{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122488,"rows_kept":122488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814023,138.02,78158.92,0.0,-0.36025,3e-05,30.61795]
[1777708819713,138.02,78167.27,0.0,-0.35998,3e-05,30.61311]
[1777708824751,138.02,78171.44,0.0,-0.35984,3e-05,30.61069]
[1777708831802,138.02,78171.83,0.0,-0.35982,3e-05,30.6076]
[1777708836840,138.02,78167.71,0.0,-0.35996,3e-05,30.60999]
[1777708841876,138.02,78169.86,0.0,-0.35988,3e-05,30.60875]
[1777708846910,138.02,78172.15,0.0,-0.35981,3e-05,30.60742]
[1777708851945,138.02,78172.64,0.0,-0.35979,3e-05,30.60713]
[1777708854966,45.0,78172.79,0.0,-0.18322,7e-05,21.71109]
[1777708855973,44.81,78155.34,0.0,-0.18351,7e-05,21.72803]
[1777708857987,44.44,78155.9767,0.0,-0.18158,7e-05,21.58486]
[1777708861008,43.91,78155.72,0.0,-0.17887,7e-05,21.38193]
[1777708864029,43.41,78155.02,0.0,-0.17631,7e-05,21.18822]
[1777708867904,42.94,78154.8133,0.0,-0.17383,7e-05,20.99886]
[1777708870079,42.5,78154.3,0.0,-0.17149,7e-05,20.81809]
[1777708873910,42.08,78152.7,0.0,-0.16934,7e-05,20.65021]
[1777708876121,41.69,78151.7867,0.0,-0.16725,7e-05,20.48556]
[1777708880149,41.2,78147.3533,0.0,-0.16486,7e-05,20.29474]
[1777708884177,40.75,78140.1333,0.0,-0.16285,7e-05,20.13217]
[1777708888205,40.34,78145.2233,0.0,-0.16011,7e-05,19.91133]
[1777708892233,39.96,78146.9367,0.0,-0.15775,7e-05,19.71724]
[1777708896261,39.6,78155.8233,0.0,-0.15503,7e-05,19.49507]
[1777708901937,39.2,78157.1567,0.0,-0.15255,7e-05,19.2885]
[1777708907943,38.76,78157.17,0.0,-0.14996,7e-05,19.07018]
[1777708913380,38.38,78162.6333,0.0,-0.14724,7e-05,18.83957]
[1777708918414,38.09,78167.4733,0.0,-0.14514,7e-05,18.6599]
[1777708923959,37.83,78171.25,0.0,-0.14328,7e-05,18.49881]
[1777708929492,37.55,78171.6867,0.0,-0.14153,7e-05,18.34568]
[1777708932513,37.42,78193.01,0.0,-0.13919,7e-05,18.14423]
[1777708937973,37.23,78190.5433,0.0,-0.13815,7e-05,18.0513]
[1777708943979,37.02,78190.1333,0.0,-0.13686,7e-05,17.93645]
[1777708949631,36.83,78189.6233,0.0,-0.13573,7e-05,17.83458]
[1777708954990,36.69,78188.8733,0.0,-0.13489,7e-05,17.75697]
[1777708961997,36.52,78188.54,0.0,-0.13382,7e-05,17.66034]
[1777708968005,36.39,78188.11,0.0,-0.13303,7e-05,17.58831]
[1777708974011,36.27,78188.31,0.0,-0.13229,7e-05,17.52043]
[1777708979842,36.17,78188.4867,0.0,-0.13162,7e-05,17.45999]
[1777708984877,36.1,78188.77,0.0,-0.13112,7e-05,17.41378]
[1777708990027,36.03,78188.8167,0.0,-0.13068,7e-05,17.3732]
[1777708995959,35.95,78188.07,0.0,-0.13026,7e-05,17.3346]
[1777709000994,35.9,78184.47,0.0,-0.13017,7e-05,17.32528]
[1777709006043,35.85,78187.8167,0.0,-0.12961,7e-05,17.27444]
[1777709011048,35.8,78187.4,0.0,-0.12933,7e-05,17.24719]
[1777709016053,35.76,78187.4367,0.0,-0.12907,7e-05,17.22292]
[1777709022143,35.71,78187.3233,0.0,-0.12875,7e-05,17.19378]
[1777709027179,35.68,78187.1,0.0,-0.12857,7e-05,17.1763]
[1777709033070,35.65,78187.2633,0.0,-0.12837,7e-05,17.15813]
[1777709037165,35.63,78187.32,0.0,-0.12823,7e-05,17.14525]
[1777709037165,35.63,78187.32,0.0,-0.12823,7e-05,17.14525]
[1777709037253,35.63,78187.32,0.0,-0.1282,7e-05,17.14227]
[1777709042284,35.45,78187.3133,0.0,-0.12705,7e-05,17.03535]
[1777709048084,35.3,78187.6567,0.0,-0.12608,7e-05,16.94497]
[1777709053361,35.16,78187.77,0.0,-0.12516,7e-05,16.85883]
[1777709058396,35.07,78187.7167,0.0,-0.12456,7e-05,16.80182]
[1777709064100,34.99,78188.0267,0.0,-0.12404,7e-05,16.75278]
[1777709069473,34.92,78188.19,0.0,-0.12355,7e-05,16.70628]
[1777709074507,34.87,78187.8533,0.0,-0.12323,7e-05,16.67472]
[1777709079543,34.83,78187.6133,0.0,-0.12298,7e-05,16.65138]
[1777709087600,34.78,78187.6033,0.0,-0.12266,7e-05,16.62062]
[1777709092635,34.76,78187.7267,0.0,-0.1225,7e-05,16.60507]
[1777709097670,34.74,78187.8667,0.0,-0.12236,7e-05,16.59216]
[1777709102705,34.72,78187.9333,0.0,-0.12225,7e-05,16.58196]
[1777709107740,34.71,78188.1433,0.0,-0.12216,7e-05,16.57265]
[1777709112775,34.7,78187.2533,0.0,-0.12215,7e-05,16.57181]
[1777709118155,34.69,78187.4233,0.0,-0.12208,7e-05,16.5652]
[1777709123852,34.68,78187.44,0.0,-0.12202,7e-05,16.55985]
[1777709128887,34.68,78187.5533,0.0,-0.12198,7e-05,16.55563]
[1777709133922,34.67,78187.5733,0.0,-0.12193,7e-05,16.54953]
[1777709139176,34.67,78187.97,0.0,-0.12188,7e-05,16.54503]
[1777709144999,34.67,78187.9533,0.0,-0.12186,7e-05,16.54337]
[1777709149365,34.67,78189.9933,0.0,-0.12171,7e-05,16.52949]
[1777709150033,34.67,78189.9933,0.0,-0.12171,7e-05,16.52945]
[1777709155069,34.65,78195.62,0.0,-0.1212,7e-05,16.48202]
[1777709160104,34.64,78195.3667,0.0,-0.12113,7e-05,16.47501]
[1777709165139,34.63,78194.1567,0.0,-0.12114,7e-05,16.4755]
[1777709170174,34.62,78193.6467,0.0,-0.12111,7e-05,16.4725]
[1777709175209,34.61,78192.91,0.0,-0.1211,7e-05,16.47191]
[1777709180217,34.6,78192.6033,0.0,-0.12108,7e-05,16.46935]
[1777709185222,34.59,78192.19,0.0,-0.12107,7e-05,16.46811]
[1777709192230,34.59,78191.68,0.0,-0.12104,7e-05,16.46384]
[1777709197367,34.58,78191.8267,0.0,-0.121,7e-05,16.46024]
[1777709203409,34.58,78191.8367,0.0,-0.12098,7e-05,16.4582]
[1777709209247,34.58,78190.8033,0.0,-0.12104,7e-05,16.46344]
[1777709214253,34.57,78190.5633,0.0,-0.12104,7e-05,16.46348]
[1777709220259,34.57,78189.9767,0.0,-0.12106,7e-05,16.46575]
[1777709225264,34.57,78189.7067,0.0,-0.12107,7e-05,16.46629]
[1777709230599,34.57,78189.3867,0.0,-0.12108,7e-05,16.46703]
[1777709236275,34.57,78189.44,0.0,-0.12106,7e-05,16.46577]
[1777709242281,34.57,78189.9667,0.0,-0.12102,7e-05,16.46163]
[1777709247286,34.57,78190.31,0.0,-0.12099,7e-05,16.45917]
[1777709252753,34.57,78191.1567,0.0,-0.12091,7e-05,16.45046]
[1777709260590,34.57,78188.31,0.0,-0.12111,7e-05,16.46906]
[1777709260647,34.56,78188.31,0.0,-0.12111,7e-05,16.46848]
[1777709265846,34.54,78188.31,0.0,-0.12097,7e-05,16.45501]
[1777709274909,34.51,78188.8033,0.0,-0.12074,7e-05,16.43366]
[1777709279944,34.5,78189.01,0.0,-0.12065,7e-05,16.42482]
[1777709285986,34.49,78189.1267,0.0,-0.12057,7e-05,16.41688]
[1777709291024,34.48,78189.2067,0.0,-0.12051,7e-05,16.41157]
[1777709296056,34.48,78189.3767,0.0,-0.12046,7e-05,16.4066]
[1777709301354,34.47,78189.1833,0.0,-0.12044,7e-05,16.40472]
[1777709307360,34.47,78189.35,0.0,-0.1204,7e-05,16.40051]
[1777709315188,34.46,78189.47,0.0,-0.12034,7e-05,16.39344]
[1777709320224,34.46,78189.8433,0.0,-0.1203,7e-05,16.38983]
[1777709325259,34.46,78190.2433,0.0,-0.12026,7e-05,16.3864]
[1777709330295,34.46,78190.54,0.0,-0.12024,7e-05,16.38384]
[1777709335330,34.46,78190.2567,0.0,-0.12025,7e-05,16.38524]
[1777709337854,34.46,78190.3133,0.0,-0.12024,7e-05,16.3847]
[1777709337962,34.46,78190.3133,0.0,-0.12024,7e-05,16.3847]
[1777709337977,34.46,78190.3133,0.0,-0.12024,7e-05,16.3847]
[1777709338045,34.46,78190.3133,0.0,-0.12024,7e-05,16.38462]
[1777709338876,34.46,78190.3133,0.0,-0.12024,7e-05,16.38462]
[1777709338936,34.46,78190.3133,0.0,-0.12024,7e-05,16.38462]
[1777709339077,34.48,78190.3133,0.0,-0.12037,7e-05,16.39658]
[1777709339978,34.48,78190.3133,0.0,-0.12037,7e-05,16.39658]
[1777709340365,34.48,78190.3133,0.0,-0.12039,7e-05,16.39885]
[1777709345398,34.48,78197.9767,0.0,-0.11984,7e-05,16.34737]
[1777709350403,34.48,78198.46,0.0,-0.11981,7e-05,16.34483]
[1777709355408,34.48,78198.4767,0.0,-0.11982,7e-05,16.34536]
[1777709360505,34.48,78199.5433,0.0,-0.11975,7e-05,16.33927]
[1777709365540,34.48,78200.88,0.0,-0.11967,7e-05,16.33198]
[1777709375609,34.49,78204.6167,0.0,-0.11944,7e-05,16.30915]
[1777709383666,34.5,78205.3,0.0,-0.11944,7e-05,16.30866]
[1777709391444,34.51,78213.6267,0.0,-0.11891,7e-05,16.25961]
[1777709396757,34.52,78217.5233,0.0,-0.1187,7e-05,16.23967]
[1777709402455,34.53,78217.4767,0.0,-0.11875,7e-05,16.24479]
[1777709407460,34.53,78215.8733,0.0,-0.1189,7e-05,16.25928]
[1777709412465,34.54,78216.1433,0.0,-0.11891,7e-05,16.26046]
[1777709417470,34.54,78218.5367,0.0,-0.11878,7e-05,16.24805]
[1777709423476,34.55,78219.46,0.0,-0.11876,7e-05,16.24619]
[1777709428481,34.55,78220.0733,0.0,-0.11875,7e-05,16.24513]
[1777709433486,34.56,78220.7633,0.0,-0.11871,7e-05,16.24]
[1777709439051,34.56,78221.4633,0.0,-0.11869,7e-05,16.23881]
[1777709444086,34.57,78223.5667,0.0,-0.11857,7e-05,16.2279]
[1777709449121,34.57,78221.3033,0.0,-0.11875,7e-05,16.2445]
[1777709454507,34.57,78217.38,0.0,-0.11903,7e-05,16.27057]
[1777709460200,34.57,78213.7933,0.0,-0.11927,7e-05,16.29326]
[1777709465235,34.57,78212.8567,0.0,-0.11932,7e-05,16.29793]
[1777709470270,34.57,78225.5867,0.0,-0.11845,7e-05,16.21649]
[1777709475305,34.58,78230.9,0.0,-0.11814,7e-05,16.18743]
[1777709480340,34.59,78231.9333,0.0,-0.11812,7e-05,16.186]
[1777709485375,34.59,78231.0733,0.0,-0.11823,7e-05,16.19603]
[1777709490412,34.6,78236.17,0.0,-0.11792,7e-05,16.16721]
[1777709495447,34.61,78236.4367,0.0,-0.11794,7e-05,16.16754]
[1777709500482,34.62,78236.9433,0.0,-0.11795,7e-05,16.16889]
[1777709505516,34.62,78235.9667,0.0,-0.11806,7e-05,16.179]
[1777709510552,34.63,78237.1267,0.0,-0.11801,7e-05,16.17478]
[1777709518608,34.64,78236.4833,0.0,-0.1181,7e-05,16.18366]
[1777709523643,34.64,78237.7967,0.0,-0.11804,7e-05,16.17734]
[1777709528678,34.64,78231.95,0.0,-0.11844,7e-05,16.21558]
[1777709533713,34.64,78231.4167,0.0,-0.11848,7e-05,16.21882]
[1777709538747,34.64,78232.2433,0.0,-0.11842,7e-05,16.21338]
[1777709543783,34.64,78231.06,0.0,-0.1185,7e-05,16.22106]
[1777709548817,34.64,78234.4,0.0,-0.11828,7e-05,16.19992]
[1777709554860,34.64,78234.8167,0.0,-0.11825,7e-05,16.1955]
[1777709559895,34.65,78237.78,0.0,-0.11806,7e-05,16.17798]
[1777709565621,34.65,78240.06,0.0,-0.11792,7e-05,16.16545]
[1777709570627,34.65,78237.0233,0.0,-0.11816,7e-05,16.18778]
[1777709575632,34.66,78238.67,0.0,-0.11806,7e-05,16.17842]
[1777709581045,34.66,78241.6533,0.0,-0.11788,7e-05,16.16176]
[1777709586643,34.67,78245.82,0.0,-0.11763,7e-05,16.1382]
[1777709592122,34.67,78247.4767,0.0,-0.11757,7e-05,16.13217]
[1777709597157,34.68,78253.3767,0.0,-0.11722,7e-05,16.09943]
[1777709602192,34.69,78255.7467,0.0,-0.11711,7e-05,16.08996]
[1777709607227,34.7,78256.1133,0.0,-0.11714,7e-05,16.09286]
[1777709612262,34.71,78255.47,0.0,-0.11721,7e-05,16.09805]
[1777709617296,34.71,78254.45,0.0,-0.11732,7e-05,16.10789]
[1777709622679,34.72,78254.68,0.0,-0.11733,7e-05,16.10908]
[1777709627684,34.72,78254.8167,0.0,-0.11734,7e-05,16.11052]
[1777709632689,34.72,78254.8167,0.0,-0.11736,7e-05,16.11254]
[1777709637694,34.73,78252.62,0.0,-0.11753,7e-05,16.1282]
[1777709643700,34.73,78254.2,0.0,-0.11743,7e-05,16.11916]
[1777709648705,34.73,78253.0533,0.0,-0.11752,7e-05,16.12747]
[1777709654555,34.73,78253.5667,0.0,-0.11749,7e-05,16.12485]
[1777709659592,34.73,78252.9733,0.0,-0.11754,7e-05,16.12915]
[1777709664627,34.73,78253.3233,0.0,-0.11752,7e-05,16.12742]
[1777709670727,34.73,78254.1367,0.0,-0.11747,7e-05,16.1231]
[1777709676711,34.73,78254.1367,0.0,-0.11746,7e-05,16.12072]
[1777709682743,34.74,78254.54,0.0,-0.11745,7e-05,16.1194]
[1777709687788,34.74,78257.1533,0.0,-0.11728,7e-05,16.10394]
[1777709692824,34.74,78254.8233,0.0,-0.11746,7e-05,16.12048]
[1777709693852,34.74,78254.8233,0.0,-0.11746,7e-05,16.12048]
[1777709699544,34.74,78254.7833,0.0,-0.11747,7e-05,16.12116]
[1777709704779,34.74,78254.0467,0.0,-0.11752,7e-05,16.12659]
[1777709709784,34.74,78253.5867,0.0,-0.11756,7e-05,16.12971]
[1777709715625,34.74,78252.5133,0.0,-0.11763,7e-05,16.13653]
[1777709721021,34.74,78249.3833,0.0,-0.11781,7e-05,16.15378]
[1777709726056,34.74,78250.7067,0.0,-0.11772,7e-05,16.14479]
[1777709731806,34.74,78248.2967,0.0,-0.11786,7e-05,16.15678]
[1777709736811,34.73,78247.52,0.0,-0.1179,7e-05,16.16068]
[1777709742169,34.73,78247.1867,0.0,-0.11791,7e-05,16.16154]
[1777709747822,34.73,78246.9767,0.0,-0.11792,7e-05,16.16191]
[1777709752827,34.73,78246.14,0.0,-0.11797,7e-05,16.16657]
[1777709757832,34.73,78245.5633,0.0,-0.118,7e-05,16.16932]
[1777709763838,34.73,78245.46,0.0,-0.11799,7e-05,16.16895]
[1777709769358,34.72,78240.4533,0.0,-0.11832,7e-05,16.1992]
[1777709774849,34.72,78240.1433,0.0,-0.11831,7e-05,16.19853]
[1777709780435,34.72,78241.84,0.0,-0.11817,7e-05,16.1858]
[1777709787484,34.72,78243.7967,0.0,-0.11804,7e-05,16.17281]
[1777709792518,34.72,78245.8,0.0,-0.11788,7e-05,16.15715]
[1777709797876,34.72,78246.5933,0.0,-0.11784,7e-05,16.15345]
[1777709802881,34.72,78245.79,0.0,-0.11791,7e-05,16.15955]
[1777709808634,34.72,78245.56,0.0,-0.11793,7e-05,16.16143]
[1777709813669,34.72,78247.0233,0.0,-0.11784,7e-05,16.15294]
[1777709814587,34.72,78247.0233,0.0,-0.11784,7e-05,16.15294]
[1777709814729,34.72,78247.0233,0.0,-0.11784,7e-05,16.15294]
[1777709814788,34.72,78247.0233,0.0,-0.11784,7e-05,16.15319]
[1777709815579,34.72,78247.0233,0.0,-0.11784,7e-05,16.15319]
[1777709815594,34.72,78247.0233,0.0,-0.11784,7e-05,16.15319]
[1777709816872,34.73,78247.0233,0.0,-0.11787,7e-05,16.15629]
[1777709816895,34.73,78248.2767,0.0,-0.11782,7e-05,16.1511]
[1777709822731,34.74,78248.88,0.0,-0.1178,7e-05,16.15]
[1777709827767,34.74,78249.4433,0.0,-0.11777,7e-05,16.14661]
[1777709828067,34.74,78249.4433,0.0,-0.11777,7e-05,16.14661]
[1777709828774,34.74,78249.4433,0.0,-0.11777,7e-05,16.14666]
[1777709833809,34.76,78240.1533,0.0,-0.11855,7e-05,16.22055]
[1777709835066,34.76,78239.6333,0.0,-0.11861,7e-05,16.22586]
[1777709840858,34.78,78238.7133,0.0,-0.11878,7e-05,16.24207]
[1777709845893,34.79,78237.6767,0.0,-0.11892,7e-05,16.25573]
[1777709850927,34.8,78237.6067,0.0,-0.11898,7e-05,16.26174]
[1777709856936,34.8,78234.2367,0.0,-0.11925,7e-05,16.2854]
[1777709861941,34.81,78234.3167,0.0,-0.11927,7e-05,16.28744]
[1777709867947,34.81,78233.83,0.0,-0.11933,7e-05,16.29311]
[1777709872952,34.82,78234.0133,0.0,-0.11933,7e-05,16.29349]
[1777709878119,34.82,78235.3233,0.0,-0.11927,7e-05,16.28714]
[1777709883152,34.82,78238.2467,0.0,-0.11909,7e-05,16.27089]
[1777709888968,34.83,78238.4367,0.0,-0.1191,7e-05,16.27165]
[1777709894974,34.83,78237.1333,0.0,-0.11921,7e-05,16.28249]
[1777709900980,34.83,78233.7667,0.0,-0.11946,7e-05,16.30522]
[1777709904030,34.83,78233.7667,0.0,-0.11945,7e-05,16.30499]
[1777709904176,34.83,78233.7667,0.0,-0.11945,7e-05,16.30499]
[1777709904248,34.83,78233.7667,0.0,-0.11945,7e-05,16.3049]
[1777709905040,34.83,78233.7667,0.0,-0.11945,7e-05,16.3049]
[1777709906248,34.84,78233.7667,0.0,-0.11948,7e-05,16.30763]
[1777709906370,34.84,78233.7667,0.0,-0.11951,7e-05,16.31024]
[1777709909243,34.84,78233.2633,0.0,-0.11954,7e-05,16.31294]
[1777709909334,34.84,78233.2633,0.0,-0.11954,7e-05,16.31266]
[1777709914370,34.81,78236.71,0.0,-0.11911,7e-05,16.27085]
[1777709919999,34.79,78236.0533,0.0,-0.11902,7e-05,16.26221]
[1777709925447,34.77,78235.8167,0.0,-0.11891,7e-05,16.25121]
[1777709931010,34.76,78235.8967,0.0,-0.11881,7e-05,16.24234]
[1777709936524,34.75,78235.4767,0.0,-0.11876,7e-05,16.23692]
[1777709941559,34.74,78237.7133,0.0,-0.11856,7e-05,16.21761]
[1777709946593,34.73,78236.95,0.0,-0.11857,7e-05,16.21859]
[1777709950622,34.73,78250.8333,0.0,-0.11762,7e-05,16.12936]
[1777709955657,34.74,78252.8933,0.0,-0.1175,7e-05,16.11855]
[1777709960692,34.74,78253.69,0.0,-0.11748,7e-05,16.11628]
[1777709965727,34.75,78251.8367,0.0,-0.11762,7e-05,16.1304]
[1777709970761,34.75,78251.4467,0.0,-0.11766,7e-05,16.13403]
[1777709976055,34.75,78251.5133,0.0,-0.11765,7e-05,16.13123]
[1777709981062,34.75,78251.2967,0.0,-0.11767,7e-05,16.13346]
[1777709987068,34.75,78247.13,0.0,-0.11796,7e-05,16.16028]
[1777709992073,34.75,78247.0267,0.0,-0.11795,7e-05,16.15981]
[1777709997078,34.75,78246.9233,0.0,-0.11795,7e-05,16.15942]
[1777710002987,34.75,78246.91,0.0,-0.11794,7e-05,16.15835]
[1777710008021,34.74,78246.1233,0.0,-0.11798,7e-05,16.16236]
[1777710013058,34.74,78244.85,0.0,-0.11806,7e-05,16.16939]
[1777710015531,34.74,78244.85,0.0,-0.11805,7e-05,16.16886]
[1777710016079,34.74,78244.85,0.0,-0.11805,7e-05,16.16863]
[1777710016664,34.74,78244.85,0.0,-0.11805,7e-05,16.16863]
[1777710016765,34.74,78244.85,0.0,-0.11805,7e-05,16.16889]
[1777710022103,34.72,78244.5833,0.0,-0.11791,7e-05,16.15552]
[1777710029163,34.7,78244.32,0.0,-0.11785,7e-05,16.14934]
[1777710029220,34.69,78244.32,0.0,-0.11776,7e-05,16.14015]
[1777710035115,34.66,78245.12,0.0,-0.11745,7e-05,16.10952]
[1777710040285,34.63,78245.12,0.0,-0.11726,7e-05,16.09038]
[1777710045320,34.6,78244.22,0.0,-0.11718,7e-05,16.08317]
[1777710050868,34.59,78244.1867,0.0,-0.11709,7e-05,16.07448]
[1777710056136,34.58,78244.6,0.0,-0.11699,7e-05,16.06438]
[1777710061141,34.57,78244.73,0.0,-0.11693,7e-05,16.05877]
[1777710067147,34.56,78244.6533,0.0,-0.11689,7e-05,16.05464]
[1777710074169,34.56,78244.6533,0.0,-0.11689,7e-05,16.05464]
[1777710082165,34.55,78244.2067,0.0,-0.11683,7e-05,16.04919]
[1777710087171,34.55,78248.43,0.0,-0.11653,7e-05,16.02002]
[1777710092649,34.55,78249.61,0.0,-0.11643,7e-05,16.00917]
[1777710097684,34.55,78250.3267,0.0,-0.11638,7e-05,16.00498]
[1777710103726,34.55,78248.56,0.0,-0.1165,7e-05,16.01635]
[1777710108761,34.55,78251.1933,0.0,-0.11633,7e-05,15.99993]
[1777710114198,34.55,78253.24,0.0,-0.1162,7e-05,15.98775]
[1777710115395,34.55,78253.24,0.0,-0.1162,7e-05,15.98775]
[1777710116058,34.55,78253.24,0.0,-0.11621,7e-05,15.9883]
[1777710116869,34.55,78253.24,0.0,-0.11621,7e-05,15.9883]
[1777710116970,34.56,78253.24,0.0,-0.11625,7e-05,15.99251]
[1777710120730,34.59,78265.7667,0.0,-0.11555,7e-05,15.9268]
[1777710125881,34.65,78267.0733,0.0,-0.11585,7e-05,15.95671]
[1777710130916,34.69,78262.8367,0.0,-0.11641,7e-05,16.0103]
[1777710135009,34.71,78263.1367,0.0,-0.11653,7e-05,16.02159]
[1777710141225,34.75,78262.2733,0.0,-0.11689,7e-05,16.0569]
[1777710146230,34.78,78261.8567,0.0,-0.11709,7e-05,16.07645]
[1777710152236,34.81,78262.14,0.0,-0.11722,7e-05,16.08745]
[1777710157408,34.82,78262.14,0.0,-0.11733,7e-05,16.09844]
[1777710163139,34.84,78261.2967,0.0,-0.1175,7e-05,16.11438]
[1777710169052,34.85,78262.4367,0.0,-0.11748,7e-05,16.11273]
[1777710174258,34.87,78264.4,0.0,-0.11746,7e-05,16.11135]
[1777710180264,34.88,78265.5067,0.0,-0.11748,7e-05,16.11322]
[1777710185269,34.89,78265.23,0.0,-0.11756,7e-05,16.12125]
[1777710190274,34.9,78264.64,0.0,-0.11765,7e-05,16.13008]
[1777710195280,34.91,78264.5333,0.0,-0.1177,7e-05,16.13467]
[1777710201286,34.91,78266.5933,0.0,-0.1176,7e-05,16.12537]
[1777710203096,34.91,78266.5933,0.0,-0.11761,7e-05,16.12608]
[1777710203197,34.91,78266.5933,0.0,-0.11761,7e-05,16.12653]
[1777710208294,34.92,78264.7667,0.0,-0.11778,7e-05,16.14282]
[1777710213508,34.93,78266.03,0.0,-0.11772,7e-05,16.13583]
[1777710219305,34.93,78265.61,0.0,-0.11779,7e-05,16.14202]
[1777710220120,34.93,78265.61,0.0,-0.11779,7e-05,16.14202]
[1777710220220,34.93,78265.61,0.0,-0.11779,7e-05,16.14261]
[1777710225593,34.94,78265.9,0.0,-0.11778,7e-05,16.14132]
[1777710231317,34.94,78266.46,0.0,-0.11775,7e-05,16.1382]
[1777710237122,34.94,78266.2133,0.0,-0.11777,7e-05,16.1401]
[1777710237223,34.94,78266.2133,0.0,-0.11777,7e-05,16.14004]
[1777710242711,34.94,78265.78,0.0,-0.11785,7e-05,16.14795]
[1777710247746,34.95,78265.55,0.0,-0.1179,7e-05,16.15276]
[1777710252780,34.95,78265.2433,0.0,-0.11795,7e-05,16.15735]
[1777710257816,34.96,78266.1433,0.0,-0.11791,7e-05,16.15389]
[1777710264348,34.96,78266.8767,0.0,-0.11788,7e-05,16.15085]
[1777710273928,34.97,78268.53,0.0,-0.1178,7e-05,16.14209]
[1777710278962,34.97,78267.74,0.0,-0.11787,7e-05,16.14876]
[1777710279650,34.97,78267.74,0.0,-0.11787,7e-05,16.14876]
[1777710279970,34.97,78267.74,0.0,-0.11787,7e-05,16.14902]
[1777710285008,34.97,78267.0367,0.0,-0.11791,7e-05,16.15254]
[1777710290377,34.97,78268.5933,0.0,-0.1178,7e-05,16.14235]
[1777710296082,34.97,78267.1533,0.0,-0.11789,7e-05,16.15055]
[1777710296709,34.97,78267.1533,0.0,-0.11789,7e-05,16.15055]
[1777710297088,34.97,78267.1533,0.0,-0.11788,7e-05,16.1503]
[1777710302124,34.97,78265.4767,0.0,-0.11801,7e-05,16.16197]
[1777710307159,34.97,78264.2,0.0,-0.1181,7e-05,16.17036]
[1777710312193,34.97,78265.3433,0.0,-0.11802,7e-05,16.16346]
[1777710319243,34.97,78264.59,0.0,-0.11808,7e-05,16.16842]
[1777710324278,34.97,78263.4467,0.0,-0.11815,7e-05,16.17537]
[1777710329313,34.97,78262.99,0.0,-0.11818,7e-05,16.17775]
[1777710335354,34.97,78264.2533,0.0,-0.11807,7e-05,16.1665]
[1777710340390,34.97,78263.54,0.0,-0.11812,7e-05,16.17109]
[1777710346433,34.97,78263.2767,0.0,-0.11814,7e-05,16.17243]
[1777710352439,34.97,78264.08,0.0,-0.11808,7e-05,16.16702]
[1777710357444,34.97,78264.58,0.0,-0.11805,7e-05,16.16406]
[1777710363450,34.97,78265.2733,0.0,-0.118,7e-05,16.15992]
[1777710369456,34.97,78261.5567,0.0,-0.11825,7e-05,16.18302]
[1777710374629,34.97,78263.1067,0.0,-0.11813,7e-05,16.17222]
[1777710379664,34.97,78264.2333,0.0,-0.11806,7e-05,16.16496]
[1777710385472,34.97,78264.2767,0.0,-0.11805,7e-05,16.1648]
[1777710390477,34.97,78265.4767,0.0,-0.11797,7e-05,16.15715]
[1777710395793,34.97,78266.0433,0.0,-0.11792,7e-05,16.15074]
[1777710400828,34.97,78266.75,0.0,-0.11788,7e-05,16.14698]
[1777710405863,34.97,78267.0467,0.0,-0.11787,7e-05,16.14578]
[1777710411498,34.97,78267.6167,0.0,-0.11783,7e-05,16.14274]
[1777710416503,34.97,78268.2133,0.0,-0.1178,7e-05,16.13943]
[1777710421975,34.97,78268.5667,0.0,-0.11778,7e-05,16.13785]
[1777710427010,34.97,78269.03,0.0,-0.11775,7e-05,16.13534]
[1777710432045,34.97,78269.2767,0.0,-0.11774,7e-05,16.13415]
[1777710432795,34.97,78269.2767,0.0,-0.11774,7e-05,16.13415]
[1777710433052,34.97,78269.2767,0.0,-0.11774,7e-05,16.13429]
[1777710438087,34.98,78277.4267,0.0,-0.1172,7e-05,16.08279]
[1777710443529,34.98,78277.2033,0.0,-0.11722,7e-05,16.08528]
[1777710449164,34.98,78277.35,0.0,-0.11722,7e-05,16.08523]
[1777710449818,34.98,78277.35,0.0,-0.11722,7e-05,16.08523]
[1777710449920,34.98,78277.35,0.0,-0.11722,7e-05,16.08544]
[1777710455206,34.99,78278.2067,0.0,-0.11718,7e-05,16.07976]
[1777710460240,34.99,78277.8467,0.0,-0.11723,7e-05,16.08448]
[1777710465551,34.99,78277.4133,0.0,-0.11727,7e-05,16.08898]
[1777710466822,34.99,78277.4133,0.0,-0.11728,7e-05,16.08926]
[1777710467291,34.99,78277.4133,0.0,-0.11728,7e-05,16.08952]
[1777710472327,34.99,78277.0767,0.0,-0.11729,7e-05,16.09043]
[1777710477563,34.99,78276.5833,0.0,-0.11731,7e-05,16.09229]
[1777710483404,34.99,78276.51,0.0,-0.1173,7e-05,16.09133]
[1777710483843,34.99,78276.51,0.0,-0.1173,7e-05,16.09133]
[1777710484411,34.99,78276.51,0.0,-0.1173,7e-05,16.0911]
[1777710490576,34.99,78276.4733,0.0,-0.11731,7e-05,16.09273]
[1777710496495,34.99,78276.4967,0.0,-0.11732,7e-05,16.09355]
[1777710501530,34.99,78276.4567,0.0,-0.11733,7e-05,16.09433]
[1777710506592,34.99,78273.5633,0.0,-0.11752,7e-05,16.11238]
[1777710511597,34.99,78273.7433,0.0,-0.11748,7e-05,16.10715]
[1777710517603,34.99,78273.9933,0.0,-0.11746,7e-05,16.10509]
[1777710522608,34.99,78274.0333,0.0,-0.11746,7e-05,16.1045]
[1777710527614,34.99,78274.3467,0.0,-0.11743,7e-05,16.10216]
[1777710533620,34.99,78274.1667,0.0,-0.11744,7e-05,16.10305]
[1777710540805,34.99,78274.1667,0.0,-0.11743,7e-05,16.10246]
[1777710545840,34.98,78270.8967,0.0,-0.11764,7e-05,16.122]
[1777710551638,34.98,78271.3467,0.0,-0.1176,7e-05,16.11756]
[1777710556921,34.98,78271.8133,0.0,-0.11755,7e-05,16.11339]
[1777710561956,34.98,78272.4333,0.0,-0.1175,7e-05,16.10893]
[1777710566991,34.98,78272.5567,0.0,-0.11749,7e-05,16.10781]
[1777710574040,34.98,78272.23,0.0,-0.11749,7e-05,16.10605]
[1777710579076,34.98,78272.2433,0.0,-0.11749,7e-05,16.10569]
[1777710584123,34.98,78271.38,0.0,-0.11754,7e-05,16.11082]
[1777710589158,34.97,78271.21,0.0,-0.11755,7e-05,16.11122]
[1777710594741,34.97,78271.4333,0.0,-0.11752,7e-05,16.1091]
[1777710599746,34.97,78271.3,0.0,-0.11753,7e-05,16.10936]
[1777710605271,34.97,78271.1233,0.0,-0.11753,7e-05,16.10967]
[1777710610757,34.97,78271.2433,0.0,-0.11751,7e-05,16.10828]
[1777710616347,34.97,78271.25,0.0,-0.11751,7e-05,16.10753]
[1777710619239,34.97,78271.35,0.0,-0.1175,7e-05,16.10667]
[1777710619368,34.97,78271.35,0.0,-0.1175,7e-05,16.10656]
[1777710624403,34.96,78271.4433,0.0,-0.11746,7e-05,16.10319]
[1777710629438,34.96,78271.41,0.0,-0.11744,7e-05,16.1011]
[1777710634472,34.96,78271.6067,0.0,-0.11739,7e-05,16.09467]
[1777710639508,34.95,78271.5667,0.0,-0.11738,7e-05,16.09344]
[1777710644543,34.95,78271.1133,0.0,-0.11739,7e-05,16.09506]
[1777710649578,34.95,78271.15,0.0,-0.11738,7e-05,16.09349]
[1777710655807,34.95,78272.62,0.0,-0.11727,7e-05,16.08328]
[1777710660812,34.95,78272.5033,0.0,-0.11727,7e-05,16.08356]
[1777710666698,34.95,78274.6767,0.0,-0.11712,7e-05,16.06963]
[1777710671732,34.95,78276.7933,0.0,-0.117,7e-05,16.05754]
[1777710676827,34.96,78280.71,0.0,-0.11675,7e-05,16.03478]
[1777710681832,34.96,78279.3567,0.0,-0.11686,7e-05,16.04524]
[1777710685899,34.96,78279.0333,0.0,-0.11689,7e-05,16.04813]
[1777710691843,34.94,78278.4133,0.0,-0.11677,7e-05,16.03471]
[1777710696906,34.91,78275.0467,0.0,-0.11685,7e-05,16.04155]
[1777710701029,34.9,78277.0733,0.0,-0.11665,7e-05,16.02239]
[1777710706977,34.91,78276.95,0.0,-0.11668,7e-05,16.02548]
[1777710712012,34.91,78275.1667,0.0,-0.11682,7e-05,16.03916]
[1777710717047,34.91,78273.3833,0.0,-0.11696,7e-05,16.05154]
[1777710722081,34.91,78273.1267,0.0,-0.11698,7e-05,16.05364]
[1777710728124,34.91,78273.4533,0.0,-0.11696,7e-05,16.05204]
[1777710733884,34.91,78273.7567,0.0,-0.11694,7e-05,16.05042]
[1777710739890,34.92,78273.9267,0.0,-0.11694,7e-05,16.04973]
[1777710744895,34.92,78274.1533,0.0,-0.11692,7e-05,16.04856]
[1777710749900,34.92,78274.5133,0.0,-0.1169,7e-05,16.04648]
[1777710754905,34.92,78274.8967,0.0,-0.11686,7e-05,16.04101]
[1777710760348,34.92,78274.87,0.0,-0.11686,7e-05,16.04164]
[1777710765383,34.92,78278.0233,0.0,-0.11666,7e-05,16.02261]
[1777710770113,34.92,78280.8933,0.0,-0.11649,7e-05,16.00591]
[1777710773843,34.92,78285.1567,0.0,-0.11617,7e-05,15.97559]
[1777710779481,34.89,78285.56,0.0,-0.11598,7e-05,15.95783]
[1777710784517,34.88,78285.2633,0.0,-0.1159,7e-05,15.94958]
[1777710787178,34.87,78285.3333,0.0,-0.11586,7e-05,15.9456]
[1777710792571,34.86,78286.1967,0.0,-0.11571,7e-05,15.93125]
[1777710797627,34.85,78286.49,0.0,-0.11564,7e-05,15.92466]
[1777710802854,34.84,78286.9067,0.0,-0.11556,7e-05,15.91718]
[1777710808683,34.84,78285.7267,0.0,-0.11559,7e-05,15.91921]
[1777710813719,34.83,78286.05,0.0,-0.11551,7e-05,15.91025]
[1777710818864,34.83,78286.21,0.0,-0.11548,7e-05,15.90714]
[1777710824797,34.82,78286.7067,0.0,-0.11541,7e-05,15.90093]
[1777710829832,34.82,78286.54,0.0,-0.1154,7e-05,15.90014]
[1777710834985,34.81,78282.9067,0.0,-0.11562,7e-05,15.9206]
[1777710840991,34.81,78282.4533,0.0,-0.11562,7e-05,15.92017]
[1777710846951,34.8,78282.8933,0.0,-0.11556,7e-05,15.91446]
[1777710851986,34.8,78283.29,0.0,-0.11551,7e-05,15.90998]
[1777710857804,34.8,78283.3,0.0,-0.1155,7e-05,15.90862]
[1777710857906,34.8,78283.3,0.0,-0.11549,7e-05,15.90801]
[1777710863013,34.79,78282.4667,0.0,-0.11548,7e-05,15.90641]
[1777710868018,34.78,78283.1767,0.0,-0.11537,7e-05,15.89607]
[1777710874024,34.77,78283.8433,0.0,-0.11525,7e-05,15.88303]
[1777710879181,34.76,78284.0667,0.0,-0.11519,7e-05,15.87745]
[1777710885035,34.76,78283.9233,0.0,-0.11517,7e-05,15.87555]
[1777710890257,34.75,78284.0567,0.0,-0.11514,7e-05,15.87191]
[1777710891884,34.75,78284.0567,0.0,-0.11514,7e-05,15.87191]
[1777710894573,34.75,78284.0567,0.0,-0.11512,7e-05,15.87008]
[1777710897308,34.74,78303.02,0.0,-0.11373,7e-05,15.73758]
[1777710901911,34.72,78307.3233,0.0,-0.11333,7e-05,15.69878]
[1777710902013,34.71,78307.3233,0.0,-0.11329,7e-05,15.6953]
[1777710907057,34.7,78302.0933,0.0,-0.11356,7e-05,15.72075]
[1777710912413,34.68,78296.8533,0.0,-0.11381,7e-05,15.74408]
[1777710917896,34.67,78296.0967,0.0,-0.11379,7e-05,15.74202]
[1777710923491,34.66,78294.9533,0.0,-0.11376,7e-05,15.73881]
[1777710928527,34.65,78293.85,0.0,-0.11377,7e-05,15.7395]
[1777710933561,34.64,78293.4833,0.0,-0.11372,7e-05,15.73296]
[1777710939089,34.63,78292.5333,0.0,-0.11373,7e-05,15.73421]
[1777710944639,34.62,78292.3367,0.0,-0.11369,7e-05,15.7303]
[1777710948962,34.62,78291.8033,0.0,-0.11371,7e-05,15.73219]
[1777710955106,34.61,78291.1233,0.0,-0.1137,7e-05,15.73104]
[1777710960751,34.61,78290.7033,0.0,-0.1137,7e-05,15.73036]
[1777710966793,34.6,78292.1,0.0,-0.11358,7e-05,15.7189]
[1777710971828,34.6,78292.14,0.0,-0.11356,7e-05,15.71681]
[1777710977128,34.6,78291.3533,0.0,-0.11359,7e-05,15.72006]
[1777710983134,34.59,78293.4367,0.0,-0.11344,7e-05,15.70514]
[1777710988949,34.59,78293.4,0.0,-0.11343,7e-05,15.70465]
[1777710993984,34.59,78292.2767,0.0,-0.11348,7e-05,15.70756]
[1777710999019,34.59,78290.9367,0.0,-0.11355,7e-05,15.71496]
[1777711004054,34.59,78290.19,0.0,-0.11359,7e-05,15.71833]
[1777711009089,34.58,78289.7233,0.0,-0.11361,7e-05,15.71979]
[1777711014124,34.58,78289.1367,0.0,-0.11363,7e-05,15.72195]
[1777711019170,34.58,78288.6433,0.0,-0.11365,7e-05,15.72351]
[1777711024175,34.58,78288.1367,0.0,-0.11366,7e-05,15.72516]
[1777711027452,34.58,78288.4433,0.0,-0.11363,7e-05,15.72223]
[1777711033257,34.57,78287.6533,0.0,-0.11363,7e-05,15.72146]
[1777711038300,34.56,78288.3833,0.0,-0.11354,7e-05,15.71315]
[1777711043335,34.56,78288.0667,0.0,-0.11353,7e-05,15.71203]
[1777711049200,34.55,78287.5133,0.0,-0.11354,7e-05,15.71273]
[1777711055206,34.55,78287.1767,0.0,-0.11351,7e-05,15.70868]
[1777711061211,34.54,78286.93,0.0,-0.1135,7e-05,15.70778]
[1777711066216,34.54,78286.1167,0.0,-0.11354,7e-05,15.71104]
[1777711071221,34.54,78286.21,0.0,-0.11351,7e-05,15.70852]
[1777711076566,34.53,78286.2033,0.0,-0.11349,7e-05,15.70661]
[1777711082232,34.53,78286.11,0.0,-0.11348,7e-05,15.70579]
[1777711088238,34.53,78290.9433,0.0,-0.11315,7e-05,15.67352]
[1777711093686,34.53,78293.4133,0.0,-0.113,7e-05,15.65909]
[1777711096722,34.53,78293.38,0.0,-0.11301,7e-05,15.66041]
[1777711096823,34.54,78293.38,0.0,-0.11302,7e-05,15.66141]
[1777711102749,34.52,78305.7267,0.0,-0.1121,7e-05,15.57248]
[1777711107783,34.51,78305.8733,0.0,-0.11203,7e-05,15.56615]
[1777711112819,34.51,78305.24,0.0,-0.11201,7e-05,15.56235]
[1777711117854,34.5,78304.7433,0.0,-0.11201,7e-05,15.56183]
[1777711123279,34.5,78304.3767,0.0,-0.112,7e-05,15.56107]
[1777711129286,34.49,78305.6733,0.0,-0.11188,7e-05,15.54973]
[1777711134291,34.49,78306.5167,0.0,-0.11181,7e-05,15.54283]
[1777711140298,34.49,78307.3467,0.0,-0.11175,7e-05,15.53651]
[1777711146061,34.49,78308.2867,0.0,-0.11168,7e-05,15.52995]
[1777711151309,34.49,78306.3033,0.0,-0.11181,7e-05,15.54221]
[1777711157139,34.48,78302.8633,0.0,-0.11202,7e-05,15.56304]
[1777711162174,34.48,78302.0167,0.0,-0.11206,7e-05,15.56644]
[1777711168216,34.48,78302.4733,0.0,-0.11201,7e-05,15.5616]
[1777711173251,34.48,78303.4067,0.0,-0.11192,7e-05,15.55123]
[1777711178292,34.48,78303.4233,0.0,-0.11191,7e-05,15.55064]
[1777711182523,34.48,78303.9167,0.0,-0.11188,7e-05,15.54725]
[1777711182625,34.48,78303.9167,0.0,-0.11188,7e-05,15.54723]
[1777711188346,34.47,78302.2033,0.0,-0.11196,7e-05,15.55546]
[1777711194352,34.47,78301.1567,0.0,-0.11199,7e-05,15.55836]
[1777711199548,34.46,78300.32,0.0,-0.11202,7e-05,15.56098]
[1777711199647,34.46,78300.32,0.0,-0.11202,7e-05,15.56045]
[1777711206364,34.46,78300.4433,0.0,-0.11203,7e-05,15.56233]
[1777711211523,34.47,78300.49,0.0,-0.11205,7e-05,15.56411]
[1777711216558,34.47,78300.1133,0.0,-0.11209,7e-05,15.56783]
[1777711221594,34.47,78293.53,0.0,-0.11254,7e-05,15.6107]
[1777711228644,34.47,78294.08,0.0,-0.11248,7e-05,15.60501]
[1777711233575,34.46,78293.9167,0.0,-0.11246,7e-05,15.60166]
[1777711240728,34.47,78293.83,0.0,-0.11247,7e-05,15.60263]
[1777711246405,34.47,78293.83,0.0,-0.11247,7e-05,15.60295]
[1777711251410,34.47,78293.9467,0.0,-0.11247,7e-05,15.60242]
[1777711256840,34.47,78293.84,0.0,-0.11247,7e-05,15.60326]
[1777711261875,34.47,78293.4133,0.0,-0.1125,7e-05,15.60592]
[1777711267426,34.47,78292.8967,0.0,-0.11253,7e-05,15.60898]
[1777711272951,34.46,78292.91,0.0,-0.11253,7e-05,15.6085]
[1777711278437,34.46,78292.6433,0.0,-0.11254,7e-05,15.6099]
[1777711283442,34.46,78292.6833,0.0,-0.11254,7e-05,15.60923]
[1777711288447,34.46,78292.83,0.0,-0.11252,7e-05,15.60794]
[1777711293452,34.46,78293.03,0.0,-0.11249,7e-05,15.60315]
[1777711298457,34.46,78293.39,0.0,-0.11246,7e-05,15.60086]
[1777711304170,34.46,78293.4233,0.0,-0.11246,7e-05,15.60074]
[1777711309205,34.46,78298.44,0.0,-0.11213,7e-05,15.56911]
[1777711314240,34.47,78300.73,0.0,-0.11201,7e-05,15.55709]
[1777711315728,34.47,78301.1267,0.0,-0.11199,7e-05,15.55509]
[1777711316254,34.47,78301.1267,0.0,-0.11199,7e-05,15.55581]
[1777711321288,34.47,78304.0933,0.0,-0.11181,7e-05,15.53755]
[1777711326324,34.47,78304.3133,0.0,-0.1118,7e-05,15.53708]
[1777711331359,34.48,78304.8,0.0,-0.11178,7e-05,15.53478]
[1777711336414,34.48,78304.64,0.0,-0.11179,7e-05,15.53644]
[1777711341429,34.48,78305.7033,0.0,-0.11173,7e-05,15.53054]
[1777711346464,34.48,78305.9167,0.0,-0.11172,7e-05,15.52995]
[1777711351500,34.48,78305.99,0.0,-0.11171,7e-05,15.52682]
[1777711356519,34.48,78307.18,0.0,-0.11164,7e-05,15.52005]
[1777711361524,34.48,78307.4,0.0,-0.11163,7e-05,15.51945]
[1777711366529,34.48,78307.3867,0.0,-0.11164,7e-05,15.52014]
[1777711371639,34.49,78307.3033,0.0,-0.11165,7e-05,15.52123]
[1777711376674,34.49,78308.4467,0.0,-0.11158,7e-05,15.51448]
[1777711381709,34.49,78308.19,0.0,-0.1116,7e-05,15.5166]
[1777711386744,34.49,78309.0567,0.0,-0.11155,7e-05,15.51154]
[1777711391779,34.49,78308.5067,0.0,-0.11159,7e-05,15.51531]
[1777711396814,34.49,78308.25,0.0,-0.1116,7e-05,15.51701]
[1777711402565,34.49,78308.41,0.0,-0.11159,7e-05,15.51597]
[1777711407891,34.49,78307.97,0.0,-0.11162,7e-05,15.51855]
[1777711412926,34.49,78305.8233,0.0,-0.11173,7e-05,15.52796]
[1777711417960,34.48,78305.01,0.0,-0.11178,7e-05,15.53204]
[1777711422996,34.48,78303.19,0.0,-0.11188,7e-05,15.54218]
[1777711429038,34.48,78302.3567,0.0,-0.11191,7e-05,15.54535]
[1777711439108,34.47,78302.37,0.0,-0.11188,7e-05,15.54197]
[1777711444607,34.47,78302.5767,0.0,-0.11185,7e-05,15.53935]
[1777711450298,34.47,78302.5767,0.0,-0.11185,7e-05,15.53935]
[1777711450400,34.47,78302.5767,0.0,-0.11184,7e-05,15.53795]
[1777711456620,34.47,78299.5167,0.0,-0.11205,7e-05,15.55861]
[1777711460898,34.47,78299.3467,0.0,-0.11206,7e-05,15.55947]
[1777711461269,34.47,78299.3467,0.0,-0.11206,7e-05,15.55936]
[1777711466630,34.46,78298.01,0.0,-0.11212,7e-05,15.56488]
[1777711472347,34.46,78297.67,0.0,-0.11209,7e-05,15.56021]
[1777711477382,34.45,78295.8967,0.0,-0.11218,7e-05,15.56898]
[1777711477916,34.45,78295.8967,0.0,-0.11218,7e-05,15.56898]
[1777711478388,34.45,78295.8967,0.0,-0.11217,7e-05,15.56836]
[1777711483423,34.45,78295.2833,0.0,-0.11221,7e-05,15.57194]
[1777711488459,34.45,78293.1933,0.0,-0.11234,7e-05,15.58464]
[1777711493494,34.45,78292.3967,0.0,-0.11238,7e-05,15.58853]
[1777711501665,34.45,78291.8867,0.0,-0.11239,7e-05,15.58958]
[1777711507593,34.44,78291.7033,0.0,-0.11239,7e-05,15.58916]
[1777711512628,34.44,78291.95,0.0,-0.11236,7e-05,15.58643]
[1777711517664,34.44,78293.4433,0.0,-0.11225,7e-05,15.57591]
[1777711522690,34.44,78293.0,0.0,-0.11228,7e-05,15.57847]
[1777711527695,34.44,78292.9633,0.0,-0.11228,7e-05,15.57823]
[1777711528983,34.44,78293.03,0.0,-0.11227,7e-05,15.57762]
[1777711529085,34.44,78293.03,0.0,-0.11227,7e-05,15.57746]
[1777711534782,34.43,78290.4,0.0,-0.11238,7e-05,15.58687]
[1777711539818,34.43,78289.5133,0.0,-0.11241,7e-05,15.58895]
[1777711546005,34.42,78289.6833,0.0,-0.11238,7e-05,15.58587]
[1777711546106,34.42,78289.6833,0.0,-0.11236,7e-05,15.58396]
[1777711551903,34.42,78290.65,0.0,-0.11229,7e-05,15.57752]
[1777711558952,34.42,78290.2733,0.0,-0.11231,7e-05,15.57957]
[1777711563832,34.42,78290.1967,0.0,-0.11231,7e-05,15.57989]
[1777711563987,34.42,78290.1967,0.0,-0.11231,7e-05,15.57983]
[1777711569022,34.41,78290.5633,0.0,-0.11226,7e-05,15.57474]
[1777711574057,34.41,78290.8433,0.0,-0.11222,7e-05,15.57074]
[1777711578247,34.41,78290.9967,0.0,-0.1122,7e-05,15.56868]
[1777711578319,34.41,78290.9967,0.0,-0.1122,7e-05,15.56834]
[1777711584752,34.41,78291.1033,0.0,-0.1122,7e-05,15.56871]
[1777711590169,34.41,78291.5167,0.0,-0.11218,7e-05,15.56692]
[1777711595226,34.41,78291.8067,0.0,-0.11215,7e-05,15.56235]
[1777711595327,34.41,78291.8067,0.0,-0.11215,7e-05,15.5625]
[1777711600768,34.41,78293.85,0.0,-0.112,7e-05,15.548]
[1777711606281,34.41,78296.7533,0.0,-0.1118,7e-05,15.52917]
[1777711611779,34.41,78296.4367,0.0,-0.11183,7e-05,15.53166]
[1777711617358,34.41,78295.5533,0.0,-0.11188,7e-05,15.53674]
[1777711622393,34.41,78293.1267,0.0,-0.11203,7e-05,15.55108]
[1777711627794,34.41,78293.69,0.0,-0.11198,7e-05,15.54639]
[1777711633473,34.41,78293.9167,0.0,-0.11196,7e-05,15.54396]
[1777711638508,34.41,78294.4833,0.0,-0.11191,7e-05,15.53974]
[1777711643543,34.4,78294.82,0.0,-0.11189,7e-05,15.53725]
[1777711648577,34.4,78295.2633,0.0,-0.11186,7e-05,15.53425]
[1777711653613,34.4,78295.0467,0.0,-0.11185,7e-05,15.53248]
[1777711658647,34.41,78295.4033,0.0,-0.11183,7e-05,15.53054]
[1777711659872,34.41,78295.2967,0.0,-0.11184,7e-05,15.53127]
[1777711660662,34.41,78295.2967,0.0,-0.11184,7e-05,15.53137]
[1777711666704,34.41,78295.63,0.0,-0.11186,7e-05,15.53272]
[1777711670801,34.41,78295.7833,0.0,-0.11186,7e-05,15.53332]
[1777711676774,34.4,78298.0167,0.0,-0.11163,7e-05,15.51045]
[1777711681853,34.39,78296.5667,0.0,-0.11165,7e-05,15.51223]
[1777711687884,34.38,78295.9867,0.0,-0.11164,7e-05,15.51172]
[1777711693865,34.37,78295.2067,0.0,-0.11159,7e-05,15.50617]
[1777711698870,34.36,78296.25,0.0,-0.11148,7e-05,15.49521]
[1777711703964,34.35,78295.7733,0.0,-0.11147,7e-05,15.494]
[1777711708944,34.35,78294.7733,0.0,-0.11151,7e-05,15.49777]
[1777711714034,34.36,78294.2867,0.0,-0.11161,7e-05,15.5066]
[1777711720077,34.38,78294.2233,0.0,-0.11171,7e-05,15.51622]
[1777711725111,34.39,78293.66,0.0,-0.1118,7e-05,15.52581]
[1777711732160,34.4,78293.9167,0.0,-0.11185,7e-05,15.53064]
[1777711737196,34.4,78293.6167,0.0,-0.11191,7e-05,15.53604]
[1777711742230,34.41,78293.8967,0.0,-0.11192,7e-05,15.53707]
[1777711747266,34.41,78293.3433,0.0,-0.11197,7e-05,15.54277]
[1777711752301,34.41,78293.14,0.0,-0.112,7e-05,15.54569]
[1777711757931,34.41,78293.72,0.0,-0.11198,7e-05,15.54331]
[1777711763937,34.42,78294.1433,0.0,-0.11197,7e-05,15.54207]
[1777711769420,34.42,78294.3633,0.0,-0.11196,7e-05,15.54182]
[1777711775462,34.42,78294.4233,0.0,-0.11195,7e-05,15.53922]
[1777711780497,34.42,78295.3367,0.0,-0.1119,7e-05,15.53433]
[1777711788553,34.42,78295.06,0.0,-0.11193,7e-05,15.53722]
[1777711793587,34.42,78295.1767,0.0,-0.11193,7e-05,15.53698]
[1777711798622,34.42,78295.3467,0.0,-0.11192,7e-05,15.5363]
[1777711803982,34.42,78295.4433,0.0,-0.11192,7e-05,15.53606]
[1777711808987,34.42,78295.3833,0.0,-0.11192,7e-05,15.53663]
[1777711814993,34.42,78295.61,0.0,-0.11191,7e-05,15.53523]
[1777711816982,34.43,78295.61,0.0,-0.11191,7e-05,15.53525]
[1777711816995,34.42,78295.33,0.0,-0.11193,7e-05,15.53707]
[1777711822602,34.42,78296.2333,0.0,-0.11185,7e-05,15.5294]
[1777711828007,34.42,78296.2167,0.0,-0.11183,7e-05,15.52726]
[1777711833994,34.42,78296.3367,0.0,-0.11178,7e-05,15.52156]
[1777711834013,34.42,78295.77,0.0,-0.11182,7e-05,15.52497]
[1777711839018,34.42,78295.4567,0.0,-0.11185,7e-05,15.52761]
[1777711844023,34.42,78295.3567,0.0,-0.11186,7e-05,15.52909]
[1777711850029,34.42,78295.3933,0.0,-0.11186,7e-05,15.52953]
[1777711850992,34.42,78295.3933,0.0,-0.11186,7e-05,15.52953]
[1777711851030,34.42,78295.32,0.0,-0.11187,7e-05,15.5301]
[1777711858037,34.42,78295.3067,0.0,-0.11185,7e-05,15.52775]
[1777711863042,34.41,78295.5767,0.0,-0.11181,7e-05,15.52426]
[1777711867693,34.41,78295.4433,0.0,-0.11181,7e-05,15.52426]
[1777711867712,34.41,78295.4433,0.0,-0.11181,7e-05,15.52426]
[1777711867796,34.41,78295.4433,0.0,-0.11181,7e-05,15.5237]
[1777711873142,34.37,78295.5233,0.0,-0.11155,7e-05,15.49821]
[1777711878177,34.35,78301.51,0.0,-0.11099,7e-05,15.44361]
[1777711883212,34.33,78308.11,0.0,-0.11045,7e-05,15.39134]
[1777711888939,34.33,78308.6733,0.0,-0.11036,7e-05,15.38221]
[1777711894073,34.32,78310.3033,0.0,-0.11017,7e-05,15.36219]
[1777711899078,34.31,78311.3033,0.0,-0.11007,7e-05,15.35214]
[1777711905366,34.31,78311.73,0.0,-0.11001,7e-05,15.34603]
[1777711910402,34.3,78312.3533,0.0,-0.10995,7e-05,15.34038]
[1777711915437,34.3,78312.7267,0.0,-0.10991,7e-05,15.33687]
[1777711920472,34.3,78313.7333,0.0,-0.10984,7e-05,15.32986]
[1777711925749,34.3,78313.8933,0.0,-0.10983,7e-05,15.32863]
[1777711926868,34.3,78313.8933,0.0,-0.10983,7e-05,15.3286]
[1777711926969,34.3,78313.8933,0.0,-0.10983,7e-05,15.32933]
[1777711932556,34.34,78313.9267,0.0,-0.11007,7e-05,15.35268]
[1777711937591,34.36,78314.6733,0.0,-0.11018,7e-05,15.36375]
[1777711938439,34.36,78314.6733,0.0,-0.11018,7e-05,15.36375]
[1777711941324,34.38,78314.66,0.0,-0.11026,7e-05,15.37205]
[1777711946653,34.38,78314.7967,0.0,-0.11026,7e-05,15.37238]
[1777711951689,34.38,78315.0733,0.0,-0.11022,7e-05,15.36636]
[1777711957136,34.37,78315.1967,0.0,-0.1102,7e-05,15.36502]
[1777711960807,34.37,78315.21,0.0,-0.1102,7e-05,15.36473]
[1777711964921,34.37,78315.18,0.0,-0.1102,7e-05,15.3647]
[1777711971151,34.37,78314.4133,0.0,-0.11024,7e-05,15.36918]
[1777711977872,34.37,78314.53,0.0,-0.11023,7e-05,15.36804]
[1777711983163,34.37,78314.53,0.0,-0.11023,7e-05,15.36794]
[1777711988949,34.37,78314.6533,0.0,-0.11022,7e-05,15.36708]
[1777711993984,34.37,78314.8633,0.0,-0.11021,7e-05,15.36582]
[1777712000029,34.37,78314.96,0.0,-0.11021,7e-05,15.3654]
[1777712005065,34.37,78316.2667,0.0,-0.11013,7e-05,15.35767]
[1777712011107,34.38,78316.6033,0.0,-0.11009,7e-05,15.35311]
[1777712016196,34.38,78316.98,0.0,-0.11008,7e-05,15.35166]
[1777712022202,34.38,78316.91,0.0,-0.11009,7e-05,15.35313]
[1777712027207,34.38,78317.3033,0.0,-0.11007,7e-05,15.35134]
[1777712032212,34.38,78317.6,0.0,-0.11006,7e-05,15.35035]
[1777712037217,34.38,78317.5633,0.0,-0.11007,7e-05,15.35139]
[1777712042324,34.38,78317.5633,0.0,-0.11008,7e-05,15.35224]
[1777712048366,34.39,78317.9,0.0,-0.11007,7e-05,15.35088]
[1777712050134,34.39,78317.9,0.0,-0.11007,7e-05,15.35088]
[1777712056240,34.41,78316.7933,0.0,-0.11027,7e-05,15.3711]
[1777712061457,34.42,78317.4767,0.0,-0.11035,7e-05,15.37921]
[1777712063924,34.43,78316.8833,0.0,-0.11041,7e-05,15.3849]
[1777712065045,34.43,78316.8833,0.0,-0.11043,7e-05,15.38661]
[1777712070254,34.43,78324.1833,0.0,-0.10991,7e-05,15.33674]
[1777712075556,34.43,78327.39,0.0,-0.10968,7e-05,15.3122]
[1777712081267,34.43,78326.8733,0.0,-0.10971,7e-05,15.3157]
[1777712086633,34.43,78324.93,0.0,-0.10984,7e-05,15.32793]
[1777712091668,34.42,78320.0133,0.0,-0.11014,7e-05,15.3572]
[1777712096942,34.42,78319.66,0.0,-0.11014,7e-05,15.35728]
[1777712097301,34.42,78319.66,0.0,-0.11014,7e-05,15.35671]
[1777712098317,34.42,78319.66,0.0,-0.11013,7e-05,15.35571]
[1777712098956,34.42,78319.66,0.0,-0.11013,7e-05,15.35571]
[1777712099057,34.42,78319.66,0.0,-0.11013,7e-05,15.35607]
[1777712099917,34.42,78319.66,0.0,-0.11013,7e-05,15.35607]
[1777712100731,34.41,78290.6467,0.0,-0.11207,7e-05,15.54301]
[1777712105766,34.42,78293.0967,0.0,-0.11192,7e-05,15.52873]
[1777712111296,34.42,78293.8533,0.0,-0.11188,7e-05,15.52556]
[1777712116843,34.42,78294.6333,0.0,-0.11185,7e-05,15.52236]
[1777712122884,34.42,78295.2067,0.0,-0.11183,7e-05,15.52034]
[1777712129934,34.43,78295.5833,0.0,-0.11182,7e-05,15.51969]
[1777712135320,34.43,78294.02,0.0,-0.11191,7e-05,15.52735]
[1777712141017,34.43,78292.4167,0.0,-0.11202,7e-05,15.53763]
[1777712146331,34.43,78292.1267,0.0,-0.11204,7e-05,15.53906]
[1777712152337,34.43,78292.0133,0.0,-0.11204,7e-05,15.53911]
[1777712158137,34.42,78292.3133,0.0,-0.11201,7e-05,15.53656]
[1777712162581,34.42,78292.5567,0.0,-0.11199,7e-05,15.53464]
[1777712169300,34.41,78292.6,0.0,-0.11188,7e-05,15.52375]
[1777712170260,34.4,78292.6,0.0,-0.11183,7e-05,15.51904]
[1777712170863,34.4,78292.6,0.0,-0.11183,7e-05,15.51904]
[1777712176361,34.38,78293.03,0.0,-0.11166,7e-05,15.50239]
[1777712177943,34.38,78293.03,0.0,-0.11165,7e-05,15.50071]
[1777712179115,34.37,78293.03,0.0,-0.11163,7e-05,15.49909]
[1777712181081,34.37,78292.99,0.0,-0.11163,7e-05,15.49886]
[1777712186371,34.38,78293.02,0.0,-0.11167,7e-05,15.5027]
[1777712192376,34.39,78291.8667,0.0,-0.11178,7e-05,15.5119]
[1777712197382,34.39,78289.7933,0.0,-0.11194,7e-05,15.5279]
[1777712200127,34.39,78289.7933,0.0,-0.11195,7e-05,15.52862]
[1777712205467,34.42,78285.0133,0.0,-0.11243,7e-05,15.57489]
[1777712210503,34.43,78283.2067,0.0,-0.11265,7e-05,15.59625]
[1777712215957,34.44,78284.1867,0.0,-0.11263,7e-05,15.59475]
[1777712219678,34.44,78284.9433,0.0,-0.11256,7e-05,15.5884]
[1777712225413,34.44,78283.9267,0.0,-0.11269,7e-05,15.60099]
[1777712230643,34.46,78284.3267,0.0,-0.11273,7e-05,15.60516]
[1777712235678,34.46,78283.0233,0.0,-0.11286,7e-05,15.61758]
[1777712241429,34.47,78283.4133,0.0,-0.11287,7e-05,15.6182]
[1777712246756,34.47,78283.2767,0.0,-0.1129,7e-05,15.62186]
[1777712252439,34.47,78281.7933,0.0,-0.113,7e-05,15.62923]
[1777712258445,34.47,78281.0967,0.0,-0.11305,7e-05,15.63474]
[1777712263450,34.47,78280.8733,0.0,-0.11307,7e-05,15.6365]
[1777712269456,34.47,78280.6967,0.0,-0.11308,7e-05,15.63761]
[1777712274952,34.47,78281.4367,0.0,-0.11303,7e-05,15.63282]
[1777712280997,34.47,78282.4967,0.0,-0.11297,7e-05,15.62634]
[1777712286473,34.48,78283.2967,0.0,-0.11292,7e-05,15.62173]
[1777712292074,34.48,78283.5533,0.0,-0.1129,7e-05,15.62053]
[1777712296556,34.48,78294.8067,0.0,-0.11218,7e-05,15.55108]
[1777712302489,34.47,78293.2967,0.0,-0.11219,7e-05,15.55166]
[1777712308186,34.45,78292.73,0.0,-0.11213,7e-05,15.54529]
[1777712314228,34.44,78292.3367,0.0,-0.11205,7e-05,15.53639]
[1777712319263,34.43,78291.0733,0.0,-0.11208,7e-05,15.53889]
[1777712324297,34.42,78290.75,0.0,-0.11205,7e-05,15.53584]
[1777712330340,34.42,78290.8533,0.0,-0.11199,7e-05,15.53]
[1777712335522,34.41,78290.6567,0.0,-0.11196,7e-05,15.52759]
[1777712340527,34.4,78290.23,0.0,-0.11196,7e-05,15.52721]
[1777712346532,34.4,78290.3233,0.0,-0.11192,7e-05,15.52327]
[1777712352538,34.39,78289.9433,0.0,-0.11192,7e-05,15.52286]
[1777712357543,34.39,78290.0367,0.0,-0.11189,7e-05,15.5202]
[1777712362770,34.39,78290.0633,0.0,-0.11187,7e-05,15.51825]
[1777712363626,34.39,78290.0633,0.0,-0.11187,7e-05,15.51792]
[1777712364989,34.39,78290.0633,0.0,-0.1119,7e-05,15.52063]
[1777712366896,34.4,78290.3567,0.0,-0.1119,7e-05,15.52091]
[1777712372635,34.4,78297.3567,0.0,-0.11142,7e-05,15.4733]
[1777712378678,34.4,78296.9333,0.0,-0.11145,7e-05,15.47646]
[1777712383713,34.4,78296.27,0.0,-0.11149,7e-05,15.48064]
[1777712388747,34.4,78296.0767,0.0,-0.1115,7e-05,15.4816]
[1777712395797,34.4,78295.2967,0.0,-0.11155,7e-05,15.48583]
[1777712401100,34.4,78296.72,0.0,-0.11145,7e-05,15.47665]
[1777712401135,34.4,78296.72,0.0,-0.11145,7e-05,15.47665]
[1777712401147,34.4,78296.72,0.0,-0.11145,7e-05,15.47665]
[1777712401190,34.4,78296.72,0.0,-0.11145,7e-05,15.47662]
[1777712407160,34.38,78305.8933,0.0,-0.11071,7e-05,15.40461]
[1777712407873,34.37,78305.8933,0.0,-0.11069,7e-05,15.40252]
[1777712407886,34.37,78305.8933,0.0,-0.11066,7e-05,15.39977]
[1777712410907,34.37,78288.31,0.0,-0.11185,7e-05,15.51416]
[1777712416603,34.36,78288.1833,0.0,-0.11176,7e-05,15.50529]
[1777712417960,34.35,78288.1833,0.0,-0.11175,7e-05,15.50446]
[1777712418048,34.35,78288.1833,0.0,-0.11174,7e-05,15.50364]
[1777712423610,34.3,78288.21,0.0,-0.11139,7e-05,15.46884]
[1777712429035,34.29,78288.36,0.0,-0.11133,7e-05,15.46302]
[1777712434070,34.29,78288.6033,0.0,-0.11126,7e-05,15.45413]
[1777712439105,34.28,78286.3767,0.0,-0.11137,7e-05,15.46471]
[1777712444140,34.27,78286.1933,0.0,-0.11134,7e-05,15.46192]
[1777712449175,34.27,78286.1367,0.0,-0.1113,7e-05,15.45834]
[1777712454210,34.26,78286.0633,0.0,-0.11127,7e-05,15.4549]
[1777712459245,34.26,78285.5533,0.0,-0.11126,7e-05,15.45434]
[1777712462202,34.25,78285.87,0.0,-0.11123,7e-05,15.45072]
[1777712462281,34.25,78285.87,0.0,-0.11122,7e-05,15.44995]
[1777712463793,34.25,78286.2067,0.0,-0.11119,7e-05,15.44694]
[1777712464582,34.25,78286.2067,0.0,-0.11119,7e-05,15.44694]
[1777712466728,34.25,78290.9433,0.0,-0.11084,7e-05,15.41337]
[1777712467429,34.25,78290.9433,0.0,-0.11084,7e-05,15.41337]
[1777712473357,34.24,78289.4167,0.0,-0.11089,7e-05,15.41793]
[1777712473837,34.24,78289.4167,0.0,-0.11089,7e-05,15.41793]
[1777712474636,34.24,78289.4167,0.0,-0.11089,7e-05,15.41793]
[1777712474662,34.24,78289.4233,0.0,-0.11088,7e-05,15.41712]
[1777712480406,34.23,78288.0567,0.0,-0.11092,7e-05,15.42044]
[1777712485673,34.21,78286.53,0.0,-0.11089,7e-05,15.41727]
[1777712485868,34.21,78286.53,0.0,-0.11089,7e-05,15.41727]
[1777712491483,34.19,78286.5867,0.0,-0.11073,7e-05,15.39997]
[1777712496517,34.18,78287.22,0.0,-0.11064,7e-05,15.39141]
[1777712500052,34.18,78287.4833,0.0,-0.1106,7e-05,15.38708]
[1777712500198,34.18,78287.4833,0.0,-0.1106,7e-05,15.38708]
[1777712500709,34.18,78287.4833,0.0,-0.11059,7e-05,15.38621]
[1777712501118,34.18,78287.4833,0.0,-0.11059,7e-05,15.38621]
[1777712502585,34.17,78287.4833,0.0,-0.11058,7e-05,15.38553]
[1777712504050,34.17,78287.4833,0.0,-0.11058,7e-05,15.38484]
[1777712509608,34.17,78287.6367,0.0,-0.11051,7e-05,15.37874]
[1777712514703,34.16,78288.79,0.0,-0.1104,7e-05,15.36786]
[1777712521693,34.15,78288.82,0.0,-0.11036,7e-05,15.36309]
[1777712526722,34.15,78288.0667,0.0,-0.11037,7e-05,15.36481]
[1777712531763,34.14,78288.5667,0.0,-0.1103,7e-05,15.3577]
[1777712537805,34.14,78288.6433,0.0,-0.11026,7e-05,15.35341]
[1777712543738,34.13,78288.6933,0.0,-0.11022,7e-05,15.34997]
[1777712548881,34.13,78288.79,0.0,-0.11018,7e-05,15.34563]
[1777712553917,34.12,78288.5733,0.0,-0.11015,7e-05,15.3407]
[1777712559585,34.12,78288.5333,0.0,-0.11012,7e-05,15.33855]
[1777712564994,34.11,78293.1233,0.0,-0.10977,7e-05,15.30447]
[1777712570774,34.11,78291.8933,0.0,-0.10983,7e-05,15.30978]
[1777712575779,34.1,78291.9267,0.0,-0.1098,7e-05,15.3068]
[1777712581785,34.1,78291.5367,0.0,-0.10979,7e-05,15.30608]
[1777712586790,34.09,78292.0133,0.0,-0.10973,7e-05,15.30024]
[1777712591795,34.09,78291.91,0.0,-0.10971,7e-05,15.29824]
[1777712597801,34.09,78291.8467,0.0,-0.10969,7e-05,15.29548]
[1777712603260,34.08,78292.1233,0.0,-0.10964,7e-05,15.29052]
[1777712608812,34.08,78291.42,0.0,-0.10966,7e-05,15.29253]
[1777712614818,34.07,78291.72,0.0,-0.10959,7e-05,15.28416]
[1777712619823,34.07,78291.5833,0.0,-0.10957,7e-05,15.28254]
[1777712624828,34.06,78291.67,0.0,-0.10954,7e-05,15.27947]
[1777712629833,34.06,78291.79,0.0,-0.10951,7e-05,15.27621]
[1777712635484,34.06,78291.8767,0.0,-0.10947,7e-05,15.27274]
[1777712638790,34.06,78292.3833,0.0,-0.10943,7e-05,15.26846]
[1777712638842,34.05,78292.3233,0.0,-0.10943,7e-05,15.26837]
[1777712642245,34.05,78292.16,0.0,-0.10942,7e-05,15.26791]
[1777712644837,34.05,78292.16,0.0,-0.10942,7e-05,15.26738]
[1777712649993,34.05,78292.0633,0.0,-0.10939,7e-05,15.26432]
[1777712651098,34.04,78292.0633,0.0,-0.10938,7e-05,15.26327]
[1777712657638,34.04,78291.7633,0.0,-0.10936,7e-05,15.26143]
[1777712662866,34.03,78289.1967,0.0,-0.10951,7e-05,15.27564]
[1777712668714,34.03,78289.3833,0.0,-0.10946,7e-05,15.27122]
[1777712673750,34.03,78289.8367,0.0,-0.10939,7e-05,15.26233]
[1777712678882,34.02,78289.66,0.0,-0.10937,7e-05,15.26092]
[1777712684888,34.02,78286.8667,0.0,-0.10953,7e-05,15.2762]
[1777712690894,34.01,78286.1867,0.0,-0.10954,7e-05,15.27748]
[1777712695900,34.01,78286.2533,0.0,-0.10951,7e-05,15.27441]
[1777712698322,34.01,78286.2833,0.0,-0.1095,7e-05,15.27317]
[1777712698423,34.01,78286.2833,0.0,-0.1095,7e-05,15.27264]
[1777712703908,34.0,78285.8567,0.0,-0.1095,7e-05,15.27323]
[1777712709915,34.0,78285.8533,0.0,-0.10948,7e-05,15.27065]
[1777712714920,34.0,78285.6833,0.0,-0.10947,7e-05,15.26963]
[1777712715362,34.0,78285.6833,0.0,-0.10947,7e-05,15.26963]
[1777712715463,33.99,78285.6833,0.0,-0.10946,7e-05,15.2692]
[1777712721080,33.99,78286.89,0.0,-0.10935,7e-05,15.25842]
[1777712726115,33.99,78286.6567,0.0,-0.10935,7e-05,15.25763]
[1777712733939,33.98,78286.7967,0.0,-0.10928,7e-05,15.25021]
[1777712736244,33.98,78286.7967,0.0,-0.10928,7e-05,15.24931]
[1777712736822,33.98,78286.7967,0.0,-0.10928,7e-05,15.24931]
[1777712745248,33.97,78288.56,0.0,-0.10911,7e-05,15.23342]
[1777712746523,33.97,78288.56,0.0,-0.10911,7e-05,15.23342]
[1777712752297,33.97,78288.3033,0.0,-0.10909,7e-05,15.23088]
[1777712757332,33.96,78288.5667,0.0,-0.10904,7e-05,15.22603]
[1777712762969,33.96,78288.3667,0.0,-0.10902,7e-05,15.22424]
[1777712765692,33.96,78288.1767,0.0,-0.10902,7e-05,15.22425]
[1777712770092,33.95,78288.12,0.0,-0.10901,7e-05,15.2224]
[1777712770755,33.95,78288.12,0.0,-0.10901,7e-05,15.2224]
[1777712770856,33.95,78288.12,0.0,-0.109,7e-05,15.222]
[1777712774868,33.95,78288.1967,0.0,-0.10898,7e-05,15.21983]
[1777712782507,33.94,78288.25,0.0,-0.10894,7e-05,15.21603]
[1777712787542,33.94,78288.2233,0.0,-0.10893,7e-05,15.21455]
[1777712792999,33.94,78288.8133,0.0,-0.10885,7e-05,15.20573]
[1777712797964,33.94,78288.55,0.0,-0.10886,7e-05,15.2062]
[1777712799724,33.94,78287.54,0.0,-0.10892,7e-05,15.2122]
[1777712800899,33.94,78287.54,0.0,-0.10892,7e-05,15.21219]
[1777712801436,33.94,78287.54,0.0,-0.10891,7e-05,15.21174]
[1777712802824,33.94,78287.54,0.0,-0.10891,7e-05,15.2113]
[1777712808014,33.93,78287.9067,0.0,-0.10885,7e-05,15.20592]
[1777712808967,33.93,78287.9067,0.0,-0.10885,7e-05,15.20592]
[1777712811156,33.93,78288.06,0.0,-0.10883,7e-05,15.20333]
[1777712816745,33.93,78288.15,0.0,-0.10881,7e-05,15.20101]
[1777712817434,33.93,78288.15,0.0,-0.10881,7e-05,15.20101]
[1777712820300,33.93,78287.69,0.0,-0.10884,7e-05,15.20392]
[1777712820804,33.93,78287.69,0.0,-0.10884,7e-05,15.20392]
[1777712822591,33.93,78287.6867,0.0,-0.10884,7e-05,15.20407]
[1777712827822,33.92,78287.4467,0.0,-0.10884,7e-05,15.20448]
[1777712832242,33.92,78287.55,0.0,-0.10882,7e-05,15.20283]
[1777712837892,33.92,78287.5433,0.0,-0.10883,7e-05,15.20295]
[1777712842927,33.92,78287.43,0.0,-0.10884,7e-05,15.20402]
[1777712847962,33.92,78287.72,0.0,-0.10882,7e-05,15.20242]
[1777712852997,33.92,78287.7033,0.0,-0.1088,7e-05,15.19953]
[1777712858066,33.92,78287.31,0.0,-0.10883,7e-05,15.20244]
[1777712863066,33.93,78287.2267,0.0,-0.10884,7e-05,15.2033]
[1777712867866,33.93,78287.3033,0.0,-0.10884,7e-05,15.20304]
[1777712871869,33.92,78286.9067,0.0,-0.10886,7e-05,15.20497]
[1777712873911,33.92,78286.9067,0.0,-0.10886,7e-05,15.20473]
[1777712879178,33.92,78287.09,0.0,-0.10882,7e-05,15.20117]
[1777712882365,33.92,78290.4233,0.0,-0.10859,7e-05,15.17886]
[1777712889097,33.92,78290.1767,0.0,-0.10858,7e-05,15.17742]
[1777712894984,33.91,78290.17,0.0,-0.10858,7e-05,15.17698]
[1777712900328,33.91,78289.3467,0.0,-0.10858,7e-05,15.17712]
[1777712907115,33.9,78289.3067,0.0,-0.10855,7e-05,15.17452]
[1777712912411,33.9,78288.77,0.0,-0.10854,7e-05,15.17191]
[1777712917446,33.89,78289.01,0.0,-0.1085,7e-05,15.16799]
[1777712920810,33.89,78288.8167,0.0,-0.10851,7e-05,15.16834]
[1777712926509,33.89,78288.22,0.0,-0.10851,7e-05,15.169]
[1777712927990,33.89,78288.22,0.0,-0.10851,7e-05,15.169]
[1777712933558,33.88,78288.4233,0.0,-0.10847,7e-05,15.16446]
[1777712938593,33.88,78287.16,0.0,-0.10853,7e-05,15.17048]
[1777712943628,33.88,78286.9067,0.0,-0.10852,7e-05,15.16984]
[1777712948663,33.87,78287.2233,0.0,-0.10848,7e-05,15.16548]
[1777712953698,33.87,78287.5033,0.0,-0.10844,7e-05,15.16139]
[1777712958733,33.87,78287.7467,0.0,-0.1084,7e-05,15.15759]
[1777712963767,33.86,78287.9467,0.0,-0.10837,7e-05,15.1541]
[1777712968803,33.86,78287.97,0.0,-0.10834,7e-05,15.1518]
[1777712974182,33.86,78288.1233,0.0,-0.10829,7e-05,15.14535]
[1777712979882,33.85,78287.9567,0.0,-0.10828,7e-05,15.14395]
[1777712984917,33.85,78288.07,0.0,-0.10825,7e-05,15.14114]
[1777712989952,33.85,78288.0467,0.0,-0.10823,7e-05,15.13926]
[1777712994987,33.84,78288.1933,0.0,-0.1082,7e-05,15.13628]
[1777713000023,33.84,78288.2033,0.0,-0.10818,7e-05,15.13423]
[1777713005058,33.84,78288.0067,0.0,-0.10817,7e-05,15.13355]
[1777713012153,33.83,78288.2167,0.0,-0.10813,7e-05,15.12943]
[1777713013083,33.83,78288.2167,0.0,-0.10813,7e-05,15.12943]
[1777713013160,33.83,78288.2167,0.0,-0.10813,7e-05,15.12905]
[1777713018195,33.83,78288.2567,0.0,-0.10811,7e-05,15.12659]
[1777713023231,33.83,78288.2333,0.0,-0.10809,7e-05,15.12457]
[1777713031052,33.82,78288.1367,0.0,-0.10808,7e-05,15.12434]
[1777713032639,33.82,78288.1467,0.0,-0.10803,7e-05,15.11797]
[1777713038336,33.82,78299.7133,0.0,-0.10723,7e-05,15.03955]
[1777713040848,33.82,78299.7167,0.0,-0.10723,7e-05,15.03922]
[1777713046255,33.81,78298.64,0.0,-0.10728,7e-05,15.04445]
[1777713051427,33.81,78297.93,0.0,-0.10731,7e-05,15.04725]
[1777713056462,33.81,78295.2133,0.0,-0.10748,7e-05,15.06346]
[1777713061497,33.81,78294.0933,0.0,-0.10754,7e-05,15.06912]
[1777713067275,33.8,78292.7933,0.0,-0.10761,7e-05,15.07593]
[1777713072574,33.8,78292.34,0.0,-0.10762,7e-05,15.07678]
[1777713076326,33.8,78290.7167,0.0,-0.10771,7e-05,15.08637]
[1777713081416,33.8,78285.2933,0.0,-0.10806,7e-05,15.12052]
[1777713082853,33.79,78285.2933,0.0,-0.10806,7e-05,15.11969]
[1777713083564,33.79,78285.2933,0.0,-0.10805,7e-05,15.11928]
[1777713088686,33.79,78286.1467,0.0,-0.10797,7e-05,15.11122]
[1777713091885,33.79,78286.0267,0.0,-0.10797,7e-05,15.11121]
[1777713098306,33.78,78285.2367,0.0,-0.10798,7e-05,15.11027]
[1777713103311,33.78,78285.3733,0.0,-0.10795,7e-05,15.10739]
[1777713104741,33.78,78285.3733,0.0,-0.10795,7e-05,15.10739]
[1777713111319,33.78,78286.2,0.0,-0.10786,7e-05,15.09885]
[1777713116881,33.77,78286.2067,0.0,-0.10784,7e-05,15.09654]
[1777713121917,33.77,78286.2,0.0,-0.10782,7e-05,15.09472]
[1777713126952,33.77,78286.1133,0.0,-0.10781,7e-05,15.09344]
[1777713132993,33.77,78286.84,0.0,-0.10774,7e-05,15.08647]
[1777713138033,33.76,78286.3133,0.0,-0.10775,7e-05,15.08816]
[1777713145082,33.76,78286.2767,0.0,-0.10773,7e-05,15.0859]
[1777713150358,33.76,78285.77,0.0,-0.10775,7e-05,15.08748]
[1777713156364,33.75,78286.95,0.0,-0.10763,7e-05,15.07431]
[1777713161369,33.75,78286.8933,0.0,-0.10762,7e-05,15.07301]
[1777713167237,33.75,78286.8267,0.0,-0.1076,7e-05,15.07145]
[1777713172272,33.74,78286.38,0.0,-0.10761,7e-05,15.07275]
[1777713177308,33.74,78286.1633,0.0,-0.10761,7e-05,15.07253]
[1777713182343,33.74,78286.4333,0.0,-0.10758,7e-05,15.06912]
[1777713185224,33.74,78286.0667,0.0,-0.1076,7e-05,15.07089]
[1777713191399,33.74,78286.66,0.0,-0.10753,7e-05,15.06473]
[1777713197225,33.73,78286.4167,0.0,-0.10754,7e-05,15.06508]
[1777713202484,33.73,78286.3333,0.0,-0.10752,7e-05,15.06311]
[1777713207519,33.73,78286.5267,0.0,-0.10749,7e-05,15.06029]
[1777713209956,33.73,78286.6167,0.0,-0.10748,7e-05,15.05939]
[1777713216423,33.72,78286.5867,0.0,-0.10744,7e-05,15.05416]
[1777713221180,33.72,78286.5667,0.0,-0.10743,7e-05,15.05311]
[1777713223211,33.72,78286.7,0.0,-0.10742,7e-05,15.05164]
[1777713223889,33.72,78286.7,0.0,-0.10741,7e-05,15.05135]
[1777713228382,33.72,78286.7,0.0,-0.10741,7e-05,15.05105]
[1777713233701,33.72,78284.62,0.0,-0.10752,7e-05,15.06186]
[1777713238736,33.71,78285.4167,0.0,-0.10745,7e-05,15.05509]
[1777713241178,33.71,78285.21,0.0,-0.10747,7e-05,15.05616]
[1777713246792,33.71,78284.7867,0.0,-0.10747,7e-05,15.05686]
[1777713247870,33.71,78284.7867,0.0,-0.10747,7e-05,15.05686]
[1777713254462,33.71,78285.8933,0.0,-0.10738,7e-05,15.04756]
[1777713259036,33.71,78285.46,0.0,-0.1074,7e-05,15.04929]
[1777713264921,33.7,78285.49,0.0,-0.10738,7e-05,15.04712]
[1777713269955,33.7,78285.4567,0.0,-0.10736,7e-05,15.04595]
[1777713275482,33.7,78285.36,0.0,-0.10734,7e-05,15.04191]
[1777713280726,33.7,78285.1067,0.0,-0.10734,7e-05,15.0425]
[1777713286069,33.69,78285.1667,0.0,-0.10732,7e-05,15.04022]
[1777713291075,33.69,78285.4367,0.0,-0.10729,7e-05,15.03738]
[1777713297160,33.69,78285.91,0.0,-0.10724,7e-05,15.03243]
[1777713297626,33.69,78285.91,0.0,-0.10724,7e-05,15.03243]
[1777713303202,33.69,78307.7333,0.0,-0.10577,7e-05,14.88755]
[1777713308237,33.69,78305.9167,0.0,-0.10589,7e-05,14.89925]
[1777713313271,33.69,78303.8,0.0,-0.10603,7e-05,14.91284]
[1777713318310,33.69,78301.8133,0.0,-0.10616,7e-05,14.92546]
[1777713323345,33.69,78300.45,0.0,-0.10624,7e-05,14.93391]
[1777713328380,33.69,78299.51,0.0,-0.1063,7e-05,14.93952]
[1777713333541,33.68,78297.86,0.0,-0.10638,7e-05,14.94647]
[1777713338546,33.68,78297.1633,0.0,-0.10642,7e-05,14.95041]
[1777713344497,33.68,78296.7333,0.0,-0.10644,7e-05,14.95244]
[1777713349557,33.68,78295.68,0.0,-0.10651,7e-05,14.95868]
[1777713350204,33.68,78295.68,0.0,-0.10651,7e-05,14.95868]
[1777713350923,33.68,78295.68,0.0,-0.10651,7e-05,14.95853]
[1777713356564,33.68,78302.7333,0.0,-0.10603,7e-05,14.91127]
[1777713361570,33.68,78299.2967,0.0,-0.10625,7e-05,14.93345]
[1777713366651,33.68,78294.1533,0.0,-0.10659,7e-05,14.96655]
[1777713371691,33.68,78293.81,0.0,-0.1066,7e-05,14.96803]
[1777713376728,33.68,78293.4633,0.0,-0.10662,7e-05,14.96952]
[1777713381761,33.67,78293.5767,0.0,-0.1066,7e-05,14.96799]
[1777713387803,33.67,78293.5067,0.0,-0.1066,7e-05,14.96751]
[1777713392838,33.67,78293.95,0.0,-0.10654,7e-05,14.96054]
[1777713398607,33.67,78293.6867,0.0,-0.10655,7e-05,14.96155]
[1777713403612,33.67,78293.3567,0.0,-0.10657,7e-05,14.96299]
[1777713408950,33.67,78293.5033,0.0,-0.10655,7e-05,14.96115]
[1777713414992,33.67,78293.4467,0.0,-0.10654,7e-05,14.96065]
[1777713420027,33.67,78293.6667,0.0,-0.10652,7e-05,14.95849]
[1777713423437,33.67,78293.6333,0.0,-0.10652,7e-05,14.95843]
[1777713426008,33.66,78293.3867,0.0,-0.10654,7e-05,14.95978]
[1777713430121,33.66,78293.3867,0.0,-0.10653,7e-05,14.95907]
[1777713436138,33.66,78293.37,0.0,-0.10652,7e-05,14.95821]
[1777713437904,33.66,78293.37,0.0,-0.10652,7e-05,14.95807]
[1777713439264,33.66,78293.37,0.0,-0.10652,7e-05,14.95794]
[1777713439966,33.66,78293.37,0.0,-0.10652,7e-05,14.95781]
[1777713441380,33.66,78293.37,0.0,-0.10652,7e-05,14.95768]
[1777713445501,33.66,78293.8833,0.0,-0.10648,7e-05,14.95376]
[1777713451247,33.66,78294.0267,0.0,-0.10644,7e-05,14.9486]
[1777713453603,33.66,78294.1167,0.0,-0.10643,7e-05,14.94788]
[1777713459304,33.66,78292.8267,0.0,-0.10651,7e-05,14.95551]
[1777713464339,33.66,78292.4967,0.0,-0.10652,7e-05,14.95701]
[1777713469374,33.66,78292.4733,0.0,-0.10652,7e-05,14.9565]
[1777713474501,33.66,78292.0267,0.0,-0.10654,7e-05,14.9589]
[1777713479686,33.65,78292.0533,0.0,-0.10653,7e-05,14.9579]
[1777713485910,33.65,78292.1333,0.0,-0.10652,7e-05,14.9567]
[1777713491368,33.65,78292.3133,0.0,-0.1065,7e-05,14.95485]
[1777713496563,33.65,78293.35,0.0,-0.10642,7e-05,14.94711]
[1777713501598,33.65,78293.4967,0.0,-0.10641,7e-05,14.94556]
[1777713506633,33.65,78293.55,0.0,-0.1064,7e-05,14.94463]
[1777713511718,33.65,78293.9333,0.0,-0.10635,7e-05,14.93824]
[1777713517710,33.65,78295.01,0.0,-0.10627,7e-05,14.93052]
[1777713522729,33.65,78294.8567,0.0,-0.10628,7e-05,14.93106]
[1777713527734,33.65,78294.8667,0.0,-0.10627,7e-05,14.93053]
[1777713532815,33.65,78299.2,0.0,-0.10598,7e-05,14.90155]
[1777713538857,33.64,78298.3533,0.0,-0.10603,7e-05,14.90678]
[1777713543892,33.64,78298.3333,0.0,-0.10603,7e-05,14.90662]
[1777713548927,33.64,78297.8933,0.0,-0.10606,7e-05,14.90921]
[1777713553962,33.64,78297.6567,0.0,-0.10607,7e-05,14.91046]
[1777713558997,33.64,78296.9633,0.0,-0.10611,7e-05,14.91469]
[1777713564033,33.64,78296.35,0.0,-0.10615,7e-05,14.91837]
[1777713569079,33.64,78296.0033,0.0,-0.10617,7e-05,14.92027]
[1777713574118,33.64,78295.9267,0.0,-0.10615,7e-05,14.9171]
[1777713579153,33.64,78295.7067,0.0,-0.10616,7e-05,14.91818]
[1777713583079,33.64,78295.9333,0.0,-0.10614,7e-05,14.91647]
[1777713583242,33.64,78295.9333,0.0,-0.10614,7e-05,14.91647]
[1777713589223,33.64,78298.3967,0.0,-0.10597,7e-05,14.89963]
[1777713594665,33.64,78299.5333,0.0,-0.10589,7e-05,14.89182]
[1777713600837,33.64,78299.2233,0.0,-0.10591,7e-05,14.89334]
[1777713602925,33.64,78299.2233,0.0,-0.1059,7e-05,14.89254]
[1777713608356,33.64,78300.9367,0.0,-0.10579,7e-05,14.88107]
[1777713613391,33.64,78300.16,0.0,-0.10584,7e-05,14.88607]
[1777713618427,33.64,78300.9333,0.0,-0.10578,7e-05,14.88088]
[1777713623462,33.64,78301.8333,0.0,-0.10572,7e-05,14.87488]
[1777713628497,33.64,78302.21,0.0,-0.1057,7e-05,14.87237]
[1777713633532,33.64,78303.3933,0.0,-0.1056,7e-05,14.86128]
[1777713638567,33.64,78303.3333,0.0,-0.1056,7e-05,14.86172]
[1777713642198,33.64,78302.92,0.0,-0.10563,7e-05,14.86446]
[1777713642595,33.64,78302.92,0.0,-0.10563,7e-05,14.86446]
[1777713647630,33.64,78302.9133,0.0,-0.10563,7e-05,14.86427]
[1777713652665,33.64,78303.25,0.0,-0.10561,7e-05,14.86185]
[1777713654113,33.64,78303.4367,0.0,-0.10559,7e-05,14.86058]
[1777713659714,33.64,78310.3033,0.0,-0.10513,7e-05,14.81524]
[1777713664751,33.64,78313.5233,0.0,-0.10492,7e-05,14.79429]
[1777713669907,33.64,78312.4233,0.0,-0.105,7e-05,14.80178]
[1777713674912,33.64,78312.0267,0.0,-0.10503,7e-05,14.80462]
[1777713680863,33.64,78308.24,0.0,-0.10528,7e-05,14.82971]
[1777713686905,33.64,78308.1733,0.0,-0.10528,7e-05,14.83016]
[1777713690384,33.64,78308.13,0.0,-0.10529,7e-05,14.83046]
[1777713695934,33.63,78307.7933,0.0,-0.10527,7e-05,14.82704]
[1777713700939,33.63,78307.2467,0.0,-0.10528,7e-05,14.8283]
[1777713706039,33.63,78306.4467,0.0,-0.10531,7e-05,14.83074]
[1777713708988,33.62,78305.92,0.0,-0.10533,7e-05,14.83326]
[1777713715102,33.62,78305.8567,0.0,-0.1053,7e-05,14.83037]
[1777713720137,33.62,78305.87,0.0,-0.10528,7e-05,14.82795]
[1777713725173,33.61,78306.25,0.0,-0.10523,7e-05,14.82313]
[1777713730208,33.61,78305.8467,0.0,-0.10524,7e-05,14.8235]
[1777713735243,33.61,78305.6567,0.0,-0.10523,7e-05,14.82248]
[1777713737439,33.6,78305.6567,0.0,-0.10522,7e-05,14.82203]
[1777713744983,33.6,78305.7967,0.0,-0.10517,7e-05,14.81708]
[1777713750989,33.6,78305.8933,0.0,-0.10515,7e-05,14.81424]
[1777713756995,33.59,78305.8767,0.0,-0.1051,7e-05,14.80846]
[1777713762734,33.59,78305.92,0.0,-0.10508,7e-05,14.806]
[1777713767927,33.59,78293.63,0.0,-0.10588,7e-05,14.88523]
[1777713773509,33.58,78292.74,0.0,-0.10593,7e-05,14.89005]
[1777713779017,33.58,78292.8333,0.0,-0.10592,7e-05,14.8891]
[1777713784586,33.58,78293.1533,0.0,-0.10589,7e-05,14.8866]
[1777713789621,33.58,78290.6533,0.0,-0.10606,7e-05,14.90274]
[1777713794656,33.58,78290.8633,0.0,-0.10604,7e-05,14.90093]
[1777713799693,33.58,78291.02,0.0,-0.10602,7e-05,14.8995]
[1777713804728,33.58,78290.9633,0.0,-0.10602,7e-05,14.89948]
[1777713810050,33.58,78291.6567,0.0,-0.10597,7e-05,14.89452]
[1777713815807,33.58,78292.1567,0.0,-0.10592,7e-05,14.88751]
[1777713821848,33.58,78292.35,0.0,-0.1059,7e-05,14.88587]
[1777713826889,33.58,78292.5667,0.0,-0.10588,7e-05,14.88415]
[1777713831924,33.58,78292.7267,0.0,-0.10587,7e-05,14.88281]
[1777713836958,33.58,78292.5633,0.0,-0.10588,7e-05,14.88361]
[1777713841994,33.58,78292.6767,0.0,-0.10587,7e-05,14.88259]
[1777713848036,33.58,78292.6167,0.0,-0.10587,7e-05,14.88266]
[1777713853071,33.58,78293.1467,0.0,-0.10583,7e-05,14.87891]
[1777713858098,33.58,78294.37,0.0,-0.10575,7e-05,14.8706]
[1777713864104,33.58,78294.34,0.0,-0.10575,7e-05,14.87058]
[1777713870110,33.58,78294.14,0.0,-0.10576,7e-05,14.87167]
[1777713875230,33.58,78294.2533,0.0,-0.10573,7e-05,14.86741]
[1777713881123,33.57,78295.1533,0.0,-0.10567,7e-05,14.86134]
[1777713887129,33.57,78295.32,0.0,-0.10565,7e-05,14.8601]
[1777713893135,33.57,78296.48,0.0,-0.10558,7e-05,14.85235]
[1777713898140,33.57,78296.45,0.0,-0.10558,7e-05,14.8525]
[1777713904146,33.57,78296.28,0.0,-0.10559,7e-05,14.85355]
[1777713909151,33.57,78296.0767,0.0,-0.1056,7e-05,14.85483]
[1777713915516,33.57,78296.1567,0.0,-0.10559,7e-05,14.85421]
[1777713920551,33.57,78295.8733,0.0,-0.10561,7e-05,14.85601]
[1777713925585,33.57,78295.5933,0.0,-0.10563,7e-05,14.85777]
[1777713930620,33.57,78295.5833,0.0,-0.10563,7e-05,14.85775]
[1777713935656,33.57,78295.7067,0.0,-0.1056,7e-05,14.85357]
[1777713940713,33.57,78295.63,0.0,-0.10561,7e-05,14.85402]
[1777713941920,33.57,78295.63,0.0,-0.10561,7e-05,14.85402]
[1777713945208,33.57,78295.6833,0.0,-0.1056,7e-05,14.85306]
[1777713945814,33.57,78295.6833,0.0,-0.1056,7e-05,14.85306]
[1777713952084,33.57,78295.7733,0.0,-0.10558,7e-05,14.85128]
[1777713956053,33.57,78295.6067,0.0,-0.10558,7e-05,14.8516]
[1777713961860,33.57,78295.1033,0.0,-0.10561,7e-05,14.85467]
[1777713967902,33.57,78290.1867,0.0,-0.10594,7e-05,14.88691]
[1777713975101,33.57,78289.7333,0.0,-0.10597,7e-05,14.88968]
[1777713978122,33.57,78289.3967,0.0,-0.10599,7e-05,14.89159]
[1777713984014,33.57,78289.4067,0.0,-0.10598,7e-05,14.89107]
[1777713989044,33.57,78289.4867,0.0,-0.10598,7e-05,14.89028]
[1777713989204,33.57,78289.4867,0.0,-0.10598,7e-05,14.89028]
[1777713995091,33.57,78290.2767,0.0,-0.1059,7e-05,14.88137]
[1777714000126,33.57,78290.23,0.0,-0.1059,7e-05,14.88141]
[1777714005271,33.57,78288.7567,0.0,-0.106,7e-05,14.8909]
[1777714011203,33.57,78289.64,0.0,-0.10593,7e-05,14.88471]
[1777714013529,33.57,78289.35,0.0,-0.10595,7e-05,14.88651]
[1777714014941,33.56,78289.35,0.0,-0.10595,7e-05,14.88645]
[1777714020266,33.56,78288.7467,0.0,-0.10599,7e-05,14.88987]
[1777714021090,33.56,78288.7467,0.0,-0.10599,7e-05,14.88987]
[1777714021854,33.56,78288.7467,0.0,-0.10598,7e-05,14.88981]
[1777714026950,33.56,78288.94,0.0,-0.10597,7e-05,14.88804]
[1777714033299,33.56,78289.3967,0.0,-0.10592,7e-05,14.88352]
[1777714039305,33.56,78290.4833,0.0,-0.10583,7e-05,14.87469]
[1777714044309,33.56,78290.5533,0.0,-0.10582,7e-05,14.8731]
[1777714049314,33.56,78290.29,0.0,-0.10582,7e-05,14.87372]
[1777714057525,33.55,78289.9733,0.0,-0.10581,7e-05,14.87075]
[1777714063331,33.55,78289.7667,0.0,-0.10581,7e-05,14.87081]
[1777714070616,33.55,78289.7267,0.0,-0.1058,7e-05,14.86955]
[1777714076344,33.55,78291.97,0.0,-0.10563,7e-05,14.8535]
[1777714082338,33.55,78292.0033,0.0,-0.10562,7e-05,14.85252]
[1777714084074,33.54,78291.71,0.0,-0.10564,7e-05,14.85389]
[1777714085561,33.54,78291.71,0.0,-0.10564,7e-05,14.85388]
[1777714086013,33.54,78291.71,0.0,-0.10564,7e-05,14.85388]
[1777714091110,33.54,78291.5233,0.0,-0.10565,7e-05,14.85509]
[1777714099820,33.54,78293.96,0.0,-0.10549,7e-05,14.83897]
[1777714104856,33.54,78293.89,0.0,-0.10549,7e-05,14.83951]
[1777714110377,33.54,78293.3567,0.0,-0.10553,7e-05,14.84311]
[1777714115933,33.54,78292.9967,0.0,-0.10553,7e-05,14.84226]
[1777714120968,33.55,78292.7033,0.0,-0.10555,7e-05,14.84425]
[1777714124332,33.55,78292.44,0.0,-0.10557,7e-05,14.84601]
[1777714124968,33.55,78292.2067,0.0,-0.10559,7e-05,14.84755]
[1777714127355,33.55,78291.2633,0.0,-0.10565,7e-05,14.85379]
[1777714129911,33.54,78288.86,0.0,-0.10581,7e-05,14.86926]
[1777714135402,33.54,78288.5933,0.0,-0.10582,7e-05,14.87083]
[1777714140407,33.54,78288.4967,0.0,-0.10583,7e-05,14.87132]
[1777714145412,33.54,78288.5967,0.0,-0.10582,7e-05,14.87051]
[1777714150245,33.54,78288.11,0.0,-0.10585,7e-05,14.8736]
[1777714156423,33.54,78288.2367,0.0,-0.10583,7e-05,14.87144]
[1777714158021,33.54,78288.2367,0.0,-0.10583,7e-05,14.87144]
[1777714163430,33.54,78285.7433,0.0,-0.10599,7e-05,14.88729]
[1777714169437,33.54,78285.64,0.0,-0.106,7e-05,14.88767]
[1777714170468,33.54,78285.62,0.0,-0.106,7e-05,14.88775]
[1777714180449,33.54,78286.0267,0.0,-0.10593,7e-05,14.87941]
[1777714185454,33.53,78286.51,0.0,-0.10588,7e-05,14.87509]
[1777714190459,33.53,78286.36,0.0,-0.10588,7e-05,14.87498]
[1777714195464,33.53,78286.38,0.0,-0.10587,7e-05,14.87375]
[1777714200469,33.53,78286.35,0.0,-0.10586,7e-05,14.87308]
[1777714205831,33.53,78286.36,0.0,-0.10585,7e-05,14.87194]
[1777714205879,33.53,78286.36,0.0,-0.10585,7e-05,14.87194]
[1777714205981,33.53,78286.36,0.0,-0.10585,7e-05,14.87194]
[1777714206037,33.53,78286.36,0.0,-0.10585,7e-05,14.87172]
[1777714207128,33.53,78286.36,0.0,-0.10585,7e-05,14.87172]
[1777714207281,33.53,78286.36,0.0,-0.10585,7e-05,14.87172]
[1777714207570,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714207848,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714208161,33.53,78286.36,0.0,-0.10585,7e-05,14.87161]
[1777714208569,33.53,78286.36,0.0,-0.10585,7e-05,14.87134]
[1777714208833,33.53,78286.36,0.0,-0.10585,7e-05,14.87134]
[1777714208866,33.53,78286.36,0.0,-0.10585,7e-05,14.87134]
[1777714209237,33.53,78286.36,0.0,-0.10584,7e-05,14.87087]
[1777714209870,33.53,78286.36,0.0,-0.10584,7e-05,14.87087]
[1777714210725,33.53,78286.36,0.0,-0.10584,7e-05,14.87051]
[1777714212629,33.53,78207.6267,0.0,-0.11121,7e-05,15.39427]
[1777714214227,33.53,78207.6267,0.0,-0.11121,7e-05,15.39427]
[1777714216762,33.52,78221.24,0.0,-0.11026,7e-05,15.30242]
[1777714217908,33.52,78221.24,0.0,-0.11026,7e-05,15.30219]
[1777714218169,33.52,78221.24,0.0,-0.11026,7e-05,15.30219]
[1777714218487,33.52,78221.5633,0.0,-0.11023,7e-05,15.29979]
[1777714224492,33.52,78223.0833,0.0,-0.11009,7e-05,15.28567]
[1777714229748,33.51,78221.6567,0.0,-0.11016,7e-05,15.29231]
[1777714234782,33.51,78221.6533,0.0,-0.11011,7e-05,15.28614]
[1777714239817,33.5,78224.63,0.0,-0.10987,7e-05,15.26346]
[1777714244853,33.5,78225.1367,0.0,-0.10981,7e-05,15.25738]
[1777714249888,33.5,78226.5633,0.0,-0.10969,7e-05,15.24527]
[1777714252639,33.5,78226.89,0.0,-0.10966,7e-05,15.24207]
[1777714253800,33.49,78226.89,0.0,-0.10965,7e-05,15.24157]
[1777714254560,33.49,78226.89,0.0,-0.10965,7e-05,15.24137]
[1777714260211,33.49,78229.6033,0.0,-0.10945,7e-05,15.22198]
[1777714266000,33.49,78231.29,0.0,-0.1093,7e-05,15.20778]
[1777714267382,33.49,78231.29,0.0,-0.1093,7e-05,15.20778]
[1777714267482,33.49,78231.29,0.0,-0.1093,7e-05,15.20733]
[1777714268013,33.49,78231.29,0.0,-0.1093,7e-05,15.20733]
[1777714268014,33.49,78231.29,0.0,-0.1093,7e-05,15.20723]
[1777714273541,33.48,78231.37,0.0,-0.10927,7e-05,15.20444]
[1777714278546,33.48,78235.1133,0.0,-0.10899,7e-05,15.17734]
[1777714284126,33.48,78234.7233,0.0,-0.10899,7e-05,15.17752]
[1777714289161,33.47,78239.0133,0.0,-0.10868,7e-05,15.14696]
[1777714294179,33.47,78240.2567,0.0,-0.10856,7e-05,15.13397]
[1777714298122,33.47,78244.99,0.0,-0.10823,7e-05,15.10117]
[1777714304266,33.47,78244.94,0.0,-0.10821,7e-05,15.09953]
[1777714309577,33.47,78242.44,0.0,-0.10837,7e-05,15.11467]
[1777714311825,33.46,78242.44,0.0,-0.10836,7e-05,15.11405]
[1777714317357,33.46,78252.4567,0.0,-0.10766,7e-05,15.04594]
[1777714322392,33.46,78247.5733,0.0,-0.10798,7e-05,15.07733]
[1777714325841,33.46,78246.4633,0.0,-0.10805,7e-05,15.08395]
[1777714331455,33.46,78244.8567,0.0,-0.10815,7e-05,15.09305]
[1777714336604,33.45,78247.0033,0.0,-0.10799,7e-05,15.07742]
[1777714342610,33.45,78243.0867,0.0,-0.10824,7e-05,15.10173]
[1777714347615,33.45,78242.9767,0.0,-0.10823,7e-05,15.10102]
[1777714353609,33.45,78243.2133,0.0,-0.10818,7e-05,15.09473]
[1777714358627,33.45,78239.3967,0.0,-0.10843,7e-05,15.11875]
[1777714363678,33.44,78239.4967,0.0,-0.1084,7e-05,15.11623]
[1777714368707,33.44,78240.1867,0.0,-0.10835,7e-05,15.11103]
[1777714375646,33.44,78239.6567,0.0,-0.10835,7e-05,15.1116]
[1777714378994,33.44,78239.91,0.0,-0.10833,7e-05,15.10931]
[1777714386657,33.43,78239.8233,0.0,-0.10831,7e-05,15.10728]
[1777714391662,33.43,78240.51,0.0,-0.10825,7e-05,15.10126]
[1777714393874,33.43,78240.51,0.0,-0.10825,7e-05,15.10099]
[1777714399674,33.43,78241.2,0.0,-0.10818,7e-05,15.09449]
[1777714404678,33.43,78240.7567,0.0,-0.1082,7e-05,15.0961]
[1777714409683,33.42,78240.7633,0.0,-0.10818,7e-05,15.09472]
[1777714414688,33.42,78239.6467,0.0,-0.10823,7e-05,15.09753]
[1777714419694,33.42,78239.6267,0.0,-0.10821,7e-05,15.09632]
[1777714425700,33.42,78239.5533,0.0,-0.1082,7e-05,15.0952]
[1777714430705,33.42,78240.1567,0.0,-0.10815,7e-05,15.08987]
[1777714437712,33.41,78240.0733,0.0,-0.10814,7e-05,15.08863]
[1777714438389,33.41,78240.0733,0.0,-0.10814,7e-05,15.08863]
[1777714445250,33.41,78242.0167,0.0,-0.10799,7e-05,15.07395]
[1777714450285,33.41,78245.91,0.0,-0.10771,7e-05,15.04696]
[1777714452831,33.41,78247.81,0.0,-0.10758,7e-05,15.03373]
[1777714457920,33.41,78249.1567,0.0,-0.10748,7e-05,15.0241]
[1777714463741,33.41,78262.7733,0.0,-0.10655,7e-05,14.93277]
[1777714466505,33.41,78262.7733,0.0,-0.10655,7e-05,14.9328]
[1777714467909,33.41,78275.8733,0.0,-0.10567,7e-05,14.8458]
[1777714469189,33.41,78275.8733,0.0,-0.10567,7e-05,14.84591]
[1777714469549,33.41,78275.8733,0.0,-0.10567,7e-05,14.84591]
[1777714472585,33.41,78283.84,0.0,-0.10512,7e-05,14.79015]
[1777714472602,33.41,78283.84,0.0,-0.10512,7e-05,14.79035]
[1777714472967,33.41,78283.84,0.0,-0.10512,7e-05,14.79035]
[1777714478755,33.41,78292.1,0.0,-0.10456,7e-05,14.73492]
[1777714483762,33.41,78296.39,0.0,-0.10427,7e-05,14.70627]
[1777714489558,33.41,78295.7467,0.0,-0.10431,7e-05,14.71033]
[1777714490392,33.41,78295.7467,0.0,-0.10431,7e-05,14.71033]
[1777714495025,33.41,78291.66,0.0,-0.10458,7e-05,14.73694]
[1777714495774,33.41,78291.5633,0.0,-0.10459,7e-05,14.73784]
[1777714501644,33.41,78291.5333,0.0,-0.1046,7e-05,14.73935]
[1777714506785,33.41,78294.0067,0.0,-0.10446,7e-05,14.72464]
[1777714507394,33.41,78294.0067,0.0,-0.10446,7e-05,14.72464]
[1777714507786,33.41,78293.6967,0.0,-0.10448,7e-05,14.72692]
[1777714513792,33.41,78292.9033,0.0,-0.10454,7e-05,14.73327]
[1777714519770,33.41,78292.1633,0.0,-0.1046,7e-05,14.73944]
[1777714521947,33.41,78292.0133,0.0,-0.10462,7e-05,14.74105]
[1777714527806,33.42,78293.0467,0.0,-0.10456,7e-05,14.73547]
[1777714530961,33.42,78298.3167,0.0,-0.10422,7e-05,14.70127]
[1777714536816,33.42,78299.94,0.0,-0.10409,7e-05,14.68714]
[1777714540913,33.42,78299.73,0.0,-0.1041,7e-05,14.68848]
[1777714540917,33.42,78299.73,0.0,-0.1041,7e-05,14.68848]
[1777714542649,33.42,78299.73,0.0,-0.1041,7e-05,14.68848]
[1777714542750,33.42,78299.73,0.0,-0.1041,7e-05,14.68809]
[1777714544950,33.42,78299.1833,0.0,-0.10414,7e-05,14.69166]
[1777714545825,33.42,78298.97,0.0,-0.10415,7e-05,14.69267]
[1777714550830,33.41,78298.6933,0.0,-0.10415,7e-05,14.69249]
[1777714550908,33.41,78298.6933,0.0,-0.10415,7e-05,14.69249]
[1777714553368,33.41,78298.6933,0.0,-0.10415,7e-05,14.69249]
[1777714559101,33.41,78297.7567,0.0,-0.10419,7e-05,14.69666]
[1777714561518,33.41,78297.58,0.0,-0.10419,7e-05,14.69721]
[1777714561619,33.41,78297.58,0.0,-0.10419,7e-05,14.69721]
[1777714563755,33.41,78297.81,0.0,-0.10418,7e-05,14.69622]
[1777714563843,33.41,78297.89,0.0,-0.10418,7e-05,14.69596]
[1777714564586,33.41,78297.89,0.0,-0.10418,7e-05,14.69596]
[1777714569849,33.41,78300.0267,0.0,-0.10403,7e-05,14.68122]
[1777714574854,33.41,78299.5367,0.0,-0.10406,7e-05,14.68401]
[1777714579858,33.41,78298.5467,0.0,-0.10412,7e-05,14.69009]
[1777714580078,33.41,78298.5467,0.0,-0.10412,7e-05,14.69009]
[1777714580953,33.41,78298.5467,0.0,-0.10412,7e-05,14.69009]
[1777714582101,33.41,78298.5467,0.0,-0.10412,7e-05,14.69037]
[1777714582546,33.41,78298.5467,0.0,-0.10412,7e-05,14.69037]
[1777714583388,33.41,78298.5467,0.0,-0.10412,7e-05,14.69027]
[1777714583881,33.41,78298.5467,0.0,-0.10412,7e-05,14.6899]
[1777714589871,33.4,78301.74,0.0,-0.10389,7e-05,14.66659]
[1777714594878,33.4,78306.3567,0.0,-0.10354,7e-05,14.63074]
[1777714599882,33.4,78307.98,0.0,-0.10342,7e-05,14.61854]
[1777714604887,33.4,78311.1833,0.0,-0.10319,7e-05,14.59601]
[1777714608932,33.4,78314.09,0.0,-0.10299,7e-05,14.57611]
[1777714612895,33.39,78333.28,0.0,-0.10172,7e-05,14.4479]
[1777714613722,33.39,78333.28,0.0,-0.10172,7e-05,14.4479]
[1777714613829,33.39,78333.28,0.0,-0.10172,7e-05,14.4479]
[1777714614744,33.39,78332.86,0.0,-0.10174,7e-05,14.45029]
[1777714619902,33.39,78331.3733,0.0,-0.10182,7e-05,14.45792]
[1777714625908,33.39,78329.8067,0.0,-0.1019,7e-05,14.46657]
[1777714630913,33.39,78332.89,0.0,-0.10169,7e-05,14.4454]
[1777714636581,33.39,78331.5133,0.0,-0.10178,7e-05,14.45368]
[1777714639163,33.39,78329.9767,0.0,-0.10188,7e-05,14.4637]
[1777714644496,33.39,78336.9833,0.0,-0.10142,7e-05,14.41827]
[1777714649932,33.38,78343.26,0.0,-0.10099,7e-05,14.3743]
[1777714655715,33.38,78344.0067,0.0,-0.1009,7e-05,14.36374]
[1777714656246,33.38,78344.0067,0.0,-0.1009,7e-05,14.36374]
[1777714656939,33.38,78344.1267,0.0,-0.10087,7e-05,14.36101]
[1777714662945,33.36,78346.3033,0.0,-0.10065,6e-05,14.33872]
[1777714663942,33.36,78346.3033,0.0,-0.10065,6e-05,14.33872]
[1777714669813,33.34,78341.85,0.0,-0.10076,7e-05,14.34927]
[1777714670230,33.34,78341.85,0.0,-0.10076,7e-05,14.34927]
[1777714670655,33.34,78341.85,0.0,-0.10076,7e-05,14.34927]
[1777714676959,33.34,78331.2467,0.0,-0.10145,7e-05,14.41856]
[1777714681964,33.34,78325.6033,0.0,-0.10182,7e-05,14.45548]
[1777714687941,33.34,78326.2567,0.0,-0.10177,7e-05,14.45082]
[1777714689037,33.33,78326.1833,0.0,-0.10177,7e-05,14.45115]
[1777714693060,33.33,78326.4833,0.0,-0.10174,7e-05,14.44768]
[1777714698907,33.33,78326.5367,0.0,-0.10173,7e-05,14.44707]
[1777714698954,33.33,78326.5367,0.0,-0.10173,7e-05,14.44707]
[1777714702943,33.33,78326.66,0.0,-0.10171,7e-05,14.44503]
[1777714705983,33.33,78325.5533,0.0,-0.10177,7e-05,14.45081]
[1777714706640,33.33,78325.74,0.0,-0.10175,7e-05,14.44901]
[1777714707508,33.33,78325.76,0.0,-0.10175,7e-05,14.44832]
[1777714707989,33.33,78327.3433,0.0,-0.10164,7e-05,14.43768]
[1777714708945,33.33,78327.3433,0.0,-0.10164,7e-05,14.43768]
[1777714708990,33.33,78325.9967,0.0,-0.10173,7e-05,14.44636]
[1777714710637,33.33,78326.1667,0.0,-0.10171,7e-05,14.44467]
[1777714713346,33.32,78326.0767,0.0,-0.10169,7e-05,14.4409]
[1777714714764,33.32,78324.3867,0.0,-0.10179,7e-05,14.45148]
[1777714715513,33.32,78324.4533,0.0,-0.10178,7e-05,14.45067]
[1777714722179,33.32,78324.9967,0.0,-0.10171,7e-05,14.44317]
[1777714728012,33.31,78326.0,0.0,-0.10161,7e-05,14.43328]
[1777714731642,33.31,78326.05,0.0,-0.1016,7e-05,14.43187]
[1777714737021,33.31,78323.37,0.0,-0.10175,7e-05,14.44685]
[1777714742026,33.3,78327.79,0.0,-0.10144,7e-05,14.41593]
[1777714744499,33.3,78328.7733,0.0,-0.10137,7e-05,14.40883]
[1777714746967,33.3,78335.3633,0.0,-0.10093,7e-05,14.36445]
[1777714747817,33.3,78335.9867,0.0,-0.10089,7e-05,14.35992]
[1777714753037,33.3,78338.04,0.0,-0.10073,7e-05,14.34391]
[1777714758042,33.29,78337.7367,0.0,-0.10073,7e-05,14.34388]
[1777714763047,33.29,78334.17,0.0,-0.10094,7e-05,14.36531]
[1777714764013,33.29,78334.17,0.0,-0.10094,7e-05,14.36531]
[1777714764718,33.29,78331.54,0.0,-0.10111,7e-05,14.38219]
[1777714764721,33.29,78331.54,0.0,-0.10111,7e-05,14.38219]
[1777714765830,33.29,78331.54,0.0,-0.10111,7e-05,14.38219]
[1777714766246,33.29,78329.6333,0.0,-0.10123,7e-05,14.39423]
[1777714766778,33.29,78329.6333,0.0,-0.10123,7e-05,14.39423]
[1777714768133,33.29,78321.29,0.0,-0.10177,7e-05,14.44866]
[1777714768834,33.29,78321.29,0.0,-0.10177,7e-05,14.44866]
[1777714768899,33.29,78321.29,0.0,-0.10177,7e-05,14.44866]
[1777714770767,33.29,78319.8,0.0,-0.10186,7e-05,14.45778]
[1777714775830,33.29,78312.7967,0.0,-0.10229,7e-05,14.49921]
[1777714776129,33.28,78312.7967,0.0,-0.10228,7e-05,14.49875]
[1777714776557,33.28,78312.7967,0.0,-0.10228,7e-05,14.49825]
[1777714778062,33.28,78298.2633,0.0,-0.10324,7e-05,14.59412]
[1777714783067,33.28,78295.0767,0.0,-0.10344,7e-05,14.61408]
[1777714789073,33.28,78300.23,0.0,-0.10308,7e-05,14.57871]
[1777714794684,33.28,78299.33,0.0,-0.10313,7e-05,14.58375]
[1777714799199,33.28,78287.5633,0.0,-0.10391,7e-05,14.66089]
[1777714804755,33.27,78279.3933,0.0,-0.10443,7e-05,14.71296]
[1777714809790,33.27,78281.63,0.0,-0.10426,7e-05,14.69624]
[1777714815101,33.27,78284.57,0.0,-0.10405,7e-05,14.67467]
[1777714820106,33.27,78286.5467,0.0,-0.1039,7e-05,14.65997]
[1777714826112,33.26,78289.1967,0.0,-0.10371,7e-05,14.64067]
[1777714831117,33.26,78289.9967,0.0,-0.10362,7e-05,14.63073]
[1777714836124,33.26,78290.4,0.0,-0.10358,7e-05,14.62677]
[1777714843131,33.26,78290.8333,0.0,-0.10354,7e-05,14.62215]
[1777714848136,33.26,78291.7933,0.0,-0.10346,7e-05,14.61458]
[1777714853142,33.25,78292.59,0.0,-0.1034,7e-05,14.60816]
[1777714858147,33.25,78293.04,0.0,-0.10336,7e-05,14.60407]
[1777714863152,33.25,78293.54,0.0,-0.10331,7e-05,14.59989]
[1777714865233,33.25,78293.41,0.0,-0.10332,7e-05,14.60054]
[1777714866018,33.25,78293.41,0.0,-0.10332,7e-05,14.60054]
[1777714867611,33.25,78293.3333,0.0,-0.10332,7e-05,14.60041]
[1777714871080,33.25,78284.3967,0.0,-0.10391,7e-05,14.65907]
[1777714876166,33.25,78283.88,0.0,-0.10392,7e-05,14.6607]
[1777714882172,33.24,78285.3567,0.0,-0.10381,7e-05,14.64886]
[1777714887177,33.24,78287.1633,0.0,-0.10367,7e-05,14.63553]
[1777714892182,33.24,78287.5267,0.0,-0.10362,7e-05,14.62855]
[1777714897187,33.24,78288.03,0.0,-0.10357,7e-05,14.62397]
[1777714902192,33.24,78289.0,0.0,-0.10349,7e-05,14.61635]
[1777714907197,33.23,78289.4933,0.0,-0.10345,7e-05,14.61194]
[1777714912202,33.23,78290.0567,0.0,-0.1034,7e-05,14.60711]
[1777714917207,33.23,78290.1133,0.0,-0.10339,7e-05,14.60567]
[1777714922212,33.23,78290.0467,0.0,-0.10338,7e-05,14.60505]
[1777714928218,33.23,78289.95,0.0,-0.10338,7e-05,14.60442]
[1777714933223,33.23,78296.2267,0.0,-0.10295,7e-05,14.56181]
[1777714938228,33.22,78298.5233,0.0,-0.10279,7e-05,14.54595]
[1777714943233,33.22,78297.4067,0.0,-0.10286,7e-05,14.55271]
[1777714948241,33.22,78297.1233,0.0,-0.10287,7e-05,14.55391]
[1777714953921,33.22,78298.0933,0.0,-0.10278,7e-05,14.54369]
[1777714959251,33.22,78297.67,0.0,-0.1028,7e-05,14.54565]
[1777714966258,33.22,78296.5033,0.0,-0.10287,7e-05,14.5525]
[1777714973269,33.22,78295.4867,0.0,-0.10293,7e-05,14.55831]
[1777714978274,33.22,78293.7133,0.0,-0.10304,7e-05,14.56936]
[1777714980338,33.22,78293.7133,0.0,-0.10304,7e-05,14.5692]
[1777714986282,33.22,78294.12,0.0,-0.103,7e-05,14.56545]
[1777714990355,33.21,78294.1433,0.0,-0.10299,7e-05,14.5647]
[1777714997294,33.21,78294.23,0.0,-0.10298,7e-05,14.56309]
[1777715003299,33.21,78293.8833,0.0,-0.10299,7e-05,14.56452]
[1777715009305,33.21,78294.4833,0.0,-0.10295,7e-05,14.55966]
[1777715014310,33.21,78301.78,0.0,-0.10242,7e-05,14.50558]
[1777715019315,33.21,78302.2067,0.0,-0.10239,7e-05,14.50249]
[1777715024380,33.21,78300.82,0.0,-0.10247,7e-05,14.51084]
[1777715030326,33.2,78299.93,0.0,-0.1025,7e-05,14.51376]
[1777715035331,33.2,78299.5,0.0,-0.10252,7e-05,14.51561]
[1777715041337,33.2,78298.5367,0.0,-0.10257,7e-05,14.52016]
[1777715041383,33.2,78298.5367,0.0,-0.10257,7e-05,14.52016]
[1777715047343,33.2,78301.0267,0.0,-0.10239,7e-05,14.50244]
[1777715053348,33.19,78304.2267,0.0,-0.10218,7e-05,14.48111]
[1777715058388,33.19,78303.7633,0.0,-0.10221,7e-05,14.4841]
[1777715065360,33.19,78300.97,0.0,-0.10239,7e-05,14.50235]
[1777715070365,33.19,78294.21,0.0,-0.10279,7e-05,14.54272]
[1777715075394,33.18,78294.68,0.0,-0.1027,7e-05,14.53242]
[1777715081376,33.18,78294.63,0.0,-0.10269,7e-05,14.53133]
[1777715087382,33.18,78294.9767,0.0,-0.10267,7e-05,14.52851]
[1777715093388,33.18,78295.47,0.0,-0.10263,7e-05,14.52476]
[1777715098392,33.18,78283.43,0.0,-0.10342,7e-05,14.6042]
[1777715103397,33.18,78283.9067,0.0,-0.10338,7e-05,14.60005]
[1777715108402,33.18,78289.7267,0.0,-0.10299,7e-05,14.56064]
[1777715113407,33.17,78289.55,0.0,-0.10299,7e-05,14.56116]
[1777715118412,33.17,78290.76,0.0,-0.10291,7e-05,14.55249]
[1777715123417,33.17,78291.98,0.0,-0.10282,7e-05,14.54382]
[1777715128422,33.17,78292.6667,0.0,-0.10277,7e-05,14.53874]
[1777715133427,33.17,78293.8833,0.0,-0.10267,7e-05,14.52695]
[1777715139437,33.17,78294.0367,0.0,-0.10265,7e-05,14.52546]
[1777715144442,33.17,78296.78,0.0,-0.10247,7e-05,14.50694]
[1777715150449,33.17,78296.9567,0.0,-0.10245,7e-05,14.50548]
[1777715156455,33.17,78298.64,0.0,-0.10234,7e-05,14.49409]
[1777715161460,33.17,78299.0267,0.0,-0.10231,7e-05,14.4914]
[1777715167307,33.17,78299.0667,0.0,-0.10231,7e-05,14.491]
[1777715175475,33.17,78299.6267,0.0,-0.10227,7e-05,14.4871]
[1777715175797,33.17,78299.6267,0.0,-0.10227,7e-05,14.4871]
[1777715177399,33.17,78299.6267,0.0,-0.10227,7e-05,14.4871]
[1777715183483,33.17,78300.5833,0.0,-0.1022,7e-05,14.48064]
[1777715187861,33.17,78301.03,0.0,-0.10217,7e-05,14.47764]
[1777715189650,33.17,78301.09,0.0,-0.10217,7e-05,14.47723]
[1777715198498,33.17,78300.8333,0.0,-0.10217,7e-05,14.4756]
[1777715203503,33.17,78301.1667,0.0,-0.10214,7e-05,14.47338]
[1777715203519,33.17,78301.1667,0.0,-0.10214,7e-05,14.47338]
[1777715209509,33.17,78300.9567,0.0,-0.10216,7e-05,14.47476]
[1777715213617,33.17,78300.9333,0.0,-0.10216,7e-05,14.47491]
[1777715215411,33.17,78300.8467,0.0,-0.10217,7e-05,14.47548]
[1777715221521,33.17,78301.0433,0.0,-0.10215,7e-05,14.47416]
[1777715227528,33.17,78301.0033,0.0,-0.10215,7e-05,14.47441]
[1777715237538,33.17,78300.8933,0.0,-0.10216,7e-05,14.47512]
[1777715242543,33.17,78300.8133,0.0,-0.10217,7e-05,14.47563]
[1777715252553,33.17,78300.74,0.0,-0.10215,7e-05,14.47279]
[1777715259560,33.17,78300.7667,0.0,-0.10215,7e-05,14.47261]
[1777715265566,33.17,78300.76,0.0,-0.10215,7e-05,14.47265]
[1777715270571,33.17,78301.04,0.0,-0.10213,7e-05,14.47081]
[1777715277578,33.17,78301.23,0.0,-0.10212,7e-05,14.46957]
[1777715278108,33.17,78301.23,0.0,-0.10212,7e-05,14.46957]
[1777715279829,33.17,78301.23,0.0,-0.10212,7e-05,14.46958]
[1777715285587,33.17,78301.23,0.0,-0.10212,7e-05,14.46962]
[1777715290592,33.17,78302.0467,0.0,-0.10207,7e-05,14.46423]
[1777715296466,33.17,78302.0667,0.0,-0.10207,7e-05,14.46412]
[1777715301604,33.17,78302.6633,0.0,-0.10203,7e-05,14.4603]
[1777715306609,33.17,78302.6467,0.0,-0.10203,7e-05,14.46049]
[1777715311614,33.17,78303.3433,0.0,-0.10196,7e-05,14.45269]
[1777715316619,33.17,78303.5133,0.0,-0.10196,7e-05,14.4517]
[1777715316622,33.17,78303.5133,0.0,-0.10196,7e-05,14.4517]
[1777715323626,33.17,78302.87,0.0,-0.102,7e-05,14.45617]
[1777715328631,33.17,78302.93,0.0,-0.102,7e-05,14.45589]
[1777715333685,33.17,78302.93,0.0,-0.102,7e-05,14.45589]
[1777715339642,33.17,78302.1267,0.0,-0.10205,7e-05,14.46147]
[1777715346574,33.17,78301.7067,0.0,-0.10208,7e-05,14.46433]
[1777715353656,33.17,78301.2467,0.0,-0.10211,7e-05,14.46745]
[1777715362257,33.17,78300.8433,0.0,-0.10214,7e-05,14.47014]
[1777715371679,33.17,78300.37,0.0,-0.10215,7e-05,14.46999]
[1777715376684,33.17,78291.2133,0.0,-0.10276,7e-05,14.53058]
[1777715381689,33.17,78292.1833,0.0,-0.10269,7e-05,14.52371]
[1777715386694,33.17,78292.9333,0.0,-0.10263,7e-05,14.51836]
[1777715391699,33.17,78290.3633,0.0,-0.1028,7e-05,14.53499]
[1777715396704,33.17,78290.4533,0.0,-0.10279,7e-05,14.53392]
[1777715401709,33.17,78297.1967,0.0,-0.10234,7e-05,14.48878]
[1777715407715,33.17,78297.02,0.0,-0.10235,7e-05,14.48982]
[1777715408710,33.17,78297.02,0.0,-0.10235,7e-05,14.48982]
[1777715409014,33.17,78296.8667,0.0,-0.10236,7e-05,14.49081]
[1777715414722,33.17,78296.3667,0.0,-0.10239,7e-05,14.49395]
[1777715420728,33.17,78296.2133,0.0,-0.1024,7e-05,14.49476]
[1777715426734,33.17,78295.6033,0.0,-0.10244,7e-05,14.49859]
[1777715431742,33.17,78295.24,0.0,-0.10244,7e-05,14.49755]
[1777715441753,33.16,78295.1667,0.0,-0.10244,7e-05,14.49762]
[1777715446758,33.16,78295.1433,0.0,-0.10244,7e-05,14.49757]
[1777715447350,33.16,78295.1433,0.0,-0.10244,7e-05,14.49757]
[1777715448986,33.16,78295.1433,0.0,-0.10244,7e-05,14.49754]
[1777715454766,33.16,78295.2967,0.0,-0.10243,7e-05,14.49626]
[1777715459375,33.16,78295.1,0.0,-0.10244,7e-05,14.49746]
[1777715460986,33.16,78295.1,0.0,-0.10244,7e-05,14.49738]
[1777715467425,33.16,78293.92,0.0,-0.10251,7e-05,14.50488]
[1777715472459,33.16,78292.06,0.0,-0.10263,7e-05,14.51691]
[1777715477789,33.16,78292.6667,0.0,-0.10259,7e-05,14.51251]
[1777715483795,33.16,78292.84,0.0,-0.10257,7e-05,14.51101]
[1777715490802,33.16,78293.0867,0.0,-0.10255,7e-05,14.50898]
[1777715491272,33.16,78293.0867,0.0,-0.10255,7e-05,14.50898]
[1777715492752,33.16,78293.0867,0.0,-0.10255,7e-05,14.50898]
[1777715497809,33.16,78293.2267,0.0,-0.10252,7e-05,14.5044]
[1777715504816,33.16,78293.19,0.0,-0.10252,7e-05,14.50432]
[1777715511125,33.16,78293.1867,0.0,-0.10252,7e-05,14.50424]
[1777715512649,33.16,78293.1467,0.0,-0.10252,7e-05,14.50427]
[1777715517829,33.16,78292.5133,0.0,-0.10256,7e-05,14.50816]
[1777715523835,33.16,78292.6833,0.0,-0.10255,7e-05,14.50673]
[1777715528841,33.16,78293.47,0.0,-0.10249,7e-05,14.50127]
[1777715533846,33.16,78293.8567,0.0,-0.10246,7e-05,14.4985]
[1777715542855,33.16,78293.8467,0.0,-0.10246,7e-05,14.49823]
[1777715547860,33.16,78293.6033,0.0,-0.10248,7e-05,14.49966]
[1777715552865,33.16,78293.7967,0.0,-0.10244,7e-05,14.49489]
[1777715557872,33.16,78290.77,0.0,-0.10264,7e-05,14.51477]
[1777715562877,33.16,78291.7933,0.0,-0.10257,7e-05,14.50768]
[1777715568883,33.16,78293.8367,0.0,-0.10243,7e-05,14.4939]
[1777715574889,33.16,78294.8,0.0,-0.10237,7e-05,14.48736]
[1777715580895,33.16,78294.7867,0.0,-0.10237,7e-05,14.48731]
[1777715585900,33.16,78294.5767,0.0,-0.10238,7e-05,14.48859]
[1777715591908,33.16,78296.9067,0.0,-0.10222,7e-05,14.47313]
[1777715596912,33.16,78296.5667,0.0,-0.10225,7e-05,14.47538]
[1777715601917,33.16,78300.73,0.0,-0.10197,7e-05,14.44787]
[1777715607923,33.16,78299.7767,0.0,-0.10204,7e-05,14.45438]
[1777715613929,33.16,78298.3067,0.0,-0.10212,7e-05,14.46094]
[1777715618938,33.16,78297.6033,0.0,-0.10216,7e-05,14.46566]
[1777715620291,33.16,78297.5867,0.0,-0.10216,7e-05,14.46578]
[1777715621835,33.16,78297.5867,0.0,-0.10216,7e-05,14.46579]
[1777715627947,33.16,78290.7167,0.0,-0.10262,7e-05,14.51111]
[1777715633586,33.16,78289.88,0.0,-0.10267,7e-05,14.51638]
[1777715638621,33.15,78290.7767,0.0,-0.10261,7e-05,14.51013]
[1777715643657,33.15,78289.8733,0.0,-0.10266,7e-05,14.51581]
[1777715648692,33.15,78285.97,0.0,-0.10292,7e-05,14.5413]
[1777715653973,33.15,78285.9533,0.0,-0.10292,7e-05,14.54091]
[1777715659979,33.15,78285.8333,0.0,-0.10292,7e-05,14.5411]
[1777715665985,33.15,78285.4267,0.0,-0.10294,7e-05,14.54319]
[1777715671853,33.15,78284.4,0.0,-0.10298,7e-05,14.54609]
[1777715676888,33.15,78281.4033,0.0,-0.10318,7e-05,14.56536]
[1777715681923,33.15,78280.8333,0.0,-0.10321,7e-05,14.56843]
[1777715686958,33.15,78276.7867,0.0,-0.10347,7e-05,14.59452]
[1777715689967,33.15,78277.2867,0.0,-0.10343,7e-05,14.59086]
[1777715689978,33.15,78277.2867,0.0,-0.10343,7e-05,14.59072]
[1777715690518,33.15,78277.2867,0.0,-0.10343,7e-05,14.59072]
[1777715690986,33.15,78277.2867,0.0,-0.10343,7e-05,14.59059]
[1777715696016,33.15,78285.7633,0.0,-0.10286,7e-05,14.53366]
[1777715701021,33.14,78291.3367,0.0,-0.10248,7e-05,14.49631]
[1777715705949,33.14,78291.6267,0.0,-0.10246,7e-05,14.49434]
[1777715711033,33.15,78302.2567,0.0,-0.10177,7e-05,14.42433]
[1777715713185,33.15,78301.6767,0.0,-0.10181,7e-05,14.42825]
[1777715719041,33.15,78298.9667,0.0,-0.10199,7e-05,14.44662]
[1777715724220,33.15,78297.3967,0.0,-0.10209,7e-05,14.45718]
[1777715729253,33.15,78297.5633,0.0,-0.10208,7e-05,14.4562]
[1777715730209,33.15,78297.5633,0.0,-0.10208,7e-05,14.4562]
[1777715736303,33.15,78297.5267,0.0,-0.10207,7e-05,14.4533]
[1777715743065,33.15,78293.2633,0.0,-0.10235,7e-05,14.48152]
[1777715748070,33.15,78293.1867,0.0,-0.10235,7e-05,14.48198]
[1777715753075,33.15,78293.33,0.0,-0.10234,7e-05,14.48095]
[1777715759081,33.15,78293.2167,0.0,-0.10235,7e-05,14.48165]
[1777715766088,33.15,78293.5533,0.0,-0.10233,7e-05,14.47933]
[1777715771548,33.15,78293.52,0.0,-0.10233,7e-05,14.4795]
[1777715776585,33.15,78293.81,0.0,-0.10231,7e-05,14.47757]
[1777715776614,33.15,78293.81,0.0,-0.10231,7e-05,14.47757]
[1777715778254,33.15,78293.81,0.0,-0.10231,7e-05,14.47754]
[1777715787109,33.15,78293.7667,0.0,-0.10231,7e-05,14.47776]
[1777715789735,33.15,78293.7667,0.0,-0.10231,7e-05,14.47776]
[1777715795117,33.15,78293.9667,0.0,-0.10228,7e-05,14.47311]
[1777715799716,33.15,78293.93,0.0,-0.10228,7e-05,14.47335]
[1777715799786,33.15,78293.93,0.0,-0.10228,7e-05,14.47335]
[1777715801290,33.15,78293.93,0.0,-0.10228,7e-05,14.47334]
[1777715802325,33.15,78293.93,0.0,-0.10228,7e-05,14.47334]
[1777715803125,33.15,78293.5133,0.0,-0.10231,7e-05,14.47574]
[1777715811222,33.14,78293.6033,0.0,-0.10229,7e-05,14.47442]
[1777715811308,33.14,78293.6033,0.0,-0.10229,7e-05,14.47442]
[1777715811316,33.14,78293.6033,0.0,-0.10229,7e-05,14.47442]
[1777715811323,33.14,78293.6033,0.0,-0.10227,7e-05,14.47229]
[1777715814668,33.14,78293.6033,0.0,-0.10227,7e-05,14.47229]
[1777715816345,33.14,78293.6033,0.0,-0.10227,7e-05,14.4723]
[1777715816469,33.14,78293.6033,0.0,-0.10227,7e-05,14.4723]
[1777715816857,33.14,78293.6033,0.0,-0.10227,7e-05,14.4723]
[1777715818745,33.14,78293.38,0.0,-0.10228,7e-05,14.47307]
[1777715821142,33.14,78293.0033,0.0,-0.10231,7e-05,14.47558]
[1777715826147,33.14,78288.7267,0.0,-0.10259,7e-05,14.5038]
[1777715831152,33.14,78283.3233,0.0,-0.10294,7e-05,14.53932]
[1777715836157,33.14,78283.2267,0.0,-0.10294,7e-05,14.5395]
[1777715842163,33.14,78283.93,0.0,-0.10289,7e-05,14.53426]
[1777715848089,33.14,78284.17,0.0,-0.10287,7e-05,14.53225]
[1777715853125,33.14,78285.0433,0.0,-0.10279,7e-05,14.52276]
[1777715858160,33.14,78282.7233,0.0,-0.10294,7e-05,14.53778]
[1777715863185,33.14,78282.83,0.0,-0.10293,7e-05,14.5366]
[1777715868190,33.13,78283.1467,0.0,-0.1029,7e-05,14.53405]
[1777715873195,33.13,78283.0933,0.0,-0.1029,7e-05,14.53399]
[1777715878200,33.13,78283.6633,0.0,-0.10286,7e-05,14.52968]
[1777715883205,33.13,78283.8833,0.0,-0.10284,7e-05,14.52783]
[1777715888210,33.13,78283.85,0.0,-0.10284,7e-05,14.52774]
[1777715893405,33.13,78283.1133,0.0,-0.10289,7e-05,14.53216]
[1777715899221,33.13,78283.6967,0.0,-0.10284,7e-05,14.52781]
[1777715902018,33.13,78283.7033,0.0,-0.10284,7e-05,14.52769]
[1777715903382,33.13,78283.7133,0.0,-0.10284,7e-05,14.52747]
[1777715909232,33.13,78279.6033,0.0,-0.10311,7e-05,14.55424]
[1777715914554,33.13,78278.9267,0.0,-0.10313,7e-05,14.55474]
[1777715919588,33.13,78279.1233,0.0,-0.10311,7e-05,14.55286]
[1777715925248,33.13,78278.81,0.0,-0.10312,7e-05,14.55437]
[1777715931254,33.13,78278.67,0.0,-0.10313,7e-05,14.5546]
[1777715936708,33.13,78278.6,0.0,-0.10312,7e-05,14.55437]
[1777715942265,33.12,78277.9433,0.0,-0.10316,7e-05,14.55816]
[1777715947785,33.12,78281.7433,0.0,-0.1029,7e-05,14.53224]
[1777715949822,33.12,78282.9733,0.0,-0.10282,7e-05,14.52398]
[1777715951057,33.12,78282.9733,0.0,-0.10282,7e-05,14.5239]
[1777715956851,33.12,78274.42,0.0,-0.10338,7e-05,14.57992]
[1777715961886,33.12,78274.4433,0.0,-0.10337,7e-05,14.57902]
[1777715966921,33.12,78273.28,0.0,-0.10344,7e-05,14.58601]
[1777715969340,33.12,78273.11,0.0,-0.10345,7e-05,14.58682]
[1777715970631,33.12,78273.11,0.0,-0.10345,7e-05,14.58666]
[1777715975984,33.12,78273.3567,0.0,-0.1034,7e-05,14.5808]
[1777715981020,33.12,78273.6967,0.0,-0.10337,7e-05,14.57779]
[1777715986308,33.12,78274.81,0.0,-0.10329,7e-05,14.56968]
[1777715992097,33.11,78275.2433,0.0,-0.10326,7e-05,14.56603]
[1777716000153,33.11,78280.4,0.0,-0.10291,7e-05,14.53105]
[1777716005188,33.11,78279.8767,0.0,-0.10294,7e-05,14.53412]
[1777716010223,33.11,78277.65,0.0,-0.10308,7e-05,14.54848]
[1777716015338,33.11,78276.4433,0.0,-0.10316,7e-05,14.55596]
[1777716021300,33.11,78275.5367,0.0,-0.10321,7e-05,14.56129]
[1777716026349,33.11,78274.0,0.0,-0.10331,7e-05,14.57089]
[1777716031354,33.11,78273.09,0.0,-0.10334,7e-05,14.57284]
[1777716037360,33.11,78272.8333,0.0,-0.10335,7e-05,14.57386]
[1777716038474,33.11,78272.75,0.0,-0.10335,7e-05,14.57414]
[1777716039873,33.11,78272.75,0.0,-0.10335,7e-05,14.57414]
[1777716046369,33.11,78273.8933,0.0,-0.10327,7e-05,14.56558]
[1777716052375,33.1,78274.9167,0.0,-0.10319,7e-05,14.55803]
[1777716058381,33.1,78275.5533,0.0,-0.10314,7e-05,14.55312]
[1777716063731,33.1,78275.5533,0.0,-0.10314,7e-05,14.55312]
[1777716065113,33.1,78275.5533,0.0,-0.10314,7e-05,14.55248]
[1777716071394,33.1,78275.81,0.0,-0.10311,7e-05,14.55003]
[1777716076685,33.1,78275.03,0.0,-0.10316,7e-05,14.55461]
[1777716081720,33.1,78274.7467,0.0,-0.10317,7e-05,14.55596]
[1777716086755,33.1,78274.5833,0.0,-0.10318,7e-05,14.5565]
[1777716097832,33.1,78274.3967,0.0,-0.10316,7e-05,14.55323]
[1777716103426,33.1,78273.9433,0.0,-0.10318,7e-05,14.55571]
[1777716110923,33.09,78273.77,0.0,-0.10319,7e-05,14.556]
[1777716119986,33.09,78273.5467,0.0,-0.10319,7e-05,14.5565]
[1777716125021,33.09,78272.71,0.0,-0.10324,7e-05,14.5615]
[1777716131454,33.09,78273.5767,0.0,-0.10318,7e-05,14.55507]
[1777716137109,33.09,78273.94,0.0,-0.10315,7e-05,14.55203]
[1777716146172,33.09,78274.3533,0.0,-0.10311,7e-05,14.5484]
[1777716151475,33.09,78274.6433,0.0,-0.10307,7e-05,14.54269]
[1777716157481,33.09,78273.77,0.0,-0.10312,7e-05,14.54796]
[1777716163292,33.09,78275.6333,0.0,-0.10299,7e-05,14.53505]
[1777716168327,33.09,78274.1033,0.0,-0.10309,7e-05,14.54484]
[1777716173362,33.09,78272.9367,0.0,-0.10316,7e-05,14.55212]
[1777716179501,33.08,78273.2367,0.0,-0.10314,7e-05,14.54952]
[1777716185448,33.08,78273.2033,0.0,-0.10313,7e-05,14.54918]
[1777716190483,33.08,78266.18,0.0,-0.1036,7e-05,14.59543]
[1777716195518,33.08,78265.7067,0.0,-0.10362,7e-05,14.59777]
[1777716200553,33.08,78265.9133,0.0,-0.1036,7e-05,14.5954]
[1777716205588,33.08,78265.78,0.0,-0.1036,7e-05,14.59547]
[1777716211536,33.08,78265.5667,0.0,-0.10359,7e-05,14.59279]
[1777716216665,33.08,78268.2733,0.0,-0.1034,7e-05,14.57383]
[1777716222547,33.08,78267.9467,0.0,-0.10341,7e-05,14.57534]
[1777716227742,33.07,78267.2233,0.0,-0.10345,7e-05,14.57937]
[1777716232777,33.07,78267.7233,0.0,-0.10341,7e-05,14.57537]
[1777716237812,33.07,78267.6,0.0,-0.10341,7e-05,14.57554]
[1777716242847,33.07,78267.67,0.0,-0.1034,7e-05,14.57442]
[1777716247882,33.07,78267.47,0.0,-0.10341,7e-05,14.57511]
[1777716252917,33.07,78270.3167,0.0,-0.10321,7e-05,14.55556]
[1777716257952,33.07,78270.07,0.0,-0.10322,7e-05,14.5567]
[1777716262986,33.07,78270.4167,0.0,-0.1032,7e-05,14.55389]
[1777716268022,33.07,78266.22,0.0,-0.10347,7e-05,14.58123]
[1777716273056,33.07,78267.1567,0.0,-0.10338,7e-05,14.57103]
[1777716278092,33.07,78267.6467,0.0,-0.10334,7e-05,14.56716]
[1777716286147,33.06,78268.04,0.0,-0.10331,7e-05,14.56362]
[1777716291183,33.06,78267.43,0.0,-0.10334,7e-05,14.56712]
[1777716296217,33.06,78267.8933,0.0,-0.10331,7e-05,14.56347]
[1777716300276,33.06,78279.6233,0.0,-0.10252,7e-05,14.48522]
[1777716303269,33.06,78293.4333,0.0,-0.10161,7e-05,14.3938]
[1777716308304,33.06,78290.74,0.0,-0.10179,7e-05,14.41233]
[1777716313338,33.07,78289.6533,0.0,-0.10187,7e-05,14.42006]
[1777716318374,33.07,78285.71,0.0,-0.10214,7e-05,14.44667]
[1777716323647,33.07,78276.4067,0.0,-0.10276,7e-05,14.50863]
[1777716329452,33.07,78274.6667,0.0,-0.10287,7e-05,14.52]
[1777716330468,33.07,78274.6667,0.0,-0.10287,7e-05,14.52]
[1777716336501,33.06,78271.6567,0.0,-0.10305,7e-05,14.5363]
[1777716337904,33.06,78270.9567,0.0,-0.10309,7e-05,14.54089]
[1777716339070,33.06,78270.9567,0.0,-0.10309,7e-05,14.5408]
[1777716344557,33.06,78270.3467,0.0,-0.10313,7e-05,14.54438]
[1777716349674,33.06,78272.67,0.0,-0.10297,7e-05,14.52854]
[1777716356641,33.06,78273.3167,0.0,-0.10292,7e-05,14.52385]
[1777716361676,33.06,78275.4067,0.0,-0.10278,7e-05,14.50971]
[1777716366810,33.06,78279.08,0.0,-0.10254,7e-05,14.48515]
[1777716372815,33.06,78280.9667,0.0,-0.10241,7e-05,14.47267]
[1777716377820,33.06,78281.4767,0.0,-0.10238,7e-05,14.4694]
[1777716382825,33.06,78283.4767,0.0,-0.10225,7e-05,14.45627]
[1777716387830,33.06,78284.4067,0.0,-0.10219,7e-05,14.45033]
[1777716393836,33.06,78284.7133,0.0,-0.10215,7e-05,14.44533]
[1777716401844,33.06,78284.3333,0.0,-0.10218,7e-05,14.44833]
[1777716409852,33.07,78284.2767,0.0,-0.10219,7e-05,14.44916]
[1777716412736,33.07,78284.34,0.0,-0.10219,7e-05,14.44885]
[1777716414194,33.07,78284.3733,0.0,-0.10218,7e-05,14.44874]
[1777716419861,33.07,78283.3533,0.0,-0.10226,7e-05,14.45585]
[1777716424866,33.07,78282.7,0.0,-0.1023,7e-05,14.46044]
[1777716429871,33.07,78283.06,0.0,-0.10228,7e-05,14.45823]
[1777716434876,33.07,78270.5,0.0,-0.10312,7e-05,14.54174]
[1777716439881,33.07,78269.8733,0.0,-0.10315,7e-05,14.5455]
[1777716444886,33.06,78273.5133,0.0,-0.10291,7e-05,14.52078]
[1777716449892,33.06,78273.78,0.0,-0.10289,7e-05,14.51878]
[1777716454897,33.06,78272.1133,0.0,-0.10297,7e-05,14.52634]
[1777716459902,33.06,78268.9167,0.0,-0.10319,7e-05,14.54728]
[1777716464907,33.06,78268.6967,0.0,-0.1032,7e-05,14.5483]
[1777716469314,33.06,78268.8333,0.0,-0.10318,7e-05,14.54703]
[1777716474917,33.06,78265.7033,0.0,-0.10339,7e-05,14.56726]
[1777716479121,33.06,78265.6633,0.0,-0.10338,7e-05,14.56705]
[1777716481035,33.06,78265.8967,0.0,-0.10337,7e-05,14.56527]
[1777716486929,33.06,78264.46,0.0,-0.10346,7e-05,14.57416]
[1777716491934,33.06,78268.8367,0.0,-0.10316,7e-05,14.54439]
[1777716496939,33.06,78268.5767,0.0,-0.10317,7e-05,14.5457]
[1777716500687,33.06,78269.9367,0.0,-0.10308,7e-05,14.53638]
[1777716501211,33.06,78269.4933,0.0,-0.10311,7e-05,14.53927]
[1777716506949,33.06,78269.69,0.0,-0.10309,7e-05,14.53751]
[1777716512733,33.06,78268.89,0.0,-0.10312,7e-05,14.53918]
[1777716517960,33.06,78269.2567,0.0,-0.10309,7e-05,14.53629]
[1777716522965,33.06,78268.98,0.0,-0.1031,7e-05,14.53777]
[1777716524447,33.06,78269.0267,0.0,-0.1031,7e-05,14.53738]
[1777716529972,33.05,78268.8867,0.0,-0.10311,7e-05,14.53787]
[1777716536986,33.05,78269.0067,0.0,-0.10309,7e-05,14.53656]
[1777716539033,33.05,78268.9433,0.0,-0.1031,7e-05,14.53684]
[1777716544959,33.05,78269.1467,0.0,-0.10308,7e-05,14.53507]
[1777716549994,33.05,78269.0333,0.0,-0.10308,7e-05,14.53549]
[1777716555004,33.05,78270.2967,0.0,-0.10299,7e-05,14.52677]
[1777716556239,33.05,78270.2967,0.0,-0.10299,7e-05,14.52677]
[1777716557571,33.05,78270.2933,0.0,-0.10299,7e-05,14.52668]
[1777716557982,33.05,78270.2933,0.0,-0.10299,7e-05,14.52626]
[1777716558819,33.05,78270.2933,0.0,-0.10299,7e-05,14.52626]
[1777716558921,33.05,78270.2933,0.0,-0.10299,7e-05,14.52584]
[1777716559695,33.05,78270.2933,0.0,-0.10299,7e-05,14.52584]
[1777716560009,33.05,78269.8333,0.0,-0.10301,7e-05,14.5285]
[1777716561798,33.05,78269.8333,0.0,-0.10301,7e-05,14.5285]
[1777716562011,33.05,78269.8833,0.0,-0.103,7e-05,14.52734]
[1777716562426,33.05,78269.8833,0.0,-0.103,7e-05,14.52734]
[1777716565315,33.05,78269.9633,0.0,-0.10299,7e-05,14.52664]
[1777716565334,33.05,78269.9633,0.0,-0.10299,7e-05,14.52664]
[1777716566015,33.05,78269.9133,0.0,-0.10299,7e-05,14.52656]
[1777716571022,33.05,78277.68,0.0,-0.10244,7e-05,14.46978]
[1777716576027,33.04,78277.1333,0.0,-0.10246,7e-05,14.47177]
[1777716581032,33.04,78277.4733,0.0,-0.10242,7e-05,14.46786]
[1777716586037,33.04,78278.4067,0.0,-0.10234,7e-05,14.46006]
[1777716591042,33.04,78278.4267,0.0,-0.10233,7e-05,14.45837]
[1777716596047,33.03,78278.8533,0.0,-0.10228,7e-05,14.45401]
[1777716604055,33.03,78279.39,0.0,-0.10222,7e-05,14.44807]
[1777716610045,33.03,78279.46,0.0,-0.10221,7e-05,14.44703]
[1777716610061,33.03,78279.4233,0.0,-0.10221,7e-05,14.44612]
[1777716610070,33.03,78279.4233,0.0,-0.10221,7e-05,14.44612]
[1777716610915,33.03,78279.4233,0.0,-0.10221,7e-05,14.44612]
[1777716611018,33.03,78279.4233,0.0,-0.10221,7e-05,14.44614]
[1777716612205,33.03,78279.6833,0.0,-0.10219,7e-05,14.44443]
[1777716613704,33.03,78279.6833,0.0,-0.10219,7e-05,14.44443]
[1777716613969,33.03,78279.6833,0.0,-0.10219,7e-05,14.44443]
[1777716614575,33.03,78279.7267,0.0,-0.10218,7e-05,14.44357]
[1777716615128,33.03,78279.7033,0.0,-0.10218,7e-05,14.44344]
[1777716615158,33.03,78279.7033,0.0,-0.10218,7e-05,14.44344]
[1777716615829,33.03,78279.7033,0.0,-0.10218,7e-05,14.44344]
[1777716616504,33.03,78279.6933,0.0,-0.10218,7e-05,14.44323]
[1777716617088,33.03,78279.6933,0.0,-0.10218,7e-05,14.44323]
[1777716618402,33.03,78279.2167,0.0,-0.10221,7e-05,14.44614]
[1777716620591,33.03,78279.3567,0.0,-0.1022,7e-05,14.44525]
[1777716623503,33.03,78279.31,0.0,-0.1022,7e-05,14.44561]
[1777716625337,33.03,78279.3833,0.0,-0.10219,7e-05,14.44484]
[1777716631082,33.02,78279.4167,0.0,-0.10215,7e-05,14.43936]
[1777716633107,33.02,78279.54,0.0,-0.10214,7e-05,14.43826]
[1777716642092,33.02,78279.5033,0.0,-0.10214,7e-05,14.4385]
[1777716648098,33.02,78279.6567,0.0,-0.10213,7e-05,14.43766]
[1777716649164,33.02,78279.6567,0.0,-0.10213,7e-05,14.43766]
[1777716650217,33.02,78279.63,0.0,-0.10214,7e-05,14.4379]
[1777716651029,33.02,78279.63,0.0,-0.10214,7e-05,14.4379]
[1777716656106,33.02,78279.63,0.0,-0.10214,7e-05,14.43809]
[1777716661111,33.02,78280.51,0.0,-0.10208,7e-05,14.4324]
[1777716665391,33.02,78280.5933,0.0,-0.10208,7e-05,14.432]
[1777716666844,33.02,78280.4067,0.0,-0.10209,7e-05,14.43328]
[1777716670142,33.02,78280.8733,0.0,-0.10206,7e-05,14.43033]
[1777716676126,33.02,78280.8467,0.0,-0.10207,7e-05,14.43076]
[1777716676629,33.02,78280.8467,0.0,-0.10207,7e-05,14.43076]
[1777716676918,33.02,78280.8467,0.0,-0.10207,7e-05,14.43076]
[1777716682132,33.02,78280.66,0.0,-0.10208,7e-05,14.43223]
[1777716688137,33.02,78280.1967,0.0,-0.10211,7e-05,14.43553]
[1777716690785,33.02,78280.1967,0.0,-0.10211,7e-05,14.43553]
[1777716696016,33.03,78279.94,0.0,-0.10211,7e-05,14.43418]
[1777716701051,33.03,78279.87,0.0,-0.10212,7e-05,14.43485]
[1777716706086,33.03,78279.77,0.0,-0.10213,7e-05,14.43567]
[1777716711121,33.03,78279.42,0.0,-0.10215,7e-05,14.43815]
[1777716716165,33.03,78278.7033,0.0,-0.1022,7e-05,14.44305]
[1777716719379,33.03,78278.3633,0.0,-0.10222,7e-05,14.44537]
[1777716720617,33.03,78278.3367,0.0,-0.10223,7e-05,14.44557]
[1777716720962,33.03,78278.3367,0.0,-0.10223,7e-05,14.44557]
[1777716729178,33.03,78277.7467,0.0,-0.10227,7e-05,14.44965]
[1777716733293,33.03,78277.6167,0.0,-0.10228,7e-05,14.45055]
[1777716739187,33.03,78278.19,0.0,-0.10224,7e-05,14.44683]
[1777716744192,33.03,78280.3867,0.0,-0.10209,7e-05,14.43231]
[1777716750198,33.03,78281.2533,0.0,-0.10204,7e-05,14.42679]
[1777716750297,33.03,78281.2533,0.0,-0.10204,7e-05,14.42679]
[1777716757205,33.03,78280.35,0.0,-0.10208,7e-05,14.4298]
[1777716763211,33.03,78279.9633,0.0,-0.10211,7e-05,14.43261]
[1777716769217,33.03,78279.9133,0.0,-0.10212,7e-05,14.43315]
[1777716774222,33.03,78278.7767,0.0,-0.10219,7e-05,14.44088]
[1777716781229,33.03,78276.9833,0.0,-0.10231,7e-05,14.45288]
[1777716786234,33.03,78277.04,0.0,-0.10231,7e-05,14.45252]
[1777716791239,33.03,78276.8567,0.0,-0.10232,7e-05,14.45377]
[1777716796244,33.03,78276.7867,0.0,-0.10233,7e-05,14.45425]
[1777716798481,33.03,78275.86,0.0,-0.10239,7e-05,14.46042]
[1777716803778,33.03,78276.0133,0.0,-0.10238,7e-05,14.45937]
[1777716810259,33.03,78278.38,0.0,-0.10222,7e-05,14.44364]
[1777716815264,33.03,78279.05,0.0,-0.10216,7e-05,14.436]
[1777716820269,33.03,78280.3733,0.0,-0.10207,7e-05,14.42739]
[1777716825274,33.03,78279.8467,0.0,-0.10211,7e-05,14.43109]
[1777716830279,33.03,78279.5733,0.0,-0.10213,7e-05,14.43308]
[1777716836285,33.03,78279.1567,0.0,-0.10216,7e-05,14.43603]
[1777716841290,33.03,78278.6633,0.0,-0.10219,7e-05,14.43945]
[1777716847296,33.03,78278.6333,0.0,-0.10219,7e-05,14.43979]
[1777716852301,33.03,78278.66,0.0,-0.10219,7e-05,14.43973]
[1777716858307,33.03,78278.35,0.0,-0.10222,7e-05,14.44192]
[1777716860822,33.03,78278.3967,0.0,-0.10221,7e-05,14.44165]
[1777716870319,33.03,78278.16,0.0,-0.10223,7e-05,14.44342]
[1777716873352,33.03,78278.16,0.0,-0.10223,7e-05,14.44342]
[1777716880329,33.03,78277.7267,0.0,-0.10224,7e-05,14.44319]
[1777716885335,33.03,78278.5533,0.0,-0.10219,7e-05,14.43779]
[1777716890340,33.03,78278.19,0.0,-0.10221,7e-05,14.44032]
[1777716897347,33.03,78276.4667,0.0,-0.10233,7e-05,14.45193]
[1777716900341,33.03,78268.44,0.0,-0.10286,7e-05,14.50533]
[1777716900350,33.03,78266.3133,0.0,-0.10301,7e-05,14.51944]
[1777716905355,33.03,78264.7467,0.0,-0.10311,7e-05,14.52957]
[1777716910360,33.03,78266.0133,0.0,-0.10302,7e-05,14.52084]
[1777716915365,33.03,78269.36,0.0,-0.1028,7e-05,14.4984]
[1777716915838,33.03,78269.36,0.0,-0.1028,7e-05,14.4984]
[1777716921371,33.03,78270.3267,0.0,-0.10273,7e-05,14.49191]
[1777716926377,33.03,78270.5133,0.0,-0.10272,7e-05,14.49065]
[1777716931382,33.03,78270.9133,0.0,-0.10267,7e-05,14.48468]
[1777716932843,33.03,78270.92,0.0,-0.10267,7e-05,14.48465]
[1777716940393,33.03,78272.0,0.0,-0.1026,7e-05,14.47754]
[1777716949402,33.03,78271.9667,0.0,-0.1026,7e-05,14.47793]
[1777716949848,33.03,78271.9667,0.0,-0.1026,7e-05,14.47793]
[1777716959412,33.03,78275.8733,0.0,-0.10235,7e-05,14.45229]
[1777716964417,33.03,78275.9533,0.0,-0.10234,7e-05,14.45203]
[1777716969422,33.03,78275.46,0.0,-0.10238,7e-05,14.45557]
[1777716974426,33.03,78275.0567,0.0,-0.10241,7e-05,14.45851]
[1777716979431,33.03,78275.2833,0.0,-0.1024,7e-05,14.45722]
[1777716984436,33.03,78275.5267,0.0,-0.10238,7e-05,14.45585]
[1777716990442,33.03,78274.4767,0.0,-0.10245,7e-05,14.4631]
[1777716995447,33.03,78273.2467,0.0,-0.10252,7e-05,14.46818]
[1777717000452,33.03,78272.9367,0.0,-0.10254,7e-05,14.47039]
[1777717005457,33.03,78272.9067,0.0,-0.10254,7e-05,14.47072]
[1777717011218,33.03,78273.44,0.0,-0.10251,7e-05,14.46731]
[1777717016468,33.03,78272.9067,0.0,-0.10255,7e-05,14.47102]
[1777717020353,33.03,78273.1867,0.0,-0.10253,7e-05,14.46923]
[1777717021870,33.03,78273.25,0.0,-0.10253,7e-05,14.46886]
[1777717028480,33.04,78274.02,0.0,-0.10248,7e-05,14.46396]
[1777717033486,33.04,78274.04,0.0,-0.10248,7e-05,14.464]
[1777717034870,33.04,78274.04,0.0,-0.10248,7e-05,14.464]
[1777717044497,33.04,78274.2533,0.0,-0.10247,7e-05,14.46298]
[1777717050503,33.04,78273.0633,0.0,-0.10255,7e-05,14.47109]
[1777717051873,33.04,78273.0633,0.0,-0.10255,7e-05,14.47109]
[1777717057510,33.04,78272.6733,0.0,-0.10256,7e-05,14.47058]
[1777717067520,33.04,78272.2933,0.0,-0.10258,7e-05,14.47334]
[1777717073525,33.04,78272.72,0.0,-0.10256,7e-05,14.47061]
[1777717078530,33.04,78273.96,0.0,-0.10247,7e-05,14.46252]
[1777717083535,33.04,78273.5233,0.0,-0.10251,7e-05,14.4656]
[1777717088540,33.04,78273.21,0.0,-0.10253,7e-05,14.46785]
[1777717089994,33.04,78281.35,0.0,-0.10199,7e-05,14.41369]
[1777717095547,33.04,78281.9967,0.0,-0.10195,7e-05,14.41005]
[1777717100552,33.04,78277.3533,0.0,-0.10226,7e-05,14.44148]
[1777717105557,33.04,78277.8767,0.0,-0.10223,7e-05,14.43833]
[1777717111563,33.04,78278.8633,0.0,-0.10215,7e-05,14.42891]
[1777717119573,33.04,78278.1933,0.0,-0.1022,7e-05,14.43401]
[1777717124578,33.04,78277.8033,0.0,-0.10223,7e-05,14.43698]
[1777717128861,33.04,78277.5967,0.0,-0.10225,7e-05,14.43864]
[1777717130426,33.04,78277.4967,0.0,-0.10226,7e-05,14.43937]
[1777717136590,33.04,78277.0433,0.0,-0.10229,7e-05,14.44285]
[1777717140899,33.04,78276.6267,0.0,-0.10232,7e-05,14.44587]
[1777717142454,33.04,78276.57,0.0,-0.10232,7e-05,14.4463]
[1777717147603,33.04,78276.0367,0.0,-0.10236,7e-05,14.45017]
[1777717152608,33.04,78275.71,0.0,-0.10239,7e-05,14.45259]
[1777717154075,33.04,78275.7633,0.0,-0.10238,7e-05,14.45229]
[1777717155639,33.04,78275.7567,0.0,-0.10239,7e-05,14.45243]
[1777717163619,33.05,78275.0467,0.0,-0.10244,7e-05,14.45751]
[1777717169626,33.05,78274.7967,0.0,-0.10246,7e-05,14.4594]
[1777717174631,33.05,78274.7467,0.0,-0.10244,7e-05,14.45664]
[1777717180637,33.05,78274.6467,0.0,-0.10245,7e-05,14.45754]
[1777717185642,33.05,78274.67,0.0,-0.10245,7e-05,14.45757]
[1777717186841,33.05,78275.25,0.0,-0.10241,7e-05,14.45375]
[1777717191138,33.05,78263.3967,0.0,-0.1032,7e-05,14.53272]
[1777717196653,33.05,78263.71,0.0,-0.10318,7e-05,14.53018]
[1777717201658,33.05,78263.8267,0.0,-0.10317,7e-05,14.52905]
[1777717207664,33.04,78263.9933,0.0,-0.10315,7e-05,14.52756]
[1777717213631,33.04,78264.3267,0.0,-0.10313,7e-05,14.52496]
[1777717218666,33.04,78264.0167,0.0,-0.10314,7e-05,14.52672]
[1777717224680,33.04,78264.2933,0.0,-0.10312,7e-05,14.52451]
[1777717231687,33.04,78264.1333,0.0,-0.10311,7e-05,14.52184]
[1777717237693,33.04,78263.84,0.0,-0.10313,7e-05,14.52345]
[1777717242698,33.04,78263.99,0.0,-0.10311,7e-05,14.52216]
[1777717247440,33.04,78264.14,0.0,-0.1031,7e-05,14.52094]
[1777717252708,33.04,78259.2767,0.0,-0.10342,7e-05,14.55289]
[1777717257713,33.04,78259.2567,0.0,-0.10342,7e-05,14.55249]
[1777717262836,33.04,78259.8133,0.0,-0.10338,7e-05,14.54838]
[1777717268724,33.04,78260.3033,0.0,-0.10334,7e-05,14.54447]
[1777717273729,33.04,78260.98,0.0,-0.10329,7e-05,14.53954]
[1777717278735,33.04,78259.69,0.0,-0.10337,7e-05,14.54771]
[1777717283740,33.04,78259.99,0.0,-0.10335,7e-05,14.54525]
[1777717288745,33.04,78260.09,0.0,-0.10333,7e-05,14.54416]
[1777717293750,33.03,78260.2133,0.0,-0.1033,7e-05,14.53962]
[1777717294393,33.03,78260.2133,0.0,-0.1033,7e-05,14.53962]
[1777717294423,33.03,78260.2133,0.0,-0.1033,7e-05,14.53962]
[1777717294506,33.03,78260.2133,0.0,-0.1033,7e-05,14.53962]
[1777717294513,33.03,78260.2133,0.0,-0.1033,7e-05,14.53962]
[1777717294542,33.03,78260.2133,0.0,-0.1033,7e-05,14.53962]
[1777717295509,33.03,78260.21,0.0,-0.1033,7e-05,14.53957]
[1777717295908,33.03,78260.22,0.0,-0.1033,7e-05,14.53942]
[1777717301758,33.03,78249.1467,0.0,-0.10404,7e-05,14.61249]
[1777717305370,33.03,78247.4867,0.0,-0.10414,7e-05,14.62302]
[1777717310767,33.03,78243.9067,0.0,-0.10437,7e-05,14.64567]
[1777717315772,33.03,78241.7633,0.0,-0.10451,7e-05,14.6588]
[1777717320777,33.03,78246.5167,0.0,-0.10417,7e-05,14.62583]
[1777717324958,33.03,78248.0433,0.0,-0.10406,7e-05,14.61501]
[1777717330787,33.02,78250.16,0.0,-0.10391,7e-05,14.59961]
[1777717335792,33.02,78251.15,0.0,-0.10383,7e-05,14.59219]
[1777717340797,33.02,78252.5767,0.0,-0.10373,7e-05,14.58191]
[1777717345802,33.02,78253.5733,0.0,-0.10366,7e-05,14.57459]
[1777717347931,33.02,78253.86,0.0,-0.10364,7e-05,14.57242]
[1777717353810,33.02,78249.3367,0.0,-0.10391,7e-05,14.59859]
[1777717354639,33.02,78249.3367,0.0,-0.10391,7e-05,14.59859]
[1777717359816,33.02,78237.6,0.0,-0.1047,7e-05,14.67596]
[1777717364821,33.02,78232.33,0.0,-0.10504,7e-05,14.70986]
[1777717369825,33.01,78233.9033,0.0,-0.10492,7e-05,14.69774]
[1777717374830,33.01,78234.1667,0.0,-0.10488,7e-05,14.69446]
[1777717380670,33.01,78234.51,0.0,-0.10485,7e-05,14.69069]
[1777717380800,33.01,78234.51,0.0,-0.10484,7e-05,14.69025]
[1777717381253,33.01,78234.51,0.0,-0.10484,7e-05,14.69025]
[1777717381807,33.01,78234.51,0.0,-0.10484,7e-05,14.6898]
[1777717383251,33.01,78234.51,0.0,-0.10483,7e-05,14.68935]
[1777717383821,33.01,78234.51,0.0,-0.10483,7e-05,14.68929]
[1777717384828,33.01,78218.7233,0.0,-0.10591,7e-05,14.79537]
[1777717387894,33.01,78218.8333,0.0,-0.1059,7e-05,14.79444]
[1777717393852,33.01,78217.9133,0.0,-0.10596,7e-05,14.80021]
[1777717398857,33.01,78218.08,0.0,-0.10594,7e-05,14.79874]
[1777717401214,33.01,78218.5633,0.0,-0.10591,7e-05,14.79536]
[1777717401860,33.0,78218.51,0.0,-0.10591,7e-05,14.79528]
[1777717406865,33.0,78217.7733,0.0,-0.10594,7e-05,14.79801]
[1777717411870,33.0,78217.2767,0.0,-0.10593,7e-05,14.79582]
[1777717415367,33.0,78216.5267,0.0,-0.10597,7e-05,14.79954]
[1777717415874,33.0,78216.2733,0.0,-0.10599,7e-05,14.80118]
[1777717416055,33.0,78216.2733,0.0,-0.10599,7e-05,14.80118]
[1777717416740,33.0,78216.2733,0.0,-0.10599,7e-05,14.80118]
[1777717425884,32.99,78212.9967,0.0,-0.1062,7e-05,14.82209]
[1777717427870,32.99,78213.0133,0.0,-0.1062,7e-05,14.82188]
[1777717429227,32.99,78212.97,0.0,-0.1062,7e-05,14.82197]
[1777717431484,32.99,78213.2,0.0,-0.10618,7e-05,14.82022]
[1777717436895,32.99,78213.8367,0.0,-0.10613,7e-05,14.81537]
[1777717441900,32.99,78213.7367,0.0,-0.10613,7e-05,14.8156]
[1777717446905,32.99,78213.9433,0.0,-0.10611,7e-05,14.81378]
[1777717446908,32.99,78213.9433,0.0,-0.10611,7e-05,14.81378]
[1777717447906,32.99,78213.8633,0.0,-0.10612,7e-05,14.81457]
[1777717453912,32.99,78213.6767,0.0,-0.10615,7e-05,14.81734]
[1777717457822,33.0,78216.7633,0.0,-0.10595,7e-05,14.79735]
[1777717457843,33.0,78216.7633,0.0,-0.10595,7e-05,14.79763]
[1777717462921,33.0,78218.7667,0.0,-0.10582,7e-05,14.78489]
[1777717463818,33.0,78218.7667,0.0,-0.10582,7e-05,14.78489]
[1777717464645,33.0,78218.7667,0.0,-0.10582,7e-05,14.78503]
[1777717465408,33.0,78218.4833,0.0,-0.10584,7e-05,14.78708]
[1777717467548,33.0,78218.0267,0.0,-0.10587,7e-05,14.79005]
[1777717472937,33.0,78216.9867,0.0,-0.10593,7e-05,14.79452]
[1777717472940,33.0,78216.9867,0.0,-0.10593,7e-05,14.79452]
[1777717473003,33.0,78216.9867,0.0,-0.10593,7e-05,14.79452]
[1777717480945,33.0,78215.9067,0.0,-0.106,7e-05,14.80127]
[1777717485950,33.0,78215.9333,0.0,-0.10599,7e-05,14.80074]
[1777717488389,33.0,78215.6833,0.0,-0.10601,7e-05,14.80227]
[1777717488953,33.0,78215.65,0.0,-0.10601,7e-05,14.80205]
[1777717493958,32.99,78215.3033,0.0,-0.10601,7e-05,14.80212]
[1777717498963,32.99,78213.5633,0.0,-0.10611,7e-05,14.81159]
[1777717500695,32.99,78213.2233,0.0,-0.10613,7e-05,14.81341]
[1777717500965,32.99,78212.5633,0.0,-0.10617,7e-05,14.81777]
[1777717505970,32.99,78212.5167,0.0,-0.10617,7e-05,14.81762]
[1777717510975,32.99,78212.94,0.0,-0.10613,7e-05,14.81431]
[1777717511947,32.99,78212.94,0.0,-0.10613,7e-05,14.81431]
[1777717511976,32.99,78212.8667,0.0,-0.10614,7e-05,14.81472]
[1777717513128,32.99,78212.9467,0.0,-0.10613,7e-05,14.81371]
[1777717513938,32.99,78212.9467,0.0,-0.10613,7e-05,14.81371]
[1777717515368,32.99,78212.9633,0.0,-0.10612,7e-05,14.81305]
[1777717515930,32.99,78212.9633,0.0,-0.10612,7e-05,14.81305]
[1777717521986,32.98,78212.39,0.0,-0.10613,7e-05,14.81404]
[1777717522702,32.98,78212.39,0.0,-0.10613,7e-05,14.81404]
[1777717522987,32.98,78212.5533,0.0,-0.10612,7e-05,14.81286]
[1777717527390,32.98,78211.5267,0.0,-0.10619,7e-05,14.81942]
[1777717528050,32.98,78211.5733,0.0,-0.10618,7e-05,14.81901]
[1777717529702,32.98,78211.4333,0.0,-0.10619,7e-05,14.81986]
[1777717532724,32.98,78211.6333,0.0,-0.10616,7e-05,14.81492]
[1777717538003,32.98,78212.0667,0.0,-0.10612,7e-05,14.8115]
[1777717544011,32.98,78211.7867,0.0,-0.10614,7e-05,14.81289]
[1777717549016,32.98,78211.6933,0.0,-0.10614,7e-05,14.8131]
[1777717555016,32.98,78211.63,0.0,-0.10614,7e-05,14.81303]
[1777717555677,32.98,78211.63,0.0,-0.10614,7e-05,14.81303]
[1777717556023,32.98,78211.63,0.0,-0.10613,7e-05,14.81257]
[1777717561031,32.97,78211.4667,0.0,-0.10612,7e-05,14.81137]
[1777717566036,32.97,78214.49,0.0,-0.10589,7e-05,14.78876]
[1777717571041,32.97,78214.0933,0.0,-0.1059,7e-05,14.78931]
[1777717576046,32.96,78213.47,0.0,-0.10592,7e-05,14.79138]
[1777717581051,32.96,78212.6433,0.0,-0.10596,7e-05,14.79481]
[1777717586056,32.96,78211.9367,0.0,-0.10598,7e-05,14.79742]
[1777717592062,32.95,78210.2933,0.0,-0.10605,7e-05,14.80252]
[1777717597067,32.95,78210.0533,0.0,-0.10604,7e-05,14.80195]
[1777717597676,32.95,78210.0533,0.0,-0.10604,7e-05,14.80195]
[1777717598956,32.95,78210.0533,0.0,-0.10604,7e-05,14.80151]
[1777717600193,32.95,78209.5233,0.0,-0.10607,7e-05,14.80422]
[1777717601071,32.95,78209.27,0.0,-0.10608,7e-05,14.80586]
[1777717606076,32.95,78211.03,0.0,-0.10596,7e-05,14.79373]
[1777717611081,32.95,78215.5467,0.0,-0.10565,7e-05,14.76325]
[1777717616086,32.95,78216.8033,0.0,-0.10556,7e-05,14.75482]
[1777717621091,32.95,78219.98,0.0,-0.10535,7e-05,14.73355]
[1777717626096,32.95,78220.9033,0.0,-0.10529,7e-05,14.72757]
[1777717627863,32.95,78220.86,0.0,-0.10529,7e-05,14.72792]
[1777717633103,32.95,78220.9633,0.0,-0.10529,7e-05,14.72753]
[1777717638108,32.95,78222.1033,0.0,-0.10521,7e-05,14.72014]
[1777717640986,32.95,78222.1367,0.0,-0.10521,7e-05,14.72004]
[1777717641087,32.95,78222.1367,0.0,-0.10521,7e-05,14.72011]
[1777717646116,32.95,78223.09,0.0,-0.10513,7e-05,14.71216]
[1777717646119,32.95,78223.09,0.0,-0.10513,7e-05,14.71216]
[1777717652122,32.95,78224.43,0.0,-0.10502,7e-05,14.69971]
[1777717657127,32.95,78225.0,0.0,-0.10498,7e-05,14.69584]
[1777717657130,32.95,78225.0,0.0,-0.10498,7e-05,14.69584]
[1777717663134,32.94,78225.06,0.0,-0.10496,7e-05,14.69375]
[1777717668139,32.94,78225.58,0.0,-0.10491,7e-05,14.68888]
[1777717673144,32.94,78225.9367,0.0,-0.10487,7e-05,14.68514]
[1777717678149,32.94,78226.5967,0.0,-0.10481,7e-05,14.6794]
[1777717683154,32.94,78226.3167,0.0,-0.10482,7e-05,14.68]
[1777717688159,32.93,78225.9967,0.0,-0.10483,7e-05,14.68087]
[1777717693164,32.93,78225.9833,0.0,-0.10482,7e-05,14.67968]
[1777717698169,32.93,78226.0533,0.0,-0.1048,7e-05,14.67794]
[1777717703174,32.93,78226.1733,0.0,-0.10478,7e-05,14.67589]
[1777717708179,32.93,78225.8833,0.0,-0.10479,7e-05,14.6766]
[1777717714129,32.93,78225.8233,0.0,-0.10476,7e-05,14.67223]
[1777717719164,32.92,78226.49,0.0,-0.1047,7e-05,14.66657]
[1777717724195,32.92,78226.7,0.0,-0.10468,7e-05,14.66401]
[1777717730202,32.92,78226.5267,0.0,-0.10467,7e-05,14.6638]
[1777717738210,32.92,78226.14,0.0,-0.10468,7e-05,14.6646]
[1777717743215,32.92,78226.0733,0.0,-0.10468,7e-05,14.66391]
[1777717748219,32.91,78226.16,0.0,-0.10466,7e-05,14.6622]
[1777717753224,32.91,78226.0033,0.0,-0.10466,7e-05,14.66215]
[1777717758229,32.91,78225.9067,0.0,-0.10465,7e-05,14.6617]
[1777717758772,32.91,78225.9067,0.0,-0.10465,7e-05,14.6617]
[1777717764235,32.91,78225.7767,0.0,-0.10465,7e-05,14.66125]
[1777717764518,32.91,78225.7767,0.0,-0.10465,7e-05,14.66125]
[1777717765102,32.91,78225.7767,0.0,-0.10465,7e-05,14.66125]
[1777717766969,32.91,78225.7767,0.0,-0.10465,7e-05,14.66103]
[1777717772243,32.91,78225.3233,0.0,-0.10464,7e-05,14.65924]
[1777717777250,32.9,78225.33,0.0,-0.10463,7e-05,14.65812]
[1777717782255,32.9,78224.6733,0.0,-0.10467,7e-05,14.66147]
[1777717787260,32.9,78224.8067,0.0,-0.10465,7e-05,14.65949]
[1777717792265,32.9,78224.8467,0.0,-0.10463,7e-05,14.65815]
[1777717792905,32.9,78224.8467,0.0,-0.10463,7e-05,14.65815]
[1777717793127,32.9,78224.8467,0.0,-0.10463,7e-05,14.65815]
[1777717793188,32.9,78224.8467,0.0,-0.10463,7e-05,14.65815]
[1777717798270,32.9,78236.0333,0.0,-0.10387,7e-05,14.58216]
[1777717802641,32.9,78234.4733,0.0,-0.10397,7e-05,14.59221]
[1777717803275,32.9,78226.6567,0.0,-0.1045,7e-05,14.64499]
[1777717808280,32.9,78218.4467,0.0,-0.10507,7e-05,14.70086]
[1777717813285,32.9,78222.8433,0.0,-0.10477,7e-05,14.67181]
[1777717817418,32.9,78223.1967,0.0,-0.10475,7e-05,14.67004]
[1777717818290,32.9,78223.15,0.0,-0.10476,7e-05,14.67012]
[1777717823295,32.9,78223.4667,0.0,-0.10472,7e-05,14.66685]
[1777717828301,32.9,78224.0867,0.0,-0.10467,7e-05,14.66157]
[1777717833306,32.9,78224.4667,0.0,-0.10461,7e-05,14.65465]
[1777717838311,32.89,78224.8967,0.0,-0.10457,7e-05,14.65075]
[1777717843316,32.89,78224.6767,0.0,-0.10458,7e-05,14.65122]
[1777717850085,32.89,78224.4233,0.0,-0.10458,7e-05,14.65171]
[1777717855328,32.89,78224.8833,0.0,-0.10454,7e-05,14.64743]
[1777717861334,32.89,78225.56,0.0,-0.10448,7e-05,14.64174]
[1777717862274,32.89,78225.56,0.0,-0.10448,7e-05,14.64174]
[1777717868341,32.89,78225.0933,0.0,-0.1045,7e-05,14.6436]
[1777717873346,32.88,78224.98,0.0,-0.1045,7e-05,14.64343]
[1777717879294,32.88,78224.8433,0.0,-0.1045,7e-05,14.64323]
[1777717884357,32.88,78224.8467,0.0,-0.10449,7e-05,14.64227]
[1777717886241,32.88,78224.8467,0.0,-0.10449,7e-05,14.64209]
[1777717891364,32.88,78226.5233,0.0,-0.10434,7e-05,14.62643]
[1777717892192,32.88,78226.5233,0.0,-0.10434,7e-05,14.62643]
[1777717893763,32.88,78227.6033,0.0,-0.10427,7e-05,14.61886]
[1777717895327,32.88,78227.6033,0.0,-0.10427,7e-05,14.61886]
[1777717900374,32.88,78227.5367,0.0,-0.10426,7e-05,14.61827]
[1777717905379,32.88,78227.4,0.0,-0.10426,7e-05,14.61845]
[1777717907018,32.88,78227.7167,0.0,-0.10424,7e-05,14.61617]
[1777717913387,32.88,78238.0833,0.0,-0.10353,7e-05,14.54602]
[1777717918392,32.88,78235.7067,0.0,-0.10369,7e-05,14.56174]
[1777717923397,32.87,78233.6033,0.0,-0.10383,7e-05,14.5755]
[1777717928402,32.87,78233.6133,0.0,-0.10383,7e-05,14.57501]
[1777717937411,32.87,78233.2333,0.0,-0.10384,7e-05,14.57681]
[1777717943417,32.87,78232.75,0.0,-0.10387,7e-05,14.57954]
[1777717948422,32.87,78233.3567,0.0,-0.10383,7e-05,14.57502]
[1777717953427,32.87,78232.9433,0.0,-0.10383,7e-05,14.57409]
[1777717954542,32.87,78232.8733,0.0,-0.10383,7e-05,14.57448]
[1777717957087,32.87,78232.7267,0.0,-0.10384,7e-05,14.5753]
[1777717962436,32.87,78232.68,0.0,-0.10384,7e-05,14.57512]
[1777717968442,32.87,78232.96,0.0,-0.10382,7e-05,14.57274]
[1777717974448,32.87,78232.93,0.0,-0.10381,7e-05,14.57247]
[1777717979453,32.87,78232.93,0.0,-0.10381,7e-05,14.57208]
[1777717984458,32.87,78232.9267,0.0,-0.10381,7e-05,14.57172]
[1777717990467,32.87,78233.0233,0.0,-0.1038,7e-05,14.57061]
[1777717995472,32.87,78232.8333,0.0,-0.10381,7e-05,14.57151]
[1777717996625,32.87,78232.8333,0.0,-0.10381,7e-05,14.57151]
[1777717997412,32.87,78232.8333,0.0,-0.10381,7e-05,14.57151]
[1777718009486,32.86,78232.83,0.0,-0.1038,7e-05,14.57049]
[1777718012455,32.86,78232.83,0.0,-0.1038,7e-05,14.57049]
[1777718017494,32.86,78232.8033,0.0,-0.10377,7e-05,14.56678]
[1777718017598,32.86,78232.8033,0.0,-0.10377,7e-05,14.56678]
[1777718028483,32.86,78233.35,0.0,-0.10373,7e-05,14.56297]
[1777718029538,32.86,78233.2667,0.0,-0.10373,7e-05,14.5629]
[1777718036390,32.86,78233.6967,0.0,-0.1037,7e-05,14.55965]
[1777718038789,32.86,78233.68,0.0,-0.1037,7e-05,14.55965]
[1777718045526,32.86,78233.7667,0.0,-0.10369,7e-05,14.5586]
[1777718049453,32.86,78235.2667,0.0,-0.10359,7e-05,14.54839]
[1777718058844,32.86,78235.25,0.0,-0.10359,7e-05,14.54838]
[1777718059513,32.86,78235.25,0.0,-0.10359,7e-05,14.54838]
[1777718060481,32.86,78235.11,0.0,-0.10359,7e-05,14.54899]
[1777718066548,32.86,78234.7667,0.0,-0.10361,7e-05,14.551]
[1777718071553,32.86,78234.6467,0.0,-0.1036,7e-05,14.54827]
[1777718075980,32.86,78234.4,0.0,-0.10361,7e-05,14.54977]
[1777718081052,32.86,78239.2133,0.0,-0.10329,7e-05,14.5174]
[1777718081362,32.86,78239.2133,0.0,-0.10329,7e-05,14.5174]
[1777718082348,32.86,78241.63,0.0,-0.10313,7e-05,14.50119]
[1777718087569,32.86,78244.6767,0.0,-0.10292,7e-05,14.48102]
[1777718092583,32.86,78244.4867,0.0,-0.10294,7e-05,14.48259]
[1777718097588,32.86,78246.8067,0.0,-0.10278,7e-05,14.46737]
[1777718102593,32.86,78246.59,0.0,-0.1028,7e-05,14.46921]
[1777718108599,32.86,78245.58,0.0,-0.10288,7e-05,14.47639]
[1777718113225,32.86,78245.5333,0.0,-0.10288,7e-05,14.47696]
[1777718123613,32.86,78245.1567,0.0,-0.10291,7e-05,14.48014]
[1777718129619,32.86,78245.0033,0.0,-0.10293,7e-05,14.48151]
[1777718130232,32.86,78245.0033,0.0,-0.10293,7e-05,14.48151]
[1777718135625,32.86,78244.7567,0.0,-0.10293,7e-05,14.4802]
[1777718141632,32.86,78244.58,0.0,-0.10294,7e-05,14.48172]
[1777718147638,32.87,78244.5367,0.0,-0.10295,7e-05,14.48233]
[1777718152643,32.87,78244.4433,0.0,-0.10296,7e-05,14.48322]
[1777718157648,32.87,78244.4133,0.0,-0.10296,7e-05,14.48368]
[1777718162653,32.87,78244.37,0.0,-0.10297,7e-05,14.48422]
[1777718163672,32.87,78244.37,0.0,-0.10297,7e-05,14.48422]
[1777718169660,32.87,78231.4533,0.0,-0.10384,7e-05,14.57075]
[1777718174665,32.87,78230.1733,0.0,-0.10392,7e-05,14.57895]
[1777718179670,32.86,78229.3933,0.0,-0.10397,7e-05,14.58374]
[1777718183455,32.86,78229.3433,0.0,-0.10397,7e-05,14.58388]
[1777718188679,32.86,78229.4033,0.0,-0.10396,7e-05,14.58285]
[1777718194685,32.86,78229.18,0.0,-0.10395,7e-05,14.58047]
[1777718198265,32.86,78230.4267,0.0,-0.10386,7e-05,14.57185]
[1777718204695,32.86,78229.0733,0.0,-0.10395,7e-05,14.58037]
[1777718211609,32.86,78228.92,0.0,-0.10395,7e-05,14.58076]
[1777718212712,32.86,78228.0133,0.0,-0.10402,7e-05,14.58676]
[1777718213807,32.86,78228.0033,0.0,-0.10401,7e-05,14.58673]
[1777718219710,32.86,78227.6833,0.0,-0.10403,7e-05,14.58828]
[1777718225716,32.86,78226.9467,0.0,-0.10407,7e-05,14.59261]
[1777718230721,32.86,78226.2967,0.0,-0.10411,7e-05,14.59643]
[1777718235727,32.86,78225.6333,0.0,-0.10415,7e-05,14.60032]
[1777718243735,32.86,78224.46,0.0,-0.10422,7e-05,14.60723]
[1777718255746,32.85,78223.5867,0.0,-0.10425,7e-05,14.60827]
[1777718256804,32.85,78223.5867,0.0,-0.10425,7e-05,14.60827]
[1777718257873,32.85,78223.9067,0.0,-0.10422,7e-05,14.60586]
[1777718258057,32.85,78223.9067,0.0,-0.10422,7e-05,14.60586]
[1777718260362,32.85,78225.0267,0.0,-0.10414,7e-05,14.59808]
[1777718265756,32.85,78224.7433,0.0,-0.10416,7e-05,14.59931]
[1777718272257,32.85,78224.99,0.0,-0.10414,7e-05,14.59719]
[1777718278769,32.85,78225.2267,0.0,-0.10411,7e-05,14.5946]
[1777718280515,32.85,78225.2267,0.0,-0.10411,7e-05,14.5946]
[1777718281603,32.85,78225.2267,0.0,-0.10411,7e-05,14.59449]
[1777718282893,32.85,78225.6867,0.0,-0.10407,7e-05,14.59108]
[1777718287925,32.85,78225.5867,0.0,-0.10408,7e-05,14.59155]
[1777718294785,32.85,78225.66,0.0,-0.10406,7e-05,14.59003]
[1777718300725,32.85,78224.97,0.0,-0.10411,7e-05,14.59426]
[1777718305796,32.85,78224.86,0.0,-0.10411,7e-05,14.59425]
[1777718306234,32.85,78224.86,0.0,-0.10411,7e-05,14.59425]
[1777718308952,32.84,78225.04,0.0,-0.10409,7e-05,14.59272]
[1777718314805,32.84,78224.7667,0.0,-0.10408,7e-05,14.59063]
[1777718319810,32.84,78224.9733,0.0,-0.10407,7e-05,14.58874]
[1777718324815,32.84,78224.67,0.0,-0.10408,7e-05,14.59029]
[1777718329820,32.84,78225.1933,0.0,-0.10404,7e-05,14.58629]
[1777718334825,32.84,78224.5633,0.0,-0.10408,7e-05,14.59005]
[1777718341832,32.84,78224.76,0.0,-0.10406,7e-05,14.58804]
[1777718346837,32.84,78224.8367,0.0,-0.10405,7e-05,14.58703]
[1777718351842,32.84,78224.58,0.0,-0.10406,7e-05,14.58828]
[1777718357624,32.84,78224.35,0.0,-0.10407,7e-05,14.58934]
[1777718362853,32.84,78224.63,0.0,-0.10405,7e-05,14.58689]
[1777718368859,32.84,78224.5233,0.0,-0.10405,7e-05,14.58705]
[1777718373864,32.84,78224.7833,0.0,-0.10401,7e-05,14.58155]
[1777718382799,32.83,78224.69,0.0,-0.10401,7e-05,14.5814]
[1777718387834,32.83,78224.8833,0.0,-0.10399,7e-05,14.57968]
[1777718392883,32.83,78224.8033,0.0,-0.10399,7e-05,14.57981]
[1777718397888,32.83,78222.4067,0.0,-0.10415,7e-05,14.59551]
[1777718402893,32.83,78222.58,0.0,-0.10413,7e-05,14.59382]
[1777718402943,32.83,78222.58,0.0,-0.10413,7e-05,14.59382]
[1777718410901,32.83,78221.62,0.0,-0.10419,7e-05,14.59946]
[1777718415906,32.83,78221.6967,0.0,-0.10418,7e-05,14.5984]
[1777718420911,32.83,78221.8,0.0,-0.10417,7e-05,14.59716]
[1777718425916,32.83,78221.13,0.0,-0.10421,7e-05,14.60114]
[1777718428180,32.83,78220.97,0.0,-0.10422,7e-05,14.6021]
[1777718428426,32.83,78220.97,0.0,-0.10422,7e-05,14.6021]
[1777718428546,32.83,78220.97,0.0,-0.10422,7e-05,14.6021]
[1777718429826,32.83,78220.9633,0.0,-0.10422,7e-05,14.60192]
[1777718431531,32.83,78207.3233,0.0,-0.10514,7e-05,14.69352]
[1777718436927,32.83,78208.8767,0.0,-0.105,7e-05,14.67831]
[1777718437935,32.82,78209.0967,0.0,-0.10499,7e-05,14.6766]
[1777718443694,32.82,78211.0033,0.0,-0.10485,7e-05,14.66266]
[1777718448939,32.82,78212.2667,0.0,-0.10475,7e-05,14.65297]
[1777718453944,32.82,78214.21,0.0,-0.10461,7e-05,14.63897]
[1777718458949,32.82,78215.0067,0.0,-0.10454,7e-05,14.63279]
[1777718463954,32.82,78216.44,0.0,-0.10444,7e-05,14.62238]
[1777718468959,32.82,78217.9533,0.0,-0.10433,7e-05,14.61151]
[1777718473964,32.82,78218.7733,0.0,-0.10427,7e-05,14.60538]
[1777718478969,32.82,78219.8,0.0,-0.10419,7e-05,14.59791]
[1777718483974,32.81,78220.9367,0.0,-0.10411,7e-05,14.58975]
[1777718488979,32.81,78222.3033,0.0,-0.10401,7e-05,14.58011]
[1777718494985,32.81,78222.73,0.0,-0.10396,7e-05,14.57352]
[1777718499744,32.81,78223.7833,0.0,-0.10389,7e-05,14.5663]
[1777718504995,32.81,78224.7,0.0,-0.10382,7e-05,14.5597]
[1777718510000,32.81,78225.1533,0.0,-0.10379,7e-05,14.55642]
[1777718515005,32.81,78225.9333,0.0,-0.10373,7e-05,14.55098]
[1777718516645,32.81,78225.5167,0.0,-0.10376,7e-05,14.55374]
[1777718521776,32.81,78225.8533,0.0,-0.10373,7e-05,14.5513]
[1777718526855,32.81,78225.9033,0.0,-0.10373,7e-05,14.55079]
[1777718533024,32.81,78225.88,0.0,-0.10373,7e-05,14.55073]
[1777718537220,32.81,78225.9067,0.0,-0.10373,7e-05,14.55045]
[1777718544035,32.81,78224.8567,0.0,-0.10379,7e-05,14.55722]
[1777718549040,32.81,78224.18,0.0,-0.10384,7e-05,14.56156]
[1777718554045,32.81,78225.0667,0.0,-0.10376,7e-05,14.55207]
[1777718559050,32.81,78224.9833,0.0,-0.10376,7e-05,14.55245]
[1777718565056,32.81,78227.25,0.0,-0.1036,7e-05,14.53705]
[1777718567670,32.81,78226.2767,0.0,-0.10367,7e-05,14.54357]
[1777718573064,32.81,78227.02,0.0,-0.10362,7e-05,14.53847]
[1777718578069,32.81,78226.5867,0.0,-0.10365,7e-05,14.54129]
[1777718583074,32.81,78226.0167,0.0,-0.10369,7e-05,14.54503]
[1777718587680,32.81,78226.5333,0.0,-0.10365,7e-05,14.54147]
[1777718595229,32.81,78225.3,0.0,-0.10373,7e-05,14.54961]
[1777718595283,32.81,78225.3,0.0,-0.10373,7e-05,14.54961]
[1777718596118,32.81,78217.7867,0.0,-0.10424,7e-05,14.60017]
[1777718597094,32.81,78217.7867,0.0,-0.10424,7e-05,14.60017]
[1777718601504,32.81,78214.9567,0.0,-0.10443,7e-05,14.61863]
[1777718606480,32.81,78212.8933,0.0,-0.10456,7e-05,14.63187]
[1777718607451,32.81,78212.85,0.0,-0.10457,7e-05,14.63201]
[1777718608104,32.81,78212.8367,0.0,-0.10457,7e-05,14.63233]
[1777718613109,32.81,78212.1967,0.0,-0.1046,7e-05,14.63444]
[1777718618114,32.81,78214.1233,0.0,-0.10448,7e-05,14.62264]
[1777718622836,32.81,78213.5267,0.0,-0.10453,7e-05,14.62762]
[1777718623653,32.81,78213.1767,0.0,-0.10456,7e-05,14.63021]
[1777718626368,32.81,78212.3833,0.0,-0.10462,7e-05,14.63624]
[1777718628931,32.81,78212.3833,0.0,-0.10462,7e-05,14.63624]
[1777718634130,32.82,78212.3833,0.0,-0.10465,7e-05,14.63946]
[1777718639135,32.82,78211.9833,0.0,-0.10471,7e-05,14.64468]
[1777718642996,32.82,78211.5267,0.0,-0.10475,7e-05,14.64925]
[1777718646455,32.82,78211.24,0.0,-0.10478,7e-05,14.65226]
[1777718650007,32.83,78210.94,0.0,-0.10482,7e-05,14.65573]
[1777718652849,32.83,78210.97,0.0,-0.10482,7e-05,14.6562]
[1777718658154,32.83,78209.6833,0.0,-0.10494,7e-05,14.66788]
[1777718664160,32.84,78208.5533,0.0,-0.10504,7e-05,14.67825]
[1777718664163,32.84,78208.5533,0.0,-0.10504,7e-05,14.67825]
[1777718670166,32.84,78208.75,0.0,-0.10504,7e-05,14.67783]
[1777718676656,32.84,78208.6567,0.0,-0.10503,7e-05,14.6756]
[1777718682177,32.84,78208.36,0.0,-0.10508,7e-05,14.68071]
[1777718688183,32.85,78208.1967,0.0,-0.10512,7e-05,14.68443]
[1777718694189,32.85,78208.2067,0.0,-0.10514,7e-05,14.68693]
[1777718694747,32.85,78208.2067,0.0,-0.10514,7e-05,14.68693]
[1777718694987,32.85,78208.2067,0.0,-0.10514,7e-05,14.68693]
[1777718696698,32.85,78221.02,0.0,-0.10427,7e-05,14.6007]
[1777718702197,32.85,78228.0067,0.0,-0.10379,7e-05,14.5534]
[1777718707202,32.85,78214.7433,0.0,-0.10469,7e-05,14.64198]
[1777718708216,32.85,78214.0933,0.0,-0.10473,7e-05,14.64617]
[1777718709204,32.85,78214.4933,0.0,-0.1047,7e-05,14.64367]
[1777718710156,32.85,78214.4933,0.0,-0.1047,7e-05,14.64367]
[1777718710205,32.85,78214.8667,0.0,-0.10468,7e-05,14.64135]
[1777718716144,32.85,78214.09,0.0,-0.10472,7e-05,14.64546]
[1777718721179,32.85,78213.9033,0.0,-0.10473,7e-05,14.64577]
[1777718726221,32.85,78214.2,0.0,-0.1047,7e-05,14.64284]
[1777718732228,32.84,78214.6833,0.0,-0.10463,7e-05,14.63518]
[1777718732231,32.84,78214.6833,0.0,-0.10463,7e-05,14.63518]
[1777718738234,32.84,78215.63,0.0,-0.10456,7e-05,14.62778]
[1777718743239,32.84,78215.0467,0.0,-0.10459,7e-05,14.63088]
[1777718748244,32.84,78214.7,0.0,-0.1046,7e-05,14.6324]
[1777718752775,32.84,78214.0167,0.0,-0.10465,7e-05,14.6365]
[1777718754122,32.84,78213.9967,0.0,-0.10464,7e-05,14.63629]
[1777718756652,32.84,78212.2167,0.0,-0.10477,7e-05,14.64833]
[1777718757253,32.84,78212.1633,0.0,-0.10478,7e-05,14.64918]
[1777718757268,32.84,78212.1633,0.0,-0.10478,7e-05,14.64918]
[1777718758254,32.84,78212.2167,0.0,-0.10477,7e-05,14.64892]
[1777718763258,32.84,78212.2167,0.0,-0.10478,7e-05,14.64944]
[1777718768263,32.84,78210.0167,0.0,-0.10493,7e-05,14.66476]
[1777718773268,32.84,78210.1667,0.0,-0.10493,7e-05,14.66414]
[1777718779274,32.84,78210.45,0.0,-0.10491,7e-05,14.66272]
[1777718784279,32.84,78212.5033,0.0,-0.10478,7e-05,14.64936]
[1777718790285,32.84,78212.4267,0.0,-0.10479,7e-05,14.65047]
[1777718790288,32.84,78212.4267,0.0,-0.10479,7e-05,14.65047]
[1777718796291,32.84,78213.1267,0.0,-0.10471,7e-05,14.64129]
[1777718801296,32.84,78212.65,0.0,-0.10473,7e-05,14.64362]
[1777718806301,32.84,78213.2033,0.0,-0.10469,7e-05,14.63899]
[1777718811305,32.84,78212.96,0.0,-0.10469,7e-05,14.63974]
[1777718816310,32.84,78216.06,0.0,-0.10447,7e-05,14.61797]
[1777718823317,32.84,78216.08,0.0,-0.10446,7e-05,14.61685]
[1777718828322,32.83,78215.4633,0.0,-0.1045,7e-05,14.62027]
[1777718833327,32.83,78215.3,0.0,-0.1045,7e-05,14.62063]
[1777718838332,32.83,78215.0667,0.0,-0.10451,7e-05,14.62146]
[1777718843337,32.83,78216.2167,0.0,-0.10442,7e-05,14.61297]
[1777718848342,32.83,78216.08,0.0,-0.10443,7e-05,14.6132]
[1777718854348,32.83,78217.11,0.0,-0.10433,7e-05,14.60219]
[1777718859353,32.83,78216.7933,0.0,-0.10434,7e-05,14.60371]
[1777718865358,32.83,78216.5367,0.0,-0.10435,7e-05,14.60469]
[1777718871364,32.83,78216.3533,0.0,-0.10436,7e-05,14.60519]
[1777718877274,32.82,78216.34,0.0,-0.10435,7e-05,14.60454]
[1777718882309,32.82,78217.19,0.0,-0.10429,7e-05,14.59821]
[1777718887344,32.82,78216.9967,0.0,-0.1043,7e-05,14.59894]
[1777718891941,32.82,78217.07,0.0,-0.10429,7e-05,14.59799]
[1777718893186,32.82,78217.0333,0.0,-0.10429,7e-05,14.59813]
[1777718899393,32.82,78216.71,0.0,-0.1043,7e-05,14.59949]
[1777718911404,32.82,78216.5667,0.0,-0.10428,7e-05,14.59578]
[1777718918411,32.82,78216.7633,0.0,-0.10426,7e-05,14.59371]
[1777718924417,32.82,78216.0,0.0,-0.1043,7e-05,14.59819]
[1777718930423,32.82,78215.57,0.0,-0.10433,7e-05,14.60042]
[1777718937430,32.81,78215.5367,0.0,-0.10432,7e-05,14.59984]
[1777718943436,32.81,78215.6167,0.0,-0.10431,7e-05,14.59863]
[1777718949442,32.81,78215.69,0.0,-0.1043,7e-05,14.59747]
[1777718954447,32.81,78215.7467,0.0,-0.10429,7e-05,14.59655]
[1777718959452,32.81,78216.3233,0.0,-0.10424,7e-05,14.59213]
[1777718965458,32.81,78216.32,0.0,-0.10424,7e-05,14.59155]
[1777718970463,32.81,78216.2833,0.0,-0.10424,7e-05,14.59131]
[1777718975468,32.81,78216.7533,0.0,-0.10418,7e-05,14.58436]
[1777718980490,32.81,78216.9133,0.0,-0.10416,7e-05,14.58284]
[1777718985495,32.81,78216.9667,0.0,-0.10416,7e-05,14.58204]
[1777718990500,32.81,78217.05,0.0,-0.10415,7e-05,14.58105]
[1777718994898,32.81,78217.05,0.0,-0.10414,7e-05,14.58097]
[1777718995285,32.81,78217.05,0.0,-0.10414,7e-05,14.58097]
[1777718996137,32.81,78217.05,0.0,-0.10414,7e-05,14.58072]
[1777718996269,32.81,78217.05,0.0,-0.10414,7e-05,14.58072]
[1777718996506,32.81,78249.2833,0.0,-0.10196,7e-05,14.36417]
[1777718996772,32.81,78249.2833,0.0,-0.10196,7e-05,14.36417]
[1777718997084,32.81,78249.2833,0.0,-0.10196,7e-05,14.36417]
[1777718997897,32.81,78248.0267,0.0,-0.10205,7e-05,14.37283]
[1777718998553,32.81,78249.29,0.0,-0.10197,7e-05,14.36459]
[1777719004514,32.81,78241.3,0.0,-0.10251,7e-05,14.41939]
[1777719009519,32.81,78237.9533,0.0,-0.10275,7e-05,14.44256]
[1777719012198,32.81,78237.4367,0.0,-0.10278,7e-05,14.44614]
[1777719017526,32.81,78234.8933,0.0,-0.10296,7e-05,14.46397]
[1777719022531,32.81,78233.8767,0.0,-0.10304,7e-05,14.47121]
[1777719027536,32.81,78232.0067,0.0,-0.10317,7e-05,14.4841]
[1777719032541,32.81,78230.1567,0.0,-0.10327,7e-05,14.49349]
[1777719038547,32.81,78228.72,0.0,-0.10337,7e-05,14.50337]
[1777719045459,32.81,78228.72,0.0,-0.10338,7e-05,14.50358]
[1777719048931,32.81,78227.7,0.0,-0.10345,7e-05,14.51051]
[1777719053249,32.81,78227.5533,0.0,-0.10346,7e-05,14.51156]
[1777719054366,32.81,78227.0733,0.0,-0.10349,7e-05,14.5148]
[1777719059568,32.81,78227.4067,0.0,-0.10347,7e-05,14.51262]
[1777719064572,32.81,78226.9367,0.0,-0.1035,7e-05,14.51585]
[1777719067775,32.81,78226.9367,0.0,-0.1035,7e-05,14.51585]
[1777719068805,32.81,78226.9333,0.0,-0.1035,7e-05,14.51591]
[1777719074582,32.81,78226.9667,0.0,-0.1035,7e-05,14.51575]
[1777719079587,32.81,78226.6533,0.0,-0.10352,7e-05,14.5179]
[1777719083440,32.81,78226.41,0.0,-0.10354,7e-05,14.51955]
[1777719084505,32.81,78226.41,0.0,-0.10354,7e-05,14.51955]
[1777719089597,32.81,78226.3633,0.0,-0.10354,7e-05,14.5199]
[1777719094602,32.81,78226.2167,0.0,-0.10353,7e-05,14.5176]
[1777719101609,32.81,78225.55,0.0,-0.10358,7e-05,14.52209]
[1777719101908,32.81,78225.55,0.0,-0.10358,7e-05,14.52209]
[1777719103013,32.81,78225.6233,0.0,-0.10357,7e-05,14.5216]
[1777719108616,32.81,78226.3533,0.0,-0.10352,7e-05,14.51669]
[1777719113621,32.81,78225.6967,0.0,-0.10357,7e-05,14.52114]
[1777719118626,32.81,78225.73,0.0,-0.10356,7e-05,14.52091]
[1777719122113,32.81,78225.6267,0.0,-0.10357,7e-05,14.52161]
[1777719125553,32.81,78225.51,0.0,-0.10358,7e-05,14.52239]
[1777719127154,32.81,78219.3267,0.0,-0.104,7e-05,14.56399]
[1777719128266,32.81,78219.4067,0.0,-0.10399,7e-05,14.56339]
[1777719133640,32.81,78224.6767,0.0,-0.10363,7e-05,14.52767]
[1777719138645,32.81,78228.1967,0.0,-0.10339,7e-05,14.504]
[1777719139750,32.81,78229.31,0.0,-0.10332,7e-05,14.49654]
[1777719141398,32.81,78230.0833,0.0,-0.10327,7e-05,14.49138]
[1777719146653,32.81,78233.9533,0.0,-0.10301,7e-05,14.46565]
[1777719151658,32.82,78236.5,0.0,-0.10282,7e-05,14.4457]
[1777719152591,32.82,78236.5,0.0,-0.10282,7e-05,14.4457]
[1777719158665,32.82,78239.5633,0.0,-0.10262,7e-05,14.42596]
[1777719164672,32.82,78239.6433,0.0,-0.10262,7e-05,14.42626]
[1777719170678,32.82,78243.7167,0.0,-0.10236,7e-05,14.39988]
[1777719175683,32.82,78247.15,0.0,-0.10214,7e-05,14.37782]
[1777719180688,32.82,78248.7267,0.0,-0.10204,7e-05,14.36835]
[1777719187695,32.82,78248.6767,0.0,-0.10206,7e-05,14.37023]
[1777719192700,32.83,78249.7567,0.0,-0.102,7e-05,14.36412]
[1777719197705,32.83,78251.59,0.0,-0.10189,7e-05,14.35313]
[1777719198003,32.83,78251.59,0.0,-0.10189,7e-05,14.35313]
[1777719202866,32.83,78248.3933,0.0,-0.10211,7e-05,14.37567]
[1777719216712,32.83,78242.0367,0.0,-0.10254,7e-05,14.41737]
[1777719221730,32.83,78237.1567,0.0,-0.10288,7e-05,14.45067]
[1777719226735,32.83,78237.5767,0.0,-0.10286,7e-05,14.44833]
[1777719231740,32.84,78240.68,0.0,-0.10265,7e-05,14.42811]
[1777719233752,32.84,78240.7667,0.0,-0.10265,7e-05,14.42778]
[1777719239748,32.84,78245.3567,0.0,-0.10235,7e-05,14.39797]
[1777719244753,32.84,78248.3967,0.0,-0.10215,7e-05,14.37851]
[1777719249758,32.84,78249.3333,0.0,-0.1021,7e-05,14.37326]
[1777719254763,32.84,78251.5933,0.0,-0.10196,7e-05,14.35922]
[1777719259768,32.84,78251.8733,0.0,-0.10195,7e-05,14.3585]
[1777719264773,32.84,78246.94,0.0,-0.10229,7e-05,14.3926]
[1777719269785,32.85,78242.7,0.0,-0.10259,7e-05,14.42177]
[1777719274790,32.85,78239.95,0.0,-0.10276,7e-05,14.43751]
[1777719277813,32.85,78239.8133,0.0,-0.10277,7e-05,14.43865]
[1777719283799,32.85,78235.8533,0.0,-0.10304,7e-05,14.46584]
[1777719288804,32.85,78233.2933,0.0,-0.10322,7e-05,14.48331]
[1777719291127,32.85,78233.09,0.0,-0.10323,7e-05,14.48475]
[1777719292678,32.85,78233.09,0.0,-0.10323,7e-05,14.48475]
[1777719294017,32.85,78232.09,0.0,-0.1033,7e-05,14.49158]
[1777719299815,32.85,78230.92,0.0,-0.10338,7e-05,14.49959]
[1777719304820,32.85,78229.87,0.0,-0.10345,7e-05,14.50671]
[1777719309825,32.85,78229.3533,0.0,-0.10349,7e-05,14.51021]
[1777719316621,32.85,78229.3533,0.0,-0.10349,7e-05,14.51021]
[1777719321837,32.85,78234.6067,0.0,-0.10313,7e-05,14.47496]
[1777719326842,32.85,78238.1367,0.0,-0.1029,7e-05,14.45162]
[1777719332848,32.85,78242.31,0.0,-0.1026,7e-05,14.42095]
[1777719337853,32.85,78244.3467,0.0,-0.10247,7e-05,14.408]
[1777719346617,32.85,78246.4533,0.0,-0.10234,7e-05,14.39519]
[1777719351867,32.86,78249.49,0.0,-0.10215,7e-05,14.37596]
[1777719357872,32.86,78251.0133,0.0,-0.10206,7e-05,14.36697]
[1777719362877,32.86,78248.5967,0.0,-0.10223,7e-05,14.38407]
[1777719367882,32.86,78246.3233,0.0,-0.10239,7e-05,14.40021]
[1777719372887,32.86,78243.06,0.0,-0.10262,7e-05,14.4228]
[1777719376958,32.86,78240.89,0.0,-0.10277,7e-05,14.43784]
[1777719378072,32.86,78240.89,0.0,-0.10277,7e-05,14.43795]
[1777719383364,32.86,78240.1667,0.0,-0.10283,7e-05,14.44328]
[1777719386460,32.86,78240.1333,0.0,-0.10283,7e-05,14.44369]
[1777719387890,32.86,78240.1,0.0,-0.10283,7e-05,14.4441]
[1777719388450,32.86,78240.04,0.0,-0.10284,7e-05,14.4446]
[1777719395910,32.86,78234.8367,0.0,-0.10318,7e-05,14.4766]
[1777719400915,32.86,78232.4933,0.0,-0.10334,7e-05,14.49254]
[1777719402155,32.86,78232.06,0.0,-0.10337,7e-05,14.49547]
[1777719403382,32.86,78232.05,0.0,-0.10337,7e-05,14.49556]
[1777719408923,32.86,78237.56,0.0,-0.103,7e-05,14.45881]
[1777719413928,32.86,78240.12,0.0,-0.10283,7e-05,14.44206]
[1777719418933,32.87,78243.0,0.0,-0.10264,7e-05,14.42327]
[1777719423938,32.87,78245.23,0.0,-0.10249,7e-05,14.40897]
[1777719428943,32.87,78246.55,0.0,-0.10241,7e-05,14.40087]
[1777719433841,32.87,78247.72,0.0,-0.10234,7e-05,14.39351]
[1777719435552,32.87,78248.9267,0.0,-0.10226,7e-05,14.38593]
[1777719441956,32.87,78250.29,0.0,-0.10218,7e-05,14.37809]
[1777719442513,32.87,78250.29,0.0,-0.10218,7e-05,14.37809]
[1777719448962,32.87,78251.91,0.0,-0.10209,7e-05,14.36858]
[1777719455969,32.87,78252.9167,0.0,-0.10201,7e-05,14.35993]
[1777719461975,32.88,78252.9467,0.0,-0.10202,7e-05,14.361]
[1777719466980,32.88,78253.92,0.0,-0.10197,7e-05,14.35557]
[1777719471985,32.88,78254.38,0.0,-0.10195,7e-05,14.35358]
[1777719476081,32.88,78254.4233,0.0,-0.10195,7e-05,14.35395]
[1777719477511,32.88,78254.4767,0.0,-0.10195,7e-05,14.35403]
[1777719478012,32.88,78254.9533,0.0,-0.10192,7e-05,14.35107]
[1777719483348,32.88,78255.0733,0.0,-0.10193,7e-05,14.35137]
[1777719489002,32.89,78256.02,0.0,-0.10188,7e-05,14.34641]
[1777719490701,32.89,78256.02,0.0,-0.10188,7e-05,14.34641]
[1777719496010,32.89,78256.3233,0.0,-0.10187,7e-05,14.34598]
[1777719499031,32.89,78256.37,0.0,-0.10187,7e-05,14.34613]
[1777719501845,32.89,78256.4267,0.0,-0.10188,7e-05,14.34643]
[1777719501867,32.89,78256.4267,0.0,-0.10188,7e-05,14.34643]
[1777719503213,32.89,78256.4733,0.0,-0.10188,7e-05,14.34657]
[1777719510024,32.89,78256.7233,0.0,-0.10188,7e-05,14.34648]
[1777719515029,32.89,78256.81,0.0,-0.10186,7e-05,14.34373]
[1777719517458,32.89,78256.7267,0.0,-0.10187,7e-05,14.34474]
[1777719523037,32.9,78252.9867,0.0,-0.10213,7e-05,14.37102]
[1777719529043,32.9,78249.3833,0.0,-0.10239,7e-05,14.3961]
[1777719534048,32.9,78244.11,0.0,-0.10275,7e-05,14.43203]
[1777719539973,32.9,78236.3867,0.0,-0.10327,7e-05,14.48412]
[1777719543738,32.9,78230.2733,0.0,-0.10369,7e-05,14.52506]
[1777719544328,32.9,78229.85,0.0,-0.10371,7e-05,14.52786]
[1777719547672,32.9,78229.3233,0.0,-0.10375,7e-05,14.53125]
[1777719547899,32.9,78229.3233,0.0,-0.10375,7e-05,14.53125]
[1777719552775,32.9,78227.6,0.0,-0.10386,7e-05,14.54252]
[1777719554483,32.9,78226.9333,0.0,-0.10391,7e-05,14.54686]
[1777719555776,32.9,78226.92,0.0,-0.10391,7e-05,14.54694]
[1777719556616,32.9,78226.6333,0.0,-0.10393,7e-05,14.54879]
[1777719559222,32.9,78225.9867,0.0,-0.10397,7e-05,14.55311]
[1777719560694,32.9,78225.6833,0.0,-0.10399,7e-05,14.55514]
[1777719566081,32.9,78224.67,0.0,-0.10405,7e-05,14.56141]
[1777719567927,32.9,78224.38,0.0,-0.10407,7e-05,14.56326]
[1777719567929,32.9,78224.38,0.0,-0.10407,7e-05,14.56326]
[1777719572725,32.9,78223.6167,0.0,-0.1041,7e-05,14.56457]
[1777719578093,32.9,78221.4267,0.0,-0.10424,7e-05,14.57867]
[1777719583098,32.89,78219.7533,0.0,-0.10435,7e-05,14.58929]
[1777719588103,32.89,78219.83,0.0,-0.10434,7e-05,14.58811]
[1777719595110,32.89,78219.4267,0.0,-0.10436,7e-05,14.58988]
[1777719601117,32.89,78217.98,0.0,-0.10445,7e-05,14.59872]
[1777719601882,32.89,78217.98,0.0,-0.10445,7e-05,14.59872]
[1777719602453,32.89,78211.0733,0.0,-0.10492,7e-05,14.64504]
[1777719602675,32.89,78211.0733,0.0,-0.10492,7e-05,14.64504]
[1777719602767,32.89,78211.0733,0.0,-0.10492,7e-05,14.64504]
[1777719602825,32.89,78211.0733,0.0,-0.10492,7e-05,14.64504]
[1777719602894,32.89,78211.0733,0.0,-0.10492,7e-05,14.64504]
[1777719603119,32.89,78213.99,0.0,-0.10472,7e-05,14.62577]
[1777719603970,32.89,78213.99,0.0,-0.10472,7e-05,14.62577]
[1777719604120,32.89,78200.3967,0.0,-0.10566,7e-05,14.71771]
[1777719604891,32.89,78200.3967,0.0,-0.10566,7e-05,14.71771]
[1777719606189,32.89,78189.4133,0.0,-0.10642,7e-05,14.79232]
[1777719607805,32.89,78178.31,0.0,-0.10719,7e-05,14.86753]
[1777719609538,32.89,78162.97,0.0,-0.10826,7e-05,14.97139]
[1777719617346,32.89,78168.7433,0.0,-0.10785,7e-05,14.93177]
[1777719617348,32.89,78168.7433,0.0,-0.10785,7e-05,14.93177]
[1777719623139,32.89,78169.5267,0.0,-0.1078,7e-05,14.9267]
[1777719628144,32.89,78172.5333,0.0,-0.10759,7e-05,14.90659]
[1777719633149,32.89,78174.7633,0.0,-0.10742,7e-05,14.88857]
[1777719638154,32.89,78172.7633,0.0,-0.10757,7e-05,14.90259]
[1777719643159,32.89,78174.48,0.0,-0.10745,7e-05,14.89138]
[1777719648163,32.89,78175.2533,0.0,-0.1074,7e-05,14.88661]
[1777719653168,32.9,78176.0333,0.0,-0.10735,7e-05,14.88185]
[1777719658173,32.9,78174.5767,0.0,-0.10746,7e-05,14.89223]
[1777719663178,32.9,78174.5933,0.0,-0.10746,7e-05,14.89257]
[1777719668183,32.9,78175.1633,0.0,-0.10743,7e-05,14.88917]
[1777719668760,32.9,78175.1633,0.0,-0.10743,7e-05,14.88917]
[1777719669184,32.9,78175.4167,0.0,-0.10741,7e-05,14.8876]
[1777719674189,32.9,78176.12,0.0,-0.10737,7e-05,14.88359]
[1777719679194,32.9,78175.9367,0.0,-0.10739,7e-05,14.8856]
[1777719684199,32.9,78176.5967,0.0,-0.10735,7e-05,14.88189]
[1777719689204,32.9,78168.09,0.0,-0.10795,7e-05,14.94023]
[1777719694209,32.9,78168.41,0.0,-0.10791,7e-05,14.93509]
[1777719699214,32.9,78165.4667,0.0,-0.10812,7e-05,14.95532]
[1777719702788,32.9,78165.0933,0.0,-0.10815,7e-05,14.95798]
[1777719708223,32.9,78171.74,0.0,-0.10769,7e-05,14.9132]
[1777719712778,32.9,78176.5467,0.0,-0.10736,7e-05,14.88123]
[1777719712799,32.9,78176.5467,0.0,-0.10736,7e-05,14.88123]
[1777719718227,32.91,78185.0967,0.0,-0.10678,7e-05,14.8246]
[1777719723240,32.91,78184.6767,0.0,-0.10682,7e-05,14.82864]
[1777719729246,32.91,78184.7267,0.0,-0.10683,7e-05,14.82968]
[1777719735252,32.91,78184.56,0.0,-0.10685,7e-05,14.83216]
[1777719740257,32.91,78184.4733,0.0,-0.10687,7e-05,14.83386]
[1777719745262,32.92,78184.39,0.0,-0.10689,7e-05,14.83551]
[1777719752269,32.92,78184.07,0.0,-0.1069,7e-05,14.83586]
[1777719760277,32.92,78184.12,0.0,-0.10692,7e-05,14.83724]
[1777719765282,32.92,78184.0,0.0,-0.10694,7e-05,14.83911]
[1777719770287,32.92,78184.2467,0.0,-0.10693,7e-05,14.83848]
[1777719775292,32.92,78183.8833,0.0,-0.10697,7e-05,14.84197]
[1777719780297,32.93,78183.9567,0.0,-0.10697,7e-05,14.84248]
[1777719785302,32.93,78185.7633,0.0,-0.10686,7e-05,14.83134]
[1777719790307,32.93,78185.2267,0.0,-0.1069,7e-05,14.83605]
[1777719795312,32.93,78184.4567,0.0,-0.10697,7e-05,14.84229]
[1777719800317,32.93,78182.5367,0.0,-0.10711,7e-05,14.8562]
[1777719805322,32.93,78182.3133,0.0,-0.10714,7e-05,14.85861]
[1777719808639,32.93,78182.6433,0.0,-0.10712,7e-05,14.85673]
[1777719814331,32.94,78182.7767,0.0,-0.1071,7e-05,14.85376]
[1777719819336,32.94,78182.78,0.0,-0.10711,7e-05,14.85464]
[1777719824341,32.94,78182.8167,0.0,-0.10711,7e-05,14.85528]
[1777719825227,32.94,78182.8167,0.0,-0.10711,7e-05,14.85528]
[1777719826320,32.94,78182.8167,0.0,-0.10711,7e-05,14.85528]
[1777719831348,32.94,78179.3067,0.0,-0.10737,7e-05,14.88015]
[1777719836353,32.94,78179.4633,0.0,-0.10737,7e-05,14.87979]
[1777719841358,32.94,78179.0467,0.0,-0.1074,7e-05,14.88329]
[1777719846363,32.94,78178.6067,0.0,-0.10744,7e-05,14.88694]
[1777719852369,32.94,78178.9833,0.0,-0.10742,7e-05,14.88519]
[1777719857374,32.95,78179.2,0.0,-0.10741,7e-05,14.88439]
[1777719862379,32.95,78178.76,0.0,-0.10745,7e-05,14.88804]
[1777719868385,32.95,78179.8633,0.0,-0.10738,7e-05,14.88139]
[1777719874392,32.95,78179.63,0.0,-0.10739,7e-05,14.88046]
[1777719879397,32.95,78179.93,0.0,-0.10737,7e-05,14.87911]
[1777719886402,32.95,78180.1967,0.0,-0.10736,7e-05,14.87829]
[1777719891409,32.95,78180.8067,0.0,-0.10733,7e-05,14.87487]
[1777719897415,32.95,78181.1633,0.0,-0.10731,7e-05,14.87333]
[1777719898807,32.95,78181.0033,0.0,-0.10732,7e-05,14.87456]
[1777719904422,32.96,78181.5067,0.0,-0.1073,7e-05,14.87203]
[1777719909427,32.96,78181.4733,0.0,-0.10731,7e-05,14.87298]
[1777719914431,32.96,78181.4067,0.0,-0.10732,7e-05,14.87414]
[1777719918977,32.96,78184.3367,0.0,-0.10712,7e-05,14.85493]
[1777719924441,32.96,78185.7867,0.0,-0.10703,7e-05,14.84623]
[1777719929446,32.96,78184.8533,0.0,-0.10711,7e-05,14.85342]
[1777719934451,32.96,78184.11,0.0,-0.10715,7e-05,14.85595]
[1777719939456,32.96,78183.6133,0.0,-0.10719,7e-05,14.86013]
[1777719945462,32.96,78183.4333,0.0,-0.10721,7e-05,14.8623]
[1777719950467,32.97,78183.1967,0.0,-0.10723,7e-05,14.86467]
[1777719956473,32.97,78183.0133,0.0,-0.10726,7e-05,14.86681]
[1777719961478,32.97,78182.95,0.0,-0.10727,7e-05,14.86798]
[1777719966483,32.97,78183.32,0.0,-0.10725,7e-05,14.86618]
[1777719971488,32.97,78183.5567,0.0,-0.10724,7e-05,14.86532]
[1777719976493,32.97,78183.37,0.0,-0.10726,7e-05,14.86732]
[1777719982499,32.97,78183.3833,0.0,-0.10727,7e-05,14.8681]
[1777719987504,32.97,78183.6,0.0,-0.10726,7e-05,14.86736]
[1777719994511,32.98,78183.5933,0.0,-0.10725,7e-05,14.86508]
[1777719999516,32.98,78183.5967,0.0,-0.10726,7e-05,14.86579]
[1777720006523,32.98,78183.3367,0.0,-0.10729,7e-05,14.86855]
[1777720011528,32.98,78183.12,0.0,-0.10731,7e-05,14.87072]
[1777720017534,32.98,78182.7533,0.0,-0.10734,7e-05,14.87401]
[1777720022539,32.98,78182.8833,0.0,-0.10734,7e-05,14.8738]
[1777720023703,32.98,78182.8767,0.0,-0.10734,7e-05,14.87397]
[1777720025978,32.98,78182.8667,0.0,-0.10734,7e-05,14.8743]
[1777720027391,32.98,78182.8833,0.0,-0.10735,7e-05,14.87432]
[1777720032548,32.98,78183.4833,0.0,-0.10731,7e-05,14.87106]
[1777720037553,32.98,78183.2867,0.0,-0.10733,7e-05,14.87305]
[1777720038349,32.98,78183.2867,0.0,-0.10733,7e-05,14.87305]
[1777720044520,32.99,78183.9267,0.0,-0.1073,7e-05,14.86968]
[1777720049554,32.99,78183.1933,0.0,-0.10735,7e-05,14.87528]
[1777720055672,32.99,78181.7567,0.0,-0.10744,7e-05,14.88212]
[1777720063579,32.99,78182.49,0.0,-0.1074,7e-05,14.87836]
[1777720068584,32.99,78182.3,0.0,-0.10742,7e-05,14.88025]
[1777720077592,32.99,78182.5733,0.0,-0.10741,7e-05,14.87948]
[1777720082597,32.99,78183.3267,0.0,-0.10736,7e-05,14.87502]
[1777720087602,32.99,78182.5633,0.0,-0.10742,7e-05,14.88079]
[1777720094609,32.99,78178.58,0.0,-0.10771,7e-05,14.90845]
[1777720099615,32.99,78175.5467,0.0,-0.10792,7e-05,14.92921]
[1777720100872,32.99,78175.5467,0.0,-0.10792,7e-05,14.92921]
[1777720107664,33.0,78176.8167,0.0,-0.10784,7e-05,14.921]
[1777720113671,33.0,78177.2133,0.0,-0.10779,7e-05,14.91533]
[1777720118676,33.0,78176.7367,0.0,-0.10783,7e-05,14.91888]
[1777720124682,33.0,78177.8733,0.0,-0.10775,7e-05,14.91159]
[1777720130688,33.0,78177.9833,0.0,-0.10775,7e-05,14.91125]
[1777720135693,33.0,78178.5333,0.0,-0.10772,7e-05,14.90789]
[1777720141699,33.0,78178.8,0.0,-0.1077,7e-05,14.90653]
[1777720146704,33.0,78178.9867,0.0,-0.10769,7e-05,14.90565]
[1777720152710,33.0,78179.0,0.0,-0.1077,7e-05,14.90602]
[1777720159717,33.0,78179.26,0.0,-0.10768,7e-05,14.9048]
[1777720163693,33.0,78179.25,0.0,-0.10769,7e-05,14.90503]
[1777720163722,33.0,78179.25,0.0,-0.10769,7e-05,14.90503]
[1777720164706,33.0,78179.25,0.0,-0.10769,7e-05,14.90503]
[1777720169728,33.0,78179.2167,0.0,-0.10769,7e-05,14.90587]
[1777720175734,33.0,78178.58,0.0,-0.10772,7e-05,14.9073]
[1777720180739,33.0,78178.7333,0.0,-0.10772,7e-05,14.90662]
[1777720186745,33.0,78178.52,0.0,-0.10774,7e-05,14.90852]
[1777720192751,33.0,78178.8967,0.0,-0.10771,7e-05,14.90641]
[1777720197756,33.01,78183.7767,0.0,-0.10738,7e-05,14.87391]
[1777720202761,33.01,78188.7633,0.0,-0.10704,7e-05,14.84106]
[1777720207766,33.01,78183.5167,0.0,-0.10741,7e-05,14.87717]
[1777720208232,33.01,78183.5167,0.0,-0.10741,7e-05,14.87717]
[1777720214773,33.01,78182.7133,0.0,-0.10748,7e-05,14.88336]
[1777720220779,33.01,78182.4333,0.0,-0.1075,7e-05,14.88587]
[1777720225258,33.01,78182.4267,0.0,-0.10751,7e-05,14.88632]
[1777720232795,33.01,78182.3267,0.0,-0.1075,7e-05,14.88445]
[1777720237800,33.01,78181.9967,0.0,-0.10753,7e-05,14.88718]
[1777720242919,33.01,78181.8867,0.0,-0.10754,7e-05,14.88831]
[1777720248811,33.01,78181.55,0.0,-0.10757,7e-05,14.89125]
[1777720252423,33.01,78181.7133,0.0,-0.10756,7e-05,14.89043]
[1777720253529,33.01,78180.97,0.0,-0.10761,7e-05,14.89553]
[1777720258821,33.01,78180.9333,0.0,-0.10762,7e-05,14.89629]
[1777720263826,33.02,78180.97,0.0,-0.10762,7e-05,14.89646]
[1777720264494,33.02,78180.97,0.0,-0.10762,7e-05,14.89646]
[1777720265522,33.02,78180.97,0.0,-0.10762,7e-05,14.89646]
[1777720270833,33.02,78181.4533,0.0,-0.1076,7e-05,14.89379]
[1777720275838,33.02,78181.2267,0.0,-0.10762,7e-05,14.89574]
[1777720280842,33.02,78180.8567,0.0,-0.10765,7e-05,14.89865]
[1777720287849,33.02,78180.7433,0.0,-0.10766,7e-05,14.89994]
[1777720293855,33.02,78178.9433,0.0,-0.10777,7e-05,14.90912]
[1777720298860,33.02,78177.63,0.0,-0.10786,7e-05,14.91829]
[1777720301000,33.02,78169.42,0.0,-0.10844,7e-05,14.97384]
[1777720301149,33.02,78169.42,0.0,-0.10844,7e-05,14.97384]
[1777720301779,33.02,78169.42,0.0,-0.10844,7e-05,14.97384]
[1777720306872,33.02,78165.4,0.0,-0.10871,7e-05,15.00066]
[1777720311877,33.02,78164.8967,0.0,-0.10875,7e-05,15.00369]
[1777720317883,33.02,78164.4867,0.0,-0.10877,7e-05,15.00599]
[1777720322888,33.02,78164.32,0.0,-0.10878,7e-05,15.00672]
[1777720328894,33.02,78163.27,0.0,-0.10885,7e-05,15.01332]
[1777720333899,33.02,78163.2967,0.0,-0.10884,7e-05,15.01269]
[1777720339905,33.01,78162.13,0.0,-0.10892,7e-05,15.02003]
[1777720344910,33.01,78162.22,0.0,-0.10891,7e-05,15.01894]
[1777720349915,33.01,78162.32,0.0,-0.10889,7e-05,15.0178]
[1777720354920,33.01,78162.0267,0.0,-0.10889,7e-05,15.01599]
[1777720359925,33.01,78162.23,0.0,-0.10887,7e-05,15.01416]
[1777720366158,33.01,78162.3033,0.0,-0.10886,7e-05,15.01358]
[1777720371937,33.01,78158.56,0.0,-0.10912,7e-05,15.0378]
[1777720376942,33.01,78154.0867,0.0,-0.10942,7e-05,15.06744]
[1777720378384,33.01,78154.13,0.0,-0.10942,7e-05,15.06698]
[1777720384179,33.01,78152.83,0.0,-0.1095,7e-05,15.07478]
[1777720389926,33.01,78152.2833,0.0,-0.10953,7e-05,15.07741]
[1777720391830,33.01,78151.87,0.0,-0.10956,7e-05,15.08003]
[1777720396962,33.0,78150.97,0.0,-0.10961,7e-05,15.08503]
[1777720401967,33.0,78151.0233,0.0,-0.1096,7e-05,15.08373]
[1777720403896,33.0,78151.0233,0.0,-0.1096,7e-05,15.08373]
[1777720408974,33.0,78154.5333,0.0,-0.10934,7e-05,15.05869]
[1777720413979,33.0,78154.24,0.0,-0.10933,7e-05,15.05658]
[1777720418984,33.0,78153.7333,0.0,-0.10936,7e-05,15.05926]
[1777720423989,33.0,78154.47,0.0,-0.1093,7e-05,15.05353]
[1777720428994,33.0,78151.73,0.0,-0.10948,7e-05,15.07137]
[1777720432316,33.0,78152.8133,0.0,-0.1094,7e-05,15.06371]
[1777720439004,32.99,78153.2633,0.0,-0.10936,7e-05,15.05944]
[1777720448013,32.99,78152.5667,0.0,-0.10939,7e-05,15.06279]
[1777720453018,32.99,78152.39,0.0,-0.1094,7e-05,15.06322]
[1777720459027,32.99,78153.73,0.0,-0.1093,7e-05,15.05329]
[1777720464032,32.99,78153.4033,0.0,-0.10931,7e-05,15.05479]
[1777720469037,32.99,78153.3,0.0,-0.10931,7e-05,15.05478]
[1777720473028,32.99,78153.0,0.0,-0.10931,7e-05,15.05306]
[1777720478046,32.99,78155.4133,0.0,-0.10915,7e-05,15.03739]
[1777720480094,32.99,78155.4433,0.0,-0.10915,7e-05,15.03736]
[1777720482225,32.99,78154.8867,0.0,-0.10918,7e-05,15.04106]
[1777720482905,32.99,78154.8867,0.0,-0.10918,7e-05,15.04106]
[1777720485017,32.99,78154.99,0.0,-0.10918,7e-05,15.0404]
[1777720486387,32.99,78154.9033,0.0,-0.10918,7e-05,15.04103]
[1777720487740,32.99,78154.9,0.0,-0.10918,7e-05,15.04093]
[1777720488539,32.99,78154.9,0.0,-0.10918,7e-05,15.04093]
[1777720494062,32.99,78154.72,0.0,-0.10919,7e-05,15.04157]
[1777720498105,32.99,78154.6767,0.0,-0.10919,7e-05,15.0415]
[1777720504073,32.99,78154.1833,0.0,-0.10921,7e-05,15.04399]
[1777720510079,32.98,78154.3967,0.0,-0.10919,7e-05,15.04181]
[1777720515084,32.98,78153.61,0.0,-0.10924,7e-05,15.04651]
[1777720520089,32.98,78153.4533,0.0,-0.10925,7e-05,15.04692]
[1777720525873,32.98,78153.37,0.0,-0.10925,7e-05,15.04685]
[1777720530909,32.98,78153.5533,0.0,-0.10923,7e-05,15.04497]
[1777720531309,32.98,78153.5533,0.0,-0.10923,7e-05,15.04497]
[1777720534614,32.98,78153.1867,0.0,-0.10923,7e-05,15.04362]
[1777720540109,32.98,78154.29,0.0,-0.10914,7e-05,15.03543]
[1777720542120,32.98,78154.0033,0.0,-0.10916,7e-05,15.03715]
[1777720548108,32.98,78154.2067,0.0,-0.10914,7e-05,15.03521]
[1777720554124,32.98,78154.1467,0.0,-0.10914,7e-05,15.03484]
[1777720557524,32.98,78154.17,0.0,-0.10913,7e-05,15.03435]
[1777720557685,32.98,78154.17,0.0,-0.10913,7e-05,15.03435]
[1777720558896,32.98,78154.17,0.0,-0.10913,7e-05,15.03425]
[1777720566758,32.97,78154.23,0.0,-0.10912,7e-05,15.03341]
[1777720573143,32.97,78154.6633,0.0,-0.10908,7e-05,15.02932]
[1777720578148,32.97,78154.6133,0.0,-0.10908,7e-05,15.02916]
[1777720583153,32.97,78154.4467,0.0,-0.10908,7e-05,15.02979]
[1777720588158,32.97,78154.4167,0.0,-0.10908,7e-05,15.02949]
[1777720593163,32.97,78154.3433,0.0,-0.10906,7e-05,15.02616]
[1777720599172,32.97,78154.3733,0.0,-0.10905,7e-05,15.02539]
[1777720604177,32.97,78154.7667,0.0,-0.10902,7e-05,15.02226]
[1777720609182,32.97,78154.4233,0.0,-0.10904,7e-05,15.02414]
[1777720614187,32.97,78154.35,0.0,-0.10904,7e-05,15.02418]
[1777720619192,32.97,78154.3533,0.0,-0.10904,7e-05,15.0237]
[1777720624197,32.97,78154.3,0.0,-0.10904,7e-05,15.02361]
[1777720629202,32.97,78154.7033,0.0,-0.109,7e-05,15.02044]
[1777720635208,32.96,78154.4867,0.0,-0.10901,7e-05,15.02139]
[1777720640213,32.96,78154.82,0.0,-0.10899,7e-05,15.0187]
[1777720645218,32.96,78154.56,0.0,-0.109,7e-05,15.02005]
[1777720650223,32.96,78154.3667,0.0,-0.10901,7e-05,15.02094]
[1777720655228,32.96,78154.7633,0.0,-0.10896,7e-05,15.01449]
[1777720661234,32.96,78154.9733,0.0,-0.10894,7e-05,15.0126]
[1777720666238,32.96,78155.5133,0.0,-0.1089,7e-05,15.00858]
[1777720667143,32.96,78155.5133,0.0,-0.1089,7e-05,15.00858]
[1777720670242,32.96,78169.68,0.0,-0.1079,7e-05,14.91256]
[1777720673764,32.96,78169.8567,0.0,-0.10789,7e-05,14.91158]
[1777720679251,32.96,78169.8533,0.0,-0.1079,7e-05,14.91203]
[1777720684258,32.96,78169.0367,0.0,-0.10796,7e-05,14.91789]
[1777720689263,32.96,78170.1033,0.0,-0.10788,7e-05,14.911]
[1777720694268,32.96,78170.3033,0.0,-0.10787,7e-05,14.91002]
[1777720699274,32.96,78170.43,0.0,-0.10787,7e-05,14.90954]
[1777720701643,32.96,78174.5733,0.0,-0.10758,7e-05,14.88172]
[1777720707282,32.97,78177.02,0.0,-0.10742,7e-05,14.86597]
[1777720712287,32.97,78177.1367,0.0,-0.1074,7e-05,14.86255]
[1777720718213,32.97,78177.8567,0.0,-0.10736,7e-05,14.85858]
[1777720723248,32.97,78178.63,0.0,-0.10731,7e-05,14.85412]
[1777720728303,32.97,78178.6533,0.0,-0.10732,7e-05,14.85473]
[1777720729130,32.97,78178.6533,0.0,-0.10732,7e-05,14.85473]
[1777720730675,32.97,78178.6533,0.0,-0.10732,7e-05,14.85504]
[1777720736311,32.97,78179.0333,0.0,-0.1073,7e-05,14.85339]
[1777720741316,32.97,78176.46,0.0,-0.10749,7e-05,14.87147]
[1777720744174,32.97,78176.5,0.0,-0.10749,7e-05,14.87146]
[1777720750325,32.97,78176.7233,0.0,-0.10748,7e-05,14.87083]
[1777720755291,32.98,78177.2233,0.0,-0.10745,7e-05,14.86797]
[1777720755325,32.98,78177.2233,0.0,-0.10745,7e-05,14.86797]
[1777720756879,32.98,78177.2967,0.0,-0.10745,7e-05,14.86774]
[1777720760598,32.98,78177.6033,0.0,-0.10743,7e-05,14.8662]
[1777720761950,32.98,78177.5933,0.0,-0.10744,7e-05,14.8664]
[1777720767346,32.98,78177.81,0.0,-0.10743,7e-05,14.86575]
[1777720772213,32.98,78177.5,0.0,-0.10744,7e-05,14.86503]
[1777720779358,32.98,78177.5,0.0,-0.10745,7e-05,14.86611]
[1777720785364,32.98,78177.6033,0.0,-0.10745,7e-05,14.86621]
[1777720791370,32.98,78177.4933,0.0,-0.10746,7e-05,14.86773]
[1777720796375,32.98,78178.2467,0.0,-0.10742,7e-05,14.86332]
[1777720801380,32.98,78177.38,0.0,-0.10748,7e-05,14.86984]
[1777720807386,32.99,78177.9467,0.0,-0.10745,7e-05,14.86678]
[1777720812391,32.99,78177.6833,0.0,-0.10748,7e-05,14.86919]
[1777720817396,32.99,78178.2567,0.0,-0.10744,7e-05,14.86596]
[1777720822401,32.99,78178.23,0.0,-0.10745,7e-05,14.86679]
[1777720827406,32.99,78179.1767,0.0,-0.10739,7e-05,14.86105]
[1777720828618,32.99,78179.45,0.0,-0.10738,7e-05,14.85934]
[1777720832196,32.99,78179.2733,0.0,-0.10737,7e-05,14.85761]
[1777720837416,32.99,78179.27,0.0,-0.10738,7e-05,14.85847]
[1777720840014,32.99,78178.4333,0.0,-0.10744,7e-05,14.86438]
[1777720849451,32.99,78179.34,0.0,-0.10739,7e-05,14.85956]
[1777720854456,32.99,78178.6233,0.0,-0.10745,7e-05,14.86504]
[1777720859461,33.0,78178.4133,0.0,-0.10747,7e-05,14.8671]
[1777720863219,33.0,78178.5433,0.0,-0.10746,7e-05,14.86647]
[1777720868258,33.0,78178.68,0.0,-0.10746,7e-05,14.8663]
[1777720873293,33.0,78178.5133,0.0,-0.10748,7e-05,14.86805]
[1777720879335,33.0,78178.33,0.0,-0.1075,7e-05,14.87001]
[1777720880224,33.0,78178.33,0.0,-0.1075,7e-05,14.87001]
[1777720886384,33.0,78178.31,0.0,-0.10751,7e-05,14.87108]
[1777720891419,33.0,78176.1133,0.0,-0.10765,7e-05,14.88307]
[1777720896454,33.0,78176.3967,0.0,-0.10763,7e-05,14.88166]
[1777720897228,33.0,78176.3967,0.0,-0.10763,7e-05,14.88166]
[1777720902504,33.0,78176.61,0.0,-0.10762,7e-05,14.88082]
[1777720907509,33.0,78177.83,0.0,-0.10754,7e-05,14.87309]
[1777720912514,33.0,78177.91,0.0,-0.10754,7e-05,14.87311]
[1777720914232,33.0,78177.91,0.0,-0.10754,7e-05,14.87311]
[1777720925527,33.01,78178.4933,0.0,-0.10752,7e-05,14.87061]
[1777720930532,33.01,78178.6967,0.0,-0.10751,7e-05,14.86981]
[1777720935537,33.01,78178.4933,0.0,-0.10753,7e-05,14.87176]
[1777720940542,33.01,78177.9567,0.0,-0.10757,7e-05,14.87594]
[1777720945546,33.01,78178.3633,0.0,-0.10755,7e-05,14.87373]
[1777720953554,33.01,78178.4133,0.0,-0.10753,7e-05,14.87092]
[1777720958559,33.01,78178.5,0.0,-0.10753,7e-05,14.87089]
[1777720962708,33.01,78179.1667,0.0,-0.10749,7e-05,14.86683]
[1777720963613,33.01,78179.96,0.0,-0.10744,7e-05,14.8616]
[1777720973575,33.01,78179.76,0.0,-0.10746,7e-05,14.86417]
[1777720978579,33.02,78188.9433,0.0,-0.10683,7e-05,14.8031]
[1777720983584,33.02,78190.7633,0.0,-0.10672,7e-05,14.79193]
[1777720988589,33.02,78190.2433,0.0,-0.10677,7e-05,14.79654]
[1777720991277,33.02,78190.2567,0.0,-0.10677,7e-05,14.79667]
[1777720996597,33.02,78196.46,0.0,-0.10636,7e-05,14.75669]
[1777721001602,33.02,78196.7833,0.0,-0.10635,7e-05,14.7559]
[1777721006607,33.03,78198.18,0.0,-0.10627,7e-05,14.7479]
[1777721011612,33.03,78202.5733,0.0,-0.10596,7e-05,14.71661]
[1777721016617,33.03,78202.7467,0.0,-0.10596,7e-05,14.7171]
[1777721020348,33.03,78206.7233,0.0,-0.1057,7e-05,14.69141]
[1777721024425,33.04,78206.7067,0.0,-0.10572,7e-05,14.69298]
[1777721024460,33.04,78206.7067,0.0,-0.10572,7e-05,14.69298]
[1777721024625,33.04,78207.0033,0.0,-0.1057,7e-05,14.69135]
[1777721026646,33.04,78211.1033,0.0,-0.10542,7e-05,14.66388]
[1777721032633,33.04,78213.3933,0.0,-0.10527,7e-05,14.64899]
[1777721033375,33.04,78213.3933,0.0,-0.10527,7e-05,14.64899]
[1777721039640,33.04,78209.36,0.0,-0.10555,7e-05,14.67649]
[1777721039643,33.04,78209.36,0.0,-0.10555,7e-05,14.67649]
[1777721045646,33.04,78208.4233,0.0,-0.10561,7e-05,14.68303]
[1777721048144,33.04,78208.3833,0.0,-0.10562,7e-05,14.68337]
[1777721048597,33.04,78208.3833,0.0,-0.10562,7e-05,14.68337]
[1777721050113,33.04,78207.8433,0.0,-0.10565,7e-05,14.68706]
[1777721050826,33.04,78208.2767,0.0,-0.10562,7e-05,14.68418]
[1777721057581,33.04,78208.22,0.0,-0.10563,7e-05,14.68479]
[1777721062050,33.04,78208.9733,0.0,-0.10558,7e-05,14.67988]
[1777721062615,33.04,78208.9733,0.0,-0.10558,7e-05,14.67954]
[1777721067650,33.04,78209.8233,0.0,-0.1055,7e-05,14.67218]
[1777721072673,33.03,78210.18,0.0,-0.10544,7e-05,14.66484]
[1777721074175,33.03,78210.3233,0.0,-0.10543,7e-05,14.66357]
[1777721074411,33.03,78210.3233,0.0,-0.10543,7e-05,14.66357]
[1777721075628,33.03,78210.2067,0.0,-0.10544,7e-05,14.66426]
[1777721079835,33.03,78210.4867,0.0,-0.10541,7e-05,14.66137]
[1777721081632,33.03,78210.4533,0.0,-0.10541,7e-05,14.66119]
[1777721088008,33.03,78211.99,0.0,-0.10528,7e-05,14.64892]
[1777721095696,33.02,78210.67,0.0,-0.10535,7e-05,14.65541]
[1777721100701,33.02,78208.9833,0.0,-0.10545,7e-05,14.66521]
[1777721105706,33.02,78208.32,0.0,-0.10548,7e-05,14.6681]
[1777721110711,33.02,78206.8367,0.0,-0.10556,7e-05,14.67649]
[1777721115716,33.01,78207.8067,0.0,-0.10548,7e-05,14.66837]
[1777721115720,33.01,78207.8067,0.0,-0.10548,7e-05,14.66837]
[1777721121722,33.01,78207.47,0.0,-0.10549,7e-05,14.66874]
[1777721126727,33.01,78207.3533,0.0,-0.10548,7e-05,14.66795]
[1777721133734,33.01,78206.19,0.0,-0.10552,7e-05,14.67022]
[1777721138739,33.0,78206.1433,0.0,-0.1055,7e-05,14.66896]
[1777721143744,33.0,78205.8033,0.0,-0.10551,7e-05,14.66968]
[1777721148749,33.0,78205.4367,0.0,-0.10552,7e-05,14.67058]
[1777721153754,33.0,78204.54,0.0,-0.10557,7e-05,14.67504]
[1777721158759,32.99,78202.61,0.0,-0.10568,7e-05,14.6864]
[1777721165766,32.99,78204.4933,0.0,-0.10553,7e-05,14.67148]
[1777721173774,32.99,78207.05,0.0,-0.10533,7e-05,14.65196]
[1777721179780,32.99,78210.1767,0.0,-0.1051,7e-05,14.62927]
[1777721184785,32.98,78211.4033,0.0,-0.10501,7e-05,14.6198]
[1777721191296,32.98,78211.3767,0.0,-0.105,7e-05,14.61905]
[1777721192448,32.98,78212.7767,0.0,-0.10488,7e-05,14.60563]
[1777721195488,32.98,78210.5,0.0,-0.10503,7e-05,14.62028]
[1777721197231,32.98,78210.1,0.0,-0.10505,7e-05,14.62273]
[1777721202803,32.98,78211.14,0.0,-0.10496,7e-05,14.61411]
[1777721207808,32.98,78211.8633,0.0,-0.1049,7e-05,14.60812]
[1777721212817,32.97,78210.0533,0.0,-0.10502,7e-05,14.61919]
[1777721217847,32.97,78209.5467,0.0,-0.10504,7e-05,14.62142]
[1777721222852,32.97,78210.22,0.0,-0.10498,7e-05,14.61572]
[1777721228773,32.97,78210.5333,0.0,-0.10495,7e-05,14.61228]
[1777721233808,32.97,78210.3933,0.0,-0.10494,7e-05,14.61213]
[1777721238843,32.97,78211.1667,0.0,-0.10488,7e-05,14.60587]
[1777721240138,32.97,78211.12,0.0,-0.10488,7e-05,14.60597]
[1777721241675,32.97,78211.12,0.0,-0.10488,7e-05,14.60576]
[1777721242319,32.96,78211.12,0.0,-0.10488,7e-05,14.60556]
[1777721247885,32.96,78211.8167,0.0,-0.10482,7e-05,14.59966]
[1777721254892,32.96,78212.1567,0.0,-0.10476,7e-05,14.5927]
[1777721260898,32.96,78212.6867,0.0,-0.10471,7e-05,14.58802]
[1777721265946,32.96,78212.5433,0.0,-0.10472,7e-05,14.58844]
[1777721268940,32.96,78213.1633,0.0,-0.10467,7e-05,14.58339]
[1777721274913,32.96,78212.9067,0.0,-0.10469,7e-05,14.58541]
[1777721279916,32.96,78213.1667,0.0,-0.10467,7e-05,14.58392]
[1777721279919,32.96,78213.1667,0.0,-0.10467,7e-05,14.58392]
[1777721284921,32.96,78213.4467,0.0,-0.10464,7e-05,14.58118]
[1777721287771,32.96,78213.27,0.0,-0.10465,7e-05,14.58203]
[1777721289105,32.96,78213.4267,0.0,-0.10464,7e-05,14.58063]
[1777721294931,32.95,78213.5667,0.0,-0.10462,7e-05,14.57869]
[1777721299936,32.95,78213.9333,0.0,-0.10459,7e-05,14.57542]
[1777721299944,32.95,78213.9333,0.0,-0.10459,7e-05,14.57542]
[1777721301858,32.95,78209.26,0.0,-0.10491,7e-05,14.60687]
[1777721301938,32.95,78208.5433,0.0,-0.10496,7e-05,14.6117]
[1777721306943,32.96,78204.8433,0.0,-0.10523,7e-05,14.63844]
[1777721311948,32.96,78203.66,0.0,-0.10531,7e-05,14.64478]
[1777721316953,32.96,78202.9333,0.0,-0.10537,7e-05,14.65134]
[1777721318630,32.96,78202.82,0.0,-0.10538,7e-05,14.65243]
[1777721323857,32.96,78203.5033,0.0,-0.10536,7e-05,14.6498]
[1777721328965,32.97,78202.7967,0.0,-0.10543,7e-05,14.65694]
[1777721333970,32.97,78203.3433,0.0,-0.10541,7e-05,14.6552]
[1777721338975,32.97,78203.4567,0.0,-0.10542,7e-05,14.65638]
[1777721343980,32.98,78203.35,0.0,-0.10545,7e-05,14.65902]
[1777721344057,32.98,78203.35,0.0,-0.10545,7e-05,14.65902]
[1777721344782,32.98,78203.35,0.0,-0.10545,7e-05,14.65902]
[1777721351801,32.98,78203.19,0.0,-0.10548,7e-05,14.66237]
[1777721351988,32.98,78203.9167,0.0,-0.10544,7e-05,14.65786]
[1777721353650,32.98,78203.9033,0.0,-0.10544,7e-05,14.65796]
[1777721353990,32.98,78203.9267,0.0,-0.10544,7e-05,14.65818]
[1777721358995,32.98,78203.4167,0.0,-0.10549,7e-05,14.66349]
[1777721365001,32.99,78203.1967,0.0,-0.10553,7e-05,14.66718]
[1777721370009,32.99,78203.11,0.0,-0.10556,7e-05,14.66958]
[1777721372476,32.99,78203.1367,0.0,-0.10554,7e-05,14.66643]
[1777721373012,32.99,78203.0033,0.0,-0.10555,7e-05,14.66767]
[1777721378017,32.99,78202.9933,0.0,-0.10555,7e-05,14.66765]
[1777721383022,32.99,78203.1767,0.0,-0.10554,7e-05,14.66634]
[1777721388027,32.99,78203.2167,0.0,-0.10553,7e-05,14.66599]
[1777721393032,32.99,78203.3667,0.0,-0.10552,7e-05,14.66491]
[1777721398037,32.99,78203.04,0.0,-0.10554,7e-05,14.66703]
[1777721403995,32.99,78202.9333,0.0,-0.10555,7e-05,14.66765]
[1777721410050,32.99,78202.5533,0.0,-0.10557,7e-05,14.67009]
[1777721416056,32.99,78203.15,0.0,-0.10553,7e-05,14.66597]
[1777721419947,32.99,78203.07,0.0,-0.10554,7e-05,14.66647]
[1777721425065,32.99,78202.64,0.0,-0.10557,7e-05,14.66926]
[1777721431071,32.99,78202.6,0.0,-0.10555,7e-05,14.66608]
[1777721437077,32.99,78202.4967,0.0,-0.10555,7e-05,14.66669]
[1777721442082,32.99,78202.1233,0.0,-0.10558,7e-05,14.66912]
[1777721447087,32.99,78201.1,0.0,-0.10565,7e-05,14.67589]
[1777721452092,32.99,78201.5167,0.0,-0.10562,7e-05,14.67295]
[1777721457097,32.99,78201.6767,0.0,-0.10561,7e-05,14.67175]
[1777721462102,32.99,78201.5633,0.0,-0.10561,7e-05,14.67241]
[1777721462497,32.99,78201.5633,0.0,-0.10561,7e-05,14.67241]
[1777721463103,32.99,78201.3067,0.0,-0.10563,7e-05,14.67449]
[1777721468108,32.99,78201.1833,0.0,-0.10566,7e-05,14.67707]
[1777721473113,32.99,78200.5467,0.0,-0.10572,7e-05,14.68306]
[1777721476695,32.99,78200.4833,0.0,-0.10573,7e-05,14.68383]
[1777721478642,33.0,78200.1767,0.0,-0.10576,7e-05,14.68689]
[1777721484123,33.0,78200.0633,0.0,-0.10579,7e-05,14.68995]
[1777721489131,33.0,78200.1967,0.0,-0.1058,7e-05,14.69067]
[1777721494525,33.0,78200.18,0.0,-0.1058,7e-05,14.6911]
[1777721500139,33.01,78200.6567,0.0,-0.10578,7e-05,14.68779]
[1777721506145,33.01,78200.77,0.0,-0.10579,7e-05,14.68897]
[1777721511150,33.01,78200.8633,0.0,-0.1058,7e-05,14.68995]
[1777721516155,33.01,78201.0367,0.0,-0.10581,7e-05,14.69038]
[1777721521160,33.02,78201.1167,0.0,-0.10582,7e-05,14.69142]
[1777721528167,33.02,78201.1533,0.0,-0.10584,7e-05,14.69337]
[1777721536921,33.02,78201.2367,0.0,-0.10585,7e-05,14.69528]
[1777721547997,33.03,78201.3767,0.0,-0.10588,7e-05,14.6977]
[1777721554193,33.03,78201.4467,0.0,-0.10587,7e-05,14.69599]
[1777721560199,33.03,78206.3267,0.0,-0.10556,7e-05,14.66509]
[1777721566205,33.04,78205.9333,0.0,-0.1056,7e-05,14.66979]
[1777721572214,33.04,78205.3,0.0,-0.10567,7e-05,14.67605]
[1777721578217,33.04,78205.5433,0.0,-0.10567,7e-05,14.6764]
[1777721583222,33.05,78204.7567,0.0,-0.10574,7e-05,14.68329]
[1777721583224,33.05,78204.7567,0.0,-0.10574,7e-05,14.68329]
[1777721589228,33.05,78204.1933,0.0,-0.1058,7e-05,14.68893]
[1777721594233,33.05,78199.05,0.0,-0.10617,7e-05,14.7249]
[1777721594236,33.05,78199.05,0.0,-0.10617,7e-05,14.7249]
[1777721596746,33.05,78198.8,0.0,-0.10619,7e-05,14.72708]
[1777721600809,33.05,78198.0733,0.0,-0.10625,7e-05,14.73296]
[1777721601940,33.05,78198.1733,0.0,-0.10624,7e-05,14.73252]
[1777721602154,33.05,78198.1733,0.0,-0.10624,7e-05,14.73252]
[1777721608340,33.06,78196.58,0.0,-0.10637,7e-05,14.7444]
[1777721614253,33.06,78198.0967,0.0,-0.10626,7e-05,14.73267]
[1777721619258,33.06,78198.1733,0.0,-0.10627,7e-05,14.73333]
[1777721624263,33.06,78198.3833,0.0,-0.10626,7e-05,14.7331]
[1777721624701,33.06,78198.3833,0.0,-0.10626,7e-05,14.7331]
[1777721626486,33.06,78198.64,0.0,-0.10624,7e-05,14.73126]
[1777721629064,33.06,78198.7033,0.0,-0.10624,7e-05,14.73131]
[1777721629686,33.06,78198.7333,0.0,-0.10624,7e-05,14.73135]
[1777721630486,33.06,78198.36,0.0,-0.10627,7e-05,14.73409]
[1777721633550,33.06,78198.9233,0.0,-0.10623,7e-05,14.73015]
[1777721637567,33.06,78199.2767,0.0,-0.10622,7e-05,14.72874]
[1777721638501,33.06,78199.1533,0.0,-0.10623,7e-05,14.72952]
[1777721640045,33.06,78199.29,0.0,-0.10622,7e-05,14.72884]
[1777721641074,33.06,78199.29,0.0,-0.10622,7e-05,14.72884]
[1777721643844,33.07,78192.06,0.0,-0.10673,7e-05,14.77839]
[1777721649288,33.07,78184.17,0.0,-0.10728,7e-05,14.83246]
[1777721654293,33.07,78184.0533,0.0,-0.1073,7e-05,14.83368]
[1777721659298,33.07,78183.1567,0.0,-0.10736,7e-05,14.84014]
[1777721666305,33.07,78184.5733,0.0,-0.10727,7e-05,14.83118]
[1777721671310,33.07,78183.71,0.0,-0.10732,7e-05,14.83409]
[1777721676315,33.07,78178.0233,0.0,-0.10771,7e-05,14.8727]
[1777721681320,33.07,78173.8967,0.0,-0.108,7e-05,14.90056]
[1777721684598,33.07,78173.0633,0.0,-0.10806,7e-05,14.90613]
[1777721685324,33.07,78172.08,0.0,-0.10813,7e-05,14.91279]
[1777721690329,33.07,78170.7167,0.0,-0.10822,7e-05,14.92205]
[1777721695334,33.07,78170.6733,0.0,-0.10823,7e-05,14.92236]
[1777721700339,33.07,78169.6233,0.0,-0.1083,7e-05,14.92943]
[1777721705344,33.07,78168.61,0.0,-0.10837,7e-05,14.93622]
[1777721710349,33.07,78167.64,0.0,-0.10844,7e-05,14.94266]
[1777721715019,33.07,78166.6433,0.0,-0.10851,7e-05,14.94926]
[1777721720359,33.07,78161.5067,0.0,-0.10886,7e-05,14.9836]
[1777721724969,33.07,78161.0867,0.0,-0.10889,7e-05,14.98611]
[1777721727131,33.07,78161.0967,0.0,-0.10889,7e-05,14.98586]
[1777721733372,33.07,78157.2767,0.0,-0.10913,7e-05,15.00757]
[1777721739332,33.07,78156.06,0.0,-0.10921,7e-05,15.01505]
[1777721744135,33.06,78155.87,0.0,-0.10921,7e-05,15.01581]
[1777721749388,33.06,78157.1633,0.0,-0.10912,7e-05,15.00632]
[1777721754393,33.06,78158.69,0.0,-0.109,7e-05,14.99544]
[1777721759398,33.06,78159.3767,0.0,-0.10895,7e-05,14.9903]
[1777721764403,33.06,78158.46,0.0,-0.10901,7e-05,14.99604]
[1777721767397,33.06,78158.9067,0.0,-0.10898,7e-05,14.99281]
[1777721769987,33.06,78157.9633,0.0,-0.10904,7e-05,14.99889]
[1777721775414,33.06,78157.74,0.0,-0.10905,7e-05,14.99976]
[1777721780419,33.06,78158.1067,0.0,-0.10902,7e-05,14.99677]
[1777721785247,33.06,78156.1733,0.0,-0.10915,7e-05,15.0094]
[1777721791430,33.06,78154.9467,0.0,-0.10921,7e-05,15.01348]
[1777721795165,33.06,78154.46,0.0,-0.10924,7e-05,15.01639]
[1777721800439,33.06,78153.6633,0.0,-0.10928,7e-05,15.02099]
[1777721805444,33.05,78152.6267,0.0,-0.10935,7e-05,15.02731]
[1777721810449,33.05,78150.2933,0.0,-0.10951,7e-05,15.04236]
[1777721815453,33.05,78148.3267,0.0,-0.10964,7e-05,15.05481]
[1777721820459,33.05,78146.4467,0.0,-0.10976,7e-05,15.06658]
[1777721825464,33.05,78144.92,0.0,-0.10986,7e-05,15.07588]
[1777721830469,33.05,78142.6533,0.0,-0.11001,7e-05,15.09013]
[1777721836475,33.04,78141.17,0.0,-0.1101,7e-05,15.09877]
[1777721842481,33.04,78139.0367,0.0,-0.11023,7e-05,15.11172]
[1777721847486,33.04,78138.43,0.0,-0.11026,7e-05,15.11453]
[1777721854136,33.04,78137.68,0.0,-0.11029,7e-05,15.11519]
[1777721854904,33.04,78137.2667,0.0,-0.11031,7e-05,15.11719]
[1777721855961,33.04,78137.0967,0.0,-0.11032,7e-05,15.11807]
[1777721860775,33.04,78136.05,0.0,-0.11038,7e-05,15.12381]
[1777721861475,33.04,78136.05,0.0,-0.11038,7e-05,15.12381]
[1777721867506,33.03,78134.3867,0.0,-0.11047,7e-05,15.1331]
[1777721872511,33.03,78133.6867,0.0,-0.11051,7e-05,15.13639]
[1777721878517,33.03,78132.5033,0.0,-0.11058,7e-05,15.14268]
[1777721883522,33.03,78131.8467,0.0,-0.11061,7e-05,15.14565]
[1777721888527,33.02,78131.4833,0.0,-0.11062,7e-05,15.14659]
[1777721893532,33.02,78131.54,0.0,-0.1106,7e-05,15.14468]
[1777721895412,33.02,78131.5433,0.0,-0.11059,7e-05,15.14435]
[1777721901491,33.02,78131.1333,0.0,-0.1106,7e-05,15.14501]
[1777721903903,33.02,78130.9367,0.0,-0.11061,7e-05,15.14574]
[1777721909547,33.01,78131.06,0.0,-0.11058,7e-05,15.14309]
[1777721914552,33.01,78130.4367,0.0,-0.11059,7e-05,15.14248]
[1777721919557,33.01,78131.1333,0.0,-0.11053,7e-05,15.13627]
[1777721924562,33.01,78130.4133,0.0,-0.11056,7e-05,15.13969]
[1777721925065,33.01,78130.4133,0.0,-0.11056,7e-05,15.13969]
[1777721927621,33.01,78131.04,0.0,-0.11051,7e-05,15.13455]
[1777721932144,33.0,78131.0,0.0,-0.11051,7e-05,15.13426]
[1777721936429,33.0,78130.9933,0.0,-0.11049,7e-05,15.13289]
[1777721940372,33.0,78131.0633,0.0,-0.11048,7e-05,15.13157]
[1777721945583,33.0,78131.0267,0.0,-0.11046,7e-05,15.12961]
[1777721948208,33.0,78131.2233,0.0,-0.11044,7e-05,15.12773]
[1777721953592,32.99,78131.9633,0.0,-0.11037,7e-05,15.1211]
[1777721957926,32.99,78131.8267,0.0,-0.11037,7e-05,15.12124]
[1777721963602,32.99,78131.7633,0.0,-0.11036,7e-05,15.11985]
[1777721966005,32.99,78131.72,0.0,-0.11036,7e-05,15.11989]
[1777721966780,32.99,78131.72,0.0,-0.11036,7e-05,15.11963]
[1777721971872,32.99,78131.7533,0.0,-0.11034,7e-05,15.11812]
[1777721972328,32.99,78131.7533,0.0,-0.11034,7e-05,15.11812]
[1777721978617,32.99,78130.47,0.0,-0.11039,7e-05,15.12146]
[1777721983622,32.98,78129.88,0.0,-0.11042,7e-05,15.12416]
[1777721988627,32.98,78129.46,0.0,-0.11044,7e-05,15.1257]
[1777721991176,32.98,78129.6433,0.0,-0.11042,7e-05,15.12393]
[1777721991919,32.98,78127.34,0.0,-0.11058,7e-05,15.13932]
[1777721998637,32.98,78128.7733,0.0,-0.11046,7e-05,15.12765]
[1777722003642,32.98,78128.8033,0.0,-0.11044,7e-05,15.12613]
[1777722003704,32.98,78128.8033,0.0,-0.11044,7e-05,15.12613]
[1777722013651,32.97,78126.8733,0.0,-0.11055,7e-05,15.13664]
[1777722018656,32.97,78127.5767,0.0,-0.11049,7e-05,15.13049]
[1777722023661,32.97,78127.39,0.0,-0.11049,7e-05,15.13042]
[1777722028666,32.97,78126.6367,0.0,-0.11053,7e-05,15.13418]
[1777722034672,32.96,78127.0267,0.0,-0.11046,7e-05,15.12659]
[1777722040678,32.96,78127.32,0.0,-0.11043,7e-05,15.12305]
[1777722045683,32.96,78125.4567,0.0,-0.11055,7e-05,15.1344]
[1777722050688,32.96,78125.6833,0.0,-0.11052,7e-05,15.13152]
[1777722055693,32.95,78127.6367,0.0,-0.11037,7e-05,15.11698]
[1777722061607,32.95,78120.5767,0.0,-0.11085,7e-05,15.16346]
[1777722063856,32.95,78119.1833,0.0,-0.11095,7e-05,15.17232]
[1777722069707,32.95,78121.4433,0.0,-0.11077,7e-05,15.15507]
[1777722075705,32.95,78121.5433,0.0,-0.11074,7e-05,15.15262]
[1777722080718,32.94,78125.4833,0.0,-0.11045,7e-05,15.12445]
[1777722085723,32.94,78127.7033,0.0,-0.11027,7e-05,15.10813]
[1777722093731,32.94,78131.4667,0.0,-0.10997,7e-05,15.07748]
[1777722098736,32.94,78133.1733,0.0,-0.10984,7e-05,15.06502]
[1777722103740,32.94,78133.1233,0.0,-0.10984,7e-05,15.06455]
[1777722108745,32.94,78129.7333,0.0,-0.11007,7e-05,15.0867]
[1777722113750,32.93,78131.5167,0.0,-0.10993,7e-05,15.07359]
[1777722118755,32.93,78133.24,0.0,-0.1098,7e-05,15.06104]
[1777722123760,32.93,78133.5133,0.0,-0.10977,7e-05,15.05842]
[1777722126889,32.93,78132.81,0.0,-0.10982,7e-05,15.06274]
[1777722127764,32.93,78132.3267,0.0,-0.10985,7e-05,15.06582]
[1777722133770,32.93,78131.87,0.0,-0.10987,7e-05,15.06764]
[1777722138775,32.93,78130.5,0.0,-0.10996,7e-05,15.07588]
[1777722143780,32.93,78130.3767,0.0,-0.10995,7e-05,15.07559]
[1777722143891,32.93,78130.3767,0.0,-0.10995,7e-05,15.07559]
[1777722144781,32.93,78131.27,0.0,-0.10989,7e-05,15.06934]
[1777722149786,32.92,78132.8433,0.0,-0.10977,7e-05,15.05784]
[1777722154791,32.92,78133.1433,0.0,-0.10972,7e-05,15.05176]
[1777722159796,32.92,78132.33,0.0,-0.10977,7e-05,15.05659]
[1777722160895,32.92,78132.33,0.0,-0.10977,7e-05,15.05659]
[1777722160997,32.92,78132.33,0.0,-0.10977,7e-05,15.05645]
[1777722166804,32.92,78131.6433,0.0,-0.1098,7e-05,15.05993]
[1777722171809,32.92,78128.09,0.0,-0.11005,7e-05,15.08297]
[1777722176814,32.92,78126.66,0.0,-0.11014,7e-05,15.0915]
[1777722177902,32.92,78126.6133,0.0,-0.11014,7e-05,15.09158]
[1777722178816,32.92,78126.35,0.0,-0.11015,7e-05,15.09317]
[1777722185823,32.91,78125.6433,0.0,-0.11019,7e-05,15.0966]
[1777722190828,32.91,78124.7233,0.0,-0.11024,7e-05,15.10184]
[1777722195833,32.91,78120.83,0.0,-0.11051,7e-05,15.12721]
[1777722200838,32.91,78113.4867,0.0,-0.11102,7e-05,15.17589]
[1777722205843,32.91,78113.3833,0.0,-0.11101,7e-05,15.17502]
[1777722210848,32.9,78113.4333,0.0,-0.11099,7e-05,15.17313]
[1777722216854,32.9,78113.88,0.0,-0.11092,7e-05,15.16493]
[1777722221859,32.9,78113.9533,0.0,-0.1109,7e-05,15.16296]
[1777722227770,32.9,78114.0433,0.0,-0.11088,7e-05,15.16061]
[1777722232870,32.89,78113.9933,0.0,-0.11087,7e-05,15.15951]
[1777722238847,32.89,78114.2,0.0,-0.11084,7e-05,15.15642]
[1777722245883,32.89,78114.62,0.0,-0.11079,7e-05,15.15163]
[1777722250887,32.89,78115.3067,0.0,-0.11072,7e-05,15.1456]
[1777722255892,32.89,78118.9233,0.0,-0.11045,7e-05,15.11976]
[1777722260897,32.88,78118.97,0.0,-0.11044,7e-05,15.11833]
[1777722265902,32.88,78125.7233,0.0,-0.10995,7e-05,15.07123]
[1777722267745,32.88,78125.3667,0.0,-0.10997,7e-05,15.0735]
[1777722267904,32.88,78125.39,0.0,-0.10997,7e-05,15.07319]
[1777722268023,32.88,78125.39,0.0,-0.10997,7e-05,15.07319]
[1777722273910,32.88,78130.6133,0.0,-0.10955,7e-05,15.0316]
[1777722278915,32.87,78135.9767,0.0,-0.10914,7e-05,14.993]
[1777722280041,32.87,78135.76,0.0,-0.10916,7e-05,14.9941]
[1777722285922,32.87,78138.85,0.0,-0.10891,7e-05,14.9708]
[1777722286656,32.87,78138.85,0.0,-0.10891,7e-05,14.9708]
[1777722291928,32.87,78140.06,0.0,-0.10881,7e-05,14.9606]
[1777722296917,32.87,78145.0733,0.0,-0.10844,7e-05,14.92524]
[1777722297532,32.87,78148.1567,0.0,-0.10822,7e-05,14.90403]
[1777722297934,32.86,78148.7933,0.0,-0.10817,7e-05,14.89909]
[1777722302939,32.86,78143.6367,0.0,-0.1085,7e-05,14.93111]
[1777722304202,32.86,78141.4567,0.0,-0.10865,7e-05,14.94527]
[1777722304941,32.86,78141.12,0.0,-0.10867,7e-05,14.94726]
[1777722309946,32.86,78140.36,0.0,-0.10871,7e-05,14.95092]
[1777722311510,32.86,78140.05,0.0,-0.10873,7e-05,14.95271]
[1777722316003,32.85,78131.8533,0.0,-0.10929,7e-05,15.00679]
[1777722316006,32.85,78131.8533,0.0,-0.10929,7e-05,15.00679]
[1777722316572,32.85,78131.8533,0.0,-0.10929,7e-05,15.00679]
[1777722317450,32.85,78131.5267,0.0,-0.10931,7e-05,15.00862]
[1777722317954,32.85,78124.35,0.0,-0.10982,7e-05,15.05745]
[1777722322959,32.85,78122.0467,0.0,-0.10998,7e-05,15.07249]
[1777722327964,32.85,78117.7733,0.0,-0.11028,7e-05,15.10087]
[1777722332969,32.85,78118.49,0.0,-0.1102,7e-05,15.09172]
[1777722337974,32.85,78114.0533,0.0,-0.1105,7e-05,15.121]
[1777722343980,32.85,78116.7233,0.0,-0.1103,7e-05,15.10159]
[1777722350987,32.84,78117.77,0.0,-0.11021,7e-05,15.09321]
[1777722354443,32.84,78118.93,0.0,-0.11012,7e-05,15.08479]
[1777722354991,32.84,78119.44,0.0,-0.11008,7e-05,15.08082]
[1777722360997,32.84,78120.65,0.0,-0.10997,7e-05,15.06965]
[1777722367003,32.83,78120.7767,0.0,-0.10993,7e-05,15.06594]
[1777722372009,32.83,78122.5633,0.0,-0.10978,7e-05,15.05149]
[1777722377014,32.83,78123.5367,0.0,-0.10969,7e-05,15.04267]
[1777722377018,32.83,78123.5367,0.0,-0.10969,7e-05,15.04267]
[1777722378269,32.83,78123.63,0.0,-0.10968,7e-05,15.0416]
[1777722380366,32.83,78123.6067,0.0,-0.10967,7e-05,15.0409]
[1777722386023,32.82,78122.95,0.0,-0.10969,7e-05,15.04282]
[1777722391027,32.82,78123.13,0.0,-0.10963,7e-05,15.0361]
[1777722396968,32.81,78123.0467,0.0,-0.10962,7e-05,15.03416]
[1777722402039,32.81,78123.2333,0.0,-0.10958,7e-05,15.03082]
[1777722408045,32.81,78123.35,0.0,-0.10955,7e-05,15.02758]
[1777722408922,32.81,78123.35,0.0,-0.10955,7e-05,15.02758]
[1777722414051,32.8,78123.1533,0.0,-0.10954,7e-05,15.02651]
[1777722419095,32.8,78120.4,0.0,-0.10972,7e-05,15.04368]
[1777722425062,32.8,78119.8467,0.0,-0.10973,7e-05,15.0445]
[1777722428760,32.8,78120.5933,0.0,-0.10966,7e-05,15.03814]
[1777722429066,32.8,78121.2833,0.0,-0.10961,7e-05,15.03336]
[1777722430232,32.8,78121.1667,0.0,-0.10962,7e-05,15.03408]
[1777722430832,32.8,78121.1667,0.0,-0.10962,7e-05,15.03408]
[1777722431068,32.79,78121.22,0.0,-0.10961,7e-05,15.03331]
[1777722435676,32.79,78122.1033,0.0,-0.10953,7e-05,15.02566]
[1777722436073,32.79,78122.0333,0.0,-0.10954,7e-05,15.02608]
[1777722441078,32.79,78121.6267,0.0,-0.10956,7e-05,15.02855]
[1777722446083,32.79,78121.7467,0.0,-0.10955,7e-05,15.02742]
[1777722451088,32.79,78121.8633,0.0,-0.10952,7e-05,15.02298]
[1777722456093,32.79,78121.8767,0.0,-0.10951,7e-05,15.02263]
[1777722461098,32.79,78121.98,0.0,-0.1095,7e-05,15.02168]
[1777722468105,32.79,78122.13,0.0,-0.10949,7e-05,15.02031]
[1777722471639,32.79,78122.0333,0.0,-0.1095,7e-05,15.02082]
[1777722478213,32.79,78122.5833,0.0,-0.10945,7e-05,15.01673]
[1777722484120,32.79,78121.9733,0.0,-0.10949,7e-05,15.02062]
[1777722485948,32.79,78122.0533,0.0,-0.10949,7e-05,15.02003]
[1777722491127,32.79,78118.5367,0.0,-0.10973,7e-05,15.04357]
[1777722492044,32.79,78118.5367,0.0,-0.10973,7e-05,15.04357]
[1777722501138,32.79,78117.0233,0.0,-0.10983,7e-05,15.05302]
[1777722510148,32.78,78116.9033,0.0,-0.10983,7e-05,15.05299]
[1777722513515,32.78,78115.88,0.0,-0.10988,7e-05,15.05633]
[1777722519156,32.78,78117.6267,0.0,-0.10975,7e-05,15.0438]
[1777722520609,32.78,78117.73,0.0,-0.10974,7e-05,15.04301]
[1777722530167,32.78,78118.0033,0.0,-0.10972,7e-05,15.04037]
[1777722535172,32.78,78118.3233,0.0,-0.10969,7e-05,15.03781]
[1777722535253,32.78,78118.3233,0.0,-0.10969,7e-05,15.03781]
[1777722541178,32.78,78115.3,0.0,-0.1099,7e-05,15.0579]
[1777722544385,32.78,78114.7467,0.0,-0.10994,7e-05,15.06137]
[1777722545956,32.78,78113.4867,0.0,-0.11002,7e-05,15.06987]
[1777722551188,32.78,78111.4667,0.0,-0.11016,7e-05,15.08286]
[1777722556193,32.78,78111.88,0.0,-0.11012,7e-05,15.07938]
[1777722562199,32.78,78108.76,0.0,-0.11034,7e-05,15.09987]
[1777722568170,32.78,78106.5967,0.0,-0.11048,7e-05,15.11366]
[1777722573209,32.77,78105.67,0.0,-0.11052,7e-05,15.11574]
[1777722578214,32.77,78101.4067,0.0,-0.11082,7e-05,15.14397]
[1777722583219,32.77,78098.1533,0.0,-0.11104,7e-05,15.16506]
[1777722588224,32.77,78095.5567,0.0,-0.11121,7e-05,15.18153]
[1777722593229,32.77,78093.62,0.0,-0.11134,7e-05,15.19341]
[1777722598234,32.76,78092.4733,0.0,-0.11141,7e-05,15.19978]
[1777722603239,32.76,78092.7333,0.0,-0.11137,7e-05,15.19651]
[1777722608244,32.76,78092.3867,0.0,-0.11138,7e-05,15.19741]
[1777722613249,32.76,78091.2767,0.0,-0.11145,7e-05,15.20353]
[1777722618254,32.76,78088.9867,0.0,-0.1116,7e-05,15.21769]
[1777722624260,32.75,78087.2667,0.0,-0.1117,7e-05,15.22751]
[1777722629265,32.75,78086.7833,0.0,-0.11172,7e-05,15.22914]
[1777722634270,32.75,78087.5333,0.0,-0.11163,7e-05,15.21896]
[1777722639275,32.74,78086.7767,0.0,-0.11166,7e-05,15.22249]
[1777722644280,32.74,78086.6767,0.0,-0.11165,7e-05,15.22153]
[1777722649285,32.74,78086.1067,0.0,-0.11168,7e-05,15.22381]
[1777722654290,32.74,78086.2267,0.0,-0.11165,7e-05,15.22136]
[1777722655859,32.74,78086.2333,0.0,-0.11165,7e-05,15.22099]
[1777722656292,32.74,78086.4867,0.0,-0.11163,7e-05,15.21873]
[1777722661297,32.73,78086.6467,0.0,-0.11159,7e-05,15.21504]
[1777722666302,32.73,78086.82,0.0,-0.11155,7e-05,15.21129]
[1777722671310,32.72,78087.23,0.0,-0.11149,7e-05,15.20597]
[1777722676314,32.72,78086.93,0.0,-0.11149,7e-05,15.20555]
[1777722681319,32.72,78086.8467,0.0,-0.11147,7e-05,15.20365]
[1777722686324,32.71,78086.71,0.0,-0.11146,7e-05,15.20213]
[1777722691329,32.71,78087.61,0.0,-0.11135,7e-05,15.19016]
[1777722696334,32.71,78086.52,0.0,-0.1114,7e-05,15.19525]
[1777722701339,32.7,78086.5867,0.0,-0.11137,7e-05,15.19241]
[1777722701454,32.7,78086.5867,0.0,-0.11137,7e-05,15.19241]
[1777722703794,32.7,78086.4033,0.0,-0.11137,7e-05,15.19272]
[1777722705614,32.7,78085.9567,0.0,-0.1114,7e-05,15.19485]
[1777722709249,32.7,78085.1,0.0,-0.11144,7e-05,15.1993]
[1777722714353,32.69,78084.8667,0.0,-0.11143,7e-05,15.19805]
[1777722719361,32.69,78084.8167,0.0,-0.11141,7e-05,15.19602]
[1777722725364,32.69,78083.4833,0.0,-0.11148,7e-05,15.20234]
[1777722730369,32.68,78083.7867,0.0,-0.11143,7e-05,15.19788]
[1777722736344,32.68,78083.4167,0.0,-0.11143,7e-05,15.19759]
[1777722741380,32.67,78083.4267,0.0,-0.11141,7e-05,15.19519]
[1777722745751,32.67,78084.3067,0.0,-0.11132,7e-05,15.18729]
[1777722746744,32.67,78086.7467,0.0,-0.11114,7e-05,15.17006]
[1777722748807,32.67,78095.6367,0.0,-0.11049,7e-05,15.10822]
[1777722755394,32.67,78094.3067,0.0,-0.11054,7e-05,15.11159]
[1777722760399,32.66,78095.86,0.0,-0.11041,7e-05,15.09926]
[1777722766405,32.66,78097.72,0.0,-0.11026,7e-05,15.08461]
[1777722767374,32.66,78097.72,0.0,-0.11026,7e-05,15.08461]
[1777722767406,32.66,78111.1067,0.0,-0.1093,7e-05,14.99254]
[1777722769244,32.66,78111.3167,0.0,-0.10928,7e-05,14.9908]
[1777722774413,32.66,78112.6233,0.0,-0.10917,7e-05,14.98008]
[1777722779421,32.66,78113.0967,0.0,-0.10912,7e-05,14.97541]
[1777722783313,32.65,78113.69,0.0,-0.10907,7e-05,14.97051]
[1777722788427,32.65,78111.2633,0.0,-0.10923,7e-05,14.9854]
[1777722793078,32.65,78111.15,0.0,-0.10922,7e-05,14.98501]
[1777722793386,32.65,78111.15,0.0,-0.10922,7e-05,14.98501]
[1777722794868,32.65,78111.2667,0.0,-0.10921,7e-05,14.98364]
[1777722800439,32.65,78111.09,0.0,-0.1092,7e-05,14.98312]
[1777722805444,32.65,78109.9633,0.0,-0.10927,7e-05,14.98937]
[1777722810449,32.64,78109.8333,0.0,-0.10926,7e-05,14.98879]
[1777722815455,32.64,78112.41,0.0,-0.10904,7e-05,14.9664]
[1777722820460,32.64,78112.2567,0.0,-0.10904,7e-05,14.96616]
[1777722825464,32.64,78112.5233,0.0,-0.10901,7e-05,14.96305]
[1777722830469,32.64,78112.53,0.0,-0.109,7e-05,14.96173]
[1777722835474,32.63,78112.9433,0.0,-0.10896,7e-05,14.95766]
[1777722841480,32.63,78113.0767,0.0,-0.10893,7e-05,14.95528]
[1777722848488,32.63,78112.97,0.0,-0.10892,7e-05,14.95433]
[1777722853493,32.63,78112.7267,0.0,-0.10893,7e-05,14.9548]
[1777722858498,32.63,78113.76,0.0,-0.10884,7e-05,14.94657]
[1777722863503,32.62,78113.76,0.0,-0.10883,7e-05,14.94543]
[1777722868508,32.62,78113.8067,0.0,-0.10881,7e-05,14.94399]
[1777722873512,32.62,78114.01,0.0,-0.10877,7e-05,14.93815]
[1777722878518,32.62,78114.8667,0.0,-0.1087,7e-05,14.93123]
[1777722883523,32.62,78118.1533,0.0,-0.10845,7e-05,14.90779]
[1777722888528,32.62,78117.63,0.0,-0.10848,7e-05,14.91052]
[1777722889962,32.62,78117.6033,0.0,-0.10848,7e-05,14.91053]
[1777722891531,32.62,78100.0733,0.0,-0.10973,7e-05,15.03063]
[1777722897467,32.61,78097.7333,0.0,-0.10989,7e-05,15.04538]
[1777722902542,32.61,78096.6133,0.0,-0.10996,7e-05,15.0519]
[1777722907548,32.61,78104.8533,0.0,-0.10936,7e-05,14.99446]
[1777722908880,32.61,78106.1033,0.0,-0.10927,7e-05,14.98573]
[1777722912979,32.61,78110.1933,0.0,-0.10896,7e-05,14.95664]
[1777722918559,32.61,78110.5767,0.0,-0.10892,7e-05,14.9526]
[1777722923564,32.61,78111.7767,0.0,-0.10882,7e-05,14.94324]
[1777722923567,32.61,78111.7767,0.0,-0.10882,7e-05,14.94324]
[1777722929570,32.6,78112.5167,0.0,-0.10877,7e-05,14.9377]
[1777722934575,32.6,78116.53,0.0,-0.10846,7e-05,14.90655]
[1777722934578,32.6,78116.53,0.0,-0.10846,7e-05,14.90655]
[1777722934588,32.6,78116.53,0.0,-0.10846,7e-05,14.90655]
[1777722934639,32.6,78116.53,0.0,-0.10846,7e-05,14.90655]
[1777722935805,32.6,78117.76,0.0,-0.10837,7e-05,14.89797]
[1777722941574,32.6,78124.5633,0.0,-0.10788,7e-05,14.85085]
[1777722946587,32.6,78124.1633,0.0,-0.1079,7e-05,14.85309]
[1777722946626,32.6,78124.1633,0.0,-0.1079,7e-05,14.85309]
[1777722952593,32.6,78125.8267,0.0,-0.10778,7e-05,14.84129]
[1777722955278,32.6,78125.54,0.0,-0.1078,7e-05,14.84318]
[1777722957855,32.6,78124.9433,0.0,-0.10784,7e-05,14.84698]
[1777722963604,32.6,78126.2767,0.0,-0.10774,7e-05,14.83746]
[1777722965852,32.6,78127.6233,0.0,-0.10765,7e-05,14.82813]
[1777722967158,32.6,78126.73,0.0,-0.10771,7e-05,14.83422]
[1777722968287,32.6,78126.9233,0.0,-0.10769,7e-05,14.83284]
[1777722972599,32.6,78128.36,0.0,-0.10759,7e-05,14.82294]
[1777722973806,32.6,78129.93,0.0,-0.10748,7e-05,14.81218]
[1777722983624,32.6,78136.4533,0.0,-0.10702,7e-05,14.76788]
[1777722988629,32.6,78141.2067,0.0,-0.10669,7e-05,14.73585]
[1777722989203,32.6,78141.2067,0.0,-0.10669,7e-05,14.73585]
[1777722992103,32.6,78141.6067,0.0,-0.10665,7e-05,14.73004]
[1777722998639,32.6,78139.2233,0.0,-0.10682,7e-05,14.74681]
[1777723003348,32.6,78139.2167,0.0,-0.10682,7e-05,14.74713]
[1777723004806,32.6,78138.9333,0.0,-0.10684,7e-05,14.7492]
[1777723011572,32.6,78139.13,0.0,-0.10683,7e-05,14.74827]
[1777723020732,32.6,78138.6867,0.0,-0.10687,7e-05,14.75187]
[1777723025355,32.61,78138.1933,0.0,-0.10691,7e-05,14.75553]
[1777723028074,32.61,78137.02,0.0,-0.10699,7e-05,14.76364]
[1777723030617,32.61,78136.4667,0.0,-0.10703,7e-05,14.76754]
[1777723030957,32.61,78136.4667,0.0,-0.10703,7e-05,14.76754]
[1777723031450,32.61,78136.4667,0.0,-0.10703,7e-05,14.76754]
[1777723036449,32.61,78136.1033,0.0,-0.10706,7e-05,14.77021]
[1777723041685,32.61,78134.4367,0.0,-0.10718,7e-05,14.78218]
[1777723046690,32.61,78133.9767,0.0,-0.10722,7e-05,14.78583]
[1777723050781,32.61,78134.22,0.0,-0.10721,7e-05,14.78456]
[1777723051599,32.61,78134.22,0.0,-0.10718,7e-05,14.78085]
[1777723052709,32.61,78134.4167,0.0,-0.10717,7e-05,14.77915]
[1777723054706,32.61,78134.0933,0.0,-0.10718,7e-05,14.78081]
[1777723060025,32.6,78135.69,0.0,-0.10705,7e-05,14.76818]
[1777723065709,32.6,78135.02,0.0,-0.10708,7e-05,14.77069]
[1777723070714,32.6,78134.8467,0.0,-0.10708,7e-05,14.77016]
[1777723076720,32.59,78134.7033,0.0,-0.10706,7e-05,14.76909]
[1777723082202,32.59,78134.6967,0.0,-0.10706,7e-05,14.7688]
[1777723082275,32.59,78134.6967,0.0,-0.10706,7e-05,14.7688]
[1777723083339,32.59,78134.5567,0.0,-0.10705,7e-05,14.76807]
[1777723085473,32.59,78134.54,0.0,-0.10705,7e-05,14.76784]
[1777723087103,32.59,78135.38,0.0,-0.10698,7e-05,14.7611]
[1777723091224,32.59,78135.6833,0.0,-0.10695,7e-05,14.75806]
[1777723091954,32.59,78135.6833,0.0,-0.10695,7e-05,14.75774]
[1777723092748,32.59,78135.6833,0.0,-0.10695,7e-05,14.75742]
[1777723099078,32.58,78137.98,0.0,-0.10676,7e-05,14.73982]
[1777723099440,32.58,78137.98,0.0,-0.10676,7e-05,14.73982]
[1777723106750,32.58,78138.3267,0.0,-0.10671,7e-05,14.73486]
[1777723108947,32.58,78138.31,0.0,-0.10671,7e-05,14.7344]
[1777723117309,32.58,78139.3067,0.0,-0.10661,7e-05,14.72287]
[1777723118460,32.58,78139.2867,0.0,-0.1066,7e-05,14.72194]
[1777723123766,32.57,78140.0233,0.0,-0.10653,7e-05,14.71537]
[1777723130773,32.57,78140.3767,0.0,-0.10649,7e-05,14.7112]
[1777723136779,32.57,78140.6433,0.0,-0.10645,7e-05,14.7079]
[1777723141751,32.57,78140.8567,0.0,-0.10643,7e-05,14.70572]
[1777723142934,32.57,78141.01,0.0,-0.10641,7e-05,14.70396]
[1777723143239,32.57,78141.01,0.0,-0.10641,7e-05,14.70396]
[1777723148795,32.57,78141.5533,0.0,-0.10636,7e-05,14.69885]
[1777723152229,32.56,78140.5833,0.0,-0.10642,7e-05,14.70478]
[1777723156963,32.56,78140.7067,0.0,-0.10641,7e-05,14.70324]
[1777723157775,32.56,78140.7067,0.0,-0.10641,7e-05,14.70324]
[1777723160837,32.56,78140.6233,0.0,-0.1064,7e-05,14.70289]
[1777723164093,32.56,78140.65,0.0,-0.10639,7e-05,14.70178]
[1777723169815,32.56,78140.6233,0.0,-0.10638,7e-05,14.70035]
[1777723174820,32.56,78140.4967,0.0,-0.10635,7e-05,14.69674]
[1777723179825,32.55,78140.42,0.0,-0.10635,7e-05,14.69616]
[1777723180063,32.55,78140.42,0.0,-0.10635,7e-05,14.69616]
[1777723186832,32.55,78140.6633,0.0,-0.10632,7e-05,14.69297]
[1777723191837,32.55,78140.71,0.0,-0.1063,7e-05,14.69158]
[1777723196842,32.55,78141.0367,0.0,-0.10627,7e-05,14.68829]
[1777723201847,32.55,78141.3633,0.0,-0.10624,7e-05,14.68503]
[1777723206852,32.55,78140.2767,0.0,-0.1063,7e-05,14.69144]
[1777723211856,32.55,78138.9567,0.0,-0.10638,7e-05,14.69938]
[1777723213343,32.54,78142.05,0.0,-0.10616,7e-05,14.67801]
[1777723218766,32.54,78141.97,0.0,-0.10616,7e-05,14.67718]
[1777723226821,32.54,78142.27,0.0,-0.10612,7e-05,14.67321]
[1777723231856,32.54,78142.65,0.0,-0.10606,7e-05,14.66602]
[1777723236892,32.54,78142.32,0.0,-0.10607,7e-05,14.66704]
[1777723243940,32.53,78142.68,0.0,-0.10602,7e-05,14.66282]
[1777723248976,32.53,78142.29,0.0,-0.10604,7e-05,14.66421]
[1777723254011,32.53,78142.26,0.0,-0.10603,7e-05,14.66312]
[1777723259047,32.53,78142.34,0.0,-0.10601,7e-05,14.66127]
[1777723264082,32.53,78142.51,0.0,-0.10598,7e-05,14.65881]
[1777723272137,32.52,78142.41,0.0,-0.10597,7e-05,14.6574]
[1777723277173,32.52,78142.34,0.0,-0.10596,7e-05,14.65656]
[1777723282208,32.52,78142.0,0.0,-0.10597,7e-05,14.65755]
[1777723287243,32.52,78142.33,0.0,-0.10594,7e-05,14.65396]
[1777723292556,32.52,78142.4,0.0,-0.10592,7e-05,14.6527]
[1777723292563,32.52,78142.4,0.0,-0.10592,7e-05,14.6527]
[1777723292571,32.52,78142.4,0.0,-0.10592,7e-05,14.6527]
[1777723292679,32.52,78142.4,0.0,-0.10592,7e-05,14.6527]
[1777723293964,32.51,78142.06,0.0,-0.10592,7e-05,14.6509]
[1777723294883,32.51,78142.34,0.0,-0.1059,7e-05,14.64887]
[1777723297351,32.51,78142.31,0.0,-0.1059,7e-05,14.64922]
[1777723299994,32.52,78142.04,0.0,-0.10592,7e-05,14.65143]
[1777723306376,32.52,78127.35,0.0,-0.10697,7e-05,14.75275]
[1777723306993,32.52,78127.35,0.0,-0.10697,7e-05,14.75275]
[1777723310351,32.52,78127.27,0.0,-0.10697,7e-05,14.75319]
[1777723316446,32.52,78126.68,0.0,-0.10702,7e-05,14.75745]
[1777723321481,32.52,78126.51,0.0,-0.10703,7e-05,14.75887]
[1777723328529,32.52,78125.89,0.0,-0.10708,7e-05,14.76347]
[1777723334494,32.52,78125.89,0.0,-0.10708,7e-05,14.76358]
[1777723339610,32.52,78125.62,0.0,-0.1071,7e-05,14.76586]
[1777723344645,32.52,78122.81,0.0,-0.1073,7e-05,14.78521]
[1777723349680,32.52,78122.84,0.0,-0.1073,7e-05,14.78501]
[1777723354715,32.52,78122.51,0.0,-0.1073,7e-05,14.78391]
[1777723359749,32.52,78122.65,0.0,-0.10729,7e-05,14.78293]
[1777723365792,32.52,78122.61,0.0,-0.1073,7e-05,14.78318]
[1777723371835,32.52,78122.54,0.0,-0.1073,7e-05,14.78361]
[1777723376870,32.52,78122.52,0.0,-0.1073,7e-05,14.7837]
[1777723381905,32.52,78122.19,0.0,-0.10732,7e-05,14.78591]
[1777723386940,32.52,78122.09,0.0,-0.10733,7e-05,14.78651]
[1777723390126,32.52,78122.13,0.0,-0.10733,7e-05,14.78618]
[1777723400031,32.52,78121.92,0.0,-0.10734,7e-05,14.78745]
[1777723407080,32.52,78121.79,0.0,-0.10735,7e-05,14.78821]
[1777723412672,32.52,78121.77,0.0,-0.10735,7e-05,14.78831]
[1777723420171,32.52,78121.97,0.0,-0.10731,7e-05,14.78342]
[1777723425087,32.52,78121.87,0.0,-0.10732,7e-05,14.78407]
[1777723425828,32.52,78121.87,0.0,-0.10732,7e-05,14.78407]
[1777723426356,32.52,78121.85,0.0,-0.10732,7e-05,14.78418]
[1777723436286,32.52,78120.65,0.0,-0.1074,7e-05,14.79216]
[1777723441321,32.52,78119.76,0.0,-0.10747,7e-05,14.79815]
[1777723443013,32.52,78119.76,0.0,-0.10747,7e-05,14.79815]
[1777723450063,32.52,78120.29,0.0,-0.10743,7e-05,14.79434]
[1777723459447,32.52,78121.75,0.0,-0.10732,7e-05,14.78418]
[1777723465489,32.52,78121.7,0.0,-0.10733,7e-05,14.78453]
[1777723474918,32.52,78121.61,0.0,-0.10733,7e-05,14.78515]
[1777723480595,32.52,78121.37,0.0,-0.10733,7e-05,14.78351]
[1777723485630,32.52,78121.42,0.0,-0.10733,7e-05,14.78321]
[1777723488027,32.52,78121.42,0.0,-0.10733,7e-05,14.78321]
[1777723491859,32.52,78121.4,0.1,-0.10733,7e-05,14.78338]
[1777723494053,32.52,78122.4,0.1,-0.10726,7e-05,14.77657]
[1777723495102,32.52,78121.61,0.1,-0.10731,7e-05,14.78201]
[1777723494693,32.52,78121.52,0.1,-0.10732,7e-05,14.78264]
[1777723495514,32.52,78121.52,0.1,-0.10732,7e-05,14.78229]
[1777723498221,32.52,78131.56,0.1,-0.10661,7e-05,14.71355]
[1777723503757,32.52,78130.2,0.1,-0.1067,7e-05,14.7229]
[1777723508791,32.52,78129.13,0.1,-0.10678,7e-05,14.73013]
[1777723513827,32.52,78128.81,0.1,-0.1068,7e-05,14.73216]
[1777723514893,32.52,78128.81,0.1,-0.1068,7e-05,14.73216]
[1777723520875,32.52,78129.17,0.1,-0.10678,7e-05,14.7303]
[1777723525911,32.52,78127.94,0.1,-0.10687,7e-05,14.73927]
[1777723530946,32.52,78125.93,0.1,-0.10702,7e-05,14.75348]
[1777723535981,32.52,78126.2,0.1,-0.10698,7e-05,14.74868]
[1777723541667,32.52,78128.09,0.1,-0.10685,7e-05,14.73612]
[1777723547057,32.52,78129.3,0.1,-0.10678,7e-05,14.72857]
[1777723552093,32.52,78132.0,0.1,-0.10659,7e-05,14.71085]
[1777723554061,32.52,78138.23,0.1,-0.10615,7e-05,14.66835]
[1777723554872,32.52,78140.54,0.1,-0.10599,7e-05,14.65276]
[1777723560149,32.52,78141.96,0.1,-0.1059,7e-05,14.64362]
[1777723565184,32.52,78141.87,0.1,-0.10591,7e-05,14.64468]
[1777723570219,32.52,78142.17,0.1,-0.10589,7e-05,14.64302]
[1777723577523,32.52,78141.47,0.1,-0.10594,7e-05,14.64804]
[1777723583310,32.53,78140.94,0.1,-0.10599,7e-05,14.65242]
[1777723588344,32.53,78141.94,0.1,-0.10592,7e-05,14.646]
[1777723593380,32.53,78141.82,0.1,-0.10592,7e-05,14.64393]
[1777723599422,32.53,78142.69,0.1,-0.10586,7e-05,14.63858]
[1777723604457,32.53,78142.71,0.1,-0.10587,7e-05,14.639]
[1777723609492,32.53,78142.98,0.1,-0.10585,7e-05,14.6377]
[1777723611216,32.53,78142.98,0.1,-0.10585,7e-05,14.6377]
[1777723611506,32.53,78148.78,0.1,-0.10545,7e-05,14.5983]
[1777723616541,32.53,78152.03,0.1,-0.10521,7e-05,14.57512]
[1777723622583,32.53,78152.49,0.1,-0.10517,7e-05,14.57087]
[1777723627618,32.53,78155.69,0.1,-0.10493,7e-05,14.54813]
[1777723628295,32.53,78155.69,0.1,-0.10493,7e-05,14.54813]
[1777723633660,32.52,78159.79,0.1,-0.10464,7e-05,14.51957]
[1777723639702,32.52,78162.15,0.1,-0.10447,7e-05,14.50312]
[1777723644737,32.52,78162.4,0.1,-0.10446,7e-05,14.50136]
[1777723649772,32.52,78162.93,0.1,-0.10442,7e-05,14.49777]
[1777723654807,32.52,78162.73,0.1,-0.10441,7e-05,14.49591]
[1777723659842,32.52,78162.51,0.1,-0.10443,7e-05,14.49755]
[1777723664877,32.52,78155.44,0.1,-0.10492,7e-05,14.54574]
[1777723669913,32.52,78154.71,0.1,-0.10497,7e-05,14.55053]
[1777723684014,32.52,78154.92,0.1,-0.10495,7e-05,14.54805]
[1777723689049,32.52,78154.53,0.1,-0.10497,7e-05,14.55008]
[1777723700126,32.52,78154.17,0.1,-0.10498,7e-05,14.55088]
[1777723705161,32.52,78153.85,0.1,-0.10499,7e-05,14.55222]
[1777723711203,32.52,78154.1,0.1,-0.10494,7e-05,14.54608]
[1777723716238,32.51,78154.1,0.1,-0.10493,7e-05,14.54515]
[1777723717702,32.51,78154.1,0.1,-0.10493,7e-05,14.54515]
[1777723721244,32.51,78154.25,0.1,-0.10492,7e-05,14.54338]
[1777723728322,32.51,78157.29,0.1,-0.10469,7e-05,14.52127]
[1777723733356,32.51,78157.26,0.1,-0.10469,7e-05,14.52085]
[1777723745441,32.51,78156.85,0.1,-0.1047,7e-05,14.52214]
[1777723750476,32.51,78157.31,0.1,-0.10466,7e-05,14.51834]
[1777723756517,32.51,78157.23,0.1,-0.10466,7e-05,14.51809]
[1777723761552,32.51,78161.89,0.1,-0.10433,7e-05,14.48564]
[1777723765069,32.51,78162.52,0.1,-0.10428,7e-05,14.48116]
[1777723765290,32.51,78162.52,0.1,-0.10428,7e-05,14.48116]
[1777723765499,32.51,78164.05,0.1,-0.10417,7e-05,14.47065]
[1777723765636,32.51,78164.05,0.1,-0.10417,7e-05,14.47065]
[1777723765673,32.51,78164.05,0.1,-0.10417,7e-05,14.47065]
[1777723765745,32.51,78164.05,0.1,-0.10417,7e-05,14.47065]
[1777723765820,32.51,78164.05,0.1,-0.10417,7e-05,14.47065]
[1777723766076,32.51,78164.05,0.1,-0.10417,7e-05,14.47065]
[1777723766210,32.5,78124.42,0.1,-0.10695,7e-05,14.74146]
[1777723766963,32.5,78124.42,0.1,-0.10695,7e-05,14.74146]
[1777723767064,32.5,78119.0,0.1,-0.10734,7e-05,14.77868]
[1777723768899,32.5,78118.12,0.1,-0.1074,7e-05,14.78433]
[1777723769000,32.5,78111.75,0.1,-0.10785,7e-05,14.82768]
[1777723774643,32.5,78108.26,0.1,-0.10806,7e-05,14.84705]
[1777723779679,32.5,78108.42,0.1,-0.10804,7e-05,14.84497]
[1777723784714,32.5,78108.36,0.1,-0.10804,7e-05,14.84442]
[1777723789829,32.5,78108.36,0.1,-0.10803,7e-05,14.84366]
[1777723795791,32.5,78109.2,0.1,-0.10796,7e-05,14.83655]
[1777723796439,32.5,78109.2,0.1,-0.10796,7e-05,14.83655]
[1777723801833,32.49,78109.19,0.1,-0.10795,7e-05,14.83556]
[1777723807068,32.49,78108.5,0.1,-0.10799,7e-05,14.83962]
[1777723812048,32.49,78107.43,0.1,-0.10805,7e-05,14.84607]
[1777723812149,32.49,78107.43,0.1,-0.10805,7e-05,14.84589]
[1777723812749,32.49,78107.43,0.1,-0.10805,7e-05,14.84589]
[1777723813338,32.49,78107.43,0.1,-0.10805,7e-05,14.84589]
[1777723813808,32.49,78107.36,0.1,-0.10805,7e-05,14.84564]
[1777723818938,32.49,78107.56,0.1,-0.10803,7e-05,14.84315]
[1777723824993,32.48,78108.1,0.1,-0.10794,7e-05,14.83456]
[1777723834057,32.47,78107.17,0.1,-0.10793,7e-05,14.83278]
[1777723839092,32.47,78107.98,0.1,-0.10785,7e-05,14.82458]
[1777723844127,32.47,78107.53,0.1,-0.10786,7e-05,14.8251]
[1777723850170,32.46,78105.53,0.1,-0.10797,7e-05,14.83574]
[1777723855205,32.46,78108.52,0.1,-0.10773,7e-05,14.81266]
[1777723861248,32.45,78109.03,0.1,-0.10766,7e-05,14.80617]
[1777723864674,32.45,78108.77,0.1,-0.10767,7e-05,14.80698]
[1777723870311,32.45,78108.82,0.1,-0.10763,7e-05,14.80323]
[1777723875346,32.44,78108.82,0.1,-0.10761,7e-05,14.80081]
[1777723880774,32.44,78108.99,0.1,-0.10759,7e-05,14.79868]
[1777723886423,32.44,78108.76,0.1,-0.10756,7e-05,14.79598]
[1777723891458,32.43,78108.69,0.1,-0.10752,7e-05,14.7903]
[1777723900174,32.43,78108.83,0.1,-0.10749,7e-05,14.78749]
[1777723901743,32.43,78109.0,0.1,-0.10745,7e-05,14.78359]
[1777723907575,32.42,78108.72,0.1,-0.10744,7e-05,14.78282]
[1777723912610,32.42,78108.78,0.1,-0.10741,7e-05,14.7802]
[1777723917644,32.42,78108.61,0.1,-0.1074,7e-05,14.77918]
[1777723922680,32.41,78109.05,0.1,-0.10735,7e-05,14.77398]
[1777723928112,32.41,78109.02,0.1,-0.10734,7e-05,14.7729]
[1777723928573,32.41,78109.02,0.1,-0.10733,7e-05,14.77204]
[1777723933758,32.41,78121.81,0.1,-0.1064,7e-05,14.68212]
[1777723938793,32.4,78121.94,0.1,-0.10638,7e-05,14.67977]
[1777723943827,32.4,78122.18,0.1,-0.10635,7e-05,14.67666]
[1777723948863,32.4,78122.64,0.1,-0.1063,7e-05,14.67207]
[1777723952960,32.4,78122.69,0.1,-0.10627,7e-05,14.66755]
[1777723953206,32.4,78122.69,0.1,-0.10627,7e-05,14.66755]
[1777723953736,32.4,78122.3,0.1,-0.10629,7e-05,14.66995]
[1777723960947,32.4,78136.56,0.1,-0.10528,7e-05,14.57095]
[1777723961972,32.4,78136.56,0.1,-0.10528,7e-05,14.57095]
[1777723967996,32.4,78137.03,0.1,-0.10523,7e-05,14.56691]
[1777723974038,32.39,78136.52,0.1,-0.10526,7e-05,14.56974]
[1777723981087,32.39,78136.49,0.1,-0.10526,7e-05,14.56919]
[1777723987130,32.39,78136.61,0.1,-0.10524,7e-05,14.56774]
[1777723994179,32.39,78135.42,0.1,-0.10532,7e-05,14.57516]
[1777724001228,32.39,78136.25,0.1,-0.10525,7e-05,14.56871]
[1777724006263,32.39,78136.62,0.1,-0.10522,7e-05,14.56564]
[1777724012305,32.39,78136.22,0.1,-0.10522,7e-05,14.56443]
[1777724018349,32.39,78135.97,0.1,-0.10524,7e-05,14.56555]
[1777724023384,32.39,78136.01,0.1,-0.10523,7e-05,14.56479]
[1777724029425,32.39,78137.22,0.1,-0.10514,7e-05,14.55597]
[1777724030390,32.39,78137.22,0.1,-0.10514,7e-05,14.55597]
[1777724034447,32.39,78144.49,0.1,-0.10463,7e-05,14.50588]
[1777724034461,32.39,78145.18,0.1,-0.10458,7e-05,14.50114]
[1777724035086,32.39,78145.18,0.1,-0.10458,7e-05,14.50114]
[1777724035795,32.39,78144.9,0.1,-0.1046,7e-05,14.50305]
[1777724036389,32.39,78144.9,0.1,-0.1046,7e-05,14.50305]
[1777724046548,32.39,78144.46,0.1,-0.10467,7e-05,14.51005]
[1777724046948,32.39,78144.46,0.1,-0.10467,7e-05,14.51005]
[1777724047558,32.39,78144.73,0.1,-0.10465,7e-05,14.50855]
[1777724052593,32.39,78144.66,0.1,-0.10465,7e-05,14.50883]
[1777724058635,32.39,78145.0,0.1,-0.10463,7e-05,14.50618]
[1777724063670,32.39,78144.93,0.1,-0.10463,7e-05,14.50642]
[1777724068705,32.39,78144.92,0.1,-0.10463,7e-05,14.50622]
[1777724072538,32.39,78145.98,0.1,-0.10455,7e-05,14.49886]
[1777724072546,32.39,78145.98,0.1,-0.10455,7e-05,14.49886]
[1777724074857,32.39,78146.37,0.1,-0.1045,7e-05,14.49272]
[1777724074923,32.39,78146.58,0.1,-0.10449,7e-05,14.49124]
[1777724079931,32.39,78142.87,0.1,-0.10476,7e-05,14.51792]
[1777724085824,32.4,78142.9,0.1,-0.10478,7e-05,14.5198]
[1777724086738,32.4,78142.9,0.1,-0.10478,7e-05,14.5198]
[1777724091866,32.4,78144.41,0.1,-0.10469,7e-05,14.51133]
[1777724098330,32.4,78144.48,0.1,-0.10469,7e-05,14.51116]
[1777724098395,32.4,78144.48,0.1,-0.10469,7e-05,14.51116]
[1777724103950,32.4,78139.7,0.1,-0.10506,7e-05,14.54706]
[1777724105776,32.4,78139.68,0.1,-0.10506,7e-05,14.54747]
[1777724105963,32.4,78139.07,0.1,-0.10511,7e-05,14.55191]
[1777724111825,32.4,78139.15,0.1,-0.1051,7e-05,14.55087]
[1777724117042,32.4,78139.1,0.1,-0.10509,7e-05,14.55036]
[1777724122077,32.4,78138.76,0.1,-0.10511,7e-05,14.55207]
[1777724132148,32.4,78139.05,0.1,-0.10506,7e-05,14.5455]
[1777724133772,32.4,78139.05,0.1,-0.10506,7e-05,14.5455]
[1777724139037,32.4,78138.98,0.1,-0.10506,7e-05,14.54573]
[1777724144231,32.4,78139.11,0.1,-0.10504,7e-05,14.54365]
[1777724149265,32.4,78139.24,0.1,-0.10502,7e-05,14.54219]
[1777724151288,32.4,78139.24,0.1,-0.10502,7e-05,14.54219]
[1777724157511,32.4,78139.36,0.1,-0.10501,7e-05,14.5408]
[1777724163364,32.39,78139.38,0.1,-0.105,7e-05,14.53971]
[1777724177462,32.39,78139.07,0.1,-0.10501,7e-05,14.54045]
[1777724183504,32.39,78139.27,0.1,-0.10499,7e-05,14.53847]
[1777724189546,32.39,78139.47,0.1,-0.10497,7e-05,14.5365]
[1777724194581,32.39,78139.59,0.1,-0.10493,7e-05,14.53188]
[1777724199616,32.39,78139.47,0.1,-0.10494,7e-05,14.53227]
[1777724208679,32.39,78139.25,0.1,-0.10494,7e-05,14.53301]
[1777724217742,32.39,78139.31,0.1,-0.10493,7e-05,14.53181]
[1777724222776,32.39,78141.98,0.1,-0.10474,7e-05,14.51304]
[1777724228292,32.39,78142.35,0.1,-0.10471,7e-05,14.51045]
[1777724232483,32.39,78142.35,0.1,-0.10471,7e-05,14.51012]
[1777724237882,32.39,78142.19,0.1,-0.10472,7e-05,14.51116]
[1777724242945,32.39,78142.72,0.1,-0.10468,7e-05,14.50756]
[1777724243167,32.39,78142.72,0.1,-0.10468,7e-05,14.50756]
[1777724248959,32.38,78142.01,0.1,-0.10473,7e-05,14.51205]
[1777724252307,32.38,78142.04,0.1,-0.10473,7e-05,14.51171]
[1777724252408,32.38,78142.3,0.1,-0.10469,7e-05,14.50652]
[1777724255261,32.39,78142.18,0.1,-0.1047,7e-05,14.50766]
[1777724261050,32.39,78142.26,0.1,-0.10472,7e-05,14.51005]
[1777724262296,32.39,78142.26,0.1,-0.10472,7e-05,14.51005]
[1777724262885,32.39,78142.26,0.1,-0.10472,7e-05,14.51005]
[1777724262397,32.39,78140.83,0.1,-0.10483,7e-05,14.52022]
[1777724263064,32.39,78140.58,0.1,-0.10484,7e-05,14.52191]
[1777724264189,32.39,78140.58,0.1,-0.10484,7e-05,14.52191]
[1777724264290,32.39,78140.58,0.1,-0.10485,7e-05,14.52227]
[1777724270113,32.39,78140.51,0.1,-0.10485,7e-05,14.52265]
[1777724271641,32.39,78140.51,0.1,-0.10485,7e-05,14.52265]
[1777724271709,32.39,78139.66,0.1,-0.10491,7e-05,14.52845]
[1777724279176,32.39,78139.74,0.1,-0.10492,7e-05,14.52936]
[1777724285378,32.39,78139.43,0.1,-0.10495,7e-05,14.53187]
[1777724291260,32.4,78139.46,0.1,-0.10497,7e-05,14.53429]
[1777724297302,32.4,78139.31,0.1,-0.105,7e-05,14.53719]
[1777724303344,32.4,78139.29,0.1,-0.10502,7e-05,14.53925]
[1777724310393,32.41,78139.39,0.1,-0.10504,7e-05,14.54089]
[1777724316175,32.41,78140.39,0.1,-0.10496,7e-05,14.53206]
[1777724322477,32.41,78142.7,0.1,-0.10482,7e-05,14.51801]
[1777724324589,32.41,78142.7,0.1,-0.10482,7e-05,14.51801]
[1777724325121,32.41,78142.67,0.1,-0.10482,7e-05,14.51858]
[1777724325885,32.41,78142.67,0.1,-0.10482,7e-05,14.51858]
[1777724328367,32.41,78142.43,0.1,-0.10485,7e-05,14.52109]
[1777724335570,32.41,78142.48,0.1,-0.10486,7e-05,14.52221]
[1777724340604,32.42,78142.27,0.1,-0.10488,7e-05,14.52442]
[1777724344627,32.42,78142.3,0.1,-0.10488,7e-05,14.52436]
[1777724350859,32.42,78141.6,0.1,-0.10495,7e-05,14.53109]
[1777724351589,32.42,78141.6,0.1,-0.10495,7e-05,14.53167]
[1777724355570,32.42,78141.34,0.1,-0.10498,7e-05,14.53434]
[1777724355583,32.42,78141.34,0.1,-0.10498,7e-05,14.53434]
[1777724360744,32.42,78141.77,0.1,-0.10498,7e-05,14.53426]
[1777724363605,32.43,78141.57,0.1,-0.105,7e-05,14.53665]
[1777724364193,32.43,78141.57,0.1,-0.10501,7e-05,14.53716]
[1777724368996,32.43,78141.99,0.1,-0.105,7e-05,14.53612]
[1777724374842,32.43,78142.25,0.1,-0.10499,7e-05,14.53362]
[1777724379877,32.44,78142.25,0.1,-0.105,7e-05,14.53522]
[1777724384950,32.44,78141.9,0.1,-0.10504,7e-05,14.53888]
[1777724394983,32.44,78142.48,0.1,-0.10503,7e-05,14.53857]
[1777724400024,32.45,78142.6,0.1,-0.10504,7e-05,14.53923]
[1777724405059,32.45,78142.29,0.1,-0.10508,7e-05,14.54282]
[1777724410093,32.45,78142.28,0.1,-0.10509,7e-05,14.54433]
[1777724416136,32.45,78142.29,0.1,-0.10511,7e-05,14.54595]
[1777724422101,32.45,78142.26,0.1,-0.10512,7e-05,14.54671]
[1777724423605,32.45,78142.19,0.1,-0.10513,7e-05,14.5483]
[1777724430234,32.46,78142.31,0.1,-0.10515,7e-05,14.54988]
[1777724435269,32.46,78142.62,0.1,-0.10512,7e-05,14.54594]
[1777724439160,32.46,78142.62,0.1,-0.10512,7e-05,14.54594]
[1777724447354,32.47,78142.3,0.1,-0.10519,7e-05,14.55309]
[1777724452747,32.47,78142.34,0.1,-0.10521,7e-05,14.55466]
[1777724458431,32.47,78142.55,0.1,-0.10523,7e-05,14.55642]
[1777724464053,32.48,78142.51,0.1,-0.10525,7e-05,14.5585]
[1777724469508,32.48,78142.52,0.1,-0.10528,7e-05,14.56174]
[1777724473893,32.48,78142.41,0.1,-0.1053,7e-05,14.56392]
[1777724474792,32.48,78142.82,0.1,-0.10528,7e-05,14.56159]
[1777724480585,32.49,78142.82,0.1,-0.10531,7e-05,14.56489]
[1777724486627,32.49,78142.48,0.1,-0.10536,7e-05,14.56999]
[1777724491662,32.5,78142.49,0.1,-0.10536,7e-05,14.56886]
[1777724496697,32.5,78142.75,0.1,-0.10537,7e-05,14.56937]
[1777724502739,32.5,78142.64,0.1,-0.1054,7e-05,14.57285]
[1777724507774,32.51,78142.72,0.1,-0.10542,7e-05,14.57454]
[1777724512809,32.51,78142.84,0.1,-0.10543,7e-05,14.57594]
[1777724517845,32.51,78142.77,0.1,-0.10546,7e-05,14.57862]
[1777724522881,32.52,78143.85,0.1,-0.10541,7e-05,14.57342]
[1777724527916,32.52,78143.86,0.1,-0.10543,7e-05,14.57555]
[1777724535973,32.53,78143.62,0.1,-0.10548,7e-05,14.58066]
[1777724541009,32.53,78143.34,0.1,-0.10552,7e-05,14.58472]
[1777724546046,32.53,78143.43,0.1,-0.10553,7e-05,14.58624]
[1777724554102,32.54,78143.79,0.1,-0.10553,7e-05,14.58423]
[1777724559772,32.54,78143.88,0.1,-0.10554,7e-05,14.58532]
[1777724565021,32.54,78143.98,0.1,-0.10556,7e-05,14.58714]
[1777724570214,32.55,78143.58,0.1,-0.10561,7e-05,14.59233]
[1777724576256,32.55,78143.63,0.1,-0.10563,7e-05,14.5944]
[1777724580831,32.55,78148.18,0.1,-0.10532,7e-05,14.56453]
[1777724580833,32.55,78148.18,0.1,-0.10532,7e-05,14.56453]
[1777724583247,32.55,78151.09,0.1,-0.10513,7e-05,14.54606]
[1777724588452,32.56,78151.56,0.1,-0.10511,7e-05,14.54422]
[1777724599862,32.56,78151.74,0.1,-0.10511,7e-05,14.54354]
[1777724605571,32.56,78151.7,0.1,-0.10513,7e-05,14.54549]
[1777724608200,32.56,78151.7,0.1,-0.10513,7e-05,14.54549]
[1777724610842,32.56,78150.2,0.1,-0.10523,7e-05,14.55608]
[1777724617281,32.57,78150.68,0.1,-0.10521,7e-05,14.5527]
[1777724624706,32.57,78151.44,0.1,-0.1052,7e-05,14.55153]
[1777724629742,32.57,78152.0,0.1,-0.10519,7e-05,14.55027]
[1777724632767,32.58,78152.53,0.1,-0.10516,7e-05,14.54769]
[1777724638804,32.58,78152.5,0.1,-0.10518,7e-05,14.54945]
[1777724639416,32.58,78152.5,0.1,-0.1052,7e-05,14.55152]
[1777724644848,32.59,78152.63,0.1,-0.10522,7e-05,14.55374]
[1777724645532,32.59,78152.63,0.1,-0.10522,7e-05,14.55374]
[1777724647941,32.59,78152.93,0.1,-0.10521,7e-05,14.55274]
[1777724650721,32.59,78152.93,0.1,-0.10521,7e-05,14.55326]
[1777724655780,32.59,78161.97,0.1,-0.1046,7e-05,14.49366]
[1777724656910,32.59,78162.04,0.1,-0.1046,7e-05,14.49351]
[1777724657425,32.59,78162.13,0.1,-0.1046,7e-05,14.49321]
[1777724657430,32.59,78162.13,0.1,-0.1046,7e-05,14.49321]
[1777724657443,32.59,78162.13,0.1,-0.1046,7e-05,14.49336]
[1777724659404,32.59,78162.02,0.1,-0.10461,7e-05,14.49405]
[1777724660046,32.59,78162.02,0.1,-0.10461,7e-05,14.49405]
[1777724660868,32.59,78161.75,0.1,-0.10462,7e-05,14.49582]
[1777724660969,32.59,78161.75,0.1,-0.10462,7e-05,14.49576]
[1777724661911,32.59,78161.75,0.1,-0.10462,7e-05,14.49576]
[1777724663102,32.59,78161.75,0.1,-0.10462,7e-05,14.49575]
[1777724665303,32.59,78161.43,0.1,-0.10465,7e-05,14.49856]
[1777724671022,32.59,78161.43,0.1,-0.10466,7e-05,14.49978]
[1777724671023,32.59,78161.43,0.1,-0.10466,7e-05,14.49978]
[1777724671423,32.6,78161.43,0.1,-0.10465,7e-05,14.49675]
[1777724675289,32.6,78161.91,0.1,-0.10462,7e-05,14.49442]
[1777724675322,32.6,78161.74,0.1,-0.10464,7e-05,14.49621]
[1777724681102,32.6,78162.03,0.1,-0.10465,7e-05,14.49752]
[1777724682142,32.6,78162.03,0.1,-0.10465,7e-05,14.49752]
[1777724682571,32.6,78162.03,0.1,-0.10466,7e-05,14.49818]
[1777724682669,32.6,78162.03,0.1,-0.10466,7e-05,14.49818]
[1777724683226,32.6,78162.03,0.1,-0.10466,7e-05,14.49818]
[1777724683327,32.6,78161.96,0.1,-0.10468,7e-05,14.49961]
[1777724684462,32.6,78162.17,0.1,-0.10466,7e-05,14.49818]
[1777724686262,32.61,78163.02,0.1,-0.10461,7e-05,14.49301]
[1777724687580,32.61,78162.2,0.1,-0.10467,7e-05,14.4992]
[1777724688643,32.61,78164.01,0.1,-0.10455,7e-05,14.48721]
[1777724691615,32.61,78164.67,0.1,-0.10451,7e-05,14.48401]
[1777724698221,32.61,78164.67,0.1,-0.10453,7e-05,14.48601]
[1777724704225,32.61,78164.74,0.1,-0.10454,7e-05,14.48655]
[1777724704329,32.61,78164.74,0.1,-0.10454,7e-05,14.48655]
[1777724704326,32.62,78164.74,0.1,-0.10455,7e-05,14.48793]
[1777724704430,32.62,78164.74,0.1,-0.10455,7e-05,14.48793]
[1777724710309,32.62,78166.82,0.1,-0.10441,7e-05,14.474]
[1777724713072,32.62,78165.91,0.1,-0.10448,7e-05,14.48027]
[1777724713535,32.62,78165.92,0.1,-0.10447,7e-05,14.48025]
[1777724714359,32.62,78165.92,0.1,-0.10447,7e-05,14.48025]
[1777724714688,32.62,78165.99,0.1,-0.10447,7e-05,14.48014]
[1777724720379,32.62,78166.06,0.1,-0.10447,7e-05,14.47993]
[1777724726336,32.62,78165.97,0.1,-0.10448,7e-05,14.48072]
[1777724731459,32.62,78174.82,0.1,-0.10385,7e-05,14.418]
[1777724736424,32.62,78175.37,0.1,-0.10382,7e-05,14.41484]
[1777724736494,32.62,78175.67,0.1,-0.1038,7e-05,14.41296]
[1777724741100,32.62,78175.46,0.1,-0.10382,7e-05,14.41457]
[1777724741527,32.62,78175.42,0.1,-0.10382,7e-05,14.41504]
[1777724741611,32.62,78175.42,0.1,-0.10382,7e-05,14.41504]
[1777724742067,32.62,78205.37,0.1,-0.10177,7e-05,14.21252]
[1777724742915,32.62,78205.37,0.1,-0.10177,7e-05,14.21252]
[1777724742958,32.63,78209.91,0.1,-0.1015,7e-05,14.18587]
[1777724746373,32.63,78207.88,0.1,-0.10165,7e-05,14.20123]
[1777724749211,32.63,78209.07,0.1,-0.10159,7e-05,14.19488]
[1777724754162,32.63,78207.01,0.1,-0.10174,7e-05,14.20963]
[1777724759655,32.63,78207.27,0.1,-0.10172,7e-05,14.20819]
[1777724764690,32.63,78207.44,0.1,-0.10171,7e-05,14.20724]
[1777724765632,32.63,78207.44,0.1,-0.10171,7e-05,14.20724]
[1777724766764,32.63,78207.39,0.1,-0.10171,7e-05,14.20762]
[1777724766932,32.63,78207.39,0.1,-0.10171,7e-05,14.20762]
[1777724772746,32.63,78208.3,0.1,-0.10166,7e-05,14.20172]
[1777724776150,32.63,78216.52,0.1,-0.10111,7e-05,14.14739]
[1777724780642,32.64,78216.21,0.1,-0.10114,7e-05,14.15108]
[1777724781630,32.64,78218.74,0.1,-0.10097,7e-05,14.13416]
[1777724783196,32.64,78219.17,0.1,-0.10094,7e-05,14.13064]
[1777724783630,32.64,78219.03,0.1,-0.10095,7e-05,14.13172]
[1777724788858,32.65,78224.09,0.1,-0.1007,7e-05,14.10745]
[1777724789457,32.65,78224.09,0.1,-0.1007,7e-05,14.10745]
[1777724795907,32.65,78215.28,0.1,-0.10129,7e-05,14.16419]
[1777724799407,32.65,78215.35,0.1,-0.10128,7e-05,14.16389]
[1777724801981,32.66,78226.7,0.1,-0.10054,7e-05,14.09001]
[1777724804172,32.66,78225.9,0.1,-0.1006,7e-05,14.09578]
[1777724806028,32.66,78225.98,0.1,-0.1006,7e-05,14.09563]
[1777724807860,32.66,78231.34,0.1,-0.10024,7e-05,14.06027]
[1777724814034,32.66,78230.83,0.1,-0.10032,7e-05,14.06796]
[1777724814481,32.66,78230.83,0.1,-0.10032,7e-05,14.06796]
[1777724815084,32.66,78230.83,0.1,-0.10032,7e-05,14.06796]
[1777724821083,32.67,78231.9,0.1,-0.10026,7e-05,14.06246]
[1777724821779,32.67,78231.9,0.1,-0.10026,7e-05,14.06246]
[1777724828132,32.67,78231.91,0.1,-0.10028,7e-05,14.06407]
[1777724832318,32.67,78232.3,0.1,-0.10026,7e-05,14.06216]
[1777724838201,32.67,78231.98,0.1,-0.1003,7e-05,14.06595]
[1777724843237,32.67,78232.28,0.1,-0.10029,7e-05,14.06509]
[1777724848272,32.68,78232.01,0.1,-0.10032,7e-05,14.06805]
[1777724853307,32.68,78235.56,0.1,-0.10007,7e-05,14.04211]
[1777724858341,32.68,78236.67,0.1,-0.10001,7e-05,14.03597]
[1777724858524,32.68,78236.67,0.1,-0.10001,7e-05,14.03597]
[1777724860795,32.68,78240.55,0.1,-0.09975,7e-05,14.0103]
[1777724860797,32.68,78240.55,0.1,-0.09975,7e-05,14.0103]
[1777724866397,32.68,78243.75,0.1,-0.09955,7e-05,13.98988]
[1777724872440,32.68,78243.71,0.1,-0.09955,7e-05,13.99038]
[1777724877475,32.68,78245.89,0.1,-0.09941,7e-05,13.97604]
[1777724882510,32.68,78247.32,0.1,-0.09932,7e-05,13.96732]
[1777724883228,32.68,78247.32,0.1,-0.09932,7e-05,13.96732]
[1777724883517,32.68,78251.99,0.1,-0.09901,7e-05,13.93607]
[1777724888552,32.68,78252.92,0.1,-0.09895,7e-05,13.92996]
[1777724893463,32.68,78253.14,0.1,-0.09893,7e-05,13.92856]
[1777724900533,32.68,78255.95,0.1,-0.09875,7e-05,13.91005]
[1777724909699,32.68,78254.1,0.1,-0.09888,7e-05,13.92317]
[1777724914734,32.68,78250.41,0.1,-0.0991,7e-05,13.94449]
[1777724925496,32.68,78250.42,0.1,-0.0991,7e-05,13.94435]
[1777724930867,32.68,78250.18,0.1,-0.09912,7e-05,13.94556]
[1777724934097,32.68,78250.21,0.1,-0.09911,7e-05,13.94528]
[1777724939929,32.68,78237.59,0.1,-0.09995,7e-05,14.02899]
[1777724940607,32.68,78237.59,0.1,-0.09995,7e-05,14.02899]
[1777724940937,32.68,78237.34,0.1,-0.09996,7e-05,14.03049]
[1777724945971,32.68,78240.78,0.1,-0.09975,7e-05,14.0087]
[1777724951006,32.69,78241.21,0.1,-0.09973,7e-05,14.00711]
[1777724956046,32.69,78241.51,0.1,-0.09972,7e-05,14.00641]
[1777724961080,32.69,78241.7,0.1,-0.09972,7e-05,14.00648]
[1777724966116,32.69,78240.77,0.1,-0.0998,7e-05,14.01408]
[1777724971150,32.69,78241.91,0.1,-0.09972,7e-05,14.00452]
[1777724976186,32.7,78242.13,0.1,-0.09972,7e-05,14.00449]
[1777724981221,32.7,78242.52,0.1,-0.0997,7e-05,14.00333]
[1777724986256,32.7,78243.62,0.1,-0.09964,7e-05,13.99748]
[1777724994312,32.7,78244.01,0.1,-0.09964,7e-05,13.99733]
[1777724994665,32.7,78244.01,0.1,-0.09964,7e-05,13.99733]
[1777724994764,32.7,78244.01,0.1,-0.09965,7e-05,13.99763]
[1777725000354,32.7,78244.36,0.1,-0.09962,7e-05,13.99482]
[1777725002104,32.7,78244.37,0.1,-0.09962,7e-05,13.99466]
[1777725002178,32.7,78244.37,0.1,-0.09961,7e-05,13.99457]
[1777725007403,32.7,78244.59,0.1,-0.0996,7e-05,13.99297]
[1777725012438,32.7,78244.4,0.1,-0.09961,7e-05,13.9941]
[1777725015299,32.7,78244.37,0.1,-0.09961,7e-05,13.99425]
[1777725015318,32.7,78244.37,0.1,-0.09961,7e-05,13.99425]
[1777725020494,32.71,78249.51,0.1,-0.09928,7e-05,13.96147]
[1777725025697,32.71,78251.0,0.1,-0.0992,7e-05,13.95329]
[1777725025915,32.71,78251.0,0.1,-0.0992,7e-05,13.95329]
[1777725026536,32.71,78250.62,0.1,-0.09923,7e-05,13.9562]
[1777725031571,32.71,78255.12,0.1,-0.09891,7e-05,13.92264]
[1777725036606,32.71,78257.8,0.1,-0.09873,7e-05,13.90474]
[1777725041642,32.71,78258.3,0.1,-0.0987,7e-05,13.90147]
[1777725046677,32.71,78258.86,0.1,-0.09866,7e-05,13.89782]
[1777725051712,32.71,78258.58,0.1,-0.09868,7e-05,13.89976]
[1777725052037,32.71,78258.58,0.1,-0.09868,7e-05,13.89976]
[1777725052719,32.71,78251.26,0.1,-0.09917,7e-05,13.94871]
[1777725058762,32.71,78246.23,0.1,-0.0995,7e-05,13.98207]
[1777725063796,32.71,78244.27,0.1,-0.09963,7e-05,13.99489]
[1777725064735,32.71,78244.27,0.1,-0.09963,7e-05,13.99489]
[1777725064796,32.71,78244.27,0.1,-0.09963,7e-05,13.99489]
[1777725069839,32.71,78237.26,0.1,-0.10011,7e-05,14.04296]
[1777725072026,32.71,78236.25,0.1,-0.10018,7e-05,14.04991]
[1777725076151,32.71,78236.21,0.1,-0.10019,7e-05,14.05085]
[1777725077681,32.71,78236.22,0.1,-0.10019,7e-05,14.05096]
[1777725079899,32.71,78236.2,0.1,-0.1002,7e-05,14.05144]
[1777725081169,32.71,78235.92,0.1,-0.10022,7e-05,14.05366]
[1777725082005,32.71,78235.75,0.1,-0.10023,7e-05,14.05497]
[1777725084946,32.71,78236.04,0.1,-0.10022,7e-05,14.05336]
[1777725085292,32.71,78236.04,0.1,-0.10022,7e-05,14.05336]
[1777725086469,32.71,78235.25,0.1,-0.10027,7e-05,14.059]
[1777725086477,32.71,78235.25,0.1,-0.10027,7e-05,14.059]
[1777725086535,32.71,78217.67,0.1,-0.10146,7e-05,14.17715]
[1777725087671,32.71,78217.67,0.1,-0.10146,7e-05,14.17715]
[1777725087678,32.71,78217.67,0.1,-0.10146,7e-05,14.17714]
[1777725089689,32.71,78216.58,0.1,-0.10153,7e-05,14.18445]
[1777725089985,32.71,78216.62,0.1,-0.10154,7e-05,14.18486]
[1777725094715,32.71,78215.94,0.1,-0.10156,7e-05,14.18609]
[1777725095020,32.71,78215.6,0.1,-0.10159,7e-05,14.18837]
[1777725095929,32.71,78215.6,0.1,-0.10159,7e-05,14.18837]
[1777725096731,32.71,78215.6,0.1,-0.10159,7e-05,14.18837]
[1777725096027,32.71,78214.57,0.1,-0.10166,7e-05,14.19566]
[1777725097034,32.71,78213.02,0.1,-0.10177,7e-05,14.20608]
[1777725097824,32.71,78213.02,0.1,-0.10177,7e-05,14.20608]
[1777725098551,32.72,78212.89,0.1,-0.10178,7e-05,14.20729]
[1777725098923,32.72,78212.89,0.1,-0.10178,7e-05,14.20729]
[1777725101825,32.72,78207.17,0.1,-0.10217,7e-05,14.24563]
[1777725102069,32.71,78206.14,0.1,-0.10224,7e-05,14.25249]
[1777725107104,32.72,78203.41,0.1,-0.10243,7e-05,14.27217]
[1777725112139,32.72,78198.0,0.1,-0.10282,7e-05,14.30974]
[1777725116256,32.72,78197.03,0.1,-0.10289,7e-05,14.31678]
[1777725120008,32.72,78197.1,0.1,-0.10289,7e-05,14.3168]
[1777725125230,32.72,78201.54,0.1,-0.1026,7e-05,14.28816]
[1777725129760,32.72,78201.3,0.1,-0.10262,7e-05,14.29039]
[1777725131123,32.72,78201.97,0.1,-0.10258,7e-05,14.28629]
[1777725136307,32.73,78199.17,0.1,-0.10278,7e-05,14.30643]
[1777725141342,32.73,78198.76,0.1,-0.10282,7e-05,14.31011]
[1777725146377,32.73,78198.79,0.1,-0.10282,7e-05,14.31083]
[1777725153426,32.73,78198.45,0.1,-0.10284,7e-05,14.31105]
[1777725158461,32.73,78200.35,0.1,-0.10272,7e-05,14.2992]
[1777725163495,32.73,78199.36,0.1,-0.1028,7e-05,14.30685]
[1777725169538,32.73,78198.29,0.1,-0.10288,7e-05,14.31518]
[1777725177594,32.74,78199.62,0.1,-0.10281,7e-05,14.30773]
[1777725182629,32.74,78200.16,0.1,-0.10278,7e-05,14.30506]
[1777725187664,32.74,78212.47,0.1,-0.10195,7e-05,14.22339]
[1777725190055,32.74,78212.72,0.1,-0.10194,7e-05,14.22235]
[1777725190173,32.74,78212.72,0.1,-0.10194,7e-05,14.22235]
[1777725190685,32.74,78212.68,0.1,-0.10195,7e-05,14.22294]
[1777725195720,32.74,78214.38,0.1,-0.10183,7e-05,14.21134]
[1777725200754,32.74,78218.35,0.1,-0.10156,7e-05,14.18465]
[1777725205790,32.74,78218.5,0.1,-0.10155,7e-05,14.18384]
[1777725210825,32.74,78219.39,0.1,-0.10149,7e-05,14.17819]
[1777725215860,32.74,78219.55,0.1,-0.10147,7e-05,14.17414]
[1777725220895,32.74,78219.44,0.1,-0.10148,7e-05,14.17527]
[1777725225930,32.74,78219.5,0.1,-0.10148,7e-05,14.17527]
[1777725230965,32.74,78220.42,0.1,-0.10142,7e-05,14.16953]
[1777725233788,32.74,78220.42,0.1,-0.10142,7e-05,14.16963]
[1777725234572,32.74,78220.07,0.1,-0.10145,7e-05,14.17217]
[1777725235127,32.74,78221.81,0.1,-0.10133,7e-05,14.16048]
[1777725242257,32.75,78221.72,0.1,-0.10134,7e-05,14.16173]
[1777725247523,32.75,78222.22,0.1,-0.10131,7e-05,14.15895]
[1777725250226,32.75,78221.96,0.1,-0.10133,7e-05,14.16115]
[1777725250302,32.75,78221.6,0.1,-0.10136,7e-05,14.16369]
[1777725253641,32.75,78221.6,0.1,-0.10136,7e-05,14.16369]
[1777725255079,32.75,78221.89,0.1,-0.10136,7e-05,14.16362]
[1777725255819,32.75,78221.89,0.1,-0.10136,7e-05,14.16362]
[1777725257616,32.75,78221.78,0.1,-0.10137,7e-05,14.16529]
[1777725257712,32.75,78221.81,0.1,-0.10138,7e-05,14.16556]
[1777725259187,32.75,78221.78,0.1,-0.10138,7e-05,14.16587]
[1777725259919,32.75,78221.78,0.1,-0.10138,7e-05,14.16587]
[1777725260027,32.75,78221.78,0.1,-0.10138,7e-05,14.16598]
[1777725265203,32.75,78227.23,0.1,-0.10102,7e-05,14.13033]
[1777725271246,32.75,78227.21,0.1,-0.10101,7e-05,14.12808]
[1777725276280,32.76,78226.82,0.1,-0.10105,7e-05,14.13145]
[1777725281598,32.76,78227.09,0.1,-0.10103,7e-05,14.13022]
[1777725283581,32.76,78226.94,0.1,-0.10105,7e-05,14.13152]
[1777725287060,32.76,78227.27,0.1,-0.10103,7e-05,14.1299]
[1777725291295,32.76,78227.54,0.1,-0.10102,7e-05,14.12866]
[1777725292621,32.76,78227.9,0.1,-0.10099,7e-05,14.12639]
[1777725299441,32.76,78228.78,0.1,-0.10095,7e-05,14.1217]
[1777725304476,32.76,78228.78,0.1,-0.10095,7e-05,14.12244]
[1777725305555,32.76,78228.78,0.1,-0.10095,7e-05,14.12244]
[1777725311502,32.76,78224.86,0.1,-0.10123,7e-05,14.14949]
[1777725316560,32.76,78225.16,0.1,-0.10121,7e-05,14.14811]
[1777725317984,32.76,78225.16,0.1,-0.10121,7e-05,14.14811]
[1777725320137,32.76,78225.15,0.1,-0.10122,7e-05,14.14849]
[1777725325623,32.77,78225.62,0.1,-0.10119,7e-05,14.14597]
[1777725330664,32.77,78225.34,0.1,-0.10121,7e-05,14.14838]
[1777725333363,32.77,78225.13,0.1,-0.10121,7e-05,14.14666]
[1777725338720,32.77,78224.96,0.1,-0.10123,7e-05,14.14843]
[1777725345769,32.77,78225.07,0.1,-0.10123,7e-05,14.14841]
[1777725350804,32.77,78224.99,0.1,-0.10124,7e-05,14.14946]
[1777725356846,32.77,78225.81,0.1,-0.10119,7e-05,14.14457]
[1777725361479,32.77,78225.74,0.1,-0.1012,7e-05,14.14536]
[1777725369936,32.77,78226.06,0.1,-0.10119,7e-05,14.14428]
[1777725375552,32.77,78225.85,0.1,-0.10121,7e-05,14.1462]
[1777725376836,32.77,78225.85,0.1,-0.10121,7e-05,14.1463]
[1777725383027,32.77,78225.76,0.1,-0.10122,7e-05,14.14774]
[1777725391408,32.77,78225.81,0.1,-0.10122,7e-05,14.1478]
[1777725392041,32.77,78225.81,0.1,-0.10122,7e-05,14.1478]
[1777725392975,32.78,78225.81,0.1,-0.1012,7e-05,14.14485]
[1777725398134,32.78,78225.84,0.1,-0.10121,7e-05,14.14535]
[1777725402009,32.78,78225.84,0.1,-0.10121,7e-05,14.14535]
[1777725402852,32.78,78226.23,0.1,-0.10119,7e-05,14.14303]
[1777725402953,32.78,78225.85,0.1,-0.10121,7e-05,14.14568]
[1777725404074,32.78,78225.85,0.1,-0.10121,7e-05,14.14568]
[1777725405670,32.78,78225.88,0.1,-0.10122,7e-05,14.14603]
[1777725406314,32.78,78225.88,0.1,-0.10122,7e-05,14.14649]
[1777725406415,32.78,78225.89,0.1,-0.10122,7e-05,14.14687]
[1777725410777,32.78,78225.94,0.1,-0.10122,7e-05,14.14682]
[1777725410878,32.78,78225.94,0.1,-0.10122,7e-05,14.14692]
[1777725416187,32.78,78225.8,0.1,-0.10126,7e-05,14.1501]
[1777725416198,32.78,78225.8,0.1,-0.10126,7e-05,14.15055]
[1777725421297,32.78,78226.18,0.1,-0.10124,7e-05,14.14844]
[1777725426102,32.78,78225.88,0.1,-0.10126,7e-05,14.15071]
[1777725426994,32.78,78225.96,0.1,-0.10126,7e-05,14.15026]
[1777725432374,32.79,78226.08,0.1,-0.10127,7e-05,14.15194]
[1777725437540,32.79,78225.99,0.1,-0.1013,7e-05,14.15409]
[1777725437578,32.79,78225.79,0.1,-0.10131,7e-05,14.15581]
[1777725439342,32.79,78217.26,0.1,-0.10189,7e-05,14.21347]
[1777725440756,32.79,78217.23,0.1,-0.1019,7e-05,14.21401]
[1777725440856,32.79,78217.02,0.1,-0.10192,7e-05,14.21577]
[1777725446472,32.79,78217.2,0.1,-0.10191,7e-05,14.2145]
[1777725450965,32.79,78217.17,0.1,-0.10191,7e-05,14.21469]
[1777725457123,32.79,78217.01,0.1,-0.1019,7e-05,14.21246]
[1777725457817,32.79,78217.01,0.1,-0.1019,7e-05,14.21246]
[1777725460015,32.79,78215.3,0.1,-0.10201,7e-05,14.22394]
[1777725460050,32.79,78215.42,0.1,-0.10201,7e-05,14.22312]
[1777725462836,32.79,78215.55,0.1,-0.102,7e-05,14.22259]
[1777725464769,32.79,78214.79,0.1,-0.10206,7e-05,14.2284]
[1777725465464,32.79,78214.79,0.1,-0.10206,7e-05,14.22874]
[1777725470640,32.8,78215.01,0.1,-0.10207,7e-05,14.22934]
[1777725477689,32.8,78214.66,0.1,-0.10212,7e-05,14.23411]
[1777725485744,32.81,78214.99,0.1,-0.10212,7e-05,14.23466]
[1777725490107,32.81,78214.72,0.1,-0.10215,7e-05,14.2375]
[1777725490779,32.81,78214.68,0.1,-0.10216,7e-05,14.23845]
[1777725492802,32.81,78214.68,0.1,-0.10216,7e-05,14.23845]
[1777725492903,32.81,78214.68,0.1,-0.10216,7e-05,14.23842]
[1777725499843,32.81,78214.69,0.1,-0.10218,7e-05,14.24073]
[1777725504160,32.81,78214.87,0.1,-0.10218,7e-05,14.24053]
[1777725509914,32.82,78214.71,0.1,-0.10221,7e-05,14.24393]
[1777725516962,32.82,78214.1,0.1,-0.10226,7e-05,14.24698]
[1777725523005,32.82,78214.43,0.1,-0.10225,7e-05,14.24668]
[1777725528901,32.82,78214.05,0.1,-0.10229,7e-05,14.2505]
[1777725540124,32.83,78213.99,0.1,-0.10233,7e-05,14.25489]
[1777725540595,32.83,78213.99,0.1,-0.10233,7e-05,14.25489]
[1777725540695,32.83,78213.99,0.1,-0.10234,7e-05,14.2552]
[1777725550194,32.83,78214.12,0.1,-0.10232,7e-05,14.25379]
[1777725551589,32.83,78214.12,0.1,-0.10232,7e-05,14.25379]
[1777725552208,32.83,78214.1,0.1,-0.10233,7e-05,14.25418]
[1777725557243,32.83,78211.91,0.1,-0.10249,7e-05,14.27036]
[1777725561041,32.83,78211.35,0.1,-0.10253,7e-05,14.2744]
[1777725566986,32.84,78204.15,0.1,-0.10304,7e-05,14.32448]
[1777725567088,32.84,78201.74,0.1,-0.10321,7e-05,14.34085]
[1777725568567,32.84,78199.42,0.1,-0.10336,7e-05,14.35624]
[1777725568621,32.83,78199.54,0.1,-0.10335,7e-05,14.35518]
[1777725569331,32.83,78199.54,0.1,-0.10335,7e-05,14.35518]
[1777725569431,32.83,78199.5,0.1,-0.10336,7e-05,14.35556]
[1777725570779,32.83,78199.5,0.1,-0.10336,7e-05,14.35556]
[1777725570880,32.83,78199.47,0.1,-0.10336,7e-05,14.3555]
[1777725578390,32.84,78199.38,0.1,-0.10335,7e-05,14.3535]
[1777725583498,32.84,78199.62,0.1,-0.10334,7e-05,14.35216]
[1777725589467,32.84,78197.74,0.1,-0.10347,7e-05,14.36513]
[1777725595509,32.84,78196.04,0.1,-0.10359,7e-05,14.37667]
[1777725601551,32.84,78195.84,0.1,-0.1036,7e-05,14.37802]
[1777725609607,32.84,78195.59,0.1,-0.10362,7e-05,14.37967]
[1777725615649,32.84,78195.87,0.1,-0.1036,7e-05,14.37774]
[1777725621691,32.84,78195.45,0.1,-0.10363,7e-05,14.38053]
[1777725627733,32.84,78195.25,0.1,-0.10364,7e-05,14.3818]
[1777725632768,32.84,78194.69,0.1,-0.10366,7e-05,14.38215]
[1777725638962,32.84,78194.77,0.1,-0.10365,7e-05,14.38157]
[1777725644852,32.84,78193.51,0.1,-0.10374,7e-05,14.38991]
[1777725650894,32.84,78193.85,0.1,-0.10371,7e-05,14.38748]
[1777725657943,32.84,78192.63,0.1,-0.10379,7e-05,14.3955]
[1777725663986,32.84,78189.35,0.1,-0.10401,7e-05,14.4173]
[1777725669076,32.83,78188.02,0.1,-0.1041,7e-05,14.426]
[1777725677077,32.83,78189.03,0.1,-0.10403,7e-05,14.41864]
[1777725682112,32.83,78189.58,0.1,-0.10399,7e-05,14.41467]
[1777725685537,32.83,78194.31,0.1,-0.10366,7e-05,14.3828]
[1777725687795,32.83,78204.75,0.1,-0.10295,7e-05,14.31257]
[1777725688154,32.83,78205.15,0.1,-0.10292,7e-05,14.30998]
[1777725693188,32.83,78204.54,0.1,-0.10293,7e-05,14.30961]
[1777725697811,32.83,78204.88,0.1,-0.1029,7e-05,14.3065]
[1777725703260,32.83,78205.41,0.1,-0.10285,7e-05,14.30187]
[1777725708295,32.83,78206.28,0.1,-0.10279,7e-05,14.29527]
[1777725713330,32.83,78206.22,0.1,-0.10278,7e-05,14.29494]
[1777725714852,32.83,78206.04,0.1,-0.10279,7e-05,14.29603]
[1777725716299,32.83,78206.02,0.1,-0.10279,7e-05,14.29605]
[1777725716351,32.83,78205.85,0.1,-0.10281,7e-05,14.29708]
[1777725721385,32.83,78207.63,0.1,-0.1027,7e-05,14.28634]
[1777725726421,32.83,78208.12,0.1,-0.10268,7e-05,14.28442]
[1777725732464,32.83,78208.01,0.1,-0.1027,7e-05,14.28681]
[1777725738505,32.84,78208.05,0.1,-0.10271,7e-05,14.28821]
[1777725743540,32.84,78207.78,0.1,-0.10275,7e-05,14.29142]
[1777725748901,32.84,78207.71,0.1,-0.10276,7e-05,14.29273]
[1777725754617,32.84,78207.72,0.1,-0.10276,7e-05,14.29156]
[1777725762673,32.85,78207.63,0.1,-0.10279,7e-05,14.29442]
[1777725765941,32.85,78207.6,0.1,-0.10279,7e-05,14.2949]
[1777725771736,32.85,78208.23,0.1,-0.10277,7e-05,14.29291]
[1777725777778,32.85,78208.26,0.1,-0.10279,7e-05,14.2944]
[1777725784826,32.85,78208.92,0.1,-0.10276,7e-05,14.29198]
[1777725789862,32.86,78208.87,0.1,-0.10278,7e-05,14.29372]
[1777725794897,32.86,78209.28,0.1,-0.10276,7e-05,14.29236]
[1777725799932,32.86,78211.75,0.1,-0.10261,7e-05,14.27726]
[1777725806981,32.86,78211.81,0.1,-0.10263,7e-05,14.27898]
[1777725812017,32.87,78211.78,0.1,-0.10262,7e-05,14.27734]
[1777725814681,32.87,78211.79,0.1,-0.10263,7e-05,14.27788]
[1777725823680,32.87,78213.09,0.1,-0.10256,7e-05,14.27065]
[1777725824355,32.87,78213.09,0.1,-0.10256,7e-05,14.27065]
[1777725824454,32.87,78213.09,0.1,-0.10257,7e-05,14.27215]
[1777725825766,32.87,78212.95,0.1,-0.10258,7e-05,14.27309]
[1777725833162,32.87,78213.1,0.1,-0.10257,7e-05,14.27188]
[1777725837010,32.87,78212.98,0.1,-0.10257,7e-05,14.27232]
[1777725838236,32.87,78213.14,0.1,-0.10256,7e-05,14.2712]
[1777725839869,32.87,78210.69,0.1,-0.10273,7e-05,14.28751]
[1777725840540,32.87,78210.69,0.1,-0.10273,7e-05,14.28751]
[1777725840217,32.87,78211.13,0.1,-0.1027,7e-05,14.28448]
[1777725841224,32.87,78210.88,0.1,-0.10272,7e-05,14.28643]
[1777725842326,32.87,78210.88,0.1,-0.10272,7e-05,14.28643]
[1777725842427,32.87,78210.88,0.1,-0.10272,7e-05,14.28635]
[1777725842978,32.87,78210.88,0.1,-0.10272,7e-05,14.28635]
[1777725843238,32.87,78211.06,0.1,-0.1027,7e-05,14.28506]
[1777725846805,32.87,78213.25,0.1,-0.10255,7e-05,14.27008]
[1777725847265,32.87,78213.24,0.1,-0.10255,7e-05,14.27006]
[1777725850235,32.87,78215.18,0.1,-0.10242,7e-05,14.25755]
[1777725850287,32.87,78215.6,0.1,-0.1024,7e-05,14.255]
[1777725851555,32.87,78215.6,0.1,-0.1024,7e-05,14.255]
[1777725852301,32.87,78215.63,0.1,-0.10239,7e-05,14.25462]
[1777725857336,32.87,78217.04,0.1,-0.10231,7e-05,14.24644]
[1777725857679,32.87,78217.04,0.1,-0.10231,7e-05,14.24644]
[1777725858343,32.87,78220.37,0.1,-0.10209,7e-05,14.22437]
[1777725859920,32.87,78220.81,0.1,-0.10206,7e-05,14.2213]
[1777725865392,32.87,78222.8,0.1,-0.10192,7e-05,14.2075]
[1777725866398,32.87,78222.8,0.1,-0.10192,7e-05,14.2075]
[1777725874459,32.87,78222.86,0.1,-0.10188,7e-05,14.20299]
[1777725875951,32.87,78222.89,0.1,-0.10188,7e-05,14.2027]
[1777725876697,32.87,78222.89,0.1,-0.10188,7e-05,14.20261]
[1777725876700,32.87,78222.89,0.1,-0.10188,7e-05,14.20261]
[1777725877480,32.87,78222.73,0.1,-0.10189,7e-05,14.20372]
[1777725880814,32.87,78222.73,0.1,-0.1019,7e-05,14.20424]
[1777725881508,32.87,78222.77,0.1,-0.1019,7e-05,14.20445]
[1777725886543,32.87,78222.82,0.1,-0.10189,7e-05,14.20392]
[1777725892787,32.87,78222.64,0.1,-0.1019,7e-05,14.20496]
[1777725893192,32.87,78222.64,0.1,-0.1019,7e-05,14.20496]
[1777725893290,32.87,78222.64,0.1,-0.1019,7e-05,14.20487]
[1777725894685,32.87,78223.04,0.1,-0.10188,7e-05,14.20267]
[1777725895088,32.87,78223.04,0.1,-0.10188,7e-05,14.20267]
[1777725896599,32.87,78223.3,0.1,-0.10186,7e-05,14.20117]
[1777725896613,32.87,78223.07,0.1,-0.10188,7e-05,14.20295]
[1777725899894,32.87,78220.67,0.1,-0.10204,7e-05,14.21867]
[1777725900134,32.87,78220.67,0.1,-0.10204,7e-05,14.21867]
[1777725908281,32.87,78219.48,0.1,-0.10211,7e-05,14.22557]
[1777725908386,32.87,78219.3,0.1,-0.10212,7e-05,14.22662]
[1777725910629,32.87,78219.48,0.1,-0.10211,7e-05,14.22562]
[1777725912341,32.87,78219.28,0.1,-0.10213,7e-05,14.22735]
[1777725912427,32.87,78219.75,0.1,-0.1021,7e-05,14.2244]
[1777725916525,32.87,78219.7,0.1,-0.1021,7e-05,14.22443]
[1777725916626,32.87,78219.61,0.1,-0.1021,7e-05,14.22457]
[1777725921787,32.87,78219.23,0.1,-0.10214,7e-05,14.2281]
[1777725927353,32.87,78219.01,0.1,-0.10215,7e-05,14.22977]
[1777725934880,32.88,78219.45,0.1,-0.10213,7e-05,14.22576]
[1777725939915,32.88,78219.5,0.1,-0.10213,7e-05,14.22639]
[1777725944024,32.88,78219.05,0.1,-0.10217,7e-05,14.2296]
[1777725946791,32.88,78219.29,0.1,-0.10216,7e-05,14.22892]
[1777725946893,32.88,78219.29,0.1,-0.10216,7e-05,14.22911]
[1777725950087,32.88,78218.88,0.1,-0.10219,7e-05,14.23186]
[1777725953533,32.88,78219.29,0.1,-0.10216,7e-05,14.22896]
[1777725956863,32.88,78218.88,0.1,-0.10218,7e-05,14.23121]
[1777725962069,32.88,78220.44,0.1,-0.10207,7e-05,14.21995]
[1777725966677,32.88,78220.44,0.1,-0.10206,7e-05,14.21948]
[1777725969478,32.88,78220.2,0.1,-0.10208,7e-05,14.2208]
[1777725969579,32.88,78220.2,0.1,-0.10208,7e-05,14.22082]
[1777725975160,32.88,78220.17,0.1,-0.10209,7e-05,14.22203]
[1777725978634,32.88,78219.77,0.1,-0.10212,7e-05,14.22508]
[1777725981666,32.88,78219.84,0.1,-0.10212,7e-05,14.22518]
[1777725982213,32.88,78220.03,0.1,-0.10211,7e-05,14.2241]
[1777725988250,32.88,78219.84,0.1,-0.10214,7e-05,14.22669]
[1777725992684,32.88,78219.84,0.1,-0.10214,7e-05,14.22669]
[1777725992785,32.88,78220.42,0.1,-0.10209,7e-05,14.22038]
[1777725994652,32.88,78220.42,0.1,-0.10209,7e-05,14.22038]
[1777726000335,32.88,78220.27,0.1,-0.10208,7e-05,14.22023]
[1777726001998,32.88,78220.27,0.1,-0.10208,7e-05,14.22023]
[1777726002782,32.88,78220.17,0.1,-0.10209,7e-05,14.22057]
[1777726008391,32.88,78220.08,0.1,-0.10208,7e-05,14.22018]
[1777726015440,32.88,78219.97,0.1,-0.10208,7e-05,14.21977]
[1777726020475,32.88,78219.17,0.1,-0.10213,7e-05,14.2243]
[1777726021616,32.88,78219.17,0.1,-0.10213,7e-05,14.2243]
[1777726021714,32.88,78215.62,0.1,-0.10236,7e-05,14.24776]
[1777726022746,32.88,78215.62,0.1,-0.10236,7e-05,14.24776]
[1777726023336,32.88,78212.12,0.1,-0.1026,7e-05,14.27123]
[1777726023496,32.88,78211.22,0.1,-0.10267,7e-05,14.27742]
[1777726031552,32.87,78209.57,0.1,-0.10276,7e-05,14.28635]
[1777726035690,32.87,78208.96,0.1,-0.10279,7e-05,14.28989]
[1777726036588,32.87,78208.81,0.1,-0.10279,7e-05,14.29004]
[1777726041623,32.87,78209.01,0.1,-0.10278,7e-05,14.28903]
[1777726046658,32.87,78206.4,0.1,-0.10297,7e-05,14.30689]
[1777726046983,32.87,78206.4,0.1,-0.10297,7e-05,14.30689]
[1777726047665,32.87,78206.11,0.1,-0.10298,7e-05,14.30852]
[1777726048900,32.87,78205.88,0.1,-0.10299,7e-05,14.30974]
[1777726050686,32.87,78206.1,0.1,-0.10298,7e-05,14.30831]
[1777726055724,32.87,78205.89,0.1,-0.10298,7e-05,14.30653]
[1777726057979,32.87,78205.69,0.1,-0.10299,7e-05,14.30793]
[1777726062253,32.87,78203.29,0.1,-0.10316,7e-05,14.32413]
[1777726063856,32.87,78201.64,0.1,-0.10327,7e-05,14.33522]
[1777726064788,32.87,78201.2,0.1,-0.10329,7e-05,14.33781]
[1777726069651,32.87,78201.11,0.1,-0.10329,7e-05,14.33732]
[1777726069752,32.87,78201.38,0.1,-0.10326,7e-05,14.33478]
[1777726076872,32.87,78200.92,0.1,-0.1033,7e-05,14.33784]
[1777726081907,32.87,78200.3,0.1,-0.10334,7e-05,14.34198]
[1777726086942,32.87,78200.19,0.1,-0.10335,7e-05,14.34271]
[1777726092984,32.87,78202.4,0.1,-0.10319,7e-05,14.3278]
[1777726094569,32.87,78202.4,0.1,-0.10319,7e-05,14.3278]
[1777726094582,32.87,78202.4,0.1,-0.10319,7e-05,14.3278]
[1777726094670,32.87,78207.5,0.1,-0.10284,7e-05,14.29358]
[1777726100033,32.87,78206.96,0.1,-0.10287,7e-05,14.29595]
[1777726105068,32.86,78207.58,0.1,-0.10281,7e-05,14.29046]
[1777726109341,32.86,78207.59,0.1,-0.10281,7e-05,14.28962]
[1777726109443,32.86,78207.31,0.1,-0.10282,7e-05,14.29124]
[1777726115548,32.86,78207.3,0.1,-0.10281,7e-05,14.28826]
[1777726116140,32.86,78207.59,0.1,-0.10279,7e-05,14.28662]
[1777726116145,32.86,78207.32,0.1,-0.10281,7e-05,14.28854]
[1777726121821,32.86,78207.36,0.1,-0.10279,7e-05,14.28701]
[1777726128229,32.86,78208.61,0.1,-0.10269,7e-05,14.27691]
[1777726133264,32.86,78208.34,0.1,-0.1027,7e-05,14.27753]
[1777726139306,32.85,78209.23,0.1,-0.10262,7e-05,14.27012]
[1777726144341,32.85,78209.27,0.1,-0.10261,7e-05,14.26868]
[1777726150383,32.85,78209.09,0.1,-0.10261,7e-05,14.26846]
[1777726155418,32.85,78208.93,0.1,-0.10261,7e-05,14.26832]
[1777726160990,32.85,78209.03,0.1,-0.10259,7e-05,14.26666]
[1777726168859,32.85,78208.99,0.1,-0.10258,7e-05,14.26545]
[1777726170268,32.84,78208.99,0.1,-0.10257,7e-05,14.26446]
[1777726170369,32.84,78208.99,0.1,-0.10256,7e-05,14.26421]
[1777726175558,32.84,78209.24,0.1,-0.10253,7e-05,14.25972]
[1777726177293,32.84,78209.24,0.1,-0.10253,7e-05,14.25972]
[1777726177506,32.84,78209.24,0.1,-0.10253,7e-05,14.25993]
[1777726182608,32.85,78208.92,0.1,-0.10256,7e-05,14.26233]
[1777726188016,32.85,78208.92,0.1,-0.10256,7e-05,14.26242]
[1777726193704,32.85,78208.8,0.1,-0.10257,7e-05,14.26362]
[1777726198739,32.85,78208.84,0.1,-0.10257,7e-05,14.26354]
[1777726203967,32.85,78209.06,0.1,-0.10256,7e-05,14.26222]
[1777726209817,32.85,78208.48,0.1,-0.1026,7e-05,14.26637]
[1777726214853,32.85,78208.66,0.1,-0.10259,7e-05,14.26535]
[1777726219888,32.85,78208.73,0.1,-0.10259,7e-05,14.26504]
[1777726224923,32.85,78209.01,0.1,-0.10257,7e-05,14.26334]
[1777726231972,32.85,78209.34,0.1,-0.10253,7e-05,14.25803]
[1777726238014,32.85,78209.43,0.1,-0.10252,7e-05,14.25766]
[1777726243049,32.85,78209.18,0.1,-0.10254,7e-05,14.25953]
[1777726248084,32.85,78211.32,0.1,-0.1024,7e-05,14.24534]
[1777726253511,32.85,78209.42,0.1,-0.10253,7e-05,14.25834]
[1777726253867,32.85,78209.42,0.1,-0.10253,7e-05,14.25834]
[1777726260168,32.85,78209.13,0.1,-0.10255,7e-05,14.26059]
[1777726263991,32.85,78208.11,0.1,-0.10262,7e-05,14.26748]
[1777726264195,32.85,78207.27,0.1,-0.10268,7e-05,14.27319]
[1777726265395,32.85,78207.27,0.1,-0.10268,7e-05,14.27319]
[1777726267895,32.85,78203.93,0.1,-0.10291,7e-05,14.29575]
[1777726267932,32.85,78203.36,0.1,-0.10295,7e-05,14.29961]
[1777726274358,32.85,78204.34,0.1,-0.10288,7e-05,14.29306]
[1777726274459,32.85,78204.34,0.1,-0.10287,7e-05,14.2912]
[1777726278905,32.85,78204.33,0.1,-0.10287,7e-05,14.2914]
[1777726279006,32.85,78204.33,0.1,-0.10287,7e-05,14.2915]
[1777726279548,32.85,78204.33,0.1,-0.10287,7e-05,14.2915]
[1777726279649,32.85,78203.57,0.1,-0.10292,7e-05,14.29661]
[1777726280162,32.85,78203.57,0.1,-0.10292,7e-05,14.29661]
[1777726280263,32.85,78203.57,0.1,-0.10292,7e-05,14.29666]
[1777726286327,32.85,78203.72,0.1,-0.1029,7e-05,14.29443]
[1777726286350,32.84,78203.5,0.1,-0.10291,7e-05,14.2953]
[1777726288858,32.85,78203.68,0.1,-0.1029,7e-05,14.29415]
[1777726288960,32.85,78203.91,0.1,-0.10288,7e-05,14.29266]
[1777726294406,32.84,78204.49,0.1,-0.10281,7e-05,14.28405]
[1777726297627,32.84,78204.49,0.1,-0.1028,7e-05,14.28349]
[1777726297728,32.84,78204.74,0.1,-0.10278,7e-05,14.28153]
[1777726300754,32.84,78204.77,0.1,-0.10278,7e-05,14.28148]
[1777726301896,32.84,78204.73,0.1,-0.10279,7e-05,14.28183]
[1777726302585,32.84,78204.55,0.1,-0.1028,7e-05,14.2832]
[1777726302686,32.84,78204.19,0.1,-0.10282,7e-05,14.28562]
[1777726305967,32.84,78204.22,0.1,-0.10282,7e-05,14.28513]
[1777726306490,32.84,78204.33,0.1,-0.1028,7e-05,14.28356]
[1777726307935,32.84,78204.33,0.1,-0.1028,7e-05,14.28356]
[1777726308007,32.84,78204.58,0.1,-0.10279,7e-05,14.28204]
[1777726309157,32.84,78205.63,0.1,-0.10272,7e-05,14.27499]
[1777726309510,32.84,78205.48,0.1,-0.10272,7e-05,14.27574]
[1777726314546,32.84,78205.46,0.1,-0.10273,7e-05,14.27633]
[1777726318336,32.84,78205.65,0.1,-0.10272,7e-05,14.27533]
[1777726318947,32.84,78205.65,0.1,-0.10272,7e-05,14.27533]
[1777726319850,32.84,78205.39,0.1,-0.10274,7e-05,14.27691]
[1777726319952,32.84,78205.61,0.1,-0.10272,7e-05,14.27543]
[1777726322039,32.84,78205.57,0.1,-0.10272,7e-05,14.27544]
[1777726322059,32.84,78205.56,0.1,-0.10272,7e-05,14.27499]
[1777726323642,32.84,78211.58,0.1,-0.10231,7e-05,14.23457]
[1777726323829,32.84,78211.58,0.1,-0.10231,7e-05,14.23457]
[1777726323896,32.84,78211.21,0.1,-0.10233,7e-05,14.23721]
[1777726326798,32.84,78211.53,0.1,-0.10231,7e-05,14.23466]
[1777726332034,32.84,78215.49,0.1,-0.10203,7e-05,14.20717]
[1777726339039,32.84,78217.04,0.1,-0.10191,7e-05,14.19583]
[1777726343597,32.84,78217.13,0.1,-0.1019,7e-05,14.19464]
[1777726343752,32.84,78217.08,0.1,-0.1019,7e-05,14.19487]
[1777726350800,32.84,78217.19,0.1,-0.10191,7e-05,14.19588]
[1777726355174,32.84,78217.11,0.1,-0.10191,7e-05,14.19414]
[1777726356062,32.84,78217.11,0.1,-0.10191,7e-05,14.19414]
[1777726356775,32.84,78217.14,0.1,-0.10191,7e-05,14.19422]
[1777726356843,32.84,78214.57,0.1,-0.10209,7e-05,14.21172]
[1777726357850,32.84,78200.16,0.1,-0.10307,7e-05,14.30868]
[1777726362885,32.84,78196.79,0.1,-0.1033,7e-05,14.33146]
[1777726366063,32.84,78196.48,0.1,-0.10333,7e-05,14.33356]
[1777726366913,32.84,78196.43,0.1,-0.10333,7e-05,14.33392]
[1777726371948,32.84,78194.48,0.1,-0.10347,7e-05,14.34733]
[1777726376983,32.84,78192.95,0.1,-0.10357,7e-05,14.35783]
[1777726382019,32.84,78193.09,0.1,-0.10357,7e-05,14.35705]
[1777726387053,32.84,78197.94,0.1,-0.10324,7e-05,14.32475]
[1777726392089,32.84,78197.69,0.1,-0.10326,7e-05,14.32692]
[1777726397271,32.84,78197.65,0.1,-0.10326,7e-05,14.32748]
[1777726403945,32.84,78195.35,0.1,-0.10343,7e-05,14.34333]
[1777726403977,32.84,78195.35,0.1,-0.10343,7e-05,14.34333]
[1777726411222,32.84,78182.08,0.1,-0.10431,7e-05,14.42883]
[1777726416257,32.84,78182.75,0.1,-0.10426,7e-05,14.42396]
[1777726418961,32.84,78181.18,0.1,-0.10437,7e-05,14.43449]
[1777726426327,32.84,78187.2,0.1,-0.10395,7e-05,14.39359]
[1777726431362,32.84,78188.36,0.1,-0.10387,7e-05,14.38577]
[1777726437403,32.84,78188.81,0.1,-0.10384,7e-05,14.38273]
[1777726442440,32.84,78188.42,0.1,-0.10387,7e-05,14.3853]
[1777726451502,32.84,78188.38,0.1,-0.10387,7e-05,14.38536]
[1777726456537,32.84,78189.25,0.1,-0.10381,7e-05,14.37933]
[1777726461572,32.84,78189.38,0.1,-0.1038,7e-05,14.37829]
[1777726465690,32.84,78189.27,0.1,-0.1038,7e-05,14.37892]
[1777726467032,32.84,78189.27,0.1,-0.1038,7e-05,14.37888]
[1777726470786,32.84,78189.34,0.1,-0.1038,7e-05,14.37833]
[1777726474158,32.84,78189.3,0.1,-0.10378,7e-05,14.37508]
[1777726481567,32.84,78189.28,0.1,-0.10378,7e-05,14.37501]
[1777726482066,32.84,78189.28,0.1,-0.10378,7e-05,14.37501]
[1777726483379,32.84,78189.28,0.1,-0.10377,7e-05,14.37467]
[1777726483889,32.84,78189.28,0.1,-0.10377,7e-05,14.37467]
[1777726486663,32.84,78189.28,0.1,-0.10377,7e-05,14.37467]
[1777726491781,32.84,78189.11,0.1,-0.10378,7e-05,14.37534]
[1777726497579,32.84,78189.09,0.1,-0.10378,7e-05,14.37514]
[1777726504873,32.84,78188.86,0.1,-0.10379,7e-05,14.3762]
[1777726510598,32.84,78188.96,0.1,-0.10378,7e-05,14.37534]
[1777726513056,32.84,78191.7,0.1,-0.10359,7e-05,14.35682]
[1777726513096,32.84,78193.4,0.1,-0.10348,7e-05,14.34539]
[1777726513958,32.84,78193.4,0.1,-0.10348,7e-05,14.34539]
[1777726515567,32.84,78195.62,0.1,-0.10332,7e-05,14.32982]
[1777726516098,32.84,78195.62,0.1,-0.10332,7e-05,14.32982]
[1777726523600,32.83,78199.14,0.1,-0.10305,7e-05,14.304]
[1777726530023,32.83,78198.65,0.1,-0.10308,7e-05,14.30657]
[1777726536568,32.83,78199.42,0.1,-0.10299,7e-05,14.29597]
[1777726537100,32.83,78199.58,0.1,-0.10297,7e-05,14.29446]
[1777726542134,32.83,78199.3,0.1,-0.103,7e-05,14.29705]
[1777726547170,32.83,78198.46,0.1,-0.10306,7e-05,14.30341]
[1777726554219,32.83,78198.91,0.1,-0.10304,7e-05,14.30136]
[1777726560261,32.83,78199.11,0.1,-0.10304,7e-05,14.30087]
[1777726566303,32.84,78199.13,0.1,-0.10304,7e-05,14.30177]
[1777726571341,32.84,78199.12,0.1,-0.10305,7e-05,14.30257]
[1777726579398,32.84,78198.24,0.1,-0.10312,7e-05,14.30963]
[1777726584433,32.84,78198.22,0.1,-0.10313,7e-05,14.31044]
[1777726591482,32.84,78197.53,0.1,-0.10317,7e-05,14.31266]
[1777726594495,32.84,78197.53,0.1,-0.10317,7e-05,14.31266]
[1777726600544,32.84,78197.37,0.1,-0.10319,7e-05,14.31491]
[1777726605580,32.84,78197.61,0.1,-0.10318,7e-05,14.31395]
[1777726614538,32.84,78197.61,0.1,-0.10318,7e-05,14.31395]
[1777726616617,32.85,78205.17,0.1,-0.10268,7e-05,14.26448]
[1777726618423,32.85,78205.43,0.1,-0.10266,7e-05,14.26314]
[1777726619112,32.85,78205.62,0.1,-0.10265,7e-05,14.26207]
[1777726625721,32.84,78205.19,0.1,-0.10267,7e-05,14.26381]
[1777726630756,32.84,78204.6,0.1,-0.1027,7e-05,14.26687]
[1777726636798,32.84,78206.01,0.1,-0.1026,7e-05,14.25634]
[1777726641176,32.84,78206.44,0.1,-0.10256,7e-05,14.25309]
[1777726641278,32.84,78206.48,0.1,-0.10256,7e-05,14.25247]
[1777726643792,32.84,78206.48,0.1,-0.10256,7e-05,14.25247]
[1777726643847,32.84,78206.46,0.1,-0.10256,7e-05,14.25313]
[1777726644626,32.84,78206.46,0.1,-0.10256,7e-05,14.25313]
[1777726645260,32.84,78206.46,0.1,-0.10256,7e-05,14.25313]
[1777726645361,32.84,78206.19,0.1,-0.10258,7e-05,14.25458]
[1777726651574,32.84,78206.34,0.1,-0.10257,7e-05,14.25408]
[1777726651636,32.84,78206.34,0.1,-0.10256,7e-05,14.25124]
[1777726652687,32.84,78206.34,0.1,-0.10256,7e-05,14.25124]
[1777726652910,32.84,78206.15,0.1,-0.10257,7e-05,14.25233]
[1777726658951,32.84,78206.34,0.1,-0.10257,7e-05,14.25206]
[1777726666001,32.85,78206.15,0.1,-0.10259,7e-05,14.25447]
[1777726666514,32.85,78206.15,0.1,-0.10259,7e-05,14.25447]
[1777726667008,32.85,78206.07,0.1,-0.1026,7e-05,14.25516]
[1777726668633,32.85,78206.14,0.1,-0.10259,7e-05,14.25449]
[1777726669022,32.85,78206.1,0.1,-0.10259,7e-05,14.25457]
[1777726671082,32.85,78206.35,0.1,-0.10257,7e-05,14.25304]
[1777726671184,32.85,78206.21,0.1,-0.10259,7e-05,14.25414]
[1777726673121,32.85,78206.21,0.1,-0.10259,7e-05,14.25414]
[1777726673222,32.85,78206.21,0.1,-0.10258,7e-05,14.25375]
[1777726682419,32.85,78206.19,0.1,-0.10258,7e-05,14.25404]
[1777726685051,32.85,78206.15,0.1,-0.1026,7e-05,14.2557]
[1777726685152,32.85,78206.15,0.1,-0.1026,7e-05,14.25601]
[1777726690169,32.85,78206.43,0.1,-0.10258,7e-05,14.25312]
[1777726691631,32.85,78206.43,0.1,-0.10258,7e-05,14.25312]
[1777726692183,32.85,78206.2,0.1,-0.10259,7e-05,14.25427]
[1777726697218,32.85,78206.03,0.1,-0.10261,7e-05,14.2562]
[1777726707292,32.85,78205.44,0.1,-0.10266,7e-05,14.26173]
[1777726709969,32.85,78205.83,0.1,-0.10264,7e-05,14.25927]
[1777726710023,32.85,78205.83,0.1,-0.10264,7e-05,14.25957]
[1777726710463,32.85,78205.83,0.1,-0.10264,7e-05,14.25957]
[1777726711376,32.85,78205.83,0.1,-0.10264,7e-05,14.25957]
[1777726711320,32.85,78205.79,0.1,-0.10262,7e-05,14.2563]
[1777726712020,32.85,78205.79,0.1,-0.10262,7e-05,14.2563]
[1777726717023,32.85,78203.48,0.1,-0.10278,7e-05,14.27242]
[1777726717700,32.85,78203.66,0.1,-0.10278,7e-05,14.27148]
[1777726718309,32.85,78203.66,0.1,-0.10278,7e-05,14.27148]
[1777726720468,32.85,78203.68,0.1,-0.10278,7e-05,14.27147]
[1777726721390,32.85,78203.95,0.1,-0.10276,7e-05,14.2697]
[1777726723855,32.85,78203.89,0.1,-0.10276,7e-05,14.26966]
[1777726724411,32.85,78204.09,0.1,-0.10274,7e-05,14.26809]
[1777726729446,32.85,78204.14,0.1,-0.10275,7e-05,14.26854]
[1777726735488,32.85,78204.55,0.1,-0.10272,7e-05,14.26653]
[1777726742537,32.85,78203.9,0.1,-0.10278,7e-05,14.27175]
[1777726748579,32.85,78203.98,0.1,-0.10278,7e-05,14.2719]
[1777726753614,32.86,78204.71,0.1,-0.10273,7e-05,14.26755]
[1777726758649,32.86,78204.95,0.1,-0.10272,7e-05,14.26653]
[1777726764691,32.86,78205.12,0.1,-0.10272,7e-05,14.2661]
[1777726769336,32.86,78205.06,0.1,-0.10273,7e-05,14.26686]
[1777726774761,32.86,78205.11,0.1,-0.10271,7e-05,14.26399]
[1777726779796,32.86,78205.16,0.1,-0.10271,7e-05,14.26425]
[1777726784831,32.86,78205.24,0.1,-0.10271,7e-05,14.26432]
[1777726789866,32.86,78206.26,0.1,-0.10265,7e-05,14.2581]
[1777726795914,32.86,78206.16,0.1,-0.10266,7e-05,14.25929]
[1777726795952,32.86,78206.27,0.1,-0.10266,7e-05,14.25881]
[1777726796654,32.86,78206.27,0.1,-0.10266,7e-05,14.25881]
[1777726797314,32.86,78206.27,0.1,-0.10266,7e-05,14.25881]
[1777726797974,32.86,78206.02,0.1,-0.10267,7e-05,14.26026]
[1777726798612,32.86,78206.13,0.1,-0.10266,7e-05,14.2593]
[1777726799112,32.86,78206.13,0.1,-0.10266,7e-05,14.2593]
[1777726801564,32.86,78206.07,0.1,-0.10266,7e-05,14.25903]
[1777726802434,32.86,78206.07,0.1,-0.10266,7e-05,14.25903]
[1777726802462,32.86,78220.95,0.1,-0.10165,7e-05,14.15906]
[1777726803808,32.86,78224.92,0.1,-0.10138,7e-05,14.13242]
[1777726807429,32.86,78224.91,0.1,-0.10138,7e-05,14.13245]
[1777726813022,32.86,78224.59,0.1,-0.10139,7e-05,14.13425]
[1777726818062,32.86,78225.37,0.1,-0.10134,7e-05,14.1287]
[1777726823097,32.86,78224.66,0.1,-0.10139,7e-05,14.13332]
[1777726828132,32.86,78224.52,0.1,-0.10139,7e-05,14.13403]
[1777726829974,32.86,78224.53,0.1,-0.10139,7e-05,14.13392]
[1777726830146,32.86,78224.86,0.1,-0.10137,7e-05,14.13166]
[1777726831293,32.86,78224.86,0.1,-0.10137,7e-05,14.13166]
[1777726831394,32.86,78224.72,0.1,-0.10136,7e-05,14.12956]
[1777726831912,32.86,78224.72,0.1,-0.10136,7e-05,14.12956]
[1777726836728,32.86,78224.6,0.1,-0.10137,7e-05,14.13016]
[1777726837525,32.86,78224.6,0.1,-0.10137,7e-05,14.13016]
[1777726837196,32.86,78224.55,0.1,-0.10137,7e-05,14.13046]
[1777726838203,32.86,78224.51,0.1,-0.10138,7e-05,14.13106]
[1777726840365,32.86,78224.47,0.1,-0.10138,7e-05,14.1313]
[1777726840466,32.86,78224.47,0.1,-0.10138,7e-05,14.13127]
[1777726840738,32.86,78224.47,0.1,-0.10138,7e-05,14.13127]
[1777726840930,32.86,78224.47,0.1,-0.10138,7e-05,14.13127]
[1777726841031,32.86,78224.47,0.1,-0.10138,7e-05,14.1316]
[1777726841602,32.86,78224.47,0.1,-0.10138,7e-05,14.1316]
[1777726847266,32.86,78223.54,0.1,-0.10146,7e-05,14.1392]
[1777726847661,32.86,78223.54,0.1,-0.10146,7e-05,14.1392]
[1777726848222,32.86,78223.54,0.1,-0.10146,7e-05,14.1392]
[1777726852523,32.86,78223.32,0.1,-0.10148,7e-05,14.14152]
[1777726854254,32.86,78223.27,0.1,-0.10149,7e-05,14.14271]
[1777726860357,32.86,78223.28,0.1,-0.10149,7e-05,14.14286]
[1777726865392,32.86,78223.57,0.1,-0.10147,7e-05,14.1409]
[1777726870427,32.86,78224.33,0.1,-0.10142,7e-05,14.13583]
[1777726875464,32.87,78230.78,0.1,-0.10099,7e-05,14.09278]
[1777726880499,32.87,78233.47,0.1,-0.10081,7e-05,14.07522]
[1777726885636,32.87,78233.8,0.1,-0.10079,7e-05,14.07338]
[1777726889339,32.87,78236.05,0.1,-0.10064,7e-05,14.05852]
[1777726894598,32.87,78236.35,0.1,-0.10061,7e-05,14.05353]
[1777726899633,32.87,78244.48,0.1,-0.10007,7e-05,13.99985]
[1777726904668,32.87,78245.85,0.1,-0.09998,7e-05,13.99143]
[1777726905661,32.87,78245.85,0.1,-0.09998,7e-05,13.99143]
[1777726910710,32.87,78247.55,0.1,-0.09988,7e-05,13.98111]
[1777726914558,32.87,78248.15,0.1,-0.09984,7e-05,13.97749]
[1777726919773,32.87,78252.03,0.1,-0.0996,7e-05,13.95331]
[1777726924808,32.88,78253.21,0.1,-0.09953,7e-05,13.94671]
[1777726931857,32.88,78253.13,0.1,-0.09955,7e-05,13.94896]
[1777726937899,32.88,78253.44,0.1,-0.09955,7e-05,13.9483]
[1777726942934,32.88,78256.56,0.1,-0.09935,7e-05,13.92875]
[1777726946044,32.88,78256.78,0.1,-0.09934,7e-05,13.92779]
[1777726951997,32.88,78258.7,0.1,-0.09921,7e-05,13.91346]
[1777726958039,32.89,78264.5,0.1,-0.09884,7e-05,13.87659]
[1777726959512,32.89,78264.5,0.1,-0.09884,7e-05,13.87659]
[1777726960943,32.89,78267.06,0.1,-0.09868,7e-05,13.86028]
[1777726966095,32.89,78268.6,0.1,-0.09859,7e-05,13.85126]
[1777726971130,32.89,78268.64,0.1,-0.09859,7e-05,13.85184]
[1777726976165,32.89,78267.26,0.1,-0.09869,7e-05,13.86173]
[1777726981200,32.89,78267.06,0.1,-0.09871,7e-05,13.86376]
[1777726987243,32.89,78267.72,0.1,-0.09867,7e-05,13.8602]
[1777726988476,32.89,78267.72,0.1,-0.09867,7e-05,13.8602]
[1777726992604,32.9,78267.71,0.1,-0.09869,7e-05,13.8614]
[1777726998320,32.9,78267.73,0.1,-0.09871,7e-05,13.86354]
[1777727003355,32.9,78267.89,0.1,-0.09871,7e-05,13.86407]
[1777727009397,32.9,78267.44,0.1,-0.09876,7e-05,13.86895]
[1777727014432,32.91,78267.86,0.1,-0.09873,7e-05,13.86436]
[1777727019467,32.91,78268.53,0.1,-0.0987,7e-05,13.86145]
[1777727023323,32.91,78268.66,0.1,-0.0987,7e-05,13.8615]
[1777727028530,32.91,78268.41,0.1,-0.09873,7e-05,13.86496]
[1777727033565,32.92,78268.6,0.1,-0.09873,7e-05,13.86518]
[1777727033791,32.92,78268.6,0.1,-0.09873,7e-05,13.86518]
[1777727039607,32.92,78268.81,0.1,-0.09874,7e-05,13.86552]
[1777727042418,32.92,78268.81,0.1,-0.09874,7e-05,13.86552]
[1777727047662,32.92,78269.14,0.1,-0.09874,7e-05,13.86563]
[1777727053705,32.92,78268.89,0.1,-0.09877,7e-05,13.86895]
[1777727055742,32.92,78268.89,0.1,-0.09877,7e-05,13.86895]
[1777727056882,32.92,78268.66,0.1,-0.09879,7e-05,13.87128]
[1777727062770,32.93,78269.41,0.1,-0.09876,7e-05,13.8679]
[1777727063065,32.93,78269.41,0.1,-0.09876,7e-05,13.8679]
[1777727065140,32.93,78269.61,0.1,-0.09875,7e-05,13.86739]
[1777727069261,32.93,78271.5,0.1,-0.09864,7e-05,13.85597]
[1777727069282,32.93,78271.5,0.1,-0.09864,7e-05,13.85597]
[1777727069384,32.93,78271.5,0.1,-0.09864,7e-05,13.85597]
[1777727074855,32.93,78284.04,0.1,-0.09782,7e-05,13.77199]
[1777727080480,32.94,78286.23,0.1,-0.09769,7e-05,13.75924]
[1777727081729,32.94,78286.27,0.1,-0.09769,7e-05,13.75943]
[1777727081745,32.94,78287.63,0.1,-0.0976,7e-05,13.7506]
[1777727081927,32.94,78287.63,0.1,-0.0976,7e-05,13.7506]
[1777727082099,32.94,78295.71,0.1,-0.09707,7e-05,13.69745]
[1777727087945,32.94,78304.3,0.1,-0.0965,7e-05,13.63987]
[1777727092981,32.93,78307.16,0.1,-0.09631,6e-05,13.62042]
[1777727098018,32.93,78305.08,0.1,-0.09644,7e-05,13.6336]
[1777727102923,32.93,78302.58,0.1,-0.0966,7e-05,13.64957]
[1777727103018,32.93,78302.58,0.1,-0.0966,7e-05,13.64957]
[1777727104330,32.93,78308.46,0.1,-0.09622,6e-05,13.61072]
[1777727110106,32.93,78318.54,0.1,-0.09556,6e-05,13.54452]
[1777727115569,32.93,78315.76,0.1,-0.09575,6e-05,13.56286]
[1777727115633,32.93,78315.76,0.1,-0.09575,6e-05,13.56286]
[1777727116943,32.93,78315.84,0.1,-0.09574,6e-05,13.56235]
[1777727122187,32.93,78313.19,0.1,-0.09591,6e-05,13.57981]
[1777727127222,32.93,78314.41,0.1,-0.09583,6e-05,13.57182]
[1777727132257,32.93,78320.4,0.1,-0.09543,6e-05,13.52943]
[1777727134598,32.93,78320.09,0.1,-0.09545,6e-05,13.53155]
[1777727140313,32.93,78320.44,0.1,-0.09543,6e-05,13.52982]
[1777727145348,32.94,78320.39,0.1,-0.09544,6e-05,13.53055]
[1777727150383,32.94,78320.46,0.1,-0.09544,6e-05,13.53048]
[1777727156426,32.94,78317.52,0.1,-0.09563,6e-05,13.55028]
[1777727159144,32.94,78317.38,0.1,-0.09564,6e-05,13.55128]
[1777727164483,32.94,78328.1,0.1,-0.09496,6e-05,13.48175]
[1777727169518,32.94,78327.27,0.1,-0.09502,6e-05,13.48778]
[1777727169930,32.94,78327.27,0.1,-0.09502,6e-05,13.48778]
[1777727175560,32.94,78327.79,0.1,-0.09499,6e-05,13.48498]
[1777727180595,32.94,78327.49,0.1,-0.09502,6e-05,13.48745]
[1777727185630,32.94,78331.66,0.1,-0.09475,6e-05,13.46065]
[1777727190665,32.94,78331.48,0.1,-0.09477,6e-05,13.46247]
[1777727195700,32.94,78329.47,0.1,-0.09488,6e-05,13.47279]
[1777727200734,32.94,78329.53,0.1,-0.09488,6e-05,13.47279]
[1777727203486,32.94,78324.03,0.1,-0.09524,6e-05,13.50897]
[1777727205623,32.94,78316.12,0.1,-0.09575,6e-05,13.56084]
[1777727205937,32.94,78316.12,0.1,-0.09575,6e-05,13.56084]
[1777727212973,32.94,78300.03,0.1,-0.09679,7e-05,13.66574]
[1777727218866,32.94,78299.32,0.1,-0.09682,7e-05,13.66917]
[1777727223901,32.94,78299.17,0.1,-0.09682,7e-05,13.66919]
[1777727230950,32.94,78299.17,0.1,-0.09681,7e-05,13.66777]
[1777727235985,32.94,78299.59,0.1,-0.09677,7e-05,13.6642]
[1777727241020,32.93,78299.98,0.1,-0.09674,7e-05,13.66088]
[1777727246055,32.93,78299.61,0.1,-0.09676,7e-05,13.66261]
[1777727251091,32.93,78299.47,0.1,-0.09674,7e-05,13.65952]
[1777727258140,32.93,78299.63,0.1,-0.09672,7e-05,13.65757]
[1777727260152,32.93,78299.63,0.1,-0.09672,7e-05,13.65757]
[1777727263494,32.93,78299.96,0.1,-0.09669,7e-05,13.65493]
[1777727267775,32.93,78307.49,0.1,-0.0962,6e-05,13.60505]
[1777727269747,32.93,78306.47,0.1,-0.09627,6e-05,13.61168]
[1777727275263,32.93,78306.36,0.1,-0.09627,6e-05,13.61206]
[1777727281305,32.93,78306.56,0.1,-0.09625,6e-05,13.61045]
[1777727286340,32.93,78306.79,0.1,-0.09624,6e-05,13.60869]
[1777727291375,32.93,78307.08,0.1,-0.09622,6e-05,13.60654]
[1777727296410,32.93,78306.88,0.1,-0.09623,6e-05,13.60762]
[1777727304465,32.93,78307.03,0.1,-0.09621,6e-05,13.60624]
[1777727308701,32.93,78300.47,0.1,-0.09664,7e-05,13.64929]
[1777727308886,32.93,78298.79,0.1,-0.09675,7e-05,13.66024]
[1777727310299,32.93,78299.38,0.1,-0.09671,7e-05,13.65659]
[1777727310303,32.93,78299.38,0.1,-0.09671,7e-05,13.65683]
[1777727311676,32.93,78299.38,0.1,-0.09671,7e-05,13.65683]
[1777727317558,32.93,78299.47,0.1,-0.09668,7e-05,13.65209]
[1777727323600,32.93,78299.22,0.1,-0.09669,7e-05,13.65308]
[1777727328635,32.92,78299.31,0.1,-0.09668,7e-05,13.65196]
[1777727336691,32.92,78299.13,0.1,-0.09668,7e-05,13.65233]
[1777727341726,32.92,78298.38,0.1,-0.09673,7e-05,13.65677]
[1777727346761,32.92,78298.93,0.1,-0.09669,7e-05,13.65265]
[1777727352802,32.92,78298.66,0.1,-0.0967,7e-05,13.65384]
[1777727356910,32.92,78298.46,0.1,-0.09671,7e-05,13.65507]
[1777727362874,32.92,78289.61,0.1,-0.09728,7e-05,13.7122]
[1777727367909,32.92,78295.15,0.1,-0.0969,7e-05,13.67475]
[1777727372944,32.92,78295.27,0.1,-0.09687,7e-05,13.66993]
[1777727378986,32.92,78295.27,0.1,-0.09686,7e-05,13.66911]
[1777727384021,32.91,78295.64,0.1,-0.09683,7e-05,13.66598]
[1777727389056,32.91,78295.02,0.1,-0.09686,7e-05,13.66936]
[1777727394091,32.91,78297.65,0.1,-0.09669,7e-05,13.65134]
[1777727396714,32.91,78297.67,0.1,-0.09668,7e-05,13.65098]
[1777727402147,32.91,78311.02,0.1,-0.09581,6e-05,13.56291]
[1777727404014,32.91,78311.6,0.1,-0.09578,6e-05,13.55912]
[1777727404610,32.91,78319.04,0.1,-0.09529,6e-05,13.51024]
[1777727406879,32.91,78329.73,0.1,-0.09461,6e-05,13.44047]
[1777727413800,32.91,78330.27,0.1,-0.09459,6e-05,13.43816]
[1777727415429,32.91,78330.54,0.1,-0.09457,6e-05,13.43678]
[1777727417239,32.92,78343.94,0.1,-0.09372,6e-05,13.34962]
[1777727417533,32.92,78343.94,0.1,-0.09372,6e-05,13.34962]
[1777727418004,32.92,78345.93,0.1,-0.0936,6e-05,13.33694]
[1777727424303,32.92,78345.82,0.1,-0.0936,6e-05,13.33722]
[1777727425801,32.92,78345.82,0.1,-0.0936,6e-05,13.33722]
[1777727425872,32.92,78341.53,0.1,-0.09387,6e-05,13.36516]
[1777727431960,32.92,78343.24,0.1,-0.09378,6e-05,13.35527]
[1777727432060,32.92,78342.49,0.1,-0.09381,6e-05,13.35712]
[1777727437395,32.92,78344.39,0.1,-0.09368,6e-05,13.34391]
[1777727442430,32.92,78344.74,0.1,-0.09365,6e-05,13.34096]
[1777727447465,32.91,78345.44,0.1,-0.0936,6e-05,13.33569]
[1777727452501,32.91,78345.59,0.1,-0.09358,6e-05,13.334]
[1777727455036,32.91,78345.55,0.1,-0.09358,6e-05,13.33412]
[1777727455137,32.91,78345.61,0.1,-0.09358,6e-05,13.33358]
[1777727460557,32.91,78346.1,0.1,-0.09356,6e-05,13.33176]
[1777727462157,32.91,78346.1,0.1,-0.09356,6e-05,13.33176]
[1777727467606,32.92,78347.65,0.1,-0.09348,6e-05,13.32328]
[1777727472641,32.92,78349.56,0.1,-0.09337,6e-05,13.31202]
[1777727477805,32.92,78349.18,0.1,-0.0934,6e-05,13.3155]
[1777727483995,32.92,78349.8,0.1,-0.09337,6e-05,13.31293]
[1777727486058,32.92,78355.28,0.1,-0.09303,6e-05,13.27773]
[1777727488200,32.92,78355.39,0.1,-0.09303,6e-05,13.27761]
[1777727493266,32.93,78359.44,0.1,-0.09277,6e-05,13.24981]
[1777727494144,32.93,78359.31,0.1,-0.09278,6e-05,13.25097]
[1777727495407,32.93,78365.52,0.1,-0.09239,6e-05,13.21051]
[1777727496032,32.93,78365.52,0.1,-0.09239,6e-05,13.21051]
[1777727499365,32.93,78369.66,0.1,-0.09213,6e-05,13.1836]
[1777727499837,32.93,78380.07,0.1,-0.09148,6e-05,13.11608]
[1777727504872,32.92,78366.92,0.1,-0.09228,6e-05,13.19952]
[1777727506306,32.92,78366.73,0.1,-0.09229,6e-05,13.20033]
[1777727506886,32.92,78366.7,0.1,-0.09229,6e-05,13.2001]
[1777727511921,32.92,78366.65,0.1,-0.09228,6e-05,13.19946]
[1777727516956,32.92,78364.37,0.1,-0.09242,6e-05,13.21318]
[1777727521991,32.92,78354.11,0.1,-0.09305,6e-05,13.27854]
[1777727527028,32.92,78353.97,0.1,-0.09304,6e-05,13.2776]
[1777727530926,32.91,78349.64,0.1,-0.09331,6e-05,13.30467]
[1777727530968,32.91,78349.64,0.1,-0.09331,6e-05,13.30467]
[1777727530971,32.91,78349.64,0.1,-0.09331,6e-05,13.30467]
[1777727531070,32.91,78349.23,0.1,-0.09333,6e-05,13.30695]
[1777727536091,32.91,78340.22,0.1,-0.0939,6e-05,13.36552]
[1777727541054,32.91,78341.89,0.1,-0.09379,6e-05,13.35426]
[1777727546500,32.91,78352.42,0.1,-0.09312,6e-05,13.28553]
[1777727549555,32.91,78356.19,0.1,-0.09288,6e-05,13.2611]
[1777727553683,32.91,78357.83,0.1,-0.09276,6e-05,13.24744]
[1777727559252,32.91,78351.79,0.1,-0.09315,6e-05,13.28726]
[1777727559625,32.91,78351.79,0.1,-0.09315,6e-05,13.28726]
[1777727565294,32.91,78351.62,0.1,-0.09316,6e-05,13.28859]
[1777727570329,32.91,78351.53,0.1,-0.09317,6e-05,13.28939]
[1777727576448,32.91,78351.62,0.1,-0.09317,6e-05,13.28894]
[1777727581351,32.92,78356.0,0.1,-0.0929,6e-05,13.26119]
[1777727582615,32.92,78356.86,0.1,-0.09285,6e-05,13.25612]
[1777727587190,32.92,78361.3,0.1,-0.09257,6e-05,13.22758]
[1777727587293,32.92,78361.43,0.1,-0.09256,6e-05,13.22686]
[1777727589687,32.92,78364.98,0.1,-0.09234,6e-05,13.20356]
[1777727589788,32.92,78365.06,0.1,-0.09233,6e-05,13.20297]
[1777727590543,32.92,78365.06,0.1,-0.09233,6e-05,13.20297]
[1777727590644,32.92,78362.87,0.1,-0.09247,6e-05,13.21753]
[1777727594660,32.92,78362.53,0.1,-0.09249,6e-05,13.21948]
[1777727594761,32.92,78363.65,0.1,-0.09242,6e-05,13.2121]
[1777727600540,32.92,78365.79,0.1,-0.0923,6e-05,13.20004]
[1777727605575,32.92,78366.29,0.1,-0.09229,6e-05,13.19836]
[1777727610610,32.92,78361.84,0.1,-0.09258,6e-05,13.22872]
[1777727615645,32.93,78361.94,0.1,-0.09257,6e-05,13.22602]
[1777727620680,32.93,78356.39,0.1,-0.09293,6e-05,13.26322]
[1777727625715,32.93,78355.32,0.1,-0.093,6e-05,13.27115]
[1777727627729,32.93,78370.42,0.1,-0.09205,6e-05,13.17336]
[1777727629796,32.93,78370.43,0.1,-0.09206,6e-05,13.17363]
[1777727630298,32.93,78370.43,0.1,-0.09206,6e-05,13.17363]
[1777727630349,32.93,78371.06,0.1,-0.09202,6e-05,13.16988]
[1777727630623,32.93,78371.06,0.1,-0.09202,6e-05,13.16988]
[1777727631299,32.93,78393.94,0.1,-0.09059,6e-05,13.02166]
[1777727632720,32.93,78394.31,0.1,-0.09057,6e-05,13.01906]
[1777727636318,32.93,78409.08,0.1,-0.08965,6e-05,12.92342]
[1777727637330,32.93,78409.57,0.1,-0.08962,6e-05,12.92022]
[1777727638002,32.93,78409.57,0.1,-0.08962,6e-05,12.92018]
[1777727638992,32.93,78419.36,0.1,-0.08902,6e-05,12.85717]
[1777727644850,32.93,78411.65,0.1,-0.08949,6e-05,12.90709]
[1777727649885,32.93,78404.43,0.1,-0.08994,6e-05,12.9535]
[1777727655101,32.93,78405.44,0.1,-0.08987,6e-05,12.94674]
[1777727660962,32.93,78408.95,0.1,-0.08965,6e-05,12.92401]
[1777727665997,32.93,78406.18,0.1,-0.08983,6e-05,12.94193]
[1777727671032,32.93,78405.4,0.1,-0.08986,6e-05,12.94369]
[1777727676067,32.93,78403.11,0.1,-0.09,6e-05,12.95851]
[1777727681102,32.93,78402.01,0.1,-0.09006,6e-05,12.96557]
[1777727686137,32.93,78398.61,0.1,-0.09027,6e-05,12.98733]
[1777727691172,32.93,78397.77,0.1,-0.09032,6e-05,12.99255]
[1777727696209,32.93,78397.45,0.1,-0.09034,6e-05,12.99444]
[1777727701244,32.93,78389.06,0.1,-0.09086,6e-05,13.04841]
[1777727704450,32.93,78387.91,0.1,-0.09093,6e-05,13.05565]
[1777727713333,32.93,78376.17,0.1,-0.09165,6e-05,13.13017]
[1777727713386,32.93,78375.89,0.1,-0.09167,6e-05,13.13175]
[1777727717403,32.93,78375.62,0.1,-0.09169,6e-05,13.13393]
[1777727718363,32.93,78374.54,0.1,-0.09176,6e-05,13.14121]
[1777727723400,32.92,78372.9,0.1,-0.09185,6e-05,13.15054]
[1777727723497,32.92,78372.9,0.1,-0.09185,6e-05,13.15054]
[1777727724407,32.92,78372.6,0.1,-0.09186,6e-05,13.15222]
[1777727727569,32.92,78370.69,0.1,-0.09199,6e-05,13.16495]
[1777727728193,32.92,78370.69,0.1,-0.09199,6e-05,13.16495]
[1777727730599,32.92,78367.01,0.1,-0.09222,6e-05,13.18913]
[1777727731093,32.92,78367.01,0.1,-0.09222,6e-05,13.18913]
[1777727733231,32.92,78366.02,0.1,-0.09226,6e-05,13.19239]
[1777727733469,32.92,78365.34,0.1,-0.09231,6e-05,13.19686]
[1777727739151,32.93,78361.09,0.1,-0.09259,6e-05,13.22548]
[1777727739420,32.93,78361.09,0.1,-0.09259,6e-05,13.22548]
[1777727739512,32.93,78360.81,0.1,-0.09261,6e-05,13.22774]
[1777727744548,32.93,78360.61,0.1,-0.09262,6e-05,13.2293]
[1777727746158,32.93,78360.61,0.1,-0.09262,6e-05,13.2293]
[1777727751597,32.93,78360.58,0.1,-0.09262,6e-05,13.22956]
[1777727756632,32.93,78356.98,0.1,-0.09285,6e-05,13.25304]
[1777727761667,32.93,78353.37,0.1,-0.09308,6e-05,13.27636]
[1777727766702,32.93,78353.28,0.1,-0.09308,6e-05,13.27668]
[1777727772744,32.93,78353.13,0.1,-0.09309,6e-05,13.27735]
[1777727777912,32.93,78353.8,0.1,-0.09305,6e-05,13.27279]
[1777727778593,32.93,78352.98,0.1,-0.0931,6e-05,13.2781]
[1777727778786,32.93,78353.16,0.1,-0.09308,6e-05,13.27688]
[1777727785132,32.93,78354.01,0.1,-0.09304,6e-05,13.27186]
[1777727790869,32.93,78353.28,0.1,-0.0931,6e-05,13.27815]
[1777727795905,32.93,78353.24,0.1,-0.09309,6e-05,13.27597]
[1777727797157,32.93,78353.24,0.1,-0.09309,6e-05,13.27597]
[1777727797256,32.93,78353.24,0.1,-0.09309,6e-05,13.27614]
[1777727801278,32.93,78353.21,0.1,-0.09309,6e-05,13.27622]
[1777727801354,32.93,78353.0,0.1,-0.0931,6e-05,13.27755]
[1777727808955,32.93,78353.45,0.1,-0.09309,6e-05,13.27591]
[1777727814031,32.94,78353.3,0.1,-0.09312,6e-05,13.27895]
[1777727819067,32.94,78350.46,0.1,-0.09331,6e-05,13.29868]
[1777727824102,32.94,78350.09,0.1,-0.09334,6e-05,13.30222]
[1777727829137,32.94,78351.65,0.1,-0.09325,6e-05,13.2932]
[1777727834509,32.94,78347.68,0.1,-0.09352,6e-05,13.32003]
[1777727840477,32.94,78346.53,0.1,-0.0936,6e-05,13.32869]
[1777727840480,32.94,78346.53,0.1,-0.0936,6e-05,13.32869]
[1777727840577,32.94,78346.67,0.1,-0.09359,6e-05,13.32797]
[1777727840651,32.94,78346.67,0.1,-0.09359,6e-05,13.32797]
[1777727846256,32.94,78345.88,0.1,-0.09364,6e-05,13.33277]
[1777727851291,32.94,78344.05,0.1,-0.09373,6e-05,13.34087]
[1777727853783,32.94,78343.06,0.1,-0.09379,6e-05,13.3471]
[1777727853837,32.94,78343.06,0.1,-0.09379,6e-05,13.3471]
[1777727859348,32.94,78340.5,0.1,-0.09395,6e-05,13.36308]
[1777727864383,32.94,78340.85,0.1,-0.09392,6e-05,13.36017]
[1777727867580,32.94,78340.61,0.1,-0.09393,6e-05,13.36151]
[1777727877473,32.94,78340.23,0.1,-0.09395,6e-05,13.36277]
[1777727882509,32.94,78343.64,0.1,-0.09372,6e-05,13.33998]
[1777727887544,32.94,78343.27,0.1,-0.09374,6e-05,13.34201]
[1777727892579,32.94,78343.3,0.1,-0.09374,6e-05,13.34147]
[1777727897616,32.94,78343.34,0.1,-0.09373,6e-05,13.34087]
[1777727902651,32.94,78343.39,0.1,-0.09373,6e-05,13.34022]
[1777727907688,32.93,78346.24,0.1,-0.09354,6e-05,13.3213]
[1777727912722,32.93,78347.15,0.1,-0.09346,6e-05,13.31183]
[1777727919772,32.93,78345.62,0.1,-0.09356,6e-05,13.32155]
[1777727924806,32.93,78346.23,0.1,-0.09352,6e-05,13.31738]
[1777727929841,32.93,78345.29,0.1,-0.09357,6e-05,13.32329]
[1777727935328,32.93,78345.33,0.1,-0.09357,6e-05,13.32283]
[1777727935429,32.93,78345.52,0.1,-0.09356,6e-05,13.32154]
[1777727941516,32.93,78345.38,0.1,-0.09357,6e-05,13.32293]
[1777727941520,32.93,78345.38,0.1,-0.09357,6e-05,13.32293]
[1777727941616,32.93,78345.38,0.1,-0.09357,6e-05,13.32341]
[1777727946961,32.93,78345.62,0.1,-0.09356,6e-05,13.32154]
[1777727952718,32.93,78342.13,0.1,-0.09378,6e-05,13.34404]
[1777727953886,32.93,78341.15,0.1,-0.09384,6e-05,13.35027]
[1777727954010,32.93,78339.22,0.1,-0.09396,6e-05,13.36279]
[1777727958079,32.93,78336.7,0.1,-0.09413,6e-05,13.37984]
[1777727964080,32.94,78334.63,0.1,-0.09427,6e-05,13.39458]
[1777727969115,32.94,78331.13,0.1,-0.0945,6e-05,13.41813]
[1777727970630,32.94,78331.13,0.1,-0.0945,6e-05,13.41813]
[1777727976164,32.94,78328.18,0.1,-0.09468,6e-05,13.43531]
[1777727981200,32.94,78325.9,0.1,-0.09484,6e-05,13.45112]
[1777727981761,32.94,78325.9,0.1,-0.09484,6e-05,13.45112]
[1777727987244,32.94,78321.07,0.1,-0.09515,6e-05,13.48359]
[1777727992278,32.94,78320.94,0.1,-0.09517,6e-05,13.4851]
[1777727993122,32.94,78320.94,0.1,-0.09517,6e-05,13.4851]
[1777727997590,32.94,78321.44,0.1,-0.09514,6e-05,13.48226]
[1777727999707,32.94,78322.48,0.1,-0.09508,6e-05,13.47592]
[1777728000915,32.94,78321.14,0.1,-0.09517,6e-05,13.48505]
[1777728005968,32.94,78320.79,0.1,-0.0952,6e-05,13.48806]
[1777728006132,32.94,78320.79,0.1,-0.0952,6e-05,13.48806]
[1777728006403,32.94,78320.79,0.1,-0.0952,6e-05,13.48806]
[1777728006986,32.95,78329.5,0.1,-0.09464,6e-05,13.43136]
[1777728008111,32.95,78331.25,0.1,-0.09453,6e-05,13.42018]
[1777728013817,32.95,78330.43,0.1,-0.09459,6e-05,13.42657]
[1777728014372,32.95,78330.43,0.1,-0.09459,6e-05,13.42657]
[1777728018139,32.95,78330.33,0.1,-0.09461,6e-05,13.42857]
[1777728022095,32.95,78329.87,0.1,-0.09465,6e-05,13.43229]
[1777728027526,32.95,78330.02,0.1,-0.09465,6e-05,13.43266]
[1777728035582,32.95,78330.07,0.1,-0.09464,6e-05,13.43033]
[1777728040197,32.95,78332.08,0.1,-0.09452,6e-05,13.41786]
[1777728040215,32.95,78332.08,0.1,-0.09452,6e-05,13.41786]
[1777728045652,32.96,78325.54,0.1,-0.09495,6e-05,13.46198]
[1777728050296,32.96,78324.44,0.1,-0.09503,6e-05,13.47007]
[1777728050917,32.96,78324.39,0.1,-0.09504,6e-05,13.47062]
[1777728056729,32.96,78324.36,0.1,-0.09505,6e-05,13.47151]
[1777728059103,32.96,78328.74,0.1,-0.09477,6e-05,13.44308]
[1777728059108,32.96,78328.74,0.1,-0.09477,6e-05,13.44308]
[1777728059587,32.96,78328.74,0.1,-0.09477,6e-05,13.44308]
[1777728059751,32.96,78336.38,0.1,-0.09428,6e-05,13.39324]
[1777728064786,32.96,78334.57,0.1,-0.09439,6e-05,13.40457]
[1777728067329,32.96,78334.46,0.1,-0.09439,6e-05,13.40512]
[1777728067430,32.96,78334.46,0.1,-0.09439,6e-05,13.40503]
[1777728072852,32.96,78339.12,0.1,-0.09411,6e-05,13.37599]
[1777728078885,32.96,78336.64,0.1,-0.09429,6e-05,13.39434]
[1777728083920,32.97,78334.01,0.1,-0.09447,6e-05,13.41283]
[1777728084863,32.97,78334.01,0.1,-0.09447,6e-05,13.41283]
[1777728089962,32.97,78334.51,0.1,-0.09445,6e-05,13.41098]
[1777728094997,32.97,78334.38,0.1,-0.09445,6e-05,13.4097]
[1777728100032,32.97,78334.31,0.1,-0.09447,6e-05,13.41133]
[1777728106075,32.97,78333.22,0.1,-0.09455,6e-05,13.41985]
[1777728111110,32.98,78329.99,0.1,-0.09477,6e-05,13.44194]
[1777728114601,32.98,78328.94,0.1,-0.09484,6e-05,13.44918]
[1777728120173,32.98,78326.62,0.1,-0.095,6e-05,13.46549]
[1777728122982,32.98,78325.67,0.1,-0.09506,6e-05,13.47201]
[1777728122986,32.98,78325.67,0.1,-0.09506,6e-05,13.47201]
[1777728123194,32.98,78326.12,0.1,-0.09503,6e-05,13.46921]
[1777728127110,32.98,78325.54,0.1,-0.09506,6e-05,13.47238]
[1777728127223,32.98,78323.75,0.1,-0.09518,6e-05,13.48388]
[1777728128106,32.98,78323.75,0.1,-0.09518,6e-05,13.48388]
[1777728133287,32.98,78318.27,0.1,-0.09554,6e-05,13.52071]
[1777728138322,32.98,78315.58,0.1,-0.09572,6e-05,13.539]
[1777728138922,32.98,78315.58,0.1,-0.09572,6e-05,13.539]
[1777728143674,32.98,78313.45,0.1,-0.09586,6e-05,13.55339]
[1777728149400,32.98,78309.69,0.1,-0.09611,6e-05,13.57856]
[1777728155442,32.98,78310.51,0.1,-0.09604,6e-05,13.57027]
[1777728160478,32.98,78310.11,0.1,-0.09607,6e-05,13.57333]
[1777728165511,32.98,78310.06,0.1,-0.09608,6e-05,13.57408]
[1777728170547,32.98,78310.43,0.1,-0.09606,6e-05,13.57207]
[1777728176572,32.98,78309.53,0.1,-0.09612,6e-05,13.57832]
[1777728182631,32.98,78309.32,0.1,-0.09614,6e-05,13.58038]
[1777728186593,32.98,78309.29,0.1,-0.09614,6e-05,13.58066]
[1777728191694,32.99,78310.82,0.1,-0.09605,6e-05,13.5715]
[1777728192255,32.99,78310.82,0.1,-0.09605,6e-05,13.5715]
[1777728193167,32.99,78310.82,0.1,-0.09605,6e-05,13.57163]
[1777728202272,32.99,78310.57,0.1,-0.09607,6e-05,13.57352]
[1777728209026,32.99,78310.23,0.1,-0.0961,6e-05,13.5765]
[1777728212929,32.99,78310.12,0.1,-0.09611,6e-05,13.57744]
[1777728218684,32.99,78310.23,0.1,-0.09609,6e-05,13.57394]
[1777728220144,32.99,78310.23,0.1,-0.09609,6e-05,13.57402]
[1777728220749,32.99,78310.23,0.1,-0.09609,6e-05,13.57402]
[1777728221944,32.99,78310.23,0.1,-0.09609,6e-05,13.57421]
[1777728222652,32.99,78310.23,0.1,-0.09609,6e-05,13.57421]
[1777728225297,32.99,78310.26,0.1,-0.09609,6e-05,13.57437]
[1777728231020,32.99,78307.59,0.1,-0.09627,6e-05,13.59228]
[1777728237008,32.99,78306.84,0.1,-0.09631,6e-05,13.59594]
[1777728242043,32.99,78305.91,0.1,-0.09636,7e-05,13.60096]
[1777728248086,32.98,78305.83,0.1,-0.09635,7e-05,13.60017]
[1777728253121,32.98,78306.11,0.1,-0.09632,7e-05,13.59726]
[1777728254043,32.98,78306.11,0.1,-0.09632,7e-05,13.59726]
[1777728254382,32.98,78306.11,0.1,-0.09632,7e-05,13.59726]
[1777728262186,32.98,78302.77,0.1,-0.09654,7e-05,13.61944]
[1777728266621,32.98,78302.22,0.1,-0.09658,7e-05,13.62321]
[1777728271316,32.98,78302.07,0.1,-0.09659,7e-05,13.62443]
[1777728277291,32.98,78300.58,0.1,-0.09667,7e-05,13.63106]
[1777728282326,32.98,78299.89,0.1,-0.09671,7e-05,13.63564]
[1777728283143,32.98,78299.89,0.1,-0.09671,7e-05,13.63564]
[1777728286444,32.98,78299.58,0.1,-0.09673,7e-05,13.63768]
[1777728293457,32.98,78299.91,0.1,-0.09671,7e-05,13.63546]
[1777728299448,32.98,78303.9,0.1,-0.09645,7e-05,13.60922]
[1777728300572,32.98,78303.9,0.1,-0.09645,7e-05,13.60922]
[1777728302388,32.98,78305.19,0.1,-0.09637,7e-05,13.60079]
[1777728304656,32.98,78303.89,0.1,-0.09645,7e-05,13.60939]
[1777728310525,32.98,78303.38,0.1,-0.09649,7e-05,13.61289]
[1777728315560,32.98,78302.35,0.1,-0.09655,7e-05,13.61967]
[1777728320596,32.98,78302.35,0.1,-0.09655,7e-05,13.61964]
[1777728328652,32.98,78302.31,0.1,-0.09656,7e-05,13.61982]
[1777728334646,32.98,78302.49,0.1,-0.09652,7e-05,13.61527]
[1777728340736,32.98,78302.59,0.1,-0.09651,7e-05,13.61429]
[1777728345775,32.98,78303.24,0.1,-0.09647,7e-05,13.60976]
[1777728350810,32.98,78302.44,0.1,-0.09652,7e-05,13.61476]
[1777728357861,32.98,78302.7,0.1,-0.0965,7e-05,13.6127]
[1777728363903,32.98,78305.53,0.1,-0.09631,7e-05,13.59394]
[1777728368938,32.98,78304.98,0.1,-0.09635,7e-05,13.59747]
[1777728370118,32.98,78304.98,0.1,-0.09635,7e-05,13.59747]
[1777728370140,32.98,78304.98,0.1,-0.09635,7e-05,13.59747]
[1777728371597,32.98,78308.45,0.1,-0.09612,6e-05,13.57464]
[1777728378012,32.98,78307.78,0.1,-0.09617,6e-05,13.57909]
[1777728378095,32.98,78307.78,0.1,-0.09617,6e-05,13.57909]
[1777728384043,32.98,78308.36,0.1,-0.09613,6e-05,13.57526]
[1777728388600,32.98,78308.35,0.1,-0.09613,6e-05,13.57532]
[1777728390486,32.98,78308.36,0.1,-0.09613,6e-05,13.57523]
[1777728396128,32.98,78307.89,0.1,-0.09614,6e-05,13.57491]
[1777728401163,32.98,78307.64,0.1,-0.09615,6e-05,13.57645]
[1777728402887,32.98,78307.72,0.1,-0.09615,6e-05,13.5759]
[1777728408212,32.98,78307.75,0.1,-0.09614,6e-05,13.57551]
[1777728413247,32.98,78307.44,0.1,-0.09616,6e-05,13.57738]
[1777728420296,32.98,78307.54,0.1,-0.09615,6e-05,13.57649]
[1777728421469,32.98,78307.54,0.1,-0.09615,6e-05,13.57649]
[1777728427989,32.98,78307.7,0.1,-0.09614,6e-05,13.57522]
[1777728431802,32.98,78307.19,0.1,-0.09617,6e-05,13.57842]
[1777728432313,32.98,78307.19,0.1,-0.09617,6e-05,13.57838]
[1777728432325,32.98,78307.19,2.1,-0.09617,6e-05,13.57838]
[1777728432331,32.98,78307.19,2.1,-0.09617,6e-05,13.57838]
[1777728438422,32.98,78306.96,2.1,-0.09619,6e-05,13.5798]
[1777728443457,32.98,78306.92,2.1,-0.09619,6e-05,13.58002]
[1777728448492,32.98,78307.02,2.1,-0.09618,6e-05,13.57933]
[1777728453527,32.98,78307.09,2.1,-0.09616,6e-05,13.57551]
[1777728458562,32.98,78305.84,2.1,-0.09624,6e-05,13.58368]
[1777728463597,32.98,78304.53,2.1,-0.09632,7e-05,13.59219]
[1777728468632,32.98,78303.94,2.1,-0.09636,7e-05,13.59595]
[1777728478703,32.98,78303.55,2.1,-0.09638,7e-05,13.59824]
[1777728483738,32.98,78302.89,2.1,-0.09642,7e-05,13.60244]
[1777728488773,32.98,78302.72,2.1,-0.09643,7e-05,13.60342]
[1777728493808,32.98,78303.91,2.1,-0.09635,7e-05,13.59547]
[1777728498843,32.98,78302.82,2.1,-0.09642,7e-05,13.60254]
[1777728503878,32.98,78303.01,2.1,-0.09641,7e-05,13.6012]
[1777728509920,32.98,78303.22,2.1,-0.0964,7e-05,13.59974]
[1777728514955,32.98,78302.99,2.1,-0.09639,7e-05,13.59789]
[1777728524019,32.98,78302.78,2.1,-0.0964,7e-05,13.59922]
[1777728535095,32.98,78302.72,2.1,-0.09641,7e-05,13.59956]
[1777728543150,32.98,78303.21,2.1,-0.09638,7e-05,13.59632]
[1777728549193,32.98,78303.21,2.1,-0.09638,7e-05,13.59634]
[1777728550993,32.98,78303.17,2.1,-0.09638,7e-05,13.59661]
[1777728551751,32.98,78303.22,2.1,-0.09638,7e-05,13.59628]
[1777728552385,32.98,78303.21,2.1,-0.09638,7e-05,13.59635]
[1777728553117,32.98,78303.21,2.1,-0.09638,7e-05,13.59635]
[1777728553567,32.98,78303.21,2.1,-0.09638,7e-05,13.59636]
[1777728553664,32.98,78303.21,2.1,-0.09638,7e-05,13.59636]
[1777728559263,32.98,78303.09,2.1,-0.0964,7e-05,13.59882]
[1777728564298,32.98,78302.9,2.1,-0.09643,7e-05,13.60172]
[1777728569335,32.99,78300.98,2.1,-0.09657,7e-05,13.61596]
[1777728575376,32.99,78299.95,2.1,-0.09663,7e-05,13.62123]
[1777728578176,32.99,78299.95,2.1,-0.09663,7e-05,13.62123]
[1777728579509,32.99,78299.8,2.1,-0.09666,7e-05,13.62339]
[1777728579578,32.99,78299.8,2.1,-0.09666,7e-05,13.62339]
[1777728585446,32.99,78300.29,2.1,-0.09664,7e-05,13.62222]
[1777728590481,32.99,78299.98,2.1,-0.09668,7e-05,13.6257]
[1777728592876,33.0,78299.74,2.1,-0.0967,7e-05,13.62756]
[1777728598537,33.0,78300.64,2.1,-0.09666,7e-05,13.62368]
[1777728607600,33.0,78300.7,2.1,-0.09668,7e-05,13.62586]
[1777728609919,33.0,78300.55,2.1,-0.09669,7e-05,13.62713]
[1777728612458,33.0,78300.63,2.1,-0.09669,7e-05,13.62746]
[1777728617670,33.01,78300.27,2.1,-0.09673,7e-05,13.63153]
[1777728618411,33.01,78300.27,2.1,-0.09673,7e-05,13.63153]
[1777728624718,33.01,78300.21,2.1,-0.09676,7e-05,13.63387]
[1777728625681,33.01,78300.21,2.1,-0.09676,7e-05,13.63387]
[1777728626321,33.01,78300.21,2.1,-0.09676,7e-05,13.63387]
[1777728635797,33.01,78300.16,2.1,-0.09677,7e-05,13.63393]
[1777728643107,33.01,78300.16,2.1,-0.09677,7e-05,13.63393]
[1777728643207,33.02,78300.13,2.1,-0.09679,7e-05,13.63607]
[1777728649018,33.02,78299.96,2.1,-0.0968,7e-05,13.63673]
[1777728654929,33.01,78299.48,2.1,-0.09682,7e-05,13.63925]
[1777728661008,33.01,78299.15,2.1,-0.09684,7e-05,13.64114]
[1777728667013,33.01,78298.59,2.1,-0.09687,7e-05,13.64398]
[1777728672051,33.01,78298.52,2.1,-0.09687,7e-05,13.64397]
[1777728673369,33.01,78298.52,2.1,-0.09687,7e-05,13.64397]
[1777728683129,33.01,78298.45,2.1,-0.09686,7e-05,13.64344]
[1777728688165,33.01,78298.14,2.1,-0.09688,7e-05,13.64503]
[1777728693200,33.01,78297.89,2.1,-0.09687,7e-05,13.64289]
[1777728698235,33.01,78297.92,2.1,-0.09687,7e-05,13.64226]
[1777728703270,33.01,78297.35,2.1,-0.0969,7e-05,13.64558]
[1777728711326,33.01,78296.17,2.1,-0.09697,7e-05,13.65256]
[1777728716361,33.01,78295.74,2.1,-0.09699,7e-05,13.65491]
[1777728722403,33.01,78297.36,2.1,-0.09688,7e-05,13.64368]
[1777728725854,33.01,78297.13,2.1,-0.09689,7e-05,13.64494]
[1777728728077,33.01,78296.7,2.1,-0.09692,7e-05,13.64762]
[1777728733480,33.0,78296.91,2.1,-0.0969,7e-05,13.64579]
[1777728738515,33.0,78297.44,2.1,-0.09686,7e-05,13.64194]
[1777728743525,33.0,78298.51,2.1,-0.09679,7e-05,13.6347]
[1777728748586,33.0,78297.49,2.1,-0.09685,7e-05,13.64088]
[1777728749855,33.0,78297.49,2.1,-0.09685,7e-05,13.64088]
[1777728751545,33.0,78297.07,2.1,-0.09688,7e-05,13.64352]
[1777728752223,33.0,78297.07,2.1,-0.09688,7e-05,13.64352]
[1777728752836,33.0,78297.02,2.1,-0.09686,7e-05,13.64047]
[1777728758655,33.0,78296.95,2.1,-0.09686,7e-05,13.64049]
[1777728763692,33.0,78300.33,2.1,-0.09664,7e-05,13.61802]
[1777728768771,33.0,78299.76,2.1,-0.09667,7e-05,13.62161]
[1777728773772,33.0,78303.36,2.1,-0.09644,7e-05,13.59777]
[1777728779805,33.0,78303.36,2.1,-0.09644,7e-05,13.59772]
[1777728784840,33.0,78303.62,2.1,-0.09642,7e-05,13.59595]
[1777728793697,33.0,78303.49,2.1,-0.09643,7e-05,13.59676]
[1777728799945,33.0,78303.56,2.1,-0.09642,7e-05,13.59608]
[1777728805986,33.0,78303.6,2.1,-0.09642,7e-05,13.59568]
[1777728811022,33.0,78304.0,2.1,-0.09637,7e-05,13.5896]
[1777728816057,33.0,78303.75,2.1,-0.09639,7e-05,13.59113]
[1777728821092,33.0,78303.77,2.1,-0.09638,7e-05,13.59089]
[1777728826127,33.0,78303.86,2.1,-0.09638,7e-05,13.59019]
[1777728831162,33.0,78303.73,2.1,-0.09638,7e-05,13.59092]
[1777728836197,33.0,78304.16,2.1,-0.09635,7e-05,13.58797]
[1777728841232,33.0,78303.15,2.1,-0.09642,7e-05,13.59446]
[1777728850295,33.0,78303.41,2.1,-0.0964,7e-05,13.59247]
[1777728855330,33.0,78303.6,2.1,-0.09639,7e-05,13.59109]
[1777728861371,33.0,78301.89,2.1,-0.0965,7e-05,13.60216]
[1777728866407,33.0,78300.96,2.1,-0.09655,7e-05,13.60802]
[1777728871442,33.0,78300.86,2.1,-0.09654,7e-05,13.6051]
[1777728878491,33.0,78302.03,2.1,-0.09646,7e-05,13.59712]
[1777728883526,33.0,78302.79,2.1,-0.09641,7e-05,13.59197]
[1777728883795,33.0,78302.79,2.1,-0.09641,7e-05,13.59197]
[1777728889568,33.0,78304.85,2.1,-0.09627,7e-05,13.57835]
[1777728898634,33.0,78304.67,2.1,-0.09628,7e-05,13.57943]
[1777728903669,33.0,78303.71,2.1,-0.09634,7e-05,13.58566]
[1777728907744,33.0,78302.98,2.1,-0.09639,7e-05,13.59038]
[1777728908099,33.0,78302.98,2.1,-0.09639,7e-05,13.59038]
[1777728915753,33.0,78303.03,2.1,-0.09639,7e-05,13.58972]
[1777728920789,33.0,78302.38,2.1,-0.09643,7e-05,13.59382]
[1777728925824,33.0,78301.03,2.1,-0.09651,7e-05,13.60247]
[1777728930919,32.99,78300.75,2.1,-0.09653,7e-05,13.6041]
[1777728931449,32.99,78300.75,2.1,-0.09653,7e-05,13.6041]
[1777728932819,33.0,78300.69,2.1,-0.09651,7e-05,13.60138]
[1777728937908,33.0,78300.98,2.1,-0.0965,7e-05,13.59952]
[1777728942943,32.99,78301.21,2.1,-0.09648,7e-05,13.5978]
[1777728947978,32.99,78300.96,2.1,-0.09649,7e-05,13.59924]
[1777728953014,32.99,78300.3,2.1,-0.09653,7e-05,13.60337]
[1777728959057,32.99,78300.27,2.1,-0.09653,7e-05,13.6033]
[1777728964092,32.99,78299.43,2.1,-0.09659,7e-05,13.6086]
[1777728969126,32.99,78299.15,2.1,-0.0966,7e-05,13.61019]
[1777728974161,32.99,78299.06,2.1,-0.09661,7e-05,13.61054]
[1777728980203,32.99,78298.63,2.1,-0.09663,7e-05,13.61309]
[1777728985239,32.99,78299.05,2.1,-0.0966,7e-05,13.61011]
[1777728990274,32.99,78298.94,2.1,-0.09661,7e-05,13.61063]
[1777728995309,32.99,78298.82,2.1,-0.09659,7e-05,13.6079]
[1777729000344,32.99,78298.84,2.1,-0.09659,7e-05,13.60761]
[1777729005379,32.99,78298.79,2.1,-0.09659,7e-05,13.60777]
[1777729010414,32.99,78298.28,2.1,-0.09662,7e-05,13.61096]
[1777729016456,32.99,78298.69,2.1,-0.09659,7e-05,13.60804]
[1777729021495,32.99,78298.24,2.1,-0.09662,7e-05,13.61084]
[1777729028543,32.99,78298.0,2.1,-0.09663,7e-05,13.61218]
[1777729033720,32.99,78298.07,2.1,-0.09663,7e-05,13.61168]
[1777729039621,32.99,78298.35,2.1,-0.09661,7e-05,13.60953]
[1777729044656,32.99,78298.62,2.1,-0.09659,7e-05,13.60762]
[1777729049691,32.99,78298.56,2.1,-0.09659,7e-05,13.60789]
[1777729054717,32.99,78298.92,2.1,-0.09655,7e-05,13.60211]
[1777729059764,32.99,78299.02,2.1,-0.09654,7e-05,13.60136]
[1777729060841,32.99,78299.02,2.1,-0.09654,7e-05,13.60136]
[1777729062891,32.99,78298.86,2.1,-0.09655,7e-05,13.60268]
[1777729066375,32.99,78299.16,2.1,-0.09654,7e-05,13.60097]
[1777729069817,32.99,78299.29,2.1,-0.09653,7e-05,13.6007]
[1777729070638,32.99,78299.18,2.1,-0.09654,7e-05,13.60174]
[1777729075876,32.99,78299.26,2.1,-0.09656,7e-05,13.60301]
[1777729080912,33.0,78300.27,2.1,-0.09651,7e-05,13.59813]
[1777729090137,33.0,78299.24,2.1,-0.09658,7e-05,13.60549]
[1777729097024,33.0,78299.63,2.1,-0.09659,7e-05,13.60692]
[1777729099021,33.0,78301.01,2.1,-0.09651,7e-05,13.59814]
[1777729104073,33.01,78303.21,2.1,-0.09638,7e-05,13.58547]
[1777729107031,33.01,78302.03,2.1,-0.09646,7e-05,13.59354]
[1777729108185,33.01,78302.11,2.1,-0.09646,7e-05,13.59361]
[1777729115150,33.01,78302.7,2.1,-0.09642,7e-05,13.58848]
[1777729120557,33.01,78302.61,2.1,-0.09644,7e-05,13.59028]
[1777729125683,33.01,78302.45,2.1,-0.09646,7e-05,13.59221]
[1777729132270,33.02,78301.86,2.1,-0.09652,7e-05,13.59892]
[1777729137305,33.02,78301.67,2.1,-0.09655,7e-05,13.60154]
[1777729146367,33.02,78302.86,2.1,-0.0965,7e-05,13.59614]
[1777729151403,33.03,78302.1,2.1,-0.09656,7e-05,13.60246]
[1777729156438,33.03,78302.14,2.1,-0.09657,7e-05,13.60353]
[1777729161473,33.03,78302.46,2.1,-0.09656,7e-05,13.60272]
[1777729167515,33.03,78301.48,2.1,-0.09664,7e-05,13.61068]
[1777729176581,33.03,78301.37,2.1,-0.09665,7e-05,13.61033]
[1777729183625,33.04,78301.2,2.1,-0.09667,7e-05,13.61244]
[1777729190680,33.04,78301.2,2.1,-0.09669,7e-05,13.61487]
[1777729198015,33.04,78301.52,2.1,-0.09668,7e-05,13.61349]
[1777729203775,33.04,78302.44,2.1,-0.09664,7e-05,13.60986]
[1777729205766,33.04,78302.47,2.1,-0.09664,7e-05,13.60991]
[1777729207885,33.04,78302.11,2.1,-0.09667,7e-05,13.61245]
[1777729210654,33.04,78302.44,2.1,-0.09664,7e-05,13.61006]
[1777729212522,33.04,78308.57,2.1,-0.09624,6e-05,13.56974]
[1777729212523,33.04,78308.57,2.1,-0.09624,6e-05,13.56974]
[1777729213814,33.04,78309.87,2.1,-0.09616,6e-05,13.56121]
[1777729214970,33.04,78311.98,2.1,-0.09602,6e-05,13.54727]
[1777729215881,33.04,78311.64,2.1,-0.09604,6e-05,13.54941]
[1777729217937,33.04,78311.62,2.1,-0.09604,6e-05,13.54949]
[1777729219588,33.04,78311.48,2.1,-0.09605,6e-05,13.55048]
[1777729219590,33.04,78311.48,2.1,-0.09605,6e-05,13.55048]
[1777729220007,33.04,78311.48,2.1,-0.09605,6e-05,13.55048]
[1777729220652,33.04,78311.51,2.1,-0.09605,6e-05,13.55032]
[1777729225116,33.04,78311.35,2.1,-0.09606,6e-05,13.55159]
[1777729231212,33.04,78311.38,2.1,-0.09606,6e-05,13.55165]
[1777729237008,33.05,78311.88,2.1,-0.09602,6e-05,13.5455]
[1777729240081,33.05,78314.05,2.1,-0.09588,6e-05,13.53152]
[1777729241933,33.05,78314.05,2.1,-0.09588,6e-05,13.5316]
[1777729244902,33.05,78314.05,2.1,-0.09588,6e-05,13.53158]
[1777729246328,33.05,78314.02,2.1,-0.09588,6e-05,13.53196]
[1777729246481,33.05,78314.02,2.1,-0.09588,6e-05,13.53196]
[1777729252115,33.05,78318.11,2.1,-0.09562,6e-05,13.50582]
[1777729253430,33.05,78318.11,2.1,-0.09562,6e-05,13.50582]
[1777729253432,33.05,78318.11,2.1,-0.09562,6e-05,13.50582]
[1777729253460,33.05,78318.11,2.1,-0.09562,6e-05,13.50582]
[1777729255127,33.05,78321.57,2.1,-0.0954,6e-05,13.48336]
[1777729256693,33.05,78322.66,2.1,-0.09533,6e-05,13.4763]
[1777729262185,33.05,78328.88,2.1,-0.09494,6e-05,13.43636]
[1777729267220,33.05,78328.77,2.1,-0.09495,6e-05,13.43769]
[1777729279305,33.05,78329.28,2.1,-0.09493,6e-05,13.43564]
[1777729284340,33.05,78329.66,2.1,-0.09491,6e-05,13.43367]
[1777729292396,33.05,78329.7,2.1,-0.0949,6e-05,13.43093]
[1777729298772,33.05,78329.69,2.1,-0.0949,6e-05,13.43141]
[1777729305487,33.06,78332.57,2.1,-0.09473,6e-05,13.41371]
[1777729310522,33.06,78329.63,2.1,-0.09492,6e-05,13.43338]
[1777729315557,33.06,78328.81,2.1,-0.09498,6e-05,13.43907]
[1777729316976,33.06,78328.81,2.1,-0.09498,6e-05,13.43907]
[1777729317840,33.06,78328.81,2.1,-0.09498,6e-05,13.43913]
[1777729319042,33.06,78328.81,2.1,-0.09498,6e-05,13.43918]
[1777729319043,33.06,78328.81,2.1,-0.09498,6e-05,13.43918]
[1777729328648,33.06,78328.9,2.1,-0.09498,6e-05,13.43913]
[1777729333683,33.06,78329.83,2.1,-0.09492,6e-05,13.43329]
[1777729338719,33.06,78329.63,2.1,-0.09493,6e-05,13.43482]
[1777729344761,33.06,78329.64,2.1,-0.09494,6e-05,13.43502]
[1777729351810,33.06,78329.35,2.1,-0.09494,6e-05,13.43386]
[1777729358859,33.06,78329.68,2.1,-0.09492,6e-05,13.43199]
[1777729363894,33.06,78329.69,2.1,-0.09492,6e-05,13.43213]
[1777729364167,33.06,78329.69,2.1,-0.09492,6e-05,13.43213]
[1777729370944,33.06,78330.27,2.1,-0.09489,6e-05,13.42864]
[1777729374780,33.06,78330.2,2.1,-0.09489,6e-05,13.42918]
[1777729380015,33.06,78334.29,2.1,-0.09463,6e-05,13.40288]
[1777729385045,33.06,78341.5,2.1,-0.09418,6e-05,13.35646]
[1777729385189,33.06,78341.5,2.1,-0.09418,6e-05,13.35646]
[1777729393101,33.06,78341.21,2.1,-0.09421,6e-05,13.35959]
[1777729398142,33.06,78341.61,2.1,-0.09419,6e-05,13.3578]
[1777729403177,33.07,78343.25,2.1,-0.09409,6e-05,13.348]
[1777729409220,33.07,78343.08,2.1,-0.09411,6e-05,13.35024]
[1777729410217,33.07,78343.08,2.1,-0.09411,6e-05,13.35024]
[1777729410217,33.07,78343.08,2.1,-0.09411,6e-05,13.35024]
[1777729416585,33.07,78343.03,2.1,-0.09411,6e-05,13.34845]
[1777729416649,33.07,78343.03,2.1,-0.09411,6e-05,13.34845]
[1777729418168,33.07,78343.03,2.1,-0.09411,6e-05,13.34886]
[1777729418216,33.07,78343.03,2.1,-0.09412,6e-05,13.34906]
[1777729420227,33.07,78343.07,2.1,-0.09411,6e-05,13.34892]
[1777729420415,33.07,78343.13,2.1,-0.09411,6e-05,13.34845]
[1777729426342,33.07,78343.18,2.1,-0.09411,6e-05,13.34891]
[1777729431376,33.07,78343.33,2.1,-0.09411,6e-05,13.34861]
[1777729432240,33.07,78343.33,2.1,-0.09411,6e-05,13.34861]
[1777729432432,33.07,78343.33,2.1,-0.09411,6e-05,13.34861]
[1777729435084,33.07,78344.4,2.1,-0.09404,6e-05,13.34192]
[1777729441446,33.07,78344.76,2.1,-0.09403,6e-05,13.34074]
[1777729444490,33.08,78347.37,2.1,-0.09387,6e-05,13.32404]
[1777729444550,33.08,78347.49,2.1,-0.09386,6e-05,13.32342]
[1777729447071,33.08,78352.19,2.1,-0.09356,6e-05,13.29283]
[1777729447173,33.08,78351.6,2.1,-0.0936,6e-05,13.29666]
[1777729447903,33.08,78351.6,2.1,-0.0936,6e-05,13.29666]
[1777729448004,33.07,78351.74,2.1,-0.09359,6e-05,13.29535]
[1777729453530,33.07,78353.29,2.1,-0.09349,6e-05,13.28518]
[1777729459571,33.07,78354.18,2.1,-0.09343,6e-05,13.27939]
[1777729461097,33.07,78354.18,2.1,-0.09343,6e-05,13.27939]
[1777729461177,33.07,78354.3,2.1,-0.09342,6e-05,13.27861]
[1777729462586,33.07,78354.0,2.1,-0.09344,6e-05,13.28017]
[1777729462980,33.07,78354.0,2.1,-0.09344,6e-05,13.28017]
[1777729474677,33.07,78354.57,2.1,-0.09334,6e-05,13.2681]
[1777729479712,33.06,78354.18,2.1,-0.09334,6e-05,13.26869]
[1777729485754,33.06,78354.49,2.1,-0.0933,6e-05,13.26433]
[1777729490255,33.06,78354.59,2.1,-0.09329,6e-05,13.26291]
[1777729490789,33.06,78358.29,2.1,-0.09304,6e-05,13.23774]
[1777729491761,33.06,78358.29,2.1,-0.09304,6e-05,13.23774]
[1777729491796,33.06,78358.38,2.1,-0.09304,6e-05,13.23719]
[1777729494680,33.06,78359.28,2.1,-0.09297,6e-05,13.23066]
[1777729494781,33.06,78359.28,2.1,-0.09297,6e-05,13.23033]
[1777729497583,33.06,78359.24,2.1,-0.09297,6e-05,13.23068]
[1777729497838,33.06,78359.23,2.1,-0.09297,6e-05,13.23079]
[1777729501133,33.06,78359.06,2.1,-0.09298,6e-05,13.23156]
[1777729501137,33.05,78358.54,2.1,-0.09301,6e-05,13.23425]
[1777729507908,33.06,78358.55,2.1,-0.09301,6e-05,13.23445]
[1777729513059,33.06,78358.1,2.1,-0.09304,6e-05,13.23749]
[1777729520999,33.06,78358.07,2.1,-0.09304,6e-05,13.2379]
[1777729526034,33.06,78358.03,2.1,-0.09305,6e-05,13.23823]
[1777729531069,33.06,78356.55,2.1,-0.09312,6e-05,13.24453]
[1777729536104,33.06,78356.54,2.1,-0.09312,6e-05,13.24458]
[1777729542147,33.06,78356.36,2.1,-0.09313,6e-05,13.24571]
[1777729549196,33.06,78356.76,2.1,-0.09311,6e-05,13.24305]
[1777729554232,33.06,78357.13,2.1,-0.09308,6e-05,13.24058]
[1777729559267,33.06,78357.1,2.1,-0.09308,6e-05,13.24072]
[1777729560755,33.06,78356.75,2.1,-0.09311,6e-05,13.24298]
[1777729560856,33.06,78356.75,2.1,-0.0931,6e-05,13.24296]
[1777729566047,33.05,78356.84,2.1,-0.09308,6e-05,13.2408]
[1777729567972,33.05,78349.73,2.1,-0.09353,6e-05,13.28619]
[1777729568329,33.05,78350.05,2.1,-0.0935,6e-05,13.28368]
[1777729573366,33.05,78347.34,2.1,-0.09367,6e-05,13.30091]
[1777729583436,33.05,78344.31,2.1,-0.09385,6e-05,13.31944]
[1777729585697,33.05,78343.82,2.1,-0.09388,6e-05,13.32251]
[1777729591492,33.05,78344.37,2.1,-0.09382,6e-05,13.31477]
[1777729596526,33.05,78340.0,2.1,-0.09409,6e-05,13.34261]
[1777729601749,33.05,78340.46,2.1,-0.09406,6e-05,13.33905]
[1777729601820,33.05,78342.24,2.1,-0.09394,6e-05,13.32732]
[1777729605874,33.05,78342.74,2.1,-0.09392,6e-05,13.32436]
[1777729605973,33.05,78342.66,2.1,-0.09392,6e-05,13.32498]
[1777729611632,33.05,78342.56,2.1,-0.09392,6e-05,13.32498]
[1777729619725,33.04,78342.18,2.1,-0.09394,6e-05,13.32713]
[1777729626737,33.04,78342.12,2.1,-0.09393,6e-05,13.32624]
[1777729632084,33.04,78343.27,2.1,-0.09386,6e-05,13.31838]
[1777729638822,33.04,78342.72,2.1,-0.09389,6e-05,13.32125]
[1777729643857,33.04,78342.93,2.1,-0.09387,6e-05,13.31944]
[1777729648892,33.04,78343.29,2.1,-0.09384,6e-05,13.31667]
[1777729653927,33.04,78343.39,2.1,-0.09381,6e-05,13.31229]
[1777729659969,33.04,78342.38,2.1,-0.09387,6e-05,13.31838]
[1777729665007,33.04,78342.19,2.1,-0.09388,6e-05,13.31921]
[1777729674067,33.04,78342.18,2.1,-0.09387,6e-05,13.31856]
[1777729680109,33.04,78342.27,2.1,-0.09386,6e-05,13.31753]
[1777729681446,33.04,78342.27,2.1,-0.09386,6e-05,13.31753]
[1777729691187,33.04,78343.54,2.1,-0.09377,6e-05,13.30849]
[1777729699242,33.03,78342.48,2.1,-0.09384,6e-05,13.31486]
[1777729704277,33.03,78342.44,2.1,-0.09384,6e-05,13.31478]
[1777729709313,33.03,78342.3,2.1,-0.09384,6e-05,13.31536]
[1777729714348,33.03,78340.93,2.1,-0.09391,6e-05,13.32061]
[1777729719383,33.03,78340.89,2.1,-0.0939,6e-05,13.32049]
[1777729724418,33.03,78340.56,2.1,-0.09392,6e-05,13.32226]
[1777729730464,33.03,78340.91,2.1,-0.0939,6e-05,13.31952]
[1777729735499,33.03,78340.65,2.1,-0.09391,6e-05,13.32084]
[1777729742549,33.03,78340.44,2.1,-0.09392,6e-05,13.32168]
[1777729748591,33.03,78340.67,2.1,-0.0939,6e-05,13.31967]
[1777729753626,33.03,78340.62,2.1,-0.0939,6e-05,13.31963]
[1777729758661,33.03,78340.6,2.1,-0.09389,6e-05,13.31939]
[1777729763696,33.03,78340.49,2.1,-0.0939,6e-05,13.31975]
[1777729768731,33.03,78340.41,2.1,-0.0939,6e-05,13.31992]
[1777729773766,33.03,78339.43,2.1,-0.09394,6e-05,13.32263]
[1777729781234,33.03,78339.38,2.1,-0.09394,6e-05,13.32266]
[1777729786857,33.02,78339.92,2.1,-0.0939,6e-05,13.31849]
[1777729791892,33.02,78339.78,2.1,-0.0939,6e-05,13.31908]
[1777729796927,33.02,78338.87,2.1,-0.09396,6e-05,13.32467]
[1777729801962,33.02,78338.38,2.1,-0.09399,6e-05,13.32749]
[1777729807010,33.02,78337.01,2.1,-0.09407,6e-05,13.33602]
[1777729812047,33.02,78336.71,2.1,-0.09409,6e-05,13.33747]
[1777729818089,33.02,78336.69,2.1,-0.09408,6e-05,13.33688]
[1777729824131,33.02,78336.72,2.1,-0.09407,6e-05,13.33584]
[1777729829166,33.02,78336.88,2.1,-0.09405,6e-05,13.33404]
[1777729838229,33.02,78336.66,2.1,-0.09403,6e-05,13.33074]
[1777729843264,33.02,78337.77,2.1,-0.09395,6e-05,13.32271]
[1777729851322,33.01,78337.51,2.1,-0.09396,6e-05,13.32318]
[1777729856357,33.01,78337.51,2.1,-0.09395,6e-05,13.32238]
[1777729861481,33.01,78337.46,2.1,-0.09395,6e-05,13.32238]
[1777729861488,33.01,78337.46,2.1,-0.09395,6e-05,13.32238]
[1777729867434,33.01,78338.37,2.1,-0.09388,6e-05,13.31497]
[1777729868111,33.01,78338.37,2.1,-0.09388,6e-05,13.31497]
[1777729869716,33.01,78337.49,2.1,-0.09393,6e-05,13.32038]
[1777729869725,33.01,78337.49,2.1,-0.09393,6e-05,13.32038]
[1777729875490,33.01,78337.39,2.1,-0.09393,6e-05,13.32002]
[1777729880525,33.01,78337.3,2.1,-0.09393,6e-05,13.31977]
[1777729885560,33.01,78337.71,2.1,-0.09389,6e-05,13.31626]
[1777729890595,33.0,78337.57,2.1,-0.09389,6e-05,13.31634]
[1777729895630,33.0,78337.15,2.1,-0.09389,6e-05,13.31495]
[1777729900665,33.0,78337.24,2.1,-0.09388,6e-05,13.31354]
[1777729909728,33.0,78337.28,2.1,-0.09386,6e-05,13.31182]
[1777729916147,33.0,78336.7,2.1,-0.0939,6e-05,13.31511]
[1777729924084,33.0,78336.84,2.1,-0.09387,6e-05,13.31272]
[1777729924090,33.0,78336.84,2.1,-0.09387,6e-05,13.31272]
[1777729924567,33.0,78336.84,2.1,-0.09387,6e-05,13.31272]
[1777729925840,33.0,78321.0,2.1,-0.09488,6e-05,13.41521]
[1777729931537,32.99,78320.2,2.1,-0.09492,6e-05,13.41919]
[1777729931635,32.99,78319.92,2.1,-0.09493,6e-05,13.42072]
[1777729937704,32.99,78320.78,2.1,-0.09488,6e-05,13.4147]
[1777729937714,32.99,78320.78,2.1,-0.09488,6e-05,13.4147]
[1777729938034,32.99,78320.82,2.1,-0.09487,6e-05,13.41437]
[1777729943966,32.99,78320.78,2.1,-0.09486,6e-05,13.41341]
[1777729949001,32.99,78321.11,2.1,-0.09483,6e-05,13.41036]
[1777729954036,32.99,78320.89,2.1,-0.09482,6e-05,13.40766]
[1777729955807,32.99,78319.62,2.1,-0.0949,6e-05,13.41581]
[1777729956050,32.99,78319.65,2.1,-0.0949,6e-05,13.41545]
[1777729961085,32.99,78319.62,2.1,-0.09489,6e-05,13.41454]
[1777729968134,32.98,78319.39,2.1,-0.09489,6e-05,13.41458]
[1777729973169,32.98,78319.55,2.1,-0.09487,6e-05,13.41253]
[1777729979210,32.98,78319.53,2.1,-0.09486,6e-05,13.41151]
[1777729985252,32.98,78319.6,2.1,-0.09484,6e-05,13.40996]
[1777729990288,32.98,78321.49,2.1,-0.09471,6e-05,13.39671]
[1777729995323,32.98,78333.03,2.1,-0.09397,6e-05,13.32087]
[1777729997516,32.98,78332.91,2.1,-0.09398,6e-05,13.32159]
[1777730003379,32.98,78333.05,2.1,-0.09396,6e-05,13.32015]
[1777730008413,32.98,78332.68,2.1,-0.09398,6e-05,13.32208]
[1777730009881,32.98,78332.45,2.1,-0.09399,6e-05,13.32348]
[1777730015463,32.97,78335.06,2.1,-0.0938,6e-05,13.30246]
[1777730020498,32.97,78339.19,2.1,-0.09353,6e-05,13.27517]
[1777730024314,32.97,78339.16,2.1,-0.09353,6e-05,13.27519]
[1777730024320,32.97,78339.16,2.1,-0.09353,6e-05,13.27519]
[1777730024526,32.97,78339.24,2.1,-0.09353,6e-05,13.27462]
[1777730029561,32.97,78340.73,2.1,-0.09341,6e-05,13.26275]
[1777730032686,32.97,78335.84,2.1,-0.09372,6e-05,13.29373]
[1777730033406,32.97,78335.67,2.1,-0.09372,6e-05,13.29437]
[1777730041645,32.96,78334.79,2.1,-0.09374,6e-05,13.29577]
[1777730046680,32.96,78336.17,2.1,-0.09363,6e-05,13.28438]
[1777730051715,32.95,78338.03,2.1,-0.09348,6e-05,13.26982]
[1777730057886,32.95,78337.61,2.1,-0.09349,6e-05,13.27066]
[1777730067827,32.94,78337.21,2.1,-0.09346,6e-05,13.26752]
[1777730072862,32.94,78336.27,2.1,-0.09348,6e-05,13.26792]
[1777730077897,32.94,78335.83,2.1,-0.09349,6e-05,13.26835]
[1777730082931,32.93,78336.19,2.1,-0.09344,6e-05,13.26357]
[1777730088973,32.93,78338.31,2.1,-0.09327,6e-05,13.24645]
[1777730094016,32.92,78338.08,2.1,-0.09327,6e-05,13.24565]
[1777730099051,32.92,78342.03,2.1,-0.09299,6e-05,13.21759]
[1777730104086,32.92,78339.17,2.1,-0.09315,6e-05,13.23409]
[1777730109121,32.92,78340.59,2.1,-0.09304,6e-05,13.22267]
[1777730114156,32.91,78340.65,2.1,-0.09302,6e-05,13.22034]
[1777730115200,32.91,78340.65,2.1,-0.09302,6e-05,13.22034]
[1777730117552,32.91,78350.29,2.1,-0.0924,6e-05,13.15687]
[1777730117708,32.91,78350.29,2.1,-0.0924,6e-05,13.15687]
[1777730119128,32.91,78362.55,2.1,-0.09162,6e-05,13.07671]
[1777730119135,32.91,78362.55,2.1,-0.09162,6e-05,13.07671]
[1777730125033,32.91,78370.01,2.1,-0.09115,6e-05,13.0279]
[1777730130268,32.91,78367.94,2.1,-0.09127,6e-05,13.04072]
[1777730135304,32.91,78368.08,2.1,-0.09124,6e-05,13.03607]
[1777730140638,32.91,78369.39,2.1,-0.09116,6e-05,13.02721]
[1777730142978,32.91,78374.47,2.1,-0.09084,6e-05,12.99412]
[1777730143359,32.91,78374.47,2.1,-0.09084,6e-05,12.99412]
[1777730143878,32.91,78374.47,2.1,-0.09084,6e-05,12.99412]
[1777730149402,32.91,78381.67,2.1,-0.09039,6e-05,12.94782]
[1777730154437,32.91,78381.78,2.1,-0.09038,6e-05,12.94732]
[1777730160379,32.91,78381.59,2.1,-0.0904,6e-05,12.94863]
[1777730160382,32.91,78381.59,2.1,-0.0904,6e-05,12.94863]
[1777730170552,32.91,78382.03,2.1,-0.09037,6e-05,12.94627]
[1777730173360,32.91,78382.1,2.1,-0.09037,6e-05,12.94587]
[1777730173478,32.91,78382.1,2.1,-0.09037,6e-05,12.94587]
[1777730178609,32.91,78383.76,2.1,-0.09027,6e-05,12.93536]
[1777730183643,32.91,78384.98,2.1,-0.09019,6e-05,12.92766]
[1777730185956,32.91,78384.9,2.1,-0.0902,6e-05,12.92822]
[1777730189182,32.91,78384.6,2.1,-0.09022,6e-05,12.93036]
[1777730194720,32.91,78383.86,2.1,-0.09025,6e-05,12.93216]
[1777730200762,32.91,78382.8,2.1,-0.09032,6e-05,12.93936]
[1777730202999,32.91,78381.57,2.1,-0.0904,6e-05,12.94736]
[1777730205649,32.91,78379.69,2.1,-0.09051,6e-05,12.95963]
[1777730210832,32.91,78380.48,2.1,-0.09047,6e-05,12.95475]
[1777730215867,32.91,78382.02,2.1,-0.09037,6e-05,12.94507]
[1777730221909,32.91,78382.15,2.1,-0.09037,6e-05,12.94466]
[1777730226943,32.91,78381.26,2.1,-0.09043,6e-05,12.95079]
[1777730231986,32.91,78376.86,2.1,-0.09071,6e-05,12.97953]
[1777730237021,32.91,78376.79,2.1,-0.09071,6e-05,12.98018]
[1777730242056,32.91,78376.48,2.1,-0.09073,6e-05,12.98237]
[1777730247092,32.91,78376.66,2.1,-0.09072,6e-05,12.98139]
[1777730253133,32.92,78379.26,2.1,-0.09054,6e-05,12.9616]
[1777730259175,32.92,78378.85,2.1,-0.09057,6e-05,12.96469]
[1777730262812,32.92,78378.33,2.1,-0.09061,6e-05,12.9682]
[1777730268331,32.92,78377.65,2.1,-0.09065,6e-05,12.97302]
[1777730270397,32.92,78377.79,2.1,-0.09065,6e-05,12.97225]
[1777730271654,32.92,78377.87,2.1,-0.09064,6e-05,12.9718]
[1777730278700,32.92,78377.55,2.1,-0.09067,6e-05,12.97421]
[1777730280695,32.92,78377.52,2.1,-0.09067,6e-05,12.97468]
[1777730282728,32.92,78377.51,2.1,-0.09067,6e-05,12.97488]
[1777730290280,32.92,78377.9,2.1,-0.09065,6e-05,12.97279]
[1777730295428,32.92,78377.6,2.1,-0.09068,6e-05,12.97534]
[1777730300463,32.92,78376.85,2.1,-0.09073,6e-05,12.98056]
[1777730305498,32.92,78376.74,2.1,-0.09074,6e-05,12.98162]
[1777730310348,32.92,78376.29,2.1,-0.09077,6e-05,12.98482]
[1777730310953,32.92,78376.29,2.1,-0.09077,6e-05,12.98482]
[1777730312821,32.92,78376.03,2.1,-0.09077,6e-05,12.98334]
[1777730318589,32.92,78375.44,2.1,-0.09081,6e-05,12.98763]
[1777730320200,32.92,78375.44,2.1,-0.09081,6e-05,12.98763]
[1777730322163,32.92,78374.9,2.1,-0.09084,6e-05,12.99132]
[1777730327653,32.92,78369.58,2.1,-0.09118,6e-05,13.0259]
[1777730332688,32.92,78367.0,2.1,-0.09134,6e-05,13.0426]
[1777730337723,32.92,78368.07,2.1,-0.09127,6e-05,13.03553]
[1777730342758,32.92,78367.26,2.1,-0.09132,6e-05,13.04057]
[1777730347794,32.92,78367.15,2.1,-0.09132,6e-05,13.04101]
[1777730352829,32.92,78367.11,2.1,-0.09132,6e-05,13.04098]
[1777730357864,32.92,78365.1,2.1,-0.09145,6e-05,13.05365]
[1777730362899,32.92,78362.0,2.1,-0.09164,6e-05,13.07318]
[1777730367934,32.92,78358.59,2.1,-0.09184,6e-05,13.09458]
[1777730372969,32.92,78357.32,2.1,-0.0919,6e-05,13.09864]
[1777730378004,32.92,78355.43,2.1,-0.09201,6e-05,13.10991]
[1777730383039,32.91,78358.77,2.1,-0.09179,6e-05,13.0873]
[1777730388074,32.91,78358.7,2.1,-0.09178,6e-05,13.08692]
[1777730392961,32.91,78360.17,2.1,-0.09168,6e-05,13.07675]
[1777730393720,32.91,78362.12,2.1,-0.09156,6e-05,13.06394]
[1777730399151,32.91,78365.7,2.1,-0.09133,6e-05,13.04009]
[1777730404186,32.91,78364.92,2.1,-0.09137,6e-05,13.04472]
[1777730411236,32.91,78366.83,2.1,-0.09125,6e-05,13.03179]
[1777730416271,32.91,78366.2,2.1,-0.09128,6e-05,13.03554]
[1777730421306,32.91,78366.46,2.1,-0.09127,6e-05,13.03352]
[1777730422425,32.91,78366.46,2.1,-0.09127,6e-05,13.03352]
[1777730424142,32.91,78372.75,2.1,-0.09087,6e-05,12.99265]
[1777730426201,32.91,78377.37,2.1,-0.09058,6e-05,12.9628]
[1777730427310,32.91,78377.13,2.1,-0.0906,6e-05,12.96439]
[1777730432382,32.91,78376.04,2.1,-0.09065,6e-05,12.96816]
[1777730437418,32.91,78376.44,2.1,-0.09062,6e-05,12.96565]
[1777730442453,32.91,78371.07,2.1,-0.09096,6e-05,13.0004]
[1777730448494,32.91,78361.42,2.1,-0.09156,6e-05,13.06225]
[1777730454537,32.91,78361.21,2.1,-0.09156,6e-05,13.0628]
[1777730459572,32.91,78351.77,2.1,-0.09215,6e-05,13.12333]
[1777730464607,32.9,78349.15,2.1,-0.0923,6e-05,13.13916]
[1777730469642,32.9,78349.51,2.1,-0.09227,6e-05,13.1356]
[1777730474677,32.9,78349.67,2.1,-0.09225,6e-05,13.13337]
[1777730481726,32.9,78357.16,2.1,-0.09176,6e-05,13.08342]
[1777730486761,32.9,78357.57,2.1,-0.09173,6e-05,13.08]
[1777730492803,32.9,78357.62,2.1,-0.0917,6e-05,13.07551]
[1777730499852,32.89,78356.78,2.1,-0.09174,6e-05,13.08]
[1777730504886,32.89,78361.22,2.1,-0.09146,6e-05,13.05059]
[1777730509922,32.89,78365.14,2.1,-0.09121,6e-05,13.02484]
[1777730514960,32.89,78368.27,2.1,-0.09101,6e-05,13.00433]
[1777730521002,32.89,78371.4,2.1,-0.09081,6e-05,12.98413]
[1777730526740,32.89,78371.3,2.1,-0.09082,6e-05,12.98485]
[1777730527945,32.89,78371.12,2.1,-0.09083,6e-05,12.98605]
[1777730531175,32.89,78371.19,2.1,-0.09083,6e-05,12.98561]
[1777730535423,32.89,78374.61,2.1,-0.09062,6e-05,12.96361]
[1777730535464,32.89,78374.61,2.1,-0.09062,6e-05,12.96361]
[1777730539595,32.89,78379.16,2.1,-0.09033,6e-05,12.93448]
[1777730545171,32.89,78380.56,2.1,-0.09024,6e-05,12.9243]
[1777730547821,32.89,78380.5,2.1,-0.09024,6e-05,12.92444]
[1777730556248,32.89,78376.7,2.1,-0.09045,6e-05,12.94496]
[1777730559189,32.89,78377.96,2.1,-0.09037,6e-05,12.93673]
[1777730560129,32.89,78378.2,2.1,-0.09035,6e-05,12.93515]
[1777730562199,32.89,78378.21,2.1,-0.09035,6e-05,12.93519]
[1777730567325,32.89,78380.24,2.1,-0.09023,6e-05,12.9224]
[1777730574557,32.89,78379.59,2.1,-0.09027,6e-05,12.9268]
[1777730580076,32.89,78379.62,2.2,-0.09028,6e-05,12.92709]
[1777730586457,32.89,78379.99,2.2,-0.09026,6e-05,12.92539]
[1777730593507,32.89,78379.97,2.2,-0.09027,6e-05,12.92603]
[1777730594859,32.89,78379.97,2.2,-0.09027,6e-05,12.92603]
[1777730600555,32.89,78378.24,2.2,-0.09038,6e-05,12.93763]
[1777730606598,32.89,78379.54,2.2,-0.0903,6e-05,12.92956]
[1777730611885,32.9,78382.12,2.2,-0.09014,6e-05,12.91318]
[1777730620696,32.9,78383.89,2.2,-0.09002,6e-05,12.89937]
[1777730625731,32.9,78383.85,2.2,-0.09003,6e-05,12.90009]
[1777730628906,32.9,78383.85,2.2,-0.09003,6e-05,12.90009]
[1777730634794,32.9,78383.32,2.2,-0.09007,6e-05,12.90424]
[1777730640835,32.9,78383.72,2.2,-0.09005,6e-05,12.90211]
[1777730645871,32.9,78383.57,2.2,-0.09006,6e-05,12.90343]
[1777730650906,32.9,78383.54,2.2,-0.09006,6e-05,12.90397]
[1777730655941,32.9,78383.56,2.2,-0.09007,6e-05,12.90416]
[1777730660976,32.9,78384.02,2.2,-0.09004,6e-05,12.90151]
[1777730666011,32.9,78383.59,2.2,-0.09007,6e-05,12.9046]
[1777730671046,32.9,78383.39,2.2,-0.09007,6e-05,12.90289]
[1777730671516,32.9,78383.39,2.2,-0.09007,6e-05,12.90289]
[1777730678419,32.9,78383.39,2.2,-0.09007,6e-05,12.9032]
[1777730684137,32.9,78383.26,2.2,-0.09008,6e-05,12.90452]
[1777730689172,32.9,78384.8,2.2,-0.08999,6e-05,12.8949]
[1777730694192,32.9,78385.33,2.2,-0.08996,6e-05,12.89163]
[1777730694293,32.9,78385.33,2.2,-0.08996,6e-05,12.89186]
[1777730694539,32.9,78385.33,2.2,-0.08996,6e-05,12.89186]
[1777730697735,32.9,78385.25,2.2,-0.08995,6e-05,12.89138]
[1777730698350,32.9,78385.0,2.2,-0.08996,6e-05,12.89165]
[1777730698970,32.9,78385.0,2.2,-0.08996,6e-05,12.89165]
[1777730699242,32.9,78385.17,2.2,-0.08994,6e-05,12.89028]
[1777730699820,32.9,78385.17,2.2,-0.08994,6e-05,12.89028]
[1777730700249,32.9,78385.15,2.2,-0.08994,6e-05,12.88974]
[1777730704323,32.9,78385.16,2.2,-0.08994,6e-05,12.88941]
[1777730704424,32.9,78385.2,2.2,-0.08993,6e-05,12.88834]
[1777730704946,32.9,78385.2,2.2,-0.08993,6e-05,12.88834]
[1777730705047,32.9,78385.2,2.2,-0.08992,6e-05,12.88767]
[1777730706456,32.9,78385.2,2.2,-0.08992,6e-05,12.88767]
[1777730706558,32.9,78385.2,2.2,-0.08991,6e-05,12.88692]
[1777730715354,32.89,78387.03,2.2,-0.08977,6e-05,12.87154]
[1777730720389,32.89,78387.1,2.2,-0.08975,6e-05,12.86943]
[1777730726431,32.89,78387.54,2.2,-0.0897,6e-05,12.86463]
[1777730731466,32.88,78387.57,2.2,-0.08966,6e-05,12.85952]
[1777730741504,32.88,78387.38,2.2,-0.08967,6e-05,12.85979]
[1777730742543,32.88,78387.53,2.2,-0.08963,6e-05,12.85628]
[1777730743772,32.88,78387.67,2.2,-0.08962,6e-05,12.85532]
[1777730749592,32.88,78388.84,2.2,-0.08955,6e-05,12.84751]
[1777730752157,32.88,78388.84,2.2,-0.08955,6e-05,12.84751]
[1777730757648,32.88,78388.87,2.2,-0.08954,6e-05,12.84699]
[1777730762807,32.88,78388.87,2.2,-0.08954,6e-05,12.84693]
[1777730762810,32.88,78388.87,2.2,-0.08954,6e-05,12.84693]
[1777730762811,32.88,78388.87,2.2,-0.08954,6e-05,12.84693]
[1777730769733,32.88,78390.08,2.2,-0.08948,6e-05,12.84039]
[1777730774768,32.88,78386.11,2.2,-0.08973,6e-05,12.86693]
[1777730779803,32.88,78386.41,2.2,-0.08972,6e-05,12.86584]
[1777730784763,32.88,78385.75,2.2,-0.08977,6e-05,12.87081]
[1777730789873,32.88,78383.25,2.2,-0.08994,6e-05,12.88795]
[1777730793798,32.88,78382.84,2.2,-0.08995,6e-05,12.88779]
[1777730798708,32.89,78381.01,2.2,-0.09007,6e-05,12.90044]
[1777730798709,32.89,78381.01,2.2,-0.09007,6e-05,12.90044]
[1777730802960,32.89,78372.08,2.2,-0.09063,6e-05,12.95828]
[1777730803307,32.89,78372.08,2.2,-0.09063,6e-05,12.95828]
[1777730804332,32.89,78372.29,2.2,-0.09061,6e-05,12.95688]
[1777730804426,32.89,78372.33,2.2,-0.09061,6e-05,12.95668]
[1777730811011,32.88,78372.38,2.2,-0.09059,6e-05,12.95442]
[1777730811032,32.88,78372.38,2.2,-0.09059,6e-05,12.95442]
[1777730811112,32.88,78372.18,2.2,-0.09059,6e-05,12.95493]
[1777730811658,32.88,78372.18,2.2,-0.09059,6e-05,12.95493]
[1777730818069,32.88,78371.36,2.2,-0.09065,6e-05,12.96048]
[1777730823104,32.88,78369.0,2.2,-0.0908,6e-05,12.97589]
[1777730829146,32.88,78367.62,2.2,-0.09088,6e-05,12.98476]
[1777730835032,32.88,78367.16,2.2,-0.09091,6e-05,12.98769]
[1777730838336,32.88,78363.67,2.2,-0.09113,6e-05,13.01016]
[1777730846265,32.88,78363.36,2.2,-0.09114,6e-05,13.01169]
[1777730853315,32.88,78363.21,2.2,-0.09113,6e-05,13.009]
[1777730859359,32.88,78363.77,2.2,-0.09109,6e-05,13.00511]
[1777730860994,32.88,78363.77,2.2,-0.09109,6e-05,13.00511]
[1777730866408,32.88,78363.68,2.2,-0.0911,6e-05,13.00543]
[1777730871443,32.88,78362.13,2.2,-0.09119,6e-05,13.01529]
[1777730877485,32.88,78361.37,2.2,-0.09124,6e-05,13.01996]
[1777730883527,32.88,78361.72,2.2,-0.09121,6e-05,13.01741]
[1777730888859,32.88,78361.67,2.2,-0.09121,6e-05,13.01765]
[1777730897626,32.88,78361.47,2.2,-0.09122,6e-05,13.0185]
[1777730905884,32.88,78361.47,2.2,-0.09122,6e-05,13.0185]
[1777730917769,32.88,78361.47,2.2,-0.0912,6e-05,13.01464]
[1777730925826,32.88,78361.26,2.2,-0.09121,6e-05,13.01586]
[1777730928908,32.88,78360.21,2.2,-0.09128,6e-05,13.02263]
[1777730935923,32.88,78360.22,2.2,-0.09127,6e-05,13.02238]
[1777730939909,32.88,78360.34,2.2,-0.09126,6e-05,13.02155]
[1777730944986,32.88,78360.97,2.2,-0.09122,6e-05,13.01736]
[1777730950026,32.88,78360.78,2.2,-0.09124,6e-05,13.01854]
[1777730955061,32.88,78360.43,2.2,-0.09126,6e-05,13.02075]
[1777730956934,32.88,78360.15,2.2,-0.09127,6e-05,13.02255]
[1777730962109,32.88,78360.28,2.2,-0.09127,6e-05,13.02162]
[1777730966298,32.88,78360.25,2.2,-0.09127,6e-05,13.0218]
[1777730966344,32.88,78360.25,2.2,-0.09127,6e-05,13.0218]
[1777730966386,32.88,78360.25,2.2,-0.09127,6e-05,13.0218]
[1777730967723,32.88,78359.79,2.2,-0.0913,6e-05,13.02475]
[1777730968293,32.88,78348.17,2.2,-0.09203,6e-05,13.10021]
[1777730971263,32.88,78346.19,2.2,-0.09215,6e-05,13.11282]
[1777730972304,32.88,78346.24,2.2,-0.09213,6e-05,13.1089]
[1777730972395,32.88,78346.24,2.2,-0.09213,6e-05,13.1089]
[1777730976412,32.87,78344.9,2.2,-0.09221,6e-05,13.11704]
[1777730983020,32.87,78344.8,2.2,-0.0922,6e-05,13.11684]
[1777730989300,32.87,78341.21,2.2,-0.09242,6e-05,13.13896]
[1777730993940,32.87,78340.97,2.2,-0.09243,6e-05,13.14018]
[1777731000377,32.87,78331.8,2.2,-0.093,6e-05,13.19785]
[1777731008433,32.86,78331.61,2.2,-0.09299,6e-05,13.19705]
[1777731013468,32.86,78331.75,2.2,-0.09297,6e-05,13.19499]
[1777731016887,32.86,78330.53,2.2,-0.09304,6e-05,13.20227]
[1777731018848,32.86,78330.68,2.2,-0.09303,6e-05,13.20105]
[1777731028574,32.86,78323.04,2.2,-0.09349,6e-05,13.24783]
[1777731033609,32.85,78319.83,2.2,-0.09366,6e-05,13.26395]
[1777731038644,32.85,78319.84,2.2,-0.09364,6e-05,13.2623]
[1777731044686,32.85,78319.62,2.2,-0.09364,6e-05,13.26188]
[1777731049721,32.85,78321.39,2.2,-0.09351,6e-05,13.2488]
[1777731055763,32.85,78321.06,2.2,-0.09352,6e-05,13.2493]
[1777731060798,32.84,78320.98,2.2,-0.09351,6e-05,13.24849]
[1777731063319,32.84,78324.49,2.2,-0.09328,6e-05,13.22501]
[1777731068854,32.84,78325.95,2.2,-0.09317,6e-05,13.21414]
[1777731073889,32.84,78326.04,2.2,-0.09316,6e-05,13.2125]
[1777731078924,32.84,78326.2,2.2,-0.09314,6e-05,13.21041]
[1777731083960,32.84,78326.13,2.2,-0.09313,6e-05,13.20984]
[1777731091009,32.83,78326.18,2.2,-0.09309,6e-05,13.20456]
[1777731096044,32.83,78326.2,2.2,-0.09308,6e-05,13.20343]
[1777731104100,32.83,78326.01,2.2,-0.09308,6e-05,13.20306]
[1777731112185,32.83,78325.86,2.2,-0.09308,6e-05,13.20344]
[1777731123375,32.83,78325.62,2.2,-0.09308,6e-05,13.20341]
[1777731129280,32.82,78326.11,2.2,-0.09302,6e-05,13.19743]
[1777731134315,32.82,78325.7,2.2,-0.09304,6e-05,13.19916]
[1777731139351,32.82,78319.92,2.2,-0.0934,6e-05,13.2358]
[1777731144386,32.82,78318.92,2.2,-0.09345,6e-05,13.24111]
[1777731148057,32.82,78318.83,2.2,-0.09345,6e-05,13.24095]
[1777731149049,32.82,78318.24,2.2,-0.09349,6e-05,13.24456]
[1777731149687,32.82,78318.24,2.2,-0.09349,6e-05,13.24456]
[1777731152307,32.82,78317.65,2.2,-0.0935,6e-05,13.24434]
[1777731154119,32.81,78317.88,2.2,-0.09348,6e-05,13.24232]
[1777731154903,32.81,78317.88,2.2,-0.09348,6e-05,13.24232]
[1777731162512,32.81,78321.97,2.2,-0.0932,6e-05,13.21364]
[1777731167547,32.81,78321.42,2.2,-0.09322,6e-05,13.21624]
[1777731172582,32.81,78321.48,2.2,-0.09321,6e-05,13.21485]
[1777731177617,32.81,78321.62,2.2,-0.09319,6e-05,13.21296]
[1777731185674,32.81,78321.17,2.2,-0.0932,6e-05,13.21435]
[1777731190709,32.8,78322.04,2.2,-0.09314,6e-05,13.20772]
[1777731196751,32.8,78321.89,2.2,-0.09314,6e-05,13.2076]
[1777731201786,32.8,78321.65,2.2,-0.09315,6e-05,13.20825]
[1777731207828,32.8,78321.73,2.2,-0.09313,6e-05,13.20664]
[1777731212864,32.8,78321.97,2.2,-0.09309,6e-05,13.20086]
[1777731217898,32.8,78321.81,2.2,-0.09309,6e-05,13.20103]
[1777731224948,32.79,78321.97,2.2,-0.09307,6e-05,13.19878]
[1777731229057,32.79,78321.98,2.2,-0.09306,6e-05,13.1982]
[1777731239046,32.79,78321.16,2.2,-0.0931,6e-05,13.20169]
[1777731239109,32.79,78321.16,2.2,-0.0931,6e-05,13.20169]
[1777731245089,32.79,78320.9,2.2,-0.0931,6e-05,13.20236]
[1777731255159,32.79,78320.9,2.2,-0.09309,6e-05,13.20064]
[1777731262207,32.79,78321.02,2.2,-0.09307,6e-05,13.19852]
[1777731267242,32.78,78320.88,2.2,-0.09307,6e-05,13.19864]
[1777731272529,32.78,78320.88,2.2,-0.09307,6e-05,13.19864]
[1777731278319,32.78,78321.09,2.2,-0.09302,6e-05,13.19225]
[1777731280872,32.78,78321.09,2.2,-0.09302,6e-05,13.19225]
[1777731281457,32.78,78310.09,2.2,-0.09372,6e-05,13.26403]
[1777731282104,32.78,78310.09,2.2,-0.09372,6e-05,13.26403]
[1777731284678,32.78,78309.76,2.2,-0.09374,6e-05,13.26593]
[1777731290403,32.78,78309.98,2.2,-0.0937,6e-05,13.26226]
[1777731295438,32.78,78309.04,2.2,-0.09375,6e-05,13.26726]
[1777731297907,32.78,78308.78,2.2,-0.09377,6e-05,13.26874]
[1777731303494,32.77,78309.1,2.2,-0.09373,6e-05,13.26508]
[1777731308138,32.77,78308.64,2.2,-0.09376,6e-05,13.26745]
[1777731313566,32.77,78308.89,2.2,-0.09373,6e-05,13.26433]
[1777731318601,32.77,78309.0,2.2,-0.09371,6e-05,13.26261]
[1777731322818,32.77,78308.34,2.2,-0.09375,6e-05,13.26636]
[1777731327441,32.77,78308.78,2.2,-0.09371,6e-05,13.2629]
[1777731334713,32.76,78308.55,2.2,-0.09369,6e-05,13.25923]
[1777731339747,32.76,78309.1,2.2,-0.09365,6e-05,13.25477]
[1777731342172,32.76,78309.0,2.2,-0.09365,6e-05,13.25526]
[1777731344539,32.76,78309.07,2.2,-0.09364,6e-05,13.2543]
[1777731348128,32.76,78309.23,2.2,-0.09363,6e-05,13.25277]
[1777731349552,32.76,78309.26,2.2,-0.09362,6e-05,13.25241]
[1777731350395,32.76,78309.34,2.2,-0.09361,6e-05,13.25157]
[1777731356867,32.76,78309.23,2.2,-0.09361,6e-05,13.2512]
[1777731361500,32.76,78309.2,2.2,-0.09361,6e-05,13.25109]
[1777731362961,32.76,78309.34,2.2,-0.0936,6e-05,13.24971]
[1777731374197,32.76,78309.42,2.2,-0.09358,6e-05,13.24845]
[1777731374329,32.76,78309.13,2.2,-0.09359,6e-05,13.24933]
[1777731375978,32.76,78307.71,2.2,-0.09368,6e-05,13.2585]
[1777731377351,32.75,78307.98,2.2,-0.09366,6e-05,13.25641]
[1777731378038,32.75,78307.98,2.2,-0.09366,6e-05,13.25641]
[1777731379107,32.75,78307.6,2.2,-0.09369,6e-05,13.25875]
[1777731379933,32.75,78307.31,2.2,-0.0937,6e-05,13.26049]
[1777731386795,32.75,78308.04,2.2,-0.09365,6e-05,13.25492]
[1777731394126,32.75,78307.83,2.2,-0.09363,6e-05,13.25147]
[1777731399175,32.75,78308.24,2.2,-0.09359,6e-05,13.24806]
[1777731404196,32.75,78307.89,2.2,-0.09361,6e-05,13.24965]
[1777731409231,32.75,78306.85,2.2,-0.09367,6e-05,13.25574]
[1777731414266,32.75,78306.59,2.2,-0.09368,6e-05,13.25665]
[1777731419301,32.75,78307.08,2.2,-0.09364,6e-05,13.25256]
[1777731421476,32.75,78306.88,2.2,-0.09365,6e-05,13.25369]
[1777731424571,32.74,78307.56,2.2,-0.0936,6e-05,13.24844]
[1777731425032,32.74,78307.56,2.2,-0.0936,6e-05,13.24844]
[1777731428859,32.74,78313.23,2.2,-0.09323,6e-05,13.21075]
[1777731436441,32.74,78313.17,2.2,-0.09323,6e-05,13.21027]
[1777731442464,32.74,78317.66,2.2,-0.09292,6e-05,13.17939]
[1777731448506,32.74,78317.39,2.2,-0.09293,6e-05,13.18047]
[1777731453541,32.74,78317.47,2.2,-0.0929,6e-05,13.17608]
[1777731458576,32.74,78317.62,2.2,-0.09289,6e-05,13.17459]
[1777731463613,32.74,78317.67,2.2,-0.09288,6e-05,13.17377]
[1777731469655,32.74,78318.71,2.2,-0.09281,6e-05,13.16639]
[1777731474029,32.74,78317.42,2.2,-0.09289,6e-05,13.17476]
[1777731475038,32.74,78317.42,2.2,-0.09289,6e-05,13.17448]
[1777731480732,32.73,78321.14,2.2,-0.09265,6e-05,13.14957]
[1777731486774,32.73,78321.58,2.2,-0.09261,6e-05,13.14639]
[1777731493823,32.73,78321.19,2.2,-0.09264,6e-05,13.14859]
[1777731498858,32.73,78320.98,2.2,-0.09265,6e-05,13.14973]
[1777731503893,32.73,78321.23,2.2,-0.09263,6e-05,13.14783]
[1777731506029,32.73,78321.23,2.2,-0.09263,6e-05,13.14783]
[1777731511949,32.73,78321.13,2.2,-0.09261,6e-05,13.14475]
[1777731516986,32.73,78321.05,2.2,-0.09261,6e-05,13.14503]
[1777731517773,32.73,78321.05,2.2,-0.09261,6e-05,13.14503]
[1777731518801,32.73,78321.1,2.2,-0.09261,6e-05,13.14465]
[1777731524034,32.73,78325.31,2.2,-0.09234,6e-05,13.11684]
[1777731532090,32.73,78325.43,2.2,-0.09233,6e-05,13.11594]
[1777731537125,32.73,78325.39,2.2,-0.09233,6e-05,13.11612]
[1777731542160,32.73,78325.9,2.2,-0.0923,6e-05,13.11269]
[1777731547195,32.73,78326.72,2.2,-0.09225,6e-05,13.10727]
[1777731552230,32.73,78327.38,2.2,-0.0922,6e-05,13.10291]
[1777731557265,32.73,78333.62,2.2,-0.09181,6e-05,13.06222]
[1777731563307,32.73,78333.84,2.2,-0.0918,6e-05,13.06104]
[1777731568342,32.73,78333.47,2.2,-0.09182,6e-05,13.06366]
[1777731571508,32.73,78333.43,2.2,-0.0918,6e-05,13.06072]
[1777731572369,32.73,78333.34,2.2,-0.09181,6e-05,13.06135]
[1777731579419,32.74,78330.62,2.2,-0.09201,6e-05,13.08202]
[1777731583883,32.74,78330.62,2.2,-0.09201,6e-05,13.08202]
[1777731583931,32.74,78329.92,2.2,-0.09207,6e-05,13.08856]
[1777731589489,32.74,78329.7,2.2,-0.09209,6e-05,13.09067]
[1777731594524,32.74,78329.65,2.2,-0.09211,6e-05,13.09177]
[1777731599558,32.74,78329.26,2.2,-0.09214,6e-05,13.09496]
[1777731606608,32.74,78329.07,2.2,-0.09216,6e-05,13.09706]
[1777731611643,32.74,78328.19,2.2,-0.09222,6e-05,13.10339]
[1777731617686,32.74,78328.09,2.2,-0.09223,6e-05,13.10471]
[1777731622721,32.75,78327.6,2.2,-0.09227,6e-05,13.10848]
[1777731627756,32.75,78326.92,2.2,-0.09232,6e-05,13.11347]
[1777731632791,32.75,78326.22,2.2,-0.09235,6e-05,13.11525]
[1777731637826,32.75,78325.75,2.2,-0.09238,6e-05,13.11884]
[1777731642861,32.75,78326.4,2.2,-0.09234,6e-05,13.11509]
[1777731647896,32.75,78325.18,2.2,-0.09243,6e-05,13.12357]
[1777731653938,32.75,78325.48,2.2,-0.09241,6e-05,13.12219]
[1777731658974,32.75,78325.3,2.2,-0.09243,6e-05,13.12386]
[1777731665017,32.75,78325.51,2.2,-0.09242,6e-05,13.12309]
[1777731670052,32.75,78325.53,2.2,-0.09242,6e-05,13.12345]
[1777731675114,32.75,78325.15,2.2,-0.09245,6e-05,13.12642]
[1777731681157,32.75,78325.02,2.2,-0.09247,6e-05,13.12783]
[1777731687199,32.76,78325.7,2.2,-0.09243,6e-05,13.12395]
[1777731696262,32.76,78325.66,2.2,-0.09242,6e-05,13.12178]
[1777731704318,32.76,78325.35,2.2,-0.09245,6e-05,13.12458]
[1777731709353,32.76,78325.3,2.2,-0.09245,6e-05,13.12539]
[1777731714388,32.76,78325.33,2.2,-0.09246,6e-05,13.12566]
[1777731719992,32.76,78325.4,2.2,-0.09246,6e-05,13.12549]
[1777731726476,32.76,78325.47,2.2,-0.09246,6e-05,13.12589]
[1777731733525,32.76,78325.33,2.2,-0.09247,6e-05,13.12745]
[1777731735085,32.76,78325.53,2.2,-0.09246,6e-05,13.12624]
[1777731736119,32.76,78325.53,2.2,-0.09246,6e-05,13.12633]
[1777731741448,32.76,78338.47,2.2,-0.09165,6e-05,13.0424]
[1777731746616,32.76,78343.23,2.2,-0.09136,6e-05,13.01278]
[1777731751651,32.77,78341.27,2.2,-0.09147,6e-05,13.02346]
[1777731756686,32.77,78335.95,2.2,-0.09182,6e-05,13.05954]
[1777731761721,32.77,78334.89,2.2,-0.0919,6e-05,13.06729]
[1777731766756,32.77,78335.01,2.2,-0.0919,6e-05,13.06724]
[1777731771791,32.77,78335.0,2.2,-0.09191,6e-05,13.06796]
[1777731776827,32.77,78333.83,2.2,-0.09198,6e-05,13.07616]
[1777731781862,32.77,78329.97,2.2,-0.09223,6e-05,13.10177]
[1777731786898,32.77,78329.94,2.2,-0.09224,6e-05,13.10234]
[1777731791933,32.77,78327.4,2.2,-0.09241,6e-05,13.1193]
[1777731796969,32.77,78326.27,2.2,-0.09248,6e-05,13.12703]
[1777731798109,32.77,78326.27,2.2,-0.09248,6e-05,13.12703]
[1777731798210,32.77,78323.56,2.2,-0.09265,6e-05,13.14481]
[1777731804019,32.78,78317.66,2.2,-0.09305,6e-05,13.18498]
[1777731809054,32.78,78316.55,2.2,-0.09313,6e-05,13.19335]
[1777731814089,32.78,78316.49,2.2,-0.09312,6e-05,13.19149]
[1777731819124,32.78,78318.21,2.2,-0.09302,6e-05,13.1813]
[1777731824159,32.78,78320.62,2.2,-0.09288,6e-05,13.16677]
[1777731826951,32.78,78320.51,2.2,-0.09289,6e-05,13.16799]
[1777731827047,32.78,78320.51,2.2,-0.09289,6e-05,13.16824]
[1777731834229,32.78,78321.27,2.2,-0.09284,6e-05,13.16288]
[1777731839263,32.78,78320.09,2.2,-0.09291,6e-05,13.17032]
[1777731844299,32.78,78320.16,2.2,-0.09291,6e-05,13.16956]
[1777731850341,32.78,78318.41,2.2,-0.09302,6e-05,13.18064]
[1777731855376,32.78,78315.45,2.2,-0.0932,6e-05,13.19962]
[1777731860414,32.78,78316.3,2.2,-0.09314,6e-05,13.19358]
[1777731865450,32.78,78316.36,2.2,-0.09313,6e-05,13.19274]
[1777731872499,32.78,78315.9,2.2,-0.09314,6e-05,13.19183]
[1777731877534,32.78,78315.83,2.2,-0.09314,6e-05,13.19187]
[1777731883576,32.78,78317.11,2.2,-0.09305,6e-05,13.18301]
[1777731888614,32.78,78316.62,2.2,-0.09308,6e-05,13.1859]
[1777731893649,32.78,78316.47,2.2,-0.09309,6e-05,13.18655]
[1777731898684,32.78,78314.84,2.2,-0.09319,6e-05,13.19686]
[1777731903719,32.78,78315.43,2.2,-0.09315,6e-05,13.19256]
[1777731908754,32.78,78316.81,2.2,-0.09305,6e-05,13.18312]
[1777731914620,32.78,78316.62,2.2,-0.09306,6e-05,13.18398]
[1777731919833,32.78,78328.1,2.2,-0.09233,6e-05,13.10905]
[1777731924869,32.78,78328.36,2.2,-0.09232,6e-05,13.10754]
[1777731927577,32.78,78328.36,2.2,-0.09232,6e-05,13.10754]
[1777731927776,32.78,78328.38,2.2,-0.09231,6e-05,13.10748]
[1777731927990,32.78,78328.38,2.2,-0.09231,6e-05,13.10748]
[1777731927994,32.78,78328.38,2.2,-0.09231,6e-05,13.10748]
[1777731928541,32.78,78328.38,2.2,-0.09231,6e-05,13.10748]
[1777731928707,32.78,78328.38,2.2,-0.09231,6e-05,13.10748]
[1777731928777,32.78,78360.27,2.2,-0.0903,6e-05,12.90027]
[1777731929105,32.78,78360.27,2.2,-0.0903,6e-05,12.90027]
[1777731929190,32.78,78360.27,2.2,-0.0903,6e-05,12.90027]
[1777731929236,32.78,78412.22,2.2,-0.08709,6e-05,12.56552]
[1777731935951,32.78,78422.42,2.2,-0.0865,6e-05,12.5024]
[1777731938960,32.79,78427.27,2.2,-0.08622,6e-05,12.47295]
[1777731939572,32.79,78429.58,2.2,-0.08609,6e-05,12.45899]
[1777731945015,32.79,78431.44,2.2,-0.08601,6e-05,12.44998]
[1777731945815,32.79,78431.44,2.2,-0.08601,6e-05,12.44998]
[1777731945823,32.79,78431.44,2.2,-0.08601,6e-05,12.44998]
[1777731950630,32.79,78434.38,2.2,-0.08584,6e-05,12.43281]
[1777731950639,32.79,78434.38,2.2,-0.08584,6e-05,12.43281]
[1777731950723,32.79,78434.46,2.2,-0.08584,6e-05,12.43266]
[1777731956092,32.79,78444.95,2.2,-0.08521,6e-05,12.36595]
[1777731958804,32.8,78444.94,2.2,-0.08521,6e-05,12.36607]
[1777731965257,32.8,78447.05,2.2,-0.08509,6e-05,12.35324]
[1777731967176,32.8,78452.89,2.2,-0.08474,6e-05,12.31637]
[1777731968800,32.8,78459.99,2.2,-0.08432,6e-05,12.27152]
[1777731968533,32.8,78474.8,2.2,-0.08345,6e-05,12.1781]
[1777731969121,32.8,78474.8,2.2,-0.08345,6e-05,12.1781]
[1777731972199,32.8,78476.33,2.2,-0.08337,6e-05,12.16963]
[1777731972200,32.8,78476.33,2.2,-0.08337,6e-05,12.16963]
[1777731972240,32.8,78476.33,2.2,-0.08337,6e-05,12.16963]
[1777731972465,32.8,78476.33,2.2,-0.08337,6e-05,12.16963]
[1777731974384,32.8,78464.1,2.2,-0.0841,6e-05,12.2477]
[1777731977240,32.8,78443.13,2.2,-0.08536,6e-05,12.38157]
[1777731982275,32.8,78441.55,2.2,-0.08545,6e-05,12.39187]
[1777731987310,32.8,78437.26,2.2,-0.08571,6e-05,12.41934]
[1777731992345,32.8,78434.67,2.2,-0.08585,6e-05,12.43265]
[1777731997380,32.8,78434.98,2.2,-0.08583,6e-05,12.43074]
[1777732002416,32.8,78434.23,2.2,-0.08588,6e-05,12.43559]
[1777732005957,32.8,78434.68,2.2,-0.08585,6e-05,12.43278]
[1777732011479,32.8,78434.49,2.2,-0.08587,6e-05,12.43415]
[1777732013851,32.8,78434.76,2.2,-0.08585,6e-05,12.43246]
[1777732018563,32.8,78434.51,2.2,-0.08587,6e-05,12.43421]
[1777732018805,32.8,78434.17,2.2,-0.08589,6e-05,12.43641]
[1777732024571,32.81,78434.09,2.2,-0.08592,6e-05,12.43954]
[1777732027592,32.81,78408.32,2.2,-0.08749,6e-05,12.6055]
[1777732028862,32.81,78408.32,2.2,-0.08749,6e-05,12.6055]
[1777732029606,32.81,78402.69,2.2,-0.08784,6e-05,12.64193]
[1777732030927,32.81,78403.51,2.2,-0.08779,6e-05,12.63722]
[1777732033906,32.81,78403.2,2.2,-0.08783,6e-05,12.64087]
[1777732033985,32.81,78403.2,2.2,-0.08783,6e-05,12.64087]
[1777732033988,32.81,78403.2,2.2,-0.08783,6e-05,12.64087]
[1777732039228,32.81,78401.83,2.2,-0.08793,6e-05,12.65179]
[1777732039496,32.81,78401.83,2.2,-0.08793,6e-05,12.65179]
[1777732039624,32.81,78401.83,2.2,-0.08793,6e-05,12.65179]
[1777732046725,32.82,78401.56,2.2,-0.08799,6e-05,12.65814]
[1777732050229,32.82,78401.0,2.2,-0.08804,6e-05,12.66275]
[1777732050257,32.82,78401.0,2.2,-0.08804,6e-05,12.66275]
[1777732050309,32.82,78401.0,2.2,-0.08804,6e-05,12.66275]
[1777732055788,32.83,78397.74,2.2,-0.08825,6e-05,12.68378]
[1777732060234,32.83,78397.66,2.2,-0.08827,6e-05,12.68608]
[1777732060290,32.83,78397.66,2.2,-0.08827,6e-05,12.68608]
[1777732060294,32.83,78397.66,2.2,-0.08827,6e-05,12.68608]
[1777732060560,32.83,78397.66,2.2,-0.08827,6e-05,12.68608]
[1777732060825,32.83,78410.32,2.2,-0.0875,6e-05,12.60527]
[1777732065108,32.83,78416.25,2.2,-0.08714,6e-05,12.56775]
[1777732065860,32.83,78416.04,2.2,-0.08715,6e-05,12.56927]
[1777732066017,32.83,78416.04,2.2,-0.08715,6e-05,12.56927]
[1777732066868,32.83,78416.1,2.2,-0.08716,6e-05,12.5695]
[1777732068391,32.83,78416.09,2.2,-0.08716,6e-05,12.56974]
[1777732068882,32.83,78416.17,2.2,-0.08715,6e-05,12.56939]
[1777732070443,32.83,78415.98,2.2,-0.08717,6e-05,12.57122]
[1777732070467,32.83,78415.98,2.2,-0.08718,6e-05,12.57184]
[1777732075931,32.84,78417.27,2.2,-0.08711,6e-05,12.56445]
[1777732080966,32.84,78417.17,2.2,-0.08712,6e-05,12.56609]
[1777732086001,32.84,78420.27,2.2,-0.08695,6e-05,12.54755]
[1777732091037,32.84,78418.29,2.2,-0.08708,6e-05,12.56145]
[1777732095155,32.84,78415.51,2.2,-0.08725,6e-05,12.57989]
[1777732095203,32.84,78415.51,2.2,-0.08725,6e-05,12.57989]
[1777732095256,32.84,78415.48,2.2,-0.08726,6e-05,12.5803]
[1777732096591,32.84,78415.48,2.2,-0.08726,6e-05,12.5803]
[1777732100106,32.85,78412.23,2.2,-0.08747,6e-05,12.60301]
[1777732102459,32.85,78410.91,2.2,-0.08757,6e-05,12.61268]
[1777732106689,32.85,78411.05,2.2,-0.08758,6e-05,12.61469]
[1777732112188,32.86,78410.98,2.2,-0.0876,6e-05,12.61577]
[1777732123265,32.87,78410.07,2.2,-0.08772,6e-05,12.62749]
[1777732130314,32.87,78410.25,2.2,-0.08774,6e-05,12.62984]
[1777732136356,32.87,78410.16,2.2,-0.08777,6e-05,12.63335]
[1777732141393,32.88,78410.05,2.2,-0.0878,6e-05,12.63644]
[1777732146426,32.88,78409.72,2.2,-0.08784,6e-05,12.64089]
[1777732151461,32.89,78409.76,2.2,-0.08786,6e-05,12.64293]
[1777732152679,32.89,78409.76,2.2,-0.08786,6e-05,12.64293]
[1777732158510,32.89,78409.93,2.2,-0.08788,6e-05,12.64501]
[1777732159681,32.89,78409.93,2.2,-0.08788,6e-05,12.64501]
[1777732159776,32.89,78409.93,2.2,-0.08788,6e-05,12.64546]
[1777732164245,32.89,78409.26,2.2,-0.08792,6e-05,12.64978]
[1777732169587,32.89,78409.21,2.2,-0.08793,6e-05,12.65009]
[1777732172012,32.89,78409.51,2.2,-0.08791,6e-05,12.64817]
[1777732172709,32.89,78409.51,2.2,-0.08791,6e-05,12.64817]
[1777732173517,32.89,78406.12,2.2,-0.0881,6e-05,12.66662]
[1777732173615,32.89,78406.01,2.2,-0.0881,6e-05,12.66729]
[1777732178134,32.89,78405.94,2.2,-0.08811,6e-05,12.66856]
[1777732178185,32.89,78405.94,2.2,-0.08811,6e-05,12.66856]
[1777732178650,32.89,78406.2,2.2,-0.08811,6e-05,12.6681]
[1777732185699,32.89,78405.65,2.2,-0.08814,6e-05,12.67131]
[1777732189789,32.89,78406.21,2.2,-0.08811,6e-05,12.66756]
[1777732196776,32.89,78406.61,2.2,-0.08808,6e-05,12.66459]
[1777732201811,32.89,78410.63,2.2,-0.08783,6e-05,12.63892]
[1777732206847,32.89,78409.24,2.2,-0.08792,6e-05,12.64791]
[1777732207080,32.89,78409.24,2.2,-0.08792,6e-05,12.64791]
[1777732207854,32.89,78409.71,2.2,-0.08789,6e-05,12.64492]
[1777732208243,32.89,78409.71,2.2,-0.08789,6e-05,12.64492]
[1777732213896,32.9,78409.34,2.2,-0.08794,6e-05,12.65005]
[1777732214085,32.9,78409.34,2.2,-0.08794,6e-05,12.65005]
[1777732214106,32.9,78409.34,2.2,-0.08794,6e-05,12.65005]
[1777732219938,32.9,78407.06,2.2,-0.0881,6e-05,12.66732]
[1777732223697,32.9,78406.42,2.2,-0.08815,6e-05,12.67266]
[1777732225877,32.9,78406.17,2.2,-0.08818,6e-05,12.67506]
[1777732227307,32.9,78404.68,2.2,-0.08827,6e-05,12.68541]
[1777732227994,32.9,78405.02,2.2,-0.08826,6e-05,12.68361]
[1777732233039,32.9,78404.95,2.2,-0.08824,6e-05,12.68051]
[1777732238074,32.9,78404.92,2.2,-0.08824,6e-05,12.68051]
[1777732239027,32.9,78404.92,2.2,-0.08824,6e-05,12.68051]
[1777732244776,32.9,78404.39,2.2,-0.08827,6e-05,12.68377]
[1777732250158,32.9,78404.18,2.2,-0.08828,6e-05,12.68491]
[1777732255193,32.9,78398.13,2.2,-0.08865,6e-05,12.72333]
[1777732260228,32.9,78397.66,2.2,-0.08867,6e-05,12.72584]
[1777732266270,32.9,78397.02,2.2,-0.08871,6e-05,12.72927]
[1777732271305,32.9,78397.44,2.2,-0.08868,6e-05,12.72601]
[1777732276340,32.9,78395.71,2.2,-0.08878,6e-05,12.73655]
[1777732281374,32.9,78393.72,2.2,-0.08889,6e-05,12.74868]
[1777732286410,32.9,78393.86,2.2,-0.08888,6e-05,12.74708]
[1777732287159,32.9,78393.86,2.2,-0.08888,6e-05,12.74708]
[1777732287417,32.9,78393.7,2.2,-0.08889,6e-05,12.74798]
[1777732292452,32.9,78397.53,2.2,-0.08865,6e-05,12.72164]
[1777732297486,32.9,78399.71,2.2,-0.08853,6e-05,12.70943]
[1777732298172,32.9,78399.71,2.2,-0.08853,6e-05,12.70943]
[1777732298494,32.9,78400.61,2.2,-0.08848,6e-05,12.70403]
[1777732310578,32.9,78400.53,2.2,-0.08848,6e-05,12.70392]
[1777732315613,32.9,78401.34,2.2,-0.08842,6e-05,12.69852]
[1777732320649,32.9,78413.61,2.2,-0.08767,6e-05,12.61992]
[1777732325684,32.9,78415.01,2.2,-0.08759,6e-05,12.61146]
[1777732330719,32.9,78421.02,2.2,-0.08723,6e-05,12.57383]
[1777732336762,32.91,78421.08,2.2,-0.08724,6e-05,12.57459]
[1777732341797,32.91,78422.93,2.2,-0.08714,6e-05,12.56371]
[1777732346834,32.91,78423.41,2.2,-0.08711,6e-05,12.56155]
[1777732351870,32.91,78423.14,2.2,-0.08712,6e-05,12.56085]
[1777732356905,32.91,78423.12,2.2,-0.08713,6e-05,12.56179]
[1777732362947,32.91,78423.19,2.2,-0.08713,6e-05,12.56225]
[1777732369995,32.91,78423.16,2.2,-0.08714,6e-05,12.56348]
[1777732376038,32.91,78423.4,2.2,-0.08714,6e-05,12.56297]
[1777732381073,32.92,78423.65,2.2,-0.08713,6e-05,12.56229]
[1777732386108,32.92,78426.37,2.2,-0.08698,6e-05,12.54587]
[1777732392150,32.92,78423.29,2.2,-0.08717,6e-05,12.56664]
[1777732394164,32.92,78408.0,2.2,-0.08811,6e-05,12.66475]
[1777732399199,32.92,78416.66,2.2,-0.08758,6e-05,12.60955]
[1777732404233,32.92,78416.21,2.2,-0.08762,6e-05,12.61305]
[1777732409270,32.92,78416.34,2.2,-0.08761,6e-05,12.6129]
[1777732414304,32.92,78416.48,2.2,-0.08759,6e-05,12.6094]
[1777732419365,32.92,78415.57,2.2,-0.08765,6e-05,12.61597]
[1777732424400,32.92,78415.59,2.2,-0.08766,6e-05,12.61646]
[1777732430441,32.93,78415.26,2.2,-0.08769,6e-05,12.61936]
[1777732435477,32.93,78414.99,2.2,-0.08771,6e-05,12.62175]
[1777732440512,32.93,78414.94,2.2,-0.08772,6e-05,12.62275]
[1777732445547,32.93,78423.28,2.2,-0.08722,6e-05,12.57015]
[1777732450582,32.93,78429.94,2.2,-0.08682,6e-05,12.529]
[1777732455617,32.93,78432.58,2.2,-0.08668,6e-05,12.51366]
[1777732460652,32.94,78434.08,2.2,-0.0866,6e-05,12.5057]
[1777732465687,32.94,78433.38,2.2,-0.08666,6e-05,12.51176]
[1777732471729,32.94,78435.88,2.2,-0.08651,6e-05,12.49444]
[1777732474277,32.94,78439.93,2.2,-0.08626,6e-05,12.469]
[1777732474750,32.94,78440.13,2.2,-0.08626,6e-05,12.46843]
[1777732478812,32.94,78441.37,2.2,-0.08619,6e-05,12.46084]
[1777732478955,32.94,78441.37,2.2,-0.08619,6e-05,12.46084]
[1777732484819,32.94,78438.06,2.2,-0.08638,6e-05,12.48154]
[1777732489854,32.94,78438.73,2.2,-0.08634,6e-05,12.47689]
[1777732494891,32.94,78438.04,2.2,-0.08638,6e-05,12.48096]
[1777732498094,32.94,78438.61,2.2,-0.08634,6e-05,12.47723]
[1777732501914,32.94,78439.0,2.2,-0.08632,6e-05,12.47504]
[1777732502177,32.94,78439.0,2.2,-0.08632,6e-05,12.47504]
[1777732502877,32.94,78439.94,2.2,-0.08627,6e-05,12.46919]
[1777732503127,32.94,78439.94,2.2,-0.08627,6e-05,12.46919]
[1777732504389,32.94,78443.46,2.2,-0.08606,6e-05,12.44696]
[1777732504829,32.94,78443.46,2.2,-0.08606,6e-05,12.44696]
[1777732509999,32.94,78454.56,2.2,-0.0854,6e-05,12.37722]
[1777732515032,32.94,78457.45,2.2,-0.08523,6e-05,12.35957]
[1777732520067,32.94,78452.18,2.2,-0.08555,6e-05,12.39341]
[1777732525102,32.94,78450.42,2.2,-0.08566,6e-05,12.40487]
[1777732530138,32.94,78450.43,2.2,-0.08566,6e-05,12.405]
[1777732533996,32.94,78450.35,2.2,-0.08564,6e-05,12.40236]
[1777732540208,32.94,78441.92,2.2,-0.08615,6e-05,12.45569]
[1777732545243,32.94,78442.21,2.2,-0.08613,6e-05,12.45357]
[1777732545439,32.94,78442.21,2.2,-0.08613,6e-05,12.45357]
[1777732546501,32.94,78442.21,2.2,-0.08613,6e-05,12.45351]
[1777732559341,32.94,78441.43,2.2,-0.08617,6e-05,12.45782]
[1777732564376,32.94,78441.41,2.2,-0.08617,6e-05,12.45761]
[1777732569218,32.94,78436.18,2.2,-0.08648,6e-05,12.49053]
[1777732573346,32.94,78437.82,2.2,-0.08638,6e-05,12.47971]
[1777732578474,32.94,78437.96,2.2,-0.08636,6e-05,12.47804]
[1777732584496,32.94,78437.87,2.2,-0.08636,6e-05,12.47809]
[1777732589552,32.94,78437.99,2.2,-0.08636,6e-05,12.47764]
[1777732594587,32.94,78439.85,2.2,-0.08623,6e-05,12.46307]
[1777732599622,32.94,78430.49,2.2,-0.0868,6e-05,12.52312]
[1777732604657,32.94,78430.02,2.2,-0.08683,6e-05,12.5263]
[1777732606383,32.94,78430.02,2.2,-0.08683,6e-05,12.5263]
[1777732606390,32.94,78430.02,2.2,-0.08683,6e-05,12.5263]
[1777732606485,32.94,78430.16,2.2,-0.08682,6e-05,12.52544]
[1777732611706,32.94,78428.52,2.2,-0.08693,6e-05,12.53712]
[1777732613047,32.94,78428.52,2.2,-0.08693,6e-05,12.53712]
[1777732613138,32.94,78428.49,2.2,-0.08694,6e-05,12.53752]
[1777732614666,32.94,78428.49,2.2,-0.08694,6e-05,12.53752]
[1777732615358,32.94,78428.49,2.2,-0.08694,6e-05,12.53752]
[1777732616016,32.94,78426.75,2.2,-0.08704,6e-05,12.54824]
[1777732616117,32.94,78426.6,2.2,-0.08705,6e-05,12.54898]
[1777732621776,32.94,78426.82,2.2,-0.08704,6e-05,12.54864]
[1777732626811,32.95,78424.93,2.2,-0.08717,6e-05,12.56148]
[1777732633860,32.95,78425.3,2.2,-0.08715,6e-05,12.56018]
[1777732638895,32.95,78425.27,2.2,-0.08716,6e-05,12.5612]
[1777732643930,32.95,78424.73,2.2,-0.0872,6e-05,12.56552]
[1777732648965,32.95,78423.62,2.2,-0.08728,6e-05,12.57347]
[1777732655022,32.95,78423.68,2.2,-0.08726,6e-05,12.57033]
[1777732663064,32.95,78423.67,2.2,-0.08728,6e-05,12.57244]
[1777732668256,32.96,78423.32,2.2,-0.08731,6e-05,12.57524]
[1777732668357,32.96,78423.19,2.2,-0.08732,6e-05,12.57645]
[1777732676156,32.95,78423.33,2.2,-0.0873,6e-05,12.57422]
[1777732681191,32.95,78420.39,2.2,-0.08747,6e-05,12.59216]
[1777732690522,32.95,78420.28,2.2,-0.08747,6e-05,12.59215]
[1777732695528,32.95,78420.12,2.2,-0.08746,6e-05,12.59158]
[1777732696910,32.95,78420.27,2.2,-0.08745,6e-05,12.59029]
[1777732702338,32.95,78411.69,2.2,-0.08796,6e-05,12.64383]
[1777732705173,32.95,78411.27,2.2,-0.08798,6e-05,12.64603]
[1777732709538,32.95,78402.41,2.2,-0.08852,6e-05,12.70174]
[1777732709546,32.95,78402.41,2.2,-0.08852,6e-05,12.70174]
[1777732710394,32.94,78399.91,2.2,-0.08867,6e-05,12.71709]
[1777732713336,32.94,78397.54,2.2,-0.08879,6e-05,12.72901]
[1777732713414,32.94,78395.76,2.2,-0.0889,6e-05,12.74042]
[1777732718450,32.95,78394.09,2.2,-0.08902,6e-05,12.7531]
[1777732720632,32.95,78391.92,2.2,-0.08916,6e-05,12.76778]
[1777732720776,32.95,78391.92,2.2,-0.08916,6e-05,12.76778]
[1777732720857,32.95,78391.92,2.2,-0.08917,6e-05,12.76812]
[1777732721780,32.95,78391.92,2.2,-0.08917,6e-05,12.76812]
[1777732722477,32.95,78391.5,2.2,-0.08919,6e-05,12.77072]
[1777732726520,32.95,78390.45,2.2,-0.08926,6e-05,12.77815]
[1777732730192,32.95,78380.96,2.2,-0.08987,6e-05,12.84072]
[1777732735475,32.95,78378.94,2.2,-0.09,6e-05,12.85486]
[1777732738438,32.95,78379.05,2.2,-0.09,6e-05,12.85477]
[1777732743630,32.96,78381.73,2.2,-0.08985,6e-05,12.83878]
[1777732746728,32.96,78381.3,2.2,-0.08988,6e-05,12.84203]
[1777732746834,32.96,78381.3,2.2,-0.08988,6e-05,12.84203]
[1777732752694,32.96,78381.16,2.2,-0.08991,6e-05,12.84488]
[1777732758735,32.96,78381.13,2.2,-0.08992,6e-05,12.84655]
[1777732762248,32.96,78380.8,2.2,-0.08994,6e-05,12.84892]
[1777732762251,32.96,78380.8,2.2,-0.08994,6e-05,12.84892]
[1777732762309,32.96,78380.73,2.2,-0.08995,6e-05,12.84986]
[1777732768806,32.96,78381.13,2.2,-0.08992,6e-05,12.84596]
[1777732771553,32.96,78380.65,2.2,-0.08994,6e-05,12.84886]
[1777732771576,32.96,78381.16,2.2,-0.08989,6e-05,12.84209]
[1777732779882,32.96,78380.65,2.2,-0.08989,6e-05,12.84224]
[1777732784918,32.95,78379.45,2.2,-0.08995,6e-05,12.84813]
[1777732790960,32.95,78379.79,2.2,-0.08991,6e-05,12.84376]
[1777732792203,32.95,78379.79,2.2,-0.08991,6e-05,12.84376]
[1777732792304,32.95,78379.59,2.2,-0.08992,6e-05,12.84469]
[1777732797110,32.95,78375.87,2.2,-0.09014,6e-05,12.86814]
[1777732803045,32.95,78375.04,2.2,-0.09018,6e-05,12.87198]
[1777732808081,32.95,78374.94,2.2,-0.09018,6e-05,12.87168]
[1777732814121,32.94,78374.46,2.2,-0.0902,6e-05,12.87366]
[1777732819160,32.94,78379.56,2.2,-0.08987,6e-05,12.83993]
[1777732826206,32.94,78380.67,2.2,-0.0898,6e-05,12.83195]
[1777732836276,32.94,78380.24,2.2,-0.08979,6e-05,12.83026]
[1777732841311,32.94,78379.84,2.2,-0.08981,6e-05,12.83228]
[1777732846346,32.94,78382.36,2.2,-0.08965,6e-05,12.81553]
[1777732851381,32.94,78382.45,2.2,-0.08964,6e-05,12.81452]
[1777732856417,32.94,78382.78,2.2,-0.08962,6e-05,12.81198]
[1777732865480,32.94,78382.46,2.2,-0.08963,6e-05,12.81332]
[1777732870515,32.93,78380.56,2.2,-0.08974,6e-05,12.8251]
[1777732876557,32.93,78381.52,2.2,-0.08968,6e-05,12.8183]
[1777732885620,32.93,78379.99,2.2,-0.08976,6e-05,12.8272]
[1777732893676,32.93,78379.88,2.2,-0.08974,6e-05,12.82374]
[1777732898711,32.93,78379.84,2.2,-0.08974,6e-05,12.82348]
[1777732904752,32.93,78384.3,2.2,-0.08946,6e-05,12.79428]
[1777732909788,32.93,78383.34,2.2,-0.08952,6e-05,12.80013]
[1777732914823,32.93,78382.88,2.2,-0.08954,6e-05,12.80275]
[1777732920865,32.93,78381.28,2.2,-0.08963,6e-05,12.81253]
[1777732925900,32.93,78379.82,2.2,-0.08972,6e-05,12.82143]
[1777732930308,32.93,78379.66,2.2,-0.08973,6e-05,12.82225]
[1777732930328,32.93,78379.86,2.2,-0.08971,6e-05,12.82076]
[1777732932891,32.93,78379.89,2.2,-0.08972,6e-05,12.82124]
[1777732932950,32.93,78379.8,2.2,-0.08973,6e-05,12.82216]
[1777732937985,32.93,78379.23,2.2,-0.08976,6e-05,12.82531]
[1777732943020,32.93,78379.12,2.2,-0.08976,6e-05,12.82551]
[1777732948055,32.93,78378.95,2.2,-0.08977,6e-05,12.82608]
[1777732953089,32.93,78378.77,2.2,-0.08975,6e-05,12.82343]
[1777732958126,32.92,78378.97,2.2,-0.08974,6e-05,12.82166]
[1777732963161,32.92,78383.45,2.2,-0.08945,6e-05,12.79235]
[1777732965673,32.92,78385.55,2.2,-0.08932,6e-05,12.77879]
[1777732965772,32.92,78385.85,2.2,-0.0893,6e-05,12.77684]
[1777732966527,32.92,78385.85,2.2,-0.0893,6e-05,12.77684]
[1777732966626,32.92,78386.0,2.2,-0.0893,6e-05,12.77629]
[1777732967261,32.92,78386.0,2.2,-0.0893,6e-05,12.77629]
[1777732967361,32.92,78385.71,2.2,-0.08932,6e-05,12.77813]
[1777732971690,32.93,78385.5,2.2,-0.08934,6e-05,12.7803]
[1777732971791,32.93,78385.46,2.2,-0.08935,6e-05,12.78137]
[1777732972223,32.93,78385.46,2.2,-0.08935,6e-05,12.78137]
[1777732972224,32.93,78385.43,2.2,-0.08935,6e-05,12.78153]
[1777732972992,32.93,78385.43,2.2,-0.08935,6e-05,12.78153]
[1777732973231,32.93,78385.39,2.2,-0.08935,6e-05,12.78219]
[1777732979273,32.93,78388.95,2.2,-0.08913,6e-05,12.75917]
[1777732984309,32.93,78390.3,2.2,-0.08905,6e-05,12.75044]
[1777732989344,32.93,78389.98,2.2,-0.08907,6e-05,12.75245]
[1777732994378,32.93,78390.05,2.2,-0.08906,6e-05,12.75193]
[1777732999414,32.93,78391.89,2.2,-0.08895,6e-05,12.74002]
[1777733004449,32.93,78392.51,2.2,-0.08891,6e-05,12.736]
[1777733009484,32.93,78392.33,2.2,-0.08892,6e-05,12.73712]
[1777733015526,32.93,78393.52,2.2,-0.08883,6e-05,12.72617]
[1777733018825,32.93,78393.52,2.2,-0.08883,6e-05,12.72617]
[1777733019554,32.93,78393.17,2.2,-0.08885,6e-05,12.7284]
[1777733024589,32.92,78392.52,2.2,-0.08888,6e-05,12.73114]
[1777733027078,32.92,78392.68,2.2,-0.08886,6e-05,12.72952]
[1777733027609,32.92,78392.52,2.2,-0.08887,6e-05,12.73025]
[1777733032645,32.92,78392.4,2.2,-0.08887,6e-05,12.73093]
[1777733037680,32.92,78392.24,2.2,-0.08888,6e-05,12.73185]
[1777733043722,32.92,78388.86,2.2,-0.08909,6e-05,12.75338]
[1777733048757,32.92,78388.44,2.2,-0.08911,6e-05,12.75576]
[1777733053792,32.92,78388.53,2.2,-0.0891,6e-05,12.75489]
[1777733058827,32.92,78388.13,2.2,-0.08913,6e-05,12.75717]
[1777733063862,32.92,78386.01,2.2,-0.08925,6e-05,12.77048]
[1777733071919,32.92,78385.92,2.2,-0.08923,6e-05,12.76714]
[1777733076954,32.92,78388.48,2.2,-0.08907,6e-05,12.75035]
[1777733081988,32.92,78391.07,2.2,-0.08891,6e-05,12.7335]
[1777733087023,32.92,78393.35,2.2,-0.08877,6e-05,12.7188]
[1777733089966,32.92,78392.57,2.2,-0.08882,6e-05,12.72381]
[1777733095080,32.92,78392.84,2.2,-0.0888,6e-05,12.72205]
[1777733101121,32.92,78393.18,2.2,-0.08878,6e-05,12.71981]
[1777733106157,32.92,78392.77,2.2,-0.0888,6e-05,12.72237]
[1777733112199,32.92,78392.85,2.2,-0.0888,6e-05,12.72173]
[1777733117234,32.92,78393.1,2.2,-0.08878,6e-05,12.72003]
[1777733122269,32.92,78392.99,2.2,-0.08879,6e-05,12.72063]
[1777733128310,32.92,78393.22,2.2,-0.08877,6e-05,12.719]
[1777733133345,32.92,78393.38,2.2,-0.08874,6e-05,12.71455]
[1777733141402,32.92,78393.46,2.2,-0.08873,6e-05,12.71385]
[1777733146327,32.92,78393.46,2.2,-0.08873,6e-05,12.71375]
[1777733146437,32.92,78393.59,2.2,-0.08873,6e-05,12.71289]
[1777733148646,32.92,78396.34,2.2,-0.08855,6e-05,12.69499]
[1777733148651,32.92,78396.34,2.2,-0.08855,6e-05,12.69499]
[1777733148741,32.92,78396.69,2.2,-0.08853,6e-05,12.69253]
[1777733154493,32.92,78396.54,2.2,-0.08854,6e-05,12.69353]
[1777733160535,32.92,78395.86,2.2,-0.08858,6e-05,12.69794]
[1777733165570,32.92,78393.91,2.2,-0.0887,6e-05,12.71044]
[1777733170606,32.92,78391.03,2.2,-0.08888,6e-05,12.72877]
[1777733175641,32.92,78390.85,2.2,-0.08889,6e-05,12.72969]
[1777733181023,32.92,78390.83,2.2,-0.08889,6e-05,12.72967]
[1777733191022,32.92,78395.11,2.2,-0.08862,6e-05,12.70173]
[1777733200816,32.92,78398.88,2.2,-0.08837,6e-05,12.6746]
[1777733207865,32.92,78399.41,2.2,-0.08834,6e-05,12.67146]
[1777733213958,32.92,78399.08,2.2,-0.08836,6e-05,12.67374]
[1777733219950,32.92,78399.06,2.2,-0.08837,6e-05,12.67417]
[1777733224985,32.92,78398.88,2.2,-0.08838,6e-05,12.67552]
[1777733228447,32.92,78402.38,2.2,-0.08816,6e-05,12.6532]
[1777733232512,32.92,78407.58,2.2,-0.08785,6e-05,12.62025]
[1777733238081,32.92,78407.78,2.2,-0.08784,6e-05,12.61967]
[1777733243116,32.92,78407.92,2.2,-0.08784,6e-05,12.61932]
[1777733248151,32.92,78408.29,2.2,-0.08782,6e-05,12.61748]
[1777733253185,32.92,78408.17,2.2,-0.08782,6e-05,12.61559]
[1777733260235,32.92,78407.79,2.2,-0.08785,6e-05,12.61871]
[1777733270305,32.92,78407.74,2.2,-0.08786,6e-05,12.61995]
[1777733275340,32.92,78408.05,2.2,-0.08784,6e-05,12.6184]
[1777733281382,32.93,78408.06,2.2,-0.08785,6e-05,12.61886]
[1777733286417,32.93,78408.05,2.2,-0.08785,6e-05,12.61935]
[1777733291452,32.93,78407.94,2.2,-0.08786,6e-05,12.62047]
[1777733297494,32.93,78407.84,2.2,-0.08787,6e-05,12.62158]
[1777733302529,32.93,78409.1,2.2,-0.0878,6e-05,12.61394]
[1777733309583,32.93,78408.7,2.2,-0.08783,6e-05,12.61706]
[1777733314622,32.93,78408.9,2.2,-0.0878,6e-05,12.6129]
[1777733319054,32.93,78410.42,2.2,-0.08771,6e-05,12.60346]
[1777733319063,32.93,78411.49,2.2,-0.08765,6e-05,12.59671]
[1777733324692,32.93,78415.84,2.2,-0.08737,6e-05,12.56831]
[1777733328511,32.93,78422.78,2.2,-0.08695,6e-05,12.52381]
[1777733333755,32.93,78424.59,2.2,-0.08683,6e-05,12.51163]
[1777733335385,32.93,78425.36,2.2,-0.08679,6e-05,12.50659]
[1777733340804,32.93,78426.36,2.2,-0.08672,6e-05,12.4995]
[1777733345839,32.93,78428.29,2.2,-0.0866,6e-05,12.48664]
[1777733352427,32.93,78428.91,2.2,-0.08656,6e-05,12.48244]
[1777733357693,32.92,78428.47,2.2,-0.08658,6e-05,12.48456]
[1777733362958,32.92,78427.79,2.2,-0.08662,6e-05,12.4892]
[1777733365371,32.92,78427.84,2.2,-0.08662,6e-05,12.48903]
[1777733371014,32.93,78421.26,2.2,-0.087,6e-05,12.52787]
[1777733376049,32.93,78421.52,2.2,-0.08699,6e-05,12.52633]
[1777733383098,32.93,78421.39,2.2,-0.087,6e-05,12.52738]
[1777733388133,32.93,78423.47,2.2,-0.08687,6e-05,12.51431]
[1777733393168,32.93,78424.69,2.2,-0.0868,6e-05,12.50689]
[1777733398203,32.93,78425.69,2.2,-0.08674,6e-05,12.50088]
[1777733399470,32.93,78425.69,2.2,-0.08674,6e-05,12.50088]
[1777733405252,32.93,78425.75,2.2,-0.08674,6e-05,12.50105]
[1777733417337,32.93,78425.17,2.2,-0.08679,6e-05,12.50567]
[1777733423385,32.93,78425.47,2.2,-0.08678,6e-05,12.50429]
[1777733428421,32.93,78424.98,2.2,-0.08681,6e-05,12.5078]
[1777733433496,32.93,78425.22,2.2,-0.08678,6e-05,12.5033]
[1777733439500,32.93,78419.33,2.2,-0.08714,6e-05,12.54141]
[1777733447556,32.93,78410.97,2.2,-0.08765,6e-05,12.59446]
[1777733452592,32.93,78416.82,2.2,-0.08729,6e-05,12.55701]
[1777733457629,32.93,78417.61,2.2,-0.08724,6e-05,12.55211]
[1777733459917,32.93,78417.51,2.2,-0.08725,6e-05,12.55278]
[1777733459923,32.93,78417.51,2.2,-0.08725,6e-05,12.55278]
[1777733459949,32.93,78417.88,2.2,-0.08723,6e-05,12.55045]
[1777733464055,32.93,78417.77,2.2,-0.08724,6e-05,12.55198]
[1777733464062,32.93,78417.77,2.2,-0.08724,6e-05,12.55198]
[1777733464068,32.93,78418.15,2.2,-0.08722,6e-05,12.54983]
[1777733465944,32.93,78418.0,2.2,-0.08723,6e-05,12.55072]
[1777733471729,32.93,78419.1,2.2,-0.08715,6e-05,12.54289]
[1777733473435,32.93,78422.39,2.2,-0.08695,6e-05,12.52179]
[1777733480377,32.93,78427.11,2.2,-0.08666,6e-05,12.49142]
[1777733480580,32.93,78427.11,2.2,-0.08666,6e-05,12.49142]
[1777733485829,32.93,78435.67,2.2,-0.08614,6e-05,12.43673]
[1777733490864,32.93,78430.14,2.2,-0.08648,6e-05,12.47175]
[1777733491377,32.93,78430.14,2.2,-0.08648,6e-05,12.47175]
[1777733491378,32.93,78430.14,2.2,-0.08648,6e-05,12.47175]
[1777733496906,32.93,78430.22,2.2,-0.08645,6e-05,12.46749]
[1777733501941,32.93,78430.24,2.2,-0.08644,6e-05,12.46686]
[1777733506976,32.93,78432.1,2.2,-0.08633,6e-05,12.4545]
[1777733508781,32.93,78431.89,2.2,-0.08634,6e-05,12.45572]
[1777733509014,32.93,78431.89,2.2,-0.08634,6e-05,12.45572]
[1777733509019,32.93,78431.89,2.2,-0.08634,6e-05,12.45572]
[1777733511497,32.93,78448.84,2.2,-0.08532,6e-05,12.34795]
[1777733511521,32.93,78448.84,2.2,-0.08532,6e-05,12.34795]
[1777733513570,32.93,78450.35,2.2,-0.08523,6e-05,12.3385]
[1777733514670,32.93,78451.19,2.2,-0.08518,6e-05,12.33324]
[1777733515634,32.93,78451.14,2.2,-0.08518,6e-05,12.33362]
[1777733515824,32.93,78451.14,2.2,-0.08518,6e-05,12.33362]
[1777733521075,32.93,78455.8,2.2,-0.08491,6e-05,12.30475]
[1777733526380,32.93,78465.08,2.2,-0.08436,6e-05,12.24658]
[1777733527318,32.93,78464.83,2.2,-0.08438,6e-05,12.24854]
[1777733527117,32.93,78468.25,2.2,-0.08418,6e-05,12.22715]
[1777733528124,32.93,78467.93,2.2,-0.08419,6e-05,12.22892]
[1777733533159,32.93,78457.42,2.2,-0.08483,6e-05,12.29619]
[1777733538194,32.93,78456.02,2.2,-0.08491,6e-05,12.30541]
[1777733541972,32.93,78455.8,2.2,-0.08493,6e-05,12.30699]
[1777733542222,32.93,78455.86,2.2,-0.08493,6e-05,12.30667]
[1777733544375,32.93,78455.86,2.2,-0.08493,6e-05,12.30667]
[1777733544392,32.93,78455.86,2.2,-0.08492,6e-05,12.30586]
[1777733551285,32.93,78446.48,2.2,-0.08545,6e-05,12.3615]
[1777733552651,32.93,78446.52,2.2,-0.08545,6e-05,12.3612]
[1777733559341,32.93,78442.3,2.2,-0.0857,6e-05,12.3875]
[1777733560941,32.93,78442.34,2.2,-0.0857,6e-05,12.38717]
[1777733567397,32.93,78442.19,2.2,-0.0857,6e-05,12.38764]
[1777733573438,32.93,78442.21,2.2,-0.0857,6e-05,12.38711]
[1777733578474,32.93,78442.28,2.2,-0.08569,6e-05,12.38633]
[1777733579586,32.93,78442.28,2.2,-0.08569,6e-05,12.38633]
[1777733579896,32.93,78442.28,2.2,-0.08569,6e-05,12.38633]
[1777733585523,32.93,78447.52,2.2,-0.08537,6e-05,12.35268]
[1777733589860,32.93,78452.98,2.2,-0.08504,6e-05,12.31805]
[1777733596362,32.93,78452.81,2.2,-0.08506,6e-05,12.31932]
[1777733601637,32.93,78442.0,2.2,-0.0857,6e-05,12.38752]
[1777733607921,32.93,78441.93,2.2,-0.0857,6e-05,12.3878]
[1777733613721,32.93,78439.93,2.2,-0.0858,6e-05,12.39631]
[1777733618756,32.92,78433.13,2.2,-0.0862,6e-05,12.43894]
[1777733619934,32.92,78433.13,2.2,-0.0862,6e-05,12.43894]
[1777733622784,32.92,78418.37,2.2,-0.08709,6e-05,12.53216]
[1777733628239,32.92,78417.75,2.2,-0.08712,6e-05,12.53498]
[1777733633861,32.92,78418.14,2.2,-0.08708,6e-05,12.53071]
[1777733637100,32.92,78418.18,2.2,-0.08707,6e-05,12.52999]
[1777733642924,32.92,78417.49,2.2,-0.0871,6e-05,12.53294]
[1777733647959,32.92,78417.91,2.2,-0.08706,6e-05,12.52933]
[1777733655008,32.91,78417.77,2.2,-0.08706,6e-05,12.52907]
[1777733661049,32.91,78417.95,2.2,-0.08704,6e-05,12.52702]
[1777733665543,32.91,78417.89,2.2,-0.08704,6e-05,12.52713]
[1777733666586,32.91,78417.89,2.2,-0.08704,6e-05,12.52675]
[1777733677729,32.91,78417.85,2.2,-0.08704,6e-05,12.52675]
[1777733678811,32.91,78417.85,2.2,-0.08701,6e-05,12.52227]
[1777733688240,32.91,78418.08,2.2,-0.08699,6e-05,12.51985]
[1777733694282,32.91,78418.25,2.2,-0.08697,6e-05,12.51825]
[1777733699317,32.91,78428.28,2.2,-0.08636,6e-05,12.45409]
[1777733704351,32.91,78428.13,2.2,-0.08637,6e-05,12.45501]
[1777733707718,32.91,78428.16,2.2,-0.08637,6e-05,12.4548]
[1777733713415,32.91,78428.18,2.2,-0.08636,6e-05,12.45431]
[1777733718450,32.91,78429.83,2.2,-0.08626,6e-05,12.44358]
[1777733721827,32.91,78430.09,2.2,-0.08624,6e-05,12.44183]
[1777733722173,32.91,78430.09,2.2,-0.08624,6e-05,12.44183]
[1777733727513,32.91,78429.0,2.2,-0.08631,6e-05,12.44859]
[1777733732548,32.9,78429.79,2.2,-0.08624,6e-05,12.44011]
[1777733737583,32.9,78429.57,2.2,-0.08625,6e-05,12.44139]
[1777733738851,32.9,78428.74,2.2,-0.0863,6e-05,12.44666]
[1777733744631,32.9,78429.44,2.2,-0.08626,6e-05,12.44207]
[1777733751418,32.9,78429.44,2.2,-0.08626,6e-05,12.44207]
[1777733751458,32.9,78429.44,2.2,-0.08626,6e-05,12.44207]
[1777733752574,32.9,78429.44,2.2,-0.08626,6e-05,12.44193]
[1777733757723,32.9,78423.17,2.2,-0.08663,6e-05,12.48161]
[1777733764432,32.9,78423.32,2.2,-0.08662,6e-05,12.48036]
[1777733770814,32.9,78423.05,2.2,-0.08663,6e-05,12.48146]
[1777733775849,32.9,78422.37,2.2,-0.08667,6e-05,12.48546]
[1777733782898,32.9,78422.5,2.2,-0.08666,6e-05,12.48416]
[1777733788942,32.9,78421.6,2.2,-0.08671,6e-05,12.48948]
[1777733793978,32.9,78421.28,2.2,-0.08671,6e-05,12.48789]
[1777733799013,32.9,78421.22,2.2,-0.08671,6e-05,12.48795]
[1777733804048,32.9,78421.26,2.2,-0.0867,6e-05,12.48739]
[1777733809083,32.9,78420.94,2.2,-0.08672,6e-05,12.48913]
[1777733814118,32.9,78420.63,2.2,-0.08673,6e-05,12.49082]
[1777733819153,32.9,78419.41,2.2,-0.0868,6e-05,12.49832]
[1777733824189,32.9,78419.01,2.2,-0.08683,6e-05,12.50054]
[1777733830231,32.9,78418.82,2.2,-0.08683,6e-05,12.50136]
[1777733836273,32.9,78415.58,2.2,-0.08703,6e-05,12.52153]
[1777733841308,32.9,78416.06,2.2,-0.08699,6e-05,12.51797]
[1777733842875,32.9,78416.06,2.2,-0.08699,6e-05,12.51797]
[1777733843937,32.9,78416.06,2.2,-0.08699,6e-05,12.51778]
[1777733850372,32.89,78416.42,2.2,-0.08696,6e-05,12.51484]
[1777733856416,32.89,78417.24,2.2,-0.08689,6e-05,12.50581]
[1777733861451,32.89,78416.8,2.2,-0.08691,6e-05,12.50828]
[1777733867493,32.89,78416.95,2.2,-0.0869,6e-05,12.50692]
[1777733876556,32.89,78416.59,2.2,-0.08692,6e-05,12.50866]
[1777733881128,32.89,78416.81,2.2,-0.0869,6e-05,12.50714]
[1777733882169,32.89,78416.81,2.2,-0.0869,6e-05,12.50697]
[1777733889646,32.89,78417.11,2.2,-0.08688,6e-05,12.50465]
[1777733893850,32.89,78417.23,2.2,-0.08687,6e-05,12.5037]
[1777733895068,32.89,78417.23,2.2,-0.08687,6e-05,12.50365]
[1777733904498,32.89,78417.12,2.2,-0.08687,6e-05,12.50422]
[1777733904716,32.89,78417.12,2.2,-0.08687,6e-05,12.50422]
[1777733905756,32.89,78417.12,2.2,-0.08687,6e-05,12.50391]
[1777733910798,32.89,78422.18,2.2,-0.08656,6e-05,12.47136]
[1777733911133,32.89,78422.18,2.2,-0.08656,6e-05,12.47136]
[1777733917847,32.89,78422.39,2.2,-0.08653,6e-05,12.46683]
[1777733925903,32.89,78422.55,2.2,-0.08652,6e-05,12.46589]
[1777733930938,32.89,78422.55,2.2,-0.08652,6e-05,12.46592]
[1777733940001,32.89,78421.83,2.2,-0.08656,6e-05,12.47053]
[1777733947050,32.89,78420.51,2.2,-0.08664,6e-05,12.47887]
[1777733952085,32.89,78419.91,2.2,-0.08668,6e-05,12.48256]
[1777733957120,32.89,78419.75,2.2,-0.08669,6e-05,12.48344]
[1777733965178,32.89,78419.53,2.2,-0.0867,6e-05,12.48462]
[1777733973235,32.89,78418.97,2.2,-0.08671,6e-05,12.48463]
[1777733978270,32.89,78418.83,2.2,-0.08672,6e-05,12.48537]
[1777733983305,32.89,78418.12,2.2,-0.08676,6e-05,12.48976]
[1777733988340,32.89,78417.92,2.2,-0.08677,6e-05,12.49089]
[1777733993375,32.89,78415.59,2.2,-0.08691,6e-05,12.50557]
[1777733998411,32.89,78416.73,2.2,-0.08684,6e-05,12.498]
[1777734001124,32.89,78416.29,2.2,-0.08686,6e-05,12.50076]
[1777734001896,32.89,78420.96,2.2,-0.08658,6e-05,12.47087]
[1777734007473,32.89,78422.29,2.2,-0.0865,6e-05,12.46241]
[1777734014522,32.89,78422.13,2.2,-0.08651,6e-05,12.46346]
[1777734019558,32.89,78421.67,2.2,-0.08654,6e-05,12.4664]
[1777734024593,32.89,78421.68,2.2,-0.08654,6e-05,12.46633]
[1777734029628,32.89,78418.52,2.2,-0.08673,6e-05,12.4864]
[1777734035670,32.89,78418.26,2.2,-0.08672,6e-05,12.48458]
[1777734043726,32.89,78417.72,2.2,-0.08675,6e-05,12.48776]
[1777734050776,32.89,78417.47,2.2,-0.08677,6e-05,12.4891]
[1777734055811,32.89,78416.24,2.2,-0.08684,6e-05,12.49673]
[1777734060846,32.89,78416.11,2.2,-0.08684,6e-05,12.49726]
[1777734065881,32.88,78416.4,2.2,-0.08682,6e-05,12.4951]
[1777734070916,32.88,78416.35,2.2,-0.08682,6e-05,12.49513]
[1777734077965,32.88,78416.28,2.2,-0.08682,6e-05,12.49515]
[1777734086020,32.88,78416.09,2.2,-0.08683,6e-05,12.49583]
[1777734094077,32.88,78417.37,2.2,-0.08673,6e-05,12.4839]
[1777734101166,32.88,78416.99,2.2,-0.08675,6e-05,12.48613]
[1777734113252,32.88,78417.05,2.2,-0.08674,6e-05,12.48504]
[1777734119294,32.88,78417.11,2.2,-0.08673,6e-05,12.48436]
[1777734126343,32.88,78417.49,2.2,-0.08671,6e-05,12.48158]
[1777734129602,32.88,78417.29,2.2,-0.08672,6e-05,12.48281]
[1777734130181,32.88,78417.29,2.2,-0.08672,6e-05,12.48271]
[1777734132324,32.88,78417.29,2.2,-0.08672,6e-05,12.48266]
[1777734134826,32.88,78417.09,2.2,-0.08673,6e-05,12.4838]
[1777734135618,32.88,78416.42,2.2,-0.08677,6e-05,12.48802]
[1777734140563,32.88,78416.9,2.2,-0.08674,6e-05,12.48484]
[1777734141150,32.88,78416.9,2.2,-0.08674,6e-05,12.48463]
[1777734142766,32.88,78416.9,2.2,-0.08674,6e-05,12.48458]
[1777734145878,32.88,78416.83,2.2,-0.08674,6e-05,12.48487]
[1777734148915,32.88,78416.83,2.2,-0.08674,6e-05,12.48482]
[1777734150315,32.88,78416.83,2.2,-0.08674,6e-05,12.48467]
[1777734155862,32.88,78417.05,2.2,-0.0867,6e-05,12.47972]
[1777734158704,32.88,78416.77,2.2,-0.08672,6e-05,12.48132]
[1777734166623,32.88,78416.67,2.2,-0.08672,6e-05,12.48153]
[1777734176692,32.88,78416.63,2.2,-0.08672,6e-05,12.48132]
[1777734181729,32.88,78416.2,2.2,-0.08674,6e-05,12.48383]
[1777734186764,32.88,78416.06,2.2,-0.08675,6e-05,12.48448]
[1777734191799,32.88,78416.12,2.2,-0.08674,6e-05,12.48385]
[1777734196834,32.87,78416.18,2.2,-0.08673,6e-05,12.48323]
[1777734201869,32.87,78416.26,2.2,-0.08673,6e-05,12.4825]
[1777734206904,32.87,78417.77,2.2,-0.08663,6e-05,12.47264]
[1777734211939,32.87,78417.8,2.2,-0.08661,6e-05,12.46902]
[1777734216975,32.87,78417.27,2.2,-0.08664,6e-05,12.47225]
[1777734230066,32.87,78417.26,2.2,-0.08664,6e-05,12.47192]
[1777734238122,32.87,78416.31,2.2,-0.08669,6e-05,12.47772]
[1777734243564,32.87,78416.81,2.2,-0.08666,6e-05,12.47438]
[1777734244598,32.87,78416.81,2.2,-0.08666,6e-05,12.47431]
[1777734253227,32.87,78420.49,2.2,-0.08644,6e-05,12.45051]
[1777734258262,32.87,78423.4,2.2,-0.08626,6e-05,12.43206]
[1777734259489,32.87,78423.4,2.2,-0.08626,6e-05,12.43206]
[1777734264522,32.87,78427.76,2.2,-0.086,6e-05,12.40453]
[1777734273179,32.87,78428.51,2.2,-0.08596,6e-05,12.40018]
[1777734274515,32.87,78428.51,2.2,-0.08594,6e-05,12.39717]
[1777734280417,32.87,78428.92,2.2,-0.08592,6e-05,12.39505]
[1777734285452,32.87,78428.57,2.2,-0.08594,6e-05,12.39762]
[1777734291519,32.88,78428.59,2.2,-0.08594,6e-05,12.39776]
[1777734300556,32.88,78428.52,2.2,-0.08596,6e-05,12.39896]
[1777734307605,32.88,78429.3,2.2,-0.08591,6e-05,12.39443]
[1777734312641,32.88,78429.37,2.2,-0.08591,6e-05,12.39433]
[1777734317676,32.88,78429.49,2.2,-0.08591,6e-05,12.3939]
[1777734318213,32.88,78429.49,2.2,-0.08591,6e-05,12.3939]
[1777734323718,32.88,78429.52,2.2,-0.08591,6e-05,12.3941]
[1777734328756,32.88,78429.43,2.2,-0.08592,6e-05,12.39501]
[1777734334798,32.88,78429.17,2.2,-0.08592,6e-05,12.39376]
[1777734339833,32.88,78429.18,2.2,-0.08592,6e-05,12.39401]
[1777734343021,32.88,78429.3,2.2,-0.08591,6e-05,12.39337]
[1777734343783,32.88,78429.32,2.2,-0.08591,6e-05,12.39331]
[1777734345922,32.88,78429.82,2.2,-0.08588,6e-05,12.3902]
[1777734346828,32.88,78429.79,2.2,-0.08589,6e-05,12.39053]
[1777734349964,32.88,78429.57,2.2,-0.0859,6e-05,12.39213]
[1777734353140,32.88,78429.34,2.2,-0.08592,6e-05,12.3938]
[1777734353144,32.88,78429.34,2.2,-0.08592,6e-05,12.3938]
[1777734358969,32.88,78429.5,2.2,-0.08591,6e-05,12.39323]
[1777734359337,32.88,78429.5,2.2,-0.08591,6e-05,12.39323]
[1777734360251,32.88,78429.5,2.2,-0.08591,6e-05,12.39323]
[1777734366290,32.88,78429.69,2.2,-0.0859,6e-05,12.3924]
[1777734373067,32.88,78429.71,2.2,-0.08591,6e-05,12.3928]
[1777734378785,32.88,78429.74,2.2,-0.08591,6e-05,12.39287]
[1777734378840,32.88,78429.74,2.2,-0.08591,6e-05,12.39287]
[1777734384144,32.88,78434.33,2.2,-0.08564,6e-05,12.36424]
[1777734388842,32.88,78440.35,2.2,-0.08528,6e-05,12.32634]
[1777734394213,32.89,78444.13,2.2,-0.08504,6e-05,12.29993]
[1777734400256,32.89,78445.41,2.2,-0.08497,6e-05,12.29281]
[1777734405291,32.89,78445.64,2.2,-0.08497,6e-05,12.29219]
[1777734410326,32.89,78445.92,2.2,-0.08496,6e-05,12.29124]
[1777734415361,32.89,78454.75,2.2,-0.08444,6e-05,12.23653]
[1777734420396,32.89,78457.39,2.2,-0.08429,6e-05,12.22104]
[1777734425431,32.89,78457.08,2.2,-0.08432,6e-05,12.22422]
[1777734430048,32.9,78457.76,2.2,-0.08429,6e-05,12.22063]
[1777734435765,32.9,78459.93,2.2,-0.08417,6e-05,12.20846]
[1777734441543,32.9,78464.02,2.2,-0.08395,6e-05,12.18465]
[1777734446581,32.9,78472.39,2.2,-0.08347,6e-05,12.13367]
[1777734451616,32.91,78471.6,2.2,-0.08351,6e-05,12.13722]
[1777734456653,32.91,78469.21,2.2,-0.08367,6e-05,12.15397]
[1777734461688,32.91,78466.69,2.2,-0.08384,6e-05,12.17143]
[1777734466724,32.91,78466.19,2.2,-0.08388,6e-05,12.17598]
[1777734472766,32.92,78466.18,2.2,-0.08389,6e-05,12.1777]
[1777734478082,32.92,78465.8,2.2,-0.08393,6e-05,12.18118]
[1777734480732,32.92,78465.81,2.2,-0.08393,6e-05,12.18191]
[1777734487873,32.92,78462.82,2.2,-0.08413,6e-05,12.20269]
[1777734492908,32.92,78462.98,2.2,-0.08413,6e-05,12.20285]
[1777734498232,32.92,78463.16,2.2,-0.08412,6e-05,12.20218]
[1777734503985,32.93,78463.42,2.2,-0.08413,6e-05,12.20265]
[1777734509022,32.93,78460.21,2.2,-0.08433,6e-05,12.22406]
[1777734514057,32.93,78453.88,2.2,-0.08469,6e-05,12.26168]
[1777734514764,32.93,78453.88,2.2,-0.08469,6e-05,12.26168]
[1777734516803,32.93,78453.56,2.2,-0.08472,6e-05,12.264]
[1777734517184,32.93,78453.56,2.2,-0.08472,6e-05,12.264]
[1777734524127,32.93,78451.51,2.2,-0.08485,6e-05,12.2782]
[1777734529163,32.93,78451.35,2.2,-0.08487,6e-05,12.27991]
[1777734534198,32.93,78442.63,2.2,-0.08539,6e-05,12.33556]
[1777734539234,32.93,78442.41,2.2,-0.08541,6e-05,12.33719]
[1777734544290,32.93,78441.0,2.2,-0.08549,6e-05,12.34625]
[1777734550311,32.93,78433.67,2.2,-0.08593,6e-05,12.39264]
[1777734555346,32.93,78433.06,2.2,-0.08597,6e-05,12.39628]
[1777734560381,32.93,78433.57,2.2,-0.08594,6e-05,12.39286]
[1777734566423,32.93,78434.71,2.2,-0.08586,6e-05,12.38546]
[1777734571458,32.93,78434.84,2.2,-0.08584,6e-05,12.38135]
[1777734576493,32.93,78434.31,2.2,-0.08587,6e-05,12.38479]
[1777734581528,32.93,78434.22,2.2,-0.08588,6e-05,12.38549]
[1777734586562,32.93,78433.5,2.2,-0.08592,6e-05,12.39013]
[1777734595028,32.93,78432.76,2.2,-0.08597,6e-05,12.39485]
[1777734600660,32.93,78432.9,2.2,-0.08596,6e-05,12.39426]
[1777734605696,32.93,78433.52,2.2,-0.08592,6e-05,12.39052]
[1777734613752,32.93,78433.6,2.2,-0.08592,6e-05,12.39035]
[1777734617843,32.93,78433.44,2.2,-0.08593,6e-05,12.3915]
[1777734623822,32.94,78433.8,2.2,-0.08591,6e-05,12.38953]
[1777734633892,32.94,78433.22,2.2,-0.08593,6e-05,12.3904]
[1777734634873,32.94,78433.22,2.2,-0.08593,6e-05,12.3904]
[1777734639933,32.94,78432.72,2.2,-0.08597,6e-05,12.39386]
[1777734641941,32.94,78432.58,2.2,-0.08598,6e-05,12.3948]
[1777734648997,32.94,78431.58,2.2,-0.08604,6e-05,12.40144]
[1777734652227,32.94,78431.51,2.2,-0.08604,6e-05,12.40195]
[1777734658061,32.94,78431.08,2.2,-0.08607,6e-05,12.40487]
[1777734663095,32.94,78431.29,2.2,-0.08606,6e-05,12.40366]
[1777734672158,32.94,78430.26,2.2,-0.08612,6e-05,12.41038]
[1777734677639,32.94,78429.65,2.2,-0.08616,6e-05,12.41433]
[1777734683235,32.94,78429.3,2.2,-0.08618,6e-05,12.41664]
[1777734685990,32.94,78429.36,2.2,-0.08618,6e-05,12.41629]
[1777734691291,32.94,78428.88,2.2,-0.08619,6e-05,12.4161]
[1777734697333,32.94,78429.46,2.2,-0.08615,6e-05,12.41236]
[1777734702370,32.94,78429.44,2.2,-0.08616,6e-05,12.41244]
[1777734707405,32.94,78428.99,2.2,-0.08618,6e-05,12.41519]
[1777734712440,32.94,78431.57,2.2,-0.08602,6e-05,12.39864]
[1777734717477,32.94,78431.46,2.2,-0.08603,6e-05,12.3992]
[1777734717611,32.94,78431.46,2.2,-0.08603,6e-05,12.3992]
[1777734723518,32.94,78431.5,2.2,-0.08602,6e-05,12.3987]
[1777734728593,32.94,78431.36,2.2,-0.08603,6e-05,12.39946]
[1777734738624,32.94,78435.9,2.2,-0.08576,6e-05,12.37059]
[1777734743659,32.94,78433.35,2.2,-0.08591,6e-05,12.38689]
[1777734750708,32.94,78433.6,2.2,-0.0859,6e-05,12.38533]
[1777734756752,32.94,78433.11,2.2,-0.08591,6e-05,12.38518]
[1777734761787,32.94,78432.84,2.2,-0.08592,6e-05,12.38689]
[1777734766822,32.94,78433.35,2.2,-0.08589,6e-05,12.38364]
[1777734772864,32.94,78433.08,2.2,-0.08591,6e-05,12.38535]
[1777734777899,32.94,78433.62,2.2,-0.08588,6e-05,12.38191]
[1777734778960,32.94,78433.62,2.2,-0.08588,6e-05,12.38191]
[1777734780185,32.94,78433.65,2.2,-0.08587,6e-05,12.38172]
[1777734785955,32.94,78432.39,2.2,-0.08595,6e-05,12.38971]
[1777734790990,32.94,78430.43,2.2,-0.08607,6e-05,12.40209]
[1777734798039,32.94,78430.3,2.2,-0.08607,6e-05,12.40273]
[1777734805088,32.94,78430.08,2.2,-0.08609,6e-05,12.40396]
[1777734810123,32.94,78432.16,2.2,-0.08596,6e-05,12.39065]
[1777734818180,32.94,78432.36,2.2,-0.08593,6e-05,12.38611]
[1777734823215,32.94,78434.7,2.2,-0.08579,6e-05,12.37136]
[1777734828250,32.94,78434.05,2.2,-0.08583,6e-05,12.37561]
[1777734834292,32.94,78434.09,2.2,-0.08583,6e-05,12.37547]
[1777734839327,32.94,78432.07,2.2,-0.08595,6e-05,12.3884]
[1777734841495,32.94,78432.1,2.2,-0.08595,6e-05,12.38821]
[1777734847383,32.94,78432.04,2.2,-0.08595,6e-05,12.3886]
[1777734856330,32.94,78432.04,2.2,-0.08595,6e-05,12.3886]
[1777734860535,32.94,78431.92,2.2,-0.08596,6e-05,12.38941]
[1777734868531,32.94,78431.47,2.2,-0.08599,6e-05,12.39232]
[1777734874574,32.94,78431.92,2.2,-0.08594,6e-05,12.38624]
[1777734879609,32.94,78431.0,2.2,-0.086,6e-05,12.39216]
[1777734884644,32.94,78431.46,2.2,-0.08597,6e-05,12.38929]
[1777734892850,32.94,78431.34,2.2,-0.08598,6e-05,12.39007]
[1777734899749,32.94,78433.97,2.2,-0.08582,6e-05,12.37364]
[1777734904784,32.94,78432.8,2.2,-0.08589,6e-05,12.38124]
[1777734910826,32.94,78433.28,2.2,-0.08587,6e-05,12.37837]
[1777734919889,32.94,78433.53,2.2,-0.08585,6e-05,12.37709]
[1777734924924,32.94,78433.29,2.2,-0.08587,6e-05,12.37876]
[1777734929959,32.94,78433.4,2.2,-0.08586,6e-05,12.3782]
[1777734938015,32.94,78433.54,2.2,-0.08584,6e-05,12.37429]
[1777734945063,32.94,78433.28,2.2,-0.08586,6e-05,12.37605]
[1777734950099,32.94,78432.84,2.2,-0.08588,6e-05,12.37889]
[1777734952696,32.94,78432.84,2.2,-0.08588,6e-05,12.37889]
[1777734956835,32.94,78432.84,2.2,-0.08588,6e-05,12.3789]
[1777734963190,32.94,78432.65,2.2,-0.08589,6e-05,12.38021]
[1777734966424,32.94,78432.65,2.2,-0.08589,6e-05,12.38021]
[1777734971673,32.94,78433.15,2.2,-0.08586,6e-05,12.37698]
[1777734975574,32.94,78432.7,2.2,-0.08589,6e-05,12.37972]
[1777734976083,32.94,78432.7,2.2,-0.08589,6e-05,12.37968]
[1777734978918,32.94,78426.52,2.2,-0.08626,6e-05,12.4187]
[1777734978921,32.94,78426.52,2.2,-0.08626,6e-05,12.4187]
[1777734979808,32.94,78426.52,2.2,-0.08626,6e-05,12.4187]
[1777734981808,32.94,78426.4,2.2,-0.08627,6e-05,12.41926]
[1777734982362,32.94,78426.16,2.2,-0.08628,6e-05,12.42069]
[1777734982517,32.94,78426.16,2.2,-0.08628,6e-05,12.42069]
[1777734987533,32.94,78424.43,2.2,-0.08638,6e-05,12.43124]
[1777734989371,32.94,78410.48,2.2,-0.08722,6e-05,12.51972]
[1777734989906,32.94,78410.48,2.2,-0.08722,6e-05,12.51972]
[1777734991119,32.94,78409.78,2.2,-0.08727,6e-05,12.52396]
[1777734996528,32.94,78408.04,2.2,-0.08734,6e-05,12.53085]
[1777734996626,32.94,78408.04,2.2,-0.08734,6e-05,12.53085]
[1777734997518,32.94,78406.64,2.2,-0.08742,6e-05,12.53933]
[1777735003470,32.93,78397.39,2.2,-0.08797,6e-05,12.5963]
[1777735003921,32.93,78397.39,2.2,-0.08797,6e-05,12.5963]
[1777735009512,32.93,78394.56,2.2,-0.08813,6e-05,12.61242]
[1777735014546,32.93,78394.54,2.2,-0.08811,6e-05,12.61083]
[1777735019582,32.92,78391.3,2.2,-0.08829,6e-05,12.62981]
[1777735024618,32.92,78382.62,2.2,-0.08881,6e-05,12.68335]
[1777735029653,32.92,78382.79,2.2,-0.08878,6e-05,12.68011]
[1777735034688,32.91,78382.82,2.2,-0.08876,6e-05,12.67785]
[1777735039723,32.91,78383.06,2.2,-0.08873,6e-05,12.67433]
[1777735044758,32.91,78383.13,2.2,-0.0887,6e-05,12.67197]
[1777735049793,32.91,78383.29,2.2,-0.08868,6e-05,12.6691]
[1777735051655,32.91,78383.29,2.2,-0.08868,6e-05,12.6691]
[1777735056842,32.9,78383.02,2.2,-0.08865,6e-05,12.66508]
[1777735061877,32.9,78383.35,2.2,-0.08861,6e-05,12.66128]
[1777735065039,32.9,78382.99,2.2,-0.08863,6e-05,12.66259]
[1777735071946,32.9,78382.88,2.2,-0.08861,6e-05,12.66099]
[1777735075552,32.89,78383.48,2.2,-0.08857,6e-05,12.65617]
[1777735076748,32.89,78383.41,2.2,-0.08857,6e-05,12.65631]
[1777735082021,32.89,78383.59,2.2,-0.08854,6e-05,12.65329]
[1777735086299,32.89,78383.11,2.2,-0.08856,6e-05,12.65546]
[1777735087764,32.89,78383.11,2.2,-0.08855,6e-05,12.65484]
[1777735093097,32.89,78379.13,2.2,-0.08878,6e-05,12.67827]
[1777735098133,32.88,78379.59,2.2,-0.08874,6e-05,12.67365]
[1777735103339,32.88,78379.84,2.2,-0.08871,6e-05,12.67077]
[1777735106310,32.88,78380.36,2.2,-0.08867,6e-05,12.66649]
[1777735112231,32.88,78380.35,2.2,-0.08863,6e-05,12.66113]
[1777735114638,32.88,78380.26,2.2,-0.08863,6e-05,12.66142]
[1777735120287,32.87,78380.22,2.2,-0.08861,6e-05,12.65962]
[1777735122899,32.87,78380.09,2.2,-0.08862,6e-05,12.66017]
[1777735129352,32.87,78379.89,2.2,-0.08861,6e-05,12.65921]
[1777735130047,32.87,78379.89,2.2,-0.08861,6e-05,12.65921]
[1777735135535,32.87,78377.09,2.2,-0.08877,6e-05,12.67576]
[1777735139398,32.87,78375.81,2.2,-0.08884,6e-05,12.68281]
[1777735143931,32.86,78371.38,2.2,-0.0891,6e-05,12.71006]
[1777735143999,32.86,78371.38,2.2,-0.0891,6e-05,12.71006]
[1777735143999,32.86,78371.84,2.2,-0.08907,6e-05,12.70676]
[1777735146918,32.86,78365.94,2.2,-0.08943,6e-05,12.74453]
[1777735152513,32.86,78367.12,2.2,-0.08936,6e-05,12.73706]
[1777735157548,32.86,78365.25,2.2,-0.08948,6e-05,12.74917]
[1777735162583,32.86,78365.01,2.2,-0.08949,6e-05,12.75061]
[1777735164397,32.86,78363.68,2.2,-0.08958,6e-05,12.75916]
[1777735165267,32.86,78363.48,2.2,-0.08959,6e-05,12.76039]
[1777735170672,32.86,78365.67,2.2,-0.08945,6e-05,12.74585]
[1777735176681,32.86,78367.98,2.2,-0.08927,6e-05,12.7266]
[1777735181716,32.86,78369.15,2.2,-0.08919,6e-05,12.71838]
[1777735186751,32.86,78368.38,2.2,-0.08924,6e-05,12.72261]
[1777735191786,32.86,78368.56,2.2,-0.08922,6e-05,12.7207]
[1777735197831,32.86,78368.35,2.2,-0.08922,6e-05,12.72113]
[1777735202866,32.86,78365.07,2.2,-0.08942,6e-05,12.74148]
[1777735207901,32.85,78364.85,2.2,-0.08942,6e-05,12.74195]
[1777735212936,32.85,78363.95,2.2,-0.08947,6e-05,12.74679]
[1777735217971,32.85,78364.48,2.2,-0.08943,6e-05,12.74239]
[1777735224015,32.85,78364.18,2.2,-0.08944,6e-05,12.74316]
[1777735231062,32.85,78363.41,2.2,-0.08945,6e-05,12.7434]
[1777735237104,32.85,78364.09,2.2,-0.0894,6e-05,12.73785]
[1777735242139,32.84,78367.59,2.2,-0.08917,6e-05,12.71435]
[1777735247174,32.84,78367.39,2.2,-0.08918,6e-05,12.71485]
[1777735252209,32.84,78368.97,2.2,-0.08907,6e-05,12.70389]
[1777735257243,32.84,78370.02,2.2,-0.089,6e-05,12.69643]
[1777735262279,32.84,78370.18,2.2,-0.08898,6e-05,12.69471]
[1777735268321,32.84,78368.67,2.2,-0.08907,6e-05,12.70342]
[1777735273356,32.84,78369.06,2.2,-0.08903,6e-05,12.70013]
[1777735278391,32.84,78369.08,2.2,-0.08903,6e-05,12.69925]
[1777735283426,32.83,78368.15,2.2,-0.08908,6e-05,12.7045]
[1777735288461,32.83,78370.24,2.2,-0.08894,6e-05,12.69027]
[1777735293500,32.83,78371.19,2.2,-0.08885,6e-05,12.68016]
[1777735298535,32.83,78368.69,2.2,-0.089,6e-05,12.69564]
[1777735303570,32.83,78368.2,2.2,-0.08903,6e-05,12.69806]
[1777735309612,32.83,78369.11,2.2,-0.08896,6e-05,12.69129]
[1777735316662,32.83,78369.56,2.2,-0.08893,6e-05,12.68742]
[1777735321698,32.83,78369.54,2.2,-0.08892,6e-05,12.68689]
[1777735326733,32.83,78368.87,2.2,-0.08896,6e-05,12.69055]
[1777735331768,32.83,78368.84,2.2,-0.08895,6e-05,12.69007]
[1777735336803,32.82,78369.52,2.2,-0.0889,6e-05,12.68504]
[1777735341838,32.82,78369.67,2.2,-0.08889,6e-05,12.68345]
[1777735346874,32.82,78369.58,2.2,-0.08889,6e-05,12.68342]
[1777735351910,32.82,78369.45,2.2,-0.08887,6e-05,12.68032]
[1777735356945,32.82,78367.51,2.2,-0.08898,6e-05,12.69219]
[1777735361981,32.82,78366.59,2.2,-0.08903,6e-05,12.69738]
[1777735367016,32.82,78365.93,2.2,-0.08907,6e-05,12.70087]
[1777735373064,32.82,78368.1,2.2,-0.08892,6e-05,12.68598]
[1777735378098,32.82,78368.12,2.2,-0.08892,6e-05,12.68513]
[1777735383133,32.81,78368.05,2.2,-0.08891,6e-05,12.68485]
[1777735389175,32.81,78369.04,2.2,-0.08884,6e-05,12.67752]
[1777735394210,32.81,78372.63,2.2,-0.08861,6e-05,12.65374]
[1777735400252,32.81,78373.02,2.2,-0.08858,6e-05,12.65043]
[1777735405287,32.81,78384.16,2.2,-0.08789,6e-05,12.57816]
[1777735410322,32.81,78383.81,2.2,-0.08791,6e-05,12.58039]
[1777735415357,32.81,78384.74,2.2,-0.08783,6e-05,12.57124]
[1777735421399,32.81,78382.7,2.2,-0.08796,6e-05,12.58461]
[1777735426434,32.81,78379.2,2.2,-0.08818,6e-05,12.60728]
[1777735430095,32.81,78378.97,2.2,-0.08819,6e-05,12.60879]
[1777735441539,32.81,78377.73,2.2,-0.08828,6e-05,12.61736]
[1777735446574,32.81,78378.9,2.2,-0.08821,6e-05,12.61015]
[1777735451608,32.81,78377.99,2.2,-0.08827,6e-05,12.61638]
[1777735456920,32.81,78377.92,2.2,-0.08827,6e-05,12.61717]
[1777735461032,32.81,78378.09,2.2,-0.08827,6e-05,12.61641]
[1777735467721,32.82,78378.38,2.2,-0.08826,6e-05,12.61527]
[1777735474769,32.82,78378.07,2.2,-0.08826,6e-05,12.61467]
[1777735480812,32.82,78380.28,2.2,-0.08813,6e-05,12.60109]
[1777735488867,32.82,78380.72,2.2,-0.08811,6e-05,12.59928]
[1777735489889,32.82,78380.72,2.2,-0.08811,6e-05,12.59928]
[1777735491950,32.82,78378.49,2.2,-0.08825,6e-05,12.61385]
[1777735498938,32.82,78378.53,2.2,-0.08826,6e-05,12.61446]
[1777735504981,32.82,78377.42,2.2,-0.08833,6e-05,12.62223]
[1777735517065,32.82,78377.46,2.2,-0.08834,6e-05,12.62316]
[1777735524114,32.82,78377.97,2.2,-0.08832,6e-05,12.6206]
[1777735529149,32.82,78377.6,2.2,-0.08835,6e-05,12.62351]
[1777735535191,32.83,78379.88,2.2,-0.08819,6e-05,12.60618]
[1777735540978,32.83,78379.9,2.2,-0.08819,6e-05,12.60631]
[1777735546268,32.83,78377.73,2.2,-0.08834,6e-05,12.62137]
[1777735551303,32.83,78377.57,2.2,-0.08835,6e-05,12.62293]
[1777735559362,32.83,78378.72,2.2,-0.08829,6e-05,12.61642]
[1777735565323,32.83,78377.85,2.2,-0.08835,6e-05,12.62246]
[1777735570435,32.83,78387.87,2.2,-0.08774,6e-05,12.55927]
[1777735575471,32.83,78390.11,2.2,-0.08761,6e-05,12.5459]
[1777735580505,32.83,78386.84,2.2,-0.08782,6e-05,12.56789]
[1777735585541,32.84,78383.0,2.2,-0.08806,6e-05,12.59327]
[1777735590576,32.84,78383.3,2.2,-0.08805,6e-05,12.592]
[1777735595612,32.84,78381.02,2.2,-0.08818,6e-05,12.60397]
[1777735603668,32.84,78381.18,2.2,-0.08818,6e-05,12.60397]
[1777735610717,32.84,78381.05,2.2,-0.08819,6e-05,12.60561]
[1777735613770,32.84,78380.91,2.2,-0.0882,6e-05,12.60663]
[1777735613951,32.84,78380.91,2.2,-0.0882,6e-05,12.60663]
[1777735614052,32.84,78380.84,2.2,-0.08821,6e-05,12.60731]
[1777735614813,32.84,78380.84,2.2,-0.08821,6e-05,12.60731]
[1777735616036,32.84,78380.84,2.2,-0.08821,6e-05,12.60711]
[1777735621794,32.84,78381.14,2.2,-0.08818,6e-05,12.60384]
[1777735626829,32.84,78381.29,2.2,-0.08816,6e-05,12.60194]
[1777735631197,32.84,78381.04,2.2,-0.08817,6e-05,12.60318]
[1777735636899,32.83,78381.29,2.2,-0.08814,6e-05,12.6001]
[1777735641934,32.83,78381.11,2.2,-0.08814,6e-05,12.60035]
[1777735646377,32.83,78381.01,2.2,-0.08815,6e-05,12.60082]
[1777735657039,32.83,78381.01,2.2,-0.08811,6e-05,12.59504]
[1777735657628,32.83,78381.01,2.2,-0.08811,6e-05,12.59504]
[1777735664088,32.83,78382.08,2.2,-0.08803,6e-05,12.58702]
[1777735670132,32.83,78381.6,2.2,-0.08805,6e-05,12.58917]
[1777735675167,32.83,78381.6,2.2,-0.08804,6e-05,12.58838]
[1777735681209,32.82,78381.4,2.2,-0.08805,6e-05,12.58874]
[1777735686243,32.82,78379.17,2.2,-0.08818,6e-05,12.60222]
[1777735691279,32.82,78379.16,2.2,-0.08817,6e-05,12.60141]
[1777735696317,32.82,78379.39,2.2,-0.08815,6e-05,12.59907]
[1777735709409,32.82,78379.71,2.2,-0.08811,6e-05,12.59487]
[1777735714444,32.82,78379.73,2.2,-0.08808,6e-05,12.59063]
[1777735721493,32.81,78379.7,2.2,-0.08807,6e-05,12.58974]
[1777735726529,32.81,78379.54,2.2,-0.08807,6e-05,12.58999]
[1777735732571,32.81,78372.27,2.2,-0.08851,6e-05,12.63565]
[1777735736371,32.81,78372.19,2.2,-0.08851,6e-05,12.63552]
[1777735746669,32.81,78372.12,2.2,-0.08849,6e-05,12.63371]
[1777735753718,32.81,78372.1,2.2,-0.08848,6e-05,12.63256]
[1777735758753,32.8,78372.17,2.2,-0.08847,6e-05,12.6312]
[1777735763787,32.8,78370.34,2.2,-0.08857,6e-05,12.64187]
[1777735772154,32.8,78368.38,2.2,-0.08869,6e-05,12.6539]
[1777735778894,32.8,78370.68,2.2,-0.0885,6e-05,12.63317]
[1777735779751,32.8,78370.68,2.2,-0.0885,6e-05,12.63317]
[1777735784974,32.8,78371.06,2.2,-0.08847,6e-05,12.62962]
[1777735793030,32.79,78371.01,2.2,-0.08846,6e-05,12.62855]
[1777735801096,32.79,78370.32,2.2,-0.08849,6e-05,12.63162]
[1777735807141,32.79,78371.21,2.2,-0.08842,6e-05,12.62483]
[1777735812176,32.79,78372.52,2.2,-0.08833,6e-05,12.61559]
[1777735817211,32.79,78370.06,2.2,-0.08848,6e-05,12.6306]
[1777735825267,32.79,78369.9,2.2,-0.08848,6e-05,12.63023]
[1777735830302,32.79,78370.29,2.2,-0.08844,6e-05,12.62687]
[1777735835337,32.78,78370.28,2.2,-0.08842,6e-05,12.62281]
[1777735840372,32.78,78365.1,2.2,-0.08873,6e-05,12.65547]
[1777735845407,32.78,78365.15,2.2,-0.08872,6e-05,12.65408]
[1777735845817,32.78,78365.15,2.2,-0.08872,6e-05,12.65408]
[1777735851449,32.78,78368.37,2.2,-0.08851,6e-05,12.63211]
[1777735857491,32.78,78370.69,2.2,-0.08835,6e-05,12.61614]
[1777735857829,32.78,78370.69,2.2,-0.08835,6e-05,12.61614]
[1777735863533,32.78,78371.06,2.2,-0.08832,6e-05,12.61295]
[1777735870581,32.78,78370.07,2.2,-0.08837,6e-05,12.61832]
[1777735875617,32.77,78370.12,2.2,-0.08837,6e-05,12.61727]
[1777735880652,32.77,78370.03,2.2,-0.08836,6e-05,12.61714]
[1777735885687,32.77,78372.28,2.2,-0.08822,6e-05,12.60195]
[1777735890722,32.77,78372.35,2.2,-0.08821,6e-05,12.60091]
[1777735895756,32.77,78370.13,2.2,-0.08832,6e-05,12.61129]
[1777735900792,32.77,78370.25,2.2,-0.08831,6e-05,12.60983]
[1777735905827,32.77,78369.75,2.2,-0.08833,6e-05,12.61236]
[1777735910862,32.77,78369.79,2.2,-0.08832,6e-05,12.61141]
[1777735915897,32.77,78369.52,2.2,-0.08833,6e-05,12.61247]
[1777735921939,32.77,78369.68,2.2,-0.08831,6e-05,12.6106]
[1777735928988,32.76,78369.76,2.2,-0.0883,6e-05,12.60904]
[1777735935030,32.76,78373.72,2.2,-0.08805,6e-05,12.58291]
[1777735940065,32.76,78373.67,2.2,-0.08805,6e-05,12.58278]
[1777735950135,32.76,78373.71,2.2,-0.08804,6e-05,12.58162]
[1777735956177,32.76,78373.78,2.2,-0.08801,6e-05,12.5773]
[1777735961211,32.76,78367.4,2.2,-0.0884,6e-05,12.61779]
[1777735966246,32.76,78367.26,2.2,-0.0884,6e-05,12.6179]
[1777735966946,32.76,78367.26,2.2,-0.0884,6e-05,12.6179]
[1777735973297,32.76,78366.45,2.2,-0.08844,6e-05,12.62204]
[1777735978334,32.76,78376.71,2.2,-0.0878,6e-05,12.5553]
[1777735978955,32.76,78376.71,2.2,-0.0878,6e-05,12.5553]
[1777735981038,32.76,78377.23,2.2,-0.08776,6e-05,12.55191]
[1777735981909,32.76,78377.23,2.2,-0.08776,6e-05,12.55191]
[1777735981947,32.76,78377.2,2.2,-0.08776,6e-05,12.55201]
[1777735988404,32.76,78376.61,2.2,-0.08783,6e-05,12.55854]
[1777735990433,32.76,78378.81,2.2,-0.08769,6e-05,12.54478]
[1777735990438,32.76,78378.96,2.2,-0.08769,6e-05,12.54422]
[1777735996462,32.76,78376.71,2.2,-0.08782,6e-05,12.55836]
[1777736004518,32.76,78377.13,2.2,-0.08779,6e-05,12.55512]
[1777736004980,32.76,78377.13,2.2,-0.08779,6e-05,12.55512]
[1777736014588,32.76,78377.09,2.2,-0.08777,6e-05,12.55142]
[1777736021637,32.76,78377.5,2.2,-0.08774,6e-05,12.54835]
[1777736029693,32.76,78377.86,2.2,-0.08771,6e-05,12.54568]
[1777736034728,32.76,78377.56,2.2,-0.08773,6e-05,12.54738]
[1777736040021,32.76,78377.16,2.2,-0.08775,6e-05,12.54976]
[1777736045805,32.76,78385.28,2.2,-0.08725,6e-05,12.49767]
[1777736051847,32.76,78386.54,2.2,-0.08718,6e-05,12.48975]
[1777736057889,32.76,78385.87,2.2,-0.08722,6e-05,12.49425]
[1777736063931,32.76,78385.35,2.2,-0.08725,6e-05,12.49771]
[1777736068967,32.76,78385.42,2.2,-0.08725,6e-05,12.49736]
[1777736074002,32.76,78387.01,2.2,-0.08714,6e-05,12.48403]
[1777736079037,32.76,78384.77,2.2,-0.08727,6e-05,12.49854]
[1777736082174,32.76,78400.42,2.2,-0.08632,6e-05,12.39842]
[1777736088101,32.76,78401.46,2.2,-0.08626,6e-05,12.39259]
[1777736093137,32.76,78401.36,2.2,-0.08628,6e-05,12.39409]
[1777736099179,32.76,78409.7,2.2,-0.08578,6e-05,12.34189]
[1777736105221,32.76,78410.12,2.2,-0.08576,6e-05,12.34036]
[1777736110256,32.76,78411.08,2.2,-0.08571,6e-05,12.33514]
[1777736115291,32.77,78412.93,2.2,-0.08561,6e-05,12.32421]
[1777736120326,32.77,78412.78,2.2,-0.08563,6e-05,12.32608]
[1777736128382,32.77,78413.83,2.2,-0.08558,6e-05,12.32078]
[1777736134424,32.77,78411.54,2.2,-0.0857,6e-05,12.33298]
[1777736139458,32.77,78411.42,2.2,-0.08572,6e-05,12.33443]
[1777736144493,32.77,78411.5,2.2,-0.08572,6e-05,12.33458]
[1777736149528,32.77,78411.52,2.2,-0.08572,6e-05,12.33509]
[1777736154564,32.77,78410.92,2.2,-0.08576,6e-05,12.33954]
[1777736159599,32.78,78411.28,2.2,-0.08575,6e-05,12.33782]
[1777736169669,32.78,78411.17,2.2,-0.08577,6e-05,12.33965]
[1777736174704,32.78,78411.89,2.2,-0.08573,6e-05,12.33561]
[1777736179739,32.78,78412.41,2.2,-0.0857,6e-05,12.33288]
[1777736186788,32.78,78411.89,2.2,-0.08574,6e-05,12.33699]
[1777736191825,32.78,78411.41,2.2,-0.08575,6e-05,12.3373]
[1777736196860,32.78,78411.52,2.2,-0.08575,6e-05,12.33713]
[1777736202903,32.78,78409.3,2.2,-0.08589,6e-05,12.35181]
[1777736207938,32.78,78404.46,2.2,-0.08619,6e-05,12.38311]
[1777736213141,32.78,78402.12,2.2,-0.08633,6e-05,12.39814]
[1777736223043,32.78,78400.03,2.2,-0.08646,6e-05,12.41163]
[1777736228070,32.78,78399.42,2.2,-0.0865,6e-05,12.41558]
[1777736233113,32.78,78399.92,2.2,-0.08647,6e-05,12.41246]
[1777736233210,32.78,78399.92,2.2,-0.08647,6e-05,12.41246]
[1777736240162,32.78,78399.77,2.2,-0.08648,6e-05,12.41356]
[1777736244438,32.78,78398.07,2.2,-0.08659,6e-05,12.42452]
[1777736250232,32.78,78396.85,2.2,-0.08666,6e-05,12.43237]
[1777736255267,32.78,78395.22,2.2,-0.08674,6e-05,12.43956]
[1777736261094,32.78,78394.12,2.2,-0.08681,6e-05,12.44654]
[1777736266344,32.78,78393.22,2.2,-0.08686,6e-05,12.45206]
[1777736267241,32.78,78393.22,2.2,-0.08686,6e-05,12.45206]
[1777736272386,32.78,78393.13,2.2,-0.08686,6e-05,12.45239]
[1777736281451,32.78,78393.24,2.2,-0.08685,6e-05,12.45133]
[1777736286486,32.78,78388.61,2.2,-0.08713,6e-05,12.48071]
[1777736291524,32.78,78388.13,2.2,-0.08716,6e-05,12.48334]
[1777736296559,32.78,78390.49,2.2,-0.08701,6e-05,12.46788]
[1777736302601,32.78,78390.12,2.2,-0.08703,6e-05,12.46986]
[1777736312671,32.78,78389.95,2.2,-0.08702,6e-05,12.46703]
[1777736318561,32.78,78389.95,2.2,-0.08702,6e-05,12.46703]
[1777736323748,32.78,78389.91,2.2,-0.08701,6e-05,12.46671]
[1777736328783,32.78,78398.37,2.2,-0.08649,6e-05,12.4125]
[1777736333820,32.78,78398.53,2.2,-0.08649,6e-05,12.41164]
[1777736338755,32.78,78398.49,2.2,-0.08649,6e-05,12.41195]
[1777736339843,32.78,78398.49,2.2,-0.08649,6e-05,12.41203]
[1777736344901,32.78,78407.07,2.2,-0.08597,6e-05,12.35751]
[1777736351953,32.78,78406.27,2.2,-0.08603,6e-05,12.36333]
[1777736356988,32.78,78406.5,2.2,-0.08602,6e-05,12.36234]
[1777736362023,32.78,78406.64,2.2,-0.08601,6e-05,12.3619]
[1777736367058,32.78,78404.18,2.2,-0.08617,6e-05,12.37805]
[1777736374107,32.78,78405.6,2.2,-0.08606,6e-05,12.36622]
[1777736379143,32.78,78406.58,2.2,-0.08601,6e-05,12.36037]
[1777736384180,32.78,78405.59,2.2,-0.08607,6e-05,12.3671]
[1777736389215,32.78,78405.62,2.2,-0.08607,6e-05,12.3673]
[1777736394250,32.79,78405.73,2.2,-0.08607,6e-05,12.36697]
[1777736399285,32.79,78405.76,2.2,-0.08607,6e-05,12.36714]
[1777736404320,32.79,78405.76,2.2,-0.08608,6e-05,12.36749]
[1777736409355,32.79,78405.69,2.2,-0.08608,6e-05,12.36826]
[1777736414390,32.79,78405.71,2.2,-0.08608,6e-05,12.36845]
[1777736419425,32.79,78405.63,2.2,-0.08609,6e-05,12.36926]
[1777736424460,32.79,78405.4,2.2,-0.08611,6e-05,12.37102]
[1777736430501,32.79,78404.06,2.2,-0.08619,6e-05,12.37994]
[1777736435536,32.79,78397.17,2.2,-0.08659,6e-05,12.42068]
[1777736441496,32.79,78396.1,2.2,-0.08666,6e-05,12.42747]
[1777736448628,32.79,78397.9,2.2,-0.08655,6e-05,12.4159]
[1777736453663,32.79,78397.97,2.2,-0.08655,6e-05,12.4155]
[1777736458518,32.79,78397.5,2.2,-0.08657,6e-05,12.41857]
[1777736463733,32.79,78397.13,2.2,-0.0866,6e-05,12.42102]
[1777736469775,32.79,78397.24,2.2,-0.08659,6e-05,12.42042]
[1777736474812,32.79,78397.78,2.2,-0.08656,6e-05,12.4171]
[1777736479847,32.79,78397.96,2.2,-0.08655,6e-05,12.4161]
[1777736484882,32.79,78398.88,2.2,-0.0865,6e-05,12.41039]
[1777736489917,32.79,78402.09,2.2,-0.0863,6e-05,12.3901]
[1777736497973,32.79,78403.87,2.2,-0.08618,6e-05,12.3762]
[1777736504015,32.79,78403.5,2.2,-0.08621,6e-05,12.3791]
[1777736509050,32.79,78403.15,2.2,-0.08623,6e-05,12.38174]
[1777736517106,32.79,78403.22,2.2,-0.08624,6e-05,12.38192]
[1777736522141,32.79,78403.94,2.2,-0.08619,6e-05,12.3777]
[1777736535234,32.8,78402.92,2.2,-0.08627,6e-05,12.38513]
[1777736544297,32.8,78403.18,2.2,-0.08626,6e-05,12.38407]
[1777736550339,32.8,78403.31,2.2,-0.08625,6e-05,12.38364]
[1777736555374,32.8,78403.08,2.2,-0.08625,6e-05,12.38216]
[1777736560409,32.8,78403.28,2.2,-0.08624,6e-05,12.38123]
[1777736566451,32.8,78403.32,2.2,-0.08624,6e-05,12.3814]
[1777736569776,32.8,78403.13,2.2,-0.08625,6e-05,12.38281]
[1777736570968,32.8,78403.13,2.2,-0.08626,6e-05,12.38288]
[1777736576520,32.8,78403.47,2.2,-0.08624,6e-05,12.38111]
[1777736583448,32.8,78403.31,2.2,-0.08625,6e-05,12.38227]
[1777736588571,32.8,78409.93,2.2,-0.08585,6e-05,12.34068]
[1777736588836,32.8,78409.93,2.2,-0.08585,6e-05,12.34068]
[1777736591747,32.8,78422.0,2.2,-0.08513,6e-05,12.26424]
[1777736594281,32.8,78424.01,2.2,-0.08501,6e-05,12.25194]
[1777736599682,32.81,78429.7,2.2,-0.08469,6e-05,12.21809]
[1777736604717,32.81,78429.27,2.2,-0.08473,6e-05,12.22239]
[1777736610251,32.81,78430.06,2.2,-0.08469,6e-05,12.21871]
[1777736611800,32.81,78430.06,2.2,-0.0847,6e-05,12.21905]
[1777736617810,32.81,78435.54,2.2,-0.08438,6e-05,12.18402]
[1777736620989,32.82,78435.33,2.2,-0.0844,6e-05,12.18617]
[1777736621770,32.82,78434.0,2.2,-0.08448,6e-05,12.19501]
[1777736627880,32.82,78434.31,2.2,-0.08449,6e-05,12.19584]
[1777736629831,32.82,78434.31,2.2,-0.08449,6e-05,12.19584]
[1777736634930,32.82,78434.32,2.2,-0.08451,6e-05,12.1986]
[1777736641051,32.82,78434.32,2.2,-0.08451,6e-05,12.1986]
[1777736649028,32.83,78434.7,2.2,-0.08454,6e-05,12.20179]
[1777736654078,32.83,78434.64,2.2,-0.08455,6e-05,12.20258]
[1777736654975,32.84,78434.64,2.2,-0.08456,6e-05,12.20418]
[1777736655000,32.84,78434.64,2.2,-0.08456,6e-05,12.20418]
[1777736656171,32.84,78436.45,2.2,-0.08446,6e-05,12.19312]
[1777736660848,32.84,78438.13,2.2,-0.08438,6e-05,12.18467]
[1777736666147,32.84,78437.16,2.2,-0.08446,6e-05,12.19341]
[1777736672189,32.85,78437.29,2.2,-0.08446,6e-05,12.19185]
[1777736679238,32.85,78439.17,2.2,-0.08437,6e-05,12.18298]
[1777736684273,32.85,78439.0,2.2,-0.0844,6e-05,12.18626]
[1777736689308,32.86,78436.0,2.2,-0.0846,6e-05,12.2074]
[1777736694343,32.86,78435.05,2.2,-0.08468,6e-05,12.21538]
[1777736699378,32.86,78435.05,2.2,-0.08469,6e-05,12.2173]
[1777736707434,32.87,78433.17,2.2,-0.08483,6e-05,12.23211]
[1777736713476,32.87,78432.26,2.2,-0.08491,6e-05,12.23998]
[1777736718511,32.87,78432.31,2.2,-0.08492,6e-05,12.24138]
[1777736723546,32.88,78432.24,2.2,-0.08494,6e-05,12.24353]
[1777736728580,32.88,78432.07,2.2,-0.08497,6e-05,12.24631]
[1777736734623,32.88,78431.41,2.2,-0.085,6e-05,12.24911]
[1777736739658,32.88,78431.27,2.2,-0.08503,6e-05,12.25149]
[1777736745700,32.89,78431.42,2.2,-0.08503,6e-05,12.2522]
[1777736752109,32.89,78431.38,2.2,-0.08504,6e-05,12.25324]
[1777736757132,32.89,78419.24,2.2,-0.08579,6e-05,12.33171]
[1777736762288,32.89,78408.74,2.2,-0.08643,6e-05,12.39914]
[1777736764061,32.89,78408.91,2.2,-0.08642,6e-05,12.39818]
[1777736769868,32.89,78417.2,2.2,-0.08592,6e-05,12.34579]
[1777736774903,32.89,78417.23,2.2,-0.08593,6e-05,12.3463]
[1777736779940,32.89,78417.41,2.2,-0.08592,6e-05,12.34584]
[1777736784975,32.89,78417.12,2.2,-0.08595,6e-05,12.34841]
[1777736790010,32.89,78417.2,2.2,-0.08595,6e-05,12.34867]
[1777736795045,32.9,78420.65,2.2,-0.08573,6e-05,12.32429]
[1777736800080,32.9,78421.65,2.2,-0.08568,6e-05,12.31898]
[1777736805114,32.9,78428.35,2.2,-0.08528,6e-05,12.27762]
[1777736810150,32.9,78428.25,2.2,-0.0853,6e-05,12.27966]
[1777736815185,32.9,78429.09,2.2,-0.08526,6e-05,12.27573]
[1777736820220,32.9,78428.75,2.2,-0.0853,6e-05,12.27928]
[1777736825213,32.91,78428.08,2.2,-0.08535,6e-05,12.28463]
[1777736830290,32.91,78427.51,2.2,-0.0854,6e-05,12.28978]
[1777736835325,32.91,78427.52,2.2,-0.08541,6e-05,12.29098]
[1777736840363,32.91,78427.03,2.2,-0.08545,6e-05,12.29533]
[1777736845398,32.91,78426.94,2.2,-0.08547,6e-05,12.29711]
[1777736853454,32.92,78425.94,2.2,-0.08552,6e-05,12.30202]
[1777736858489,32.92,78425.64,2.2,-0.08555,6e-05,12.30507]
[1777736863524,32.92,78421.32,2.2,-0.08582,6e-05,12.33348]
[1777736864334,32.92,78421.32,2.2,-0.08582,6e-05,12.33348]
[1777736869566,32.92,78411.66,2.2,-0.08642,6e-05,12.39575]
[1777736874601,32.92,78411.76,2.2,-0.08641,6e-05,12.39541]
[1777736879636,32.92,78413.21,2.2,-0.08633,6e-05,12.3864]
[1777736884671,32.92,78412.34,2.2,-0.08638,6e-05,12.39211]
[1777736885798,32.92,78412.34,2.2,-0.08638,6e-05,12.39211]
[1777736890188,32.92,78412.57,2.2,-0.08637,6e-05,12.39076]
[1777736894740,32.92,78412.46,2.2,-0.08638,6e-05,12.3915]
[1777736897041,32.92,78412.5,2.2,-0.08637,6e-05,12.39127]
[1777736898505,32.92,78412.63,2.2,-0.08637,6e-05,12.39045]
[1777736902971,32.92,78414.19,2.2,-0.08627,6e-05,12.38051]
[1777736908216,32.92,78418.3,2.2,-0.08602,6e-05,12.35453]
[1777736913896,32.92,78418.03,2.2,-0.08602,6e-05,12.35324]
[1777736917464,32.92,78418.18,2.2,-0.08601,6e-05,12.35234]
[1777736918104,32.92,78417.72,2.2,-0.08604,6e-05,12.35541]
[1777736924021,32.92,78418.49,2.2,-0.086,6e-05,12.35079]
[1777736930269,32.92,78418.66,2.2,-0.08599,6e-05,12.35028]
[1777736932864,32.93,78418.59,2.2,-0.086,6e-05,12.35109]
[1777736936821,32.93,78418.8,2.2,-0.08599,6e-05,12.3503]
[1777736940102,32.93,78418.47,2.2,-0.08602,6e-05,12.35297]
[1777736946120,32.93,78415.02,2.2,-0.08624,6e-05,12.37564]
[1777736948888,32.93,78415.13,2.2,-0.08623,6e-05,12.37503]
[1777736949715,32.93,78415.57,2.2,-0.0862,6e-05,12.37233]
[1777736955159,32.93,78415.43,2.2,-0.08622,6e-05,12.37385]
[1777736957418,32.93,78414.51,2.2,-0.08628,6e-05,12.3799]
[1777736959734,32.93,78414.3,2.2,-0.08629,6e-05,12.38139]
[1777736965254,32.93,78419.12,2.2,-0.086,6e-05,12.35129]
[1777736967991,32.93,78419.13,2.2,-0.086,6e-05,12.35147]
[1777736968743,32.93,78419.13,2.2,-0.086,6e-05,12.35147]
[1777736977338,32.93,78418.9,2.2,-0.08601,6e-05,12.35077]
[1777736983381,32.93,78419.05,2.2,-0.08601,6e-05,12.35042]
[1777736987591,32.93,78419.05,2.2,-0.08601,6e-05,12.35052]
[1777736988144,32.93,78419.41,2.2,-0.08599,6e-05,12.34852]
[1777736988923,32.93,78419.41,2.2,-0.08599,6e-05,12.34852]
[1777736989798,32.93,78419.41,2.2,-0.08599,6e-05,12.34861]
[1777736993114,32.93,78418.98,2.2,-0.08602,6e-05,12.35169]
[1777736993833,32.93,78418.98,2.2,-0.08602,6e-05,12.35169]
[1777736996217,32.93,78417.59,2.2,-0.0861,6e-05,12.36073]
[1777736997801,32.93,78417.49,2.2,-0.08611,6e-05,12.36142]
[1777737003523,32.94,78418.34,2.2,-0.08606,6e-05,12.35638]
[1777737006484,32.94,78418.22,2.2,-0.08607,6e-05,12.35725]
[1777737007415,32.94,78418.08,2.2,-0.08608,6e-05,12.35818]
[1777737013593,32.94,78418.21,2.2,-0.08607,6e-05,12.35764]
[1777737027692,32.94,78418.01,2.2,-0.08609,6e-05,12.35932]
[1777737033734,32.94,78418.18,2.2,-0.08606,6e-05,12.35508]
[1777737039776,32.94,78417.84,2.2,-0.08608,6e-05,12.35737]
[1777737044811,32.94,78418.29,2.2,-0.08606,6e-05,12.35458]
[1777737050405,32.94,78417.91,2.2,-0.08608,6e-05,12.35705]
[1777737055888,32.94,78417.77,2.2,-0.08609,6e-05,12.35802]
[1777737060922,32.94,78417.09,2.2,-0.08613,6e-05,12.36238]
[1777737068980,32.94,78417.86,2.2,-0.08608,6e-05,12.35755]
[1777737075022,32.94,78414.85,2.2,-0.08627,6e-05,12.37664]
[1777737078674,32.94,78415.7,2.2,-0.08622,6e-05,12.37122]
[1777737084086,32.94,78417.69,2.2,-0.0861,6e-05,12.35867]
[1777737089918,32.94,78417.85,2.2,-0.08609,6e-05,12.35774]
[1777737096021,32.94,78417.54,2.2,-0.08609,6e-05,12.35655]
[1777737102213,32.94,78417.35,2.2,-0.0861,6e-05,12.35786]
[1777737107347,32.94,78417.4,2.2,-0.0861,6e-05,12.35754]
[1777737107928,32.94,78417.4,2.2,-0.0861,6e-05,12.35754]
[1777737108543,32.94,78417.23,2.2,-0.08611,6e-05,12.35864]
[1777737109335,32.94,78417.23,2.2,-0.08611,6e-05,12.35864]
[1777737109527,32.94,78417.23,2.2,-0.08611,6e-05,12.35864]
[1777737111587,32.94,78417.26,2.2,-0.0861,6e-05,12.35845]
[1777737111721,32.94,78417.26,2.2,-0.0861,6e-05,12.35845]
[1777737118325,32.94,78417.58,2.2,-0.08609,6e-05,12.35641]
[1777737123359,32.94,78418.17,2.2,-0.08605,6e-05,12.35264]
[1777737128395,32.94,78417.89,2.2,-0.08607,6e-05,12.3544]
[1777737133430,32.94,78417.41,2.2,-0.0861,6e-05,12.35743]
[1777737140479,32.94,78417.62,2.2,-0.08608,6e-05,12.35604]
[1777737145514,32.94,78416.74,2.2,-0.08613,6e-05,12.36156]
[1777737151556,32.94,78417.03,2.2,-0.0861,6e-05,12.35634]
[1777737156590,32.94,78417.41,2.2,-0.08607,6e-05,12.35387]
[1777737161626,32.94,78416.94,2.2,-0.0861,6e-05,12.35681]
[1777737167670,32.94,78417.79,2.2,-0.08605,6e-05,12.35136]
[1777737173712,32.94,78417.52,2.2,-0.08606,6e-05,12.35304]
[1777737176983,32.94,78417.52,2.2,-0.08606,6e-05,12.35304]
[1777737178747,32.94,78436.22,2.2,-0.08494,6e-05,12.23458]
[1777737183782,32.94,78438.51,2.2,-0.08481,6e-05,12.22112]
[1777737188818,32.94,78439.1,2.2,-0.08479,6e-05,12.2186]
[1777737193856,32.94,78438.44,2.2,-0.08484,6e-05,12.22406]
[1777737198891,32.94,78437.85,2.2,-0.08488,6e-05,12.22913]
[1777737203926,32.95,78438.3,2.2,-0.08487,6e-05,12.22767]
[1777737210975,32.95,78438.9,2.2,-0.08485,6e-05,12.22585]
[1777737217018,32.95,78442.92,2.2,-0.08461,6e-05,12.19914]
[1777737222053,32.95,78443.69,2.2,-0.08458,6e-05,12.19597]
[1777737227088,32.96,78443.33,2.2,-0.08462,6e-05,12.19995]
[1777737232122,32.96,78441.81,2.2,-0.08472,6e-05,12.21124]
[1777737237158,32.96,78441.49,2.2,-0.08476,6e-05,12.2149]
[1777737242192,32.96,78442.22,2.2,-0.08473,6e-05,12.21193]
[1777737248234,32.97,78443.45,2.2,-0.08468,6e-05,12.20619]
[1777737254277,32.97,78445.49,2.2,-0.08457,6e-05,12.19542]
[1777737259156,32.97,78445.49,2.2,-0.08458,6e-05,12.1965]
[1777737268375,32.98,78452.16,2.2,-0.08423,6e-05,12.15919]
[1777737273410,32.98,78452.25,2.2,-0.08422,6e-05,12.15737]
[1777737278445,32.99,78452.65,2.2,-0.08422,6e-05,12.15686]
[1777737284487,32.99,78451.95,2.2,-0.08428,6e-05,12.16363]
[1777737291540,32.99,78452.1,2.2,-0.0843,6e-05,12.16534]
[1777737297583,33.0,78452.22,2.2,-0.08431,6e-05,12.16683]
[1777737303051,33.0,78452.49,2.2,-0.0843,6e-05,12.16623]
[1777737308318,33.0,78454.97,2.2,-0.08418,6e-05,12.15281]
[1777737313421,33.0,78454.39,2.2,-0.08423,6e-05,12.15871]
[1777737313698,33.0,78454.26,2.2,-0.08424,6e-05,12.1599]
[1777737318784,33.01,78454.53,2.2,-0.08423,6e-05,12.15854]
[1777737324143,33.01,78463.39,2.2,-0.08371,6e-05,12.10359]
[1777737329810,33.01,78467.23,2.2,-0.0835,6e-05,12.08103]
[1777737334845,33.01,78474.79,2.2,-0.08304,6e-05,12.03151]
[1777737339884,33.01,78474.91,2.2,-0.08305,6e-05,12.03192]
[1777737344915,33.01,78474.77,2.2,-0.08306,6e-05,12.03381]
[1777737349950,33.01,78470.46,2.2,-0.08333,6e-05,12.06163]
[1777737354985,33.02,78470.66,2.2,-0.08332,6e-05,12.06097]
[1777737360022,33.02,78470.6,2.2,-0.08333,6e-05,12.06194]
[1777737365058,33.02,78471.55,2.2,-0.08328,6e-05,12.05656]
[1777737370093,33.02,78471.65,2.2,-0.08328,6e-05,12.05652]
[1777737375128,33.02,78475.1,2.2,-0.08308,6e-05,12.03558]
[1777737380162,33.02,78476.33,2.2,-0.08301,6e-05,12.0286]
[1777737385198,33.02,78474.52,2.2,-0.08313,6e-05,12.0406]
[1777737390233,33.02,78471.74,2.2,-0.08329,6e-05,12.05847]
[1777737395268,33.02,78472.17,2.2,-0.08325,6e-05,12.05291]
[1777737400303,33.02,78476.13,2.2,-0.08302,6e-05,12.02854]
[1777737405338,33.02,78478.49,2.2,-0.08289,6e-05,12.01439]
[1777737410373,33.02,78476.29,2.2,-0.08303,6e-05,12.02893]
[1777737416415,33.03,78474.67,2.2,-0.08313,6e-05,12.0399]
[1777737421449,33.03,78477.74,2.2,-0.08296,6e-05,12.02135]
[1777737427492,33.03,78478.55,2.2,-0.08292,6e-05,12.01743]
[1777737432527,33.03,78478.19,2.2,-0.08295,6e-05,12.02052]
[1777737438568,33.03,78478.48,2.2,-0.08294,6e-05,12.01971]
[1777737443603,33.03,78477.58,2.2,-0.083,6e-05,12.02617]
[1777737448639,33.03,78477.86,2.2,-0.08299,6e-05,12.02523]
[1777737453674,33.03,78476.07,2.2,-0.08308,6e-05,12.0339]
[1777737458709,33.04,78480.32,2.2,-0.08284,6e-05,12.00806]
[1777737463744,33.04,78482.66,2.2,-0.08271,6e-05,11.99435]
[1777737468779,33.04,78481.93,2.2,-0.08276,6e-05,11.99988]
[1777737473814,33.04,78481.86,2.2,-0.08278,6e-05,12.00122]
[1777737481870,33.04,78479.15,2.2,-0.08295,6e-05,12.01951]
[1777737486905,33.04,78477.42,2.2,-0.08306,6e-05,12.03104]
[1777737491940,33.04,78478.5,2.2,-0.083,6e-05,12.02499]
[1777737496975,33.05,78478.5,2.2,-0.083,6e-05,12.02572]
[1777737503057,33.05,78478.39,2.2,-0.08302,6e-05,12.02684]
[1777737503155,33.05,78478.39,2.2,-0.08302,6e-05,12.02727]
[1777737505118,33.05,78478.36,2.2,-0.08302,6e-05,12.02785]
[1777737505173,33.05,78478.38,2.2,-0.08303,6e-05,12.02811]
[1777737511300,33.05,78478.39,2.2,-0.08303,6e-05,12.02824]
[1777737511398,33.05,78478.39,2.2,-0.08302,6e-05,12.02588]
[1777737513359,33.05,78478.39,2.2,-0.08302,6e-05,12.02588]
[1777737513391,33.05,78478.43,2.2,-0.08302,6e-05,12.02641]
[1777737525247,33.05,78478.47,2.2,-0.08302,6e-05,12.02672]
[1777737525348,33.05,78478.43,2.2,-0.08304,6e-05,12.02863]
[1777737531214,33.05,78478.47,2.2,-0.08302,6e-05,12.0267]
[1777737538263,33.05,78478.47,2.2,-0.08301,6e-05,12.02478]
[1777737544305,33.05,78477.85,2.2,-0.08303,6e-05,12.02701]
[1777737551354,33.04,78478.98,2.2,-0.08294,6e-05,12.01804]
[1777737556391,33.04,78479.89,2.2,-0.08288,6e-05,12.0111]
[1777737556632,33.04,78479.89,2.2,-0.08288,6e-05,12.0111]
[1777737557398,33.04,78478.54,2.2,-0.08296,6e-05,12.01929]
[1777737563439,33.04,78478.09,2.2,-0.08298,6e-05,12.02174]
[1777737568447,33.04,78477.74,2.2,-0.083,6e-05,12.02375]
[1777737576532,33.04,78478.44,2.2,-0.08293,6e-05,12.01555]
[1777737581567,33.04,78478.33,2.2,-0.08294,6e-05,12.016]
[1777737586602,33.04,78478.4,2.2,-0.08293,6e-05,12.01534]
[1777737591637,33.04,78478.36,2.2,-0.08293,6e-05,12.01541]
[1777737596672,33.04,78480.9,2.2,-0.08278,6e-05,11.99937]
[1777737601709,33.04,78486.26,2.2,-0.08247,6e-05,11.96582]
[1777737606744,33.04,78484.96,2.2,-0.08254,6e-05,11.97412]
[1777737611832,33.04,78480.15,2.2,-0.08282,6e-05,12.00404]
[1777737611921,33.04,78474.64,2.2,-0.08315,6e-05,12.03845]
[1777737617822,33.04,78473.85,2.2,-0.08321,6e-05,12.04547]
[1777737622857,33.04,78474.94,2.2,-0.08316,6e-05,12.04033]
[1777737627895,33.05,78468.83,2.2,-0.08354,6e-05,12.08018]
[1777737632930,33.05,78468.14,2.2,-0.08357,6e-05,12.08254]
[1777737634988,33.05,78468.15,2.2,-0.08358,6e-05,12.08274]
[1777737635427,33.05,78467.81,2.2,-0.0836,6e-05,12.08515]
[1777737636838,33.05,78467.81,2.2,-0.0836,6e-05,12.08515]
[1777737636844,33.05,78467.81,2.2,-0.0836,6e-05,12.08515]
[1777737636848,33.05,78467.81,2.2,-0.0836,6e-05,12.08515]
[1777737641993,33.05,78464.2,2.2,-0.08381,6e-05,12.10801]
[1777737647920,33.05,78465.06,2.2,-0.08376,6e-05,12.10273]
[1777737651477,33.05,78463.79,2.2,-0.08384,6e-05,12.11085]
[1777737651481,33.05,78463.79,2.2,-0.08384,6e-05,12.11085]
[1777737651577,33.05,78461.91,2.2,-0.08395,6e-05,12.12268]
[1777737657100,33.05,78461.26,2.2,-0.084,6e-05,12.12819]
[1777737659478,33.05,78462.83,2.2,-0.08391,6e-05,12.11857]
[1777737660211,33.05,78469.73,2.2,-0.08351,6e-05,12.07556]
[1777737660284,33.05,78470.08,2.2,-0.08349,6e-05,12.07369]
[1777737666165,33.05,78475.82,2.2,-0.08316,6e-05,12.03865]
[1777737667263,33.05,78475.82,2.2,-0.08316,6e-05,12.03865]
[1777737667421,33.05,78475.82,2.2,-0.08316,6e-05,12.03865]
[1777737667609,33.05,78475.85,2.2,-0.08316,6e-05,12.03864]
[1777737673214,33.05,78474.57,2.2,-0.08322,6e-05,12.04495]
[1777737679256,33.05,78474.97,2.2,-0.08318,6e-05,12.04065]
[1777737684290,33.05,78473.98,2.2,-0.08322,6e-05,12.04539]
[1777737686258,33.05,78473.95,2.2,-0.08322,6e-05,12.04527]
[1777737686263,33.05,78473.95,2.2,-0.08322,6e-05,12.04527]
[1777737686305,33.05,78473.98,2.2,-0.08322,6e-05,12.04479]
[1777737691340,33.05,78473.89,2.2,-0.0832,6e-05,12.04163]
[1777737696375,33.04,78474.46,2.2,-0.08316,6e-05,12.03765]
[1777737701410,33.04,78475.66,2.2,-0.08309,6e-05,12.0298]
[1777737706445,33.04,78476.12,2.2,-0.08306,6e-05,12.02663]
[1777737711479,33.04,78476.07,2.2,-0.08306,6e-05,12.02666]
[1777737713905,33.04,78476.2,2.2,-0.08305,6e-05,12.02573]
[1777737714501,33.04,78476.11,2.2,-0.08305,6e-05,12.02624]
[1777737721035,33.04,78476.11,2.2,-0.08305,6e-05,12.02624]
[1777737721550,33.05,78476.2,2.2,-0.08308,6e-05,12.0285]
[1777737728598,33.05,78476.65,2.2,-0.08306,6e-05,12.02639]
[1777737730606,33.05,78476.38,2.2,-0.08307,6e-05,12.02816]
[1777737730612,33.05,78476.52,2.2,-0.08306,6e-05,12.02737]
[1777737734038,33.05,78476.72,2.2,-0.08305,6e-05,12.02573]
[1777737734136,33.05,78476.72,2.2,-0.08304,6e-05,12.02458]
[1777737734977,33.05,78476.72,2.2,-0.08304,6e-05,12.02458]
[1777737735648,33.05,78476.65,2.2,-0.08304,6e-05,12.02493]
[1777737740683,33.05,78478.89,2.2,-0.08293,6e-05,12.01274]
[1777737740878,33.05,78478.89,2.2,-0.08293,6e-05,12.01274]
[1777737741690,33.05,78479.57,2.2,-0.08289,6e-05,12.00884]
[1777737744340,33.05,78479.76,2.2,-0.08288,6e-05,12.00748]
[1777737744711,33.05,78481.33,2.2,-0.08278,6e-05,11.99759]
[1777737746542,33.05,78485.65,2.2,-0.08253,6e-05,11.97028]
[1777737746725,33.05,78486.81,2.2,-0.08246,6e-05,11.96273]
[1777737752767,33.05,78485.3,2.2,-0.08254,6e-05,11.97004]
[1777737755914,33.05,78490.68,2.2,-0.08223,6e-05,11.9369]
[1777737755939,33.05,78488.19,2.2,-0.08238,6e-05,11.95294]
[1777737759807,33.05,78486.48,2.2,-0.08247,6e-05,11.96314]
[1777737759815,33.05,78486.48,2.2,-0.08247,6e-05,11.96314]
[1777737767872,33.05,78486.74,2.2,-0.08242,6e-05,11.95787]
[1777737772201,33.04,78486.84,2.2,-0.08241,6e-05,11.95609]
[1777737780964,33.04,78490.49,2.2,-0.08216,6e-05,11.92958]
[1777737785999,33.04,78491.4,2.2,-0.08209,6e-05,11.9223]
[1777737791036,33.03,78491.99,2.2,-0.08204,6e-05,11.91701]
[1777737796071,33.03,78491.7,2.2,-0.08204,6e-05,11.91724]
[1777737799497,33.03,78491.27,2.2,-0.08206,6e-05,11.91928]
[1777737800198,33.03,78491.61,2.2,-0.08204,6e-05,11.91684]
[1777737801706,33.03,78493.36,2.2,-0.08194,6e-05,11.90562]
[1777737802322,33.03,78493.44,2.2,-0.08193,6e-05,11.90482]
[1777737803988,33.03,78491.23,2.2,-0.08205,6e-05,11.91799]
[1777737806792,33.03,78491.06,2.2,-0.08205,6e-05,11.91809]
[1777737812183,33.02,78490.15,2.2,-0.08207,6e-05,11.91855]
[1777737820239,33.02,78489.15,2.2,-0.0821,6e-05,11.92223]
[1777737821254,33.02,78489.15,2.2,-0.0821,6e-05,11.92223]
[1777737827288,33.02,78478.92,2.2,-0.08269,6e-05,11.98466]
[1777737828099,33.02,78478.92,2.2,-0.08269,6e-05,11.98466]
[1777737828296,33.02,78477.39,2.2,-0.08278,6e-05,11.99398]
[1777737828840,33.02,78477.39,2.2,-0.08278,6e-05,11.99398]
[1777737828854,33.02,78477.39,2.2,-0.08278,6e-05,11.99398]
[1777737829302,33.02,78475.41,2.2,-0.0829,6e-05,12.00657]
[1777737830900,33.02,78475.11,2.2,-0.08292,6e-05,12.00888]
[1777737831316,33.02,78474.92,2.2,-0.08293,6e-05,12.01051]
[1777737836351,33.02,78474.6,2.2,-0.08296,6e-05,12.01345]
[1777737841387,33.02,78474.97,2.2,-0.08295,6e-05,12.01212]
[1777737848436,33.02,78478.59,2.2,-0.08275,6e-05,11.99094]
[1777737853471,33.03,78480.29,2.2,-0.08266,6e-05,11.98161]
[1777737858506,33.03,78481.5,2.2,-0.0826,6e-05,11.97548]
[1777737864553,33.03,78480.47,2.2,-0.08268,6e-05,11.98362]
[1777737870596,33.03,78484.41,2.2,-0.08246,6e-05,11.96076]
[1777737876297,33.03,78484.29,2.2,-0.08246,6e-05,11.95918]
[1777737876638,33.04,78484.51,2.2,-0.08246,6e-05,11.95875]
[1777737881673,33.03,78484.16,2.2,-0.08247,6e-05,11.96018]
[1777737886708,33.03,78474.28,2.2,-0.08304,6e-05,12.02107]
[1777737889029,33.03,78473.67,2.2,-0.08307,6e-05,12.02439]
[1777737889729,33.03,78472.52,2.2,-0.08314,6e-05,12.03133]
[1777737894764,33.03,78471.98,2.2,-0.08318,6e-05,12.03575]
[1777737899799,33.04,78472.73,2.2,-0.08315,6e-05,12.03214]
[1777737904836,33.04,78472.61,2.2,-0.08316,6e-05,12.034]
[1777737909872,33.04,78472.59,2.2,-0.08317,6e-05,12.03524]
[1777737914908,33.04,78472.66,2.2,-0.08318,6e-05,12.03594]
[1777737919943,33.04,78467.85,2.2,-0.08347,6e-05,12.06722]
[1777737925985,33.04,78465.01,2.2,-0.08365,6e-05,12.08633]
[1777737933033,33.05,78465.99,2.2,-0.08359,6e-05,12.07814]
[1777737940083,33.05,78465.49,2.2,-0.08363,6e-05,12.08259]
[1777737945118,33.05,78465.24,2.2,-0.08365,6e-05,12.0851]
[1777737950543,33.05,78465.24,2.2,-0.08365,6e-05,12.0851]
[1777737961230,33.05,78465.42,2.2,-0.08367,6e-05,12.08697]
[1777737969286,33.06,78463.25,2.2,-0.08381,6e-05,12.10213]
[1777737980364,33.06,78463.32,2.2,-0.08383,6e-05,12.1036]
[1777737985399,33.06,78463.4,2.2,-0.08383,6e-05,12.10401]
[1777737987335,33.06,78463.32,2.2,-0.08384,6e-05,12.1047]
[1777737987412,33.06,78463.32,2.2,-0.08384,6e-05,12.10489]
[1777737988351,33.06,78463.32,2.2,-0.08384,6e-05,12.10489]
[1777737988421,33.06,78463.4,2.2,-0.08383,6e-05,12.10411]
[1777737992671,33.06,78463.43,2.2,-0.08382,6e-05,12.10121]
[1777737992677,33.06,78463.47,2.2,-0.08381,6e-05,12.10115]
[1777737993301,33.06,78463.47,2.2,-0.08381,6e-05,12.10115]
[1777737993456,33.06,78463.36,2.2,-0.08382,6e-05,12.10157]
[1777737995900,33.06,78463.32,2.2,-0.08382,6e-05,12.10202]
[1777737995913,33.06,78462.94,2.2,-0.08385,6e-05,12.1046]
[1777737996761,33.06,78462.94,2.2,-0.08385,6e-05,12.1046]
[1777737996863,33.06,78463.32,2.2,-0.08382,6e-05,12.10194]
[1777737999172,33.06,78463.32,2.2,-0.08382,6e-05,12.10194]
[1777737999498,33.06,78463.39,2.2,-0.08382,6e-05,12.10209]
[1777738004533,33.06,78463.96,2.2,-0.08378,6e-05,12.09718]
[1777738007032,33.06,78465.03,2.2,-0.08371,6e-05,12.08996]
[1777738007074,33.06,78465.03,2.2,-0.08371,6e-05,12.08971]
[1777738010856,33.06,78465.03,2.2,-0.08371,6e-05,12.08971]
[1777738010957,33.06,78465.03,2.2,-0.08371,6e-05,12.09036]
[1777738016617,33.06,78464.91,2.2,-0.08371,6e-05,12.08963]
[1777738021654,33.06,78467.02,2.2,-0.08357,6e-05,12.07521]
[1777738027696,33.05,78464.81,2.2,-0.08369,6e-05,12.0877]
[1777738033738,33.05,78465.12,2.2,-0.08366,6e-05,12.08427]
[1777738038773,33.05,78475.87,2.2,-0.08301,6e-05,12.01575]
[1777738039624,33.05,78475.87,2.2,-0.08301,6e-05,12.01575]
[1777738039780,33.05,78476.95,2.2,-0.08295,6e-05,12.00886]
[1777738047836,33.05,78476.69,2.2,-0.08299,6e-05,12.01314]
[1777738053878,33.06,78482.3,2.2,-0.08266,6e-05,11.97694]
[1777738056558,33.06,78482.3,2.2,-0.08266,6e-05,11.9773]
[1777738056899,33.06,78483.64,2.2,-0.08259,6e-05,11.96966]
[1777738061763,33.06,78485.0,2.2,-0.0825,6e-05,11.96081]
[1777738065470,33.06,78487.33,2.2,-0.08237,6e-05,11.94594]
[1777738068049,33.06,78487.81,2.2,-0.08233,6e-05,11.94262]
[1777738069951,33.06,78487.96,2.2,-0.08232,6e-05,11.94119]
[1777738075025,33.05,78488.08,2.2,-0.0823,6e-05,11.93895]
[1777738078785,33.05,78490.4,2.2,-0.08216,6e-05,11.92373]
[1777738084343,33.05,78490.42,2.2,-0.08215,6e-05,11.92266]
[1777738084389,33.05,78490.42,2.2,-0.08215,6e-05,11.92266]
[1777738089918,33.05,78502.07,2.2,-0.08146,6e-05,11.84888]
[1777738089968,33.05,78502.07,2.2,-0.08146,6e-05,11.84888]
[1777738094706,33.05,78502.68,2.2,-0.08141,6e-05,11.84412]
[1777738100201,33.05,78506.48,2.2,-0.08118,6e-05,11.81913]
[1777738101286,33.05,78506.48,2.2,-0.08118,6e-05,11.81913]
[1777738107250,33.04,78518.29,2.2,-0.08049,6e-05,11.74495]
[1777738108094,33.04,78518.29,2.2,-0.08049,6e-05,11.74495]
[1777738112861,33.04,78518.8,2.2,-0.08044,6e-05,11.73819]
[1777738116028,33.04,78519.34,2.2,-0.08041,6e-05,11.73465]
[1777738116108,33.04,78519.34,2.2,-0.08041,6e-05,11.73465]
[1777738116892,33.04,78519.97,2.2,-0.08037,6e-05,11.73057]
[1777738116937,33.04,78539.79,2.2,-0.07924,6e-05,11.60824]
[1777738118078,33.04,78539.79,2.2,-0.07924,6e-05,11.60824]
[1777738118152,33.04,78542.63,2.2,-0.07908,6e-05,11.59087]
[1777738119337,33.04,78522.42,2.2,-0.08023,6e-05,11.71562]
[1777738123580,33.04,78509.29,2.2,-0.08098,6e-05,11.79655]
[1777738126076,33.04,78508.95,2.2,-0.081,6e-05,11.7983]
[1777738127096,33.04,78508.95,2.2,-0.081,6e-05,11.79812]
[1777738132125,33.04,78498.1,2.2,-0.08162,6e-05,11.86439]
[1777738137463,33.04,78508.18,2.2,-0.08102,6e-05,11.80046]
[1777738138128,33.04,78508.18,2.2,-0.08102,6e-05,11.80046]
[1777738143505,33.04,78508.41,2.2,-0.081,6e-05,11.79847]
[1777738148540,33.04,78517.97,2.2,-0.08045,6e-05,11.73896]
[1777738153575,33.04,78545.83,2.2,-0.07886,6e-05,11.56767]
[1777738158611,33.04,78543.33,2.2,-0.07902,6e-05,11.58438]
[1777738161985,33.04,78543.65,2.2,-0.079,6e-05,11.58292]
[1777738167676,33.04,78544.34,2.2,-0.07898,6e-05,11.58042]
[1777738172316,33.04,78540.47,2.2,-0.07919,6e-05,11.60198]
[1777738177746,33.05,78528.97,2.2,-0.07985,6e-05,11.67361]
[1777738182781,33.05,78525.86,2.2,-0.08003,6e-05,11.69319]
[1777738187816,33.05,78524.23,2.2,-0.08013,6e-05,11.70351]
[1777738192851,33.05,78517.74,2.2,-0.0805,6e-05,11.74368]
[1777738197886,33.05,78517.26,2.2,-0.08053,6e-05,11.74659]
[1777738202921,33.05,78516.27,2.2,-0.08058,6e-05,11.75262]
[1777738207957,33.05,78523.08,2.2,-0.08019,6e-05,11.71064]
[1777738212993,33.05,78535.38,2.2,-0.07949,6e-05,11.63522]
[1777738218028,33.05,78535.47,2.2,-0.0795,6e-05,11.63551]
[1777738221521,33.05,78535.43,2.2,-0.0795,6e-05,11.63607]
[1777738229105,33.05,78535.2,2.2,-0.07953,6e-05,11.63876]
[1777738235147,33.05,78534.85,2.2,-0.07953,6e-05,11.63848]
[1777738240182,33.05,78534.82,2.2,-0.07954,6e-05,11.63931]
[1777738246224,33.05,78534.72,2.2,-0.07956,6e-05,11.64068]
[1777738251259,33.06,78535.7,2.2,-0.0795,6e-05,11.63524]
[1777738255604,33.06,78534.93,2.2,-0.07955,6e-05,11.64034]
[1777738261329,33.06,78536.38,2.2,-0.07948,6e-05,11.63227]
[1777738266364,33.06,78536.14,2.2,-0.0795,6e-05,11.63449]
[1777738271399,33.06,78535.44,2.2,-0.07954,6e-05,11.63935]
[1777738276435,33.06,78532.46,2.2,-0.07972,6e-05,11.65822]
[1777738281470,33.06,78536.5,2.2,-0.07949,6e-05,11.63374]
[1777738286505,33.06,78534.63,2.2,-0.0796,6e-05,11.64581]
[1777738291543,33.06,78533.74,2.2,-0.07964,6e-05,11.64854]
[1777738296578,33.06,78533.49,2.2,-0.07966,6e-05,11.65055]
[1777738301614,33.06,78533.76,2.2,-0.07964,6e-05,11.64933]
[1777738307655,33.06,78533.48,2.2,-0.07967,6e-05,11.65161]
[1777738312690,33.06,78525.26,2.2,-0.08014,6e-05,11.7025]
[1777738317724,33.06,78524.9,2.2,-0.08016,6e-05,11.70466]
[1777738322760,33.06,78525.18,2.2,-0.08014,6e-05,11.70287]
[1777738327795,33.06,78524.76,2.2,-0.08016,6e-05,11.70539]
[1777738332832,33.06,78528.05,2.2,-0.07998,6e-05,11.6851]
[1777738337872,33.06,78523.87,2.2,-0.08021,6e-05,11.7109]
[1777738343909,33.06,78523.73,2.2,-0.08022,6e-05,11.71157]
[1777738349953,33.06,78523.73,2.2,-0.08022,6e-05,11.71136]
[1777738354988,33.06,78527.42,2.2,-0.07999,6e-05,11.68517]
[1777738360023,33.06,78530.17,2.2,-0.07983,6e-05,11.66835]
[1777738365058,33.06,78531.45,2.2,-0.07976,6e-05,11.66063]
[1777738372107,33.06,78531.73,2.2,-0.07975,6e-05,11.65921]
[1777738377142,33.06,78531.69,2.2,-0.07975,6e-05,11.65963]
[1777738382177,33.06,78535.6,2.2,-0.07953,6e-05,11.63577]
[1777738388219,33.07,78541.2,2.2,-0.07922,6e-05,11.60196]
[1777738391862,33.07,78540.25,2.2,-0.07927,6e-05,11.60809]
[1777738397283,33.07,78535.87,2.2,-0.07953,6e-05,11.63546]
[1777738402318,33.07,78534.84,2.2,-0.07959,6e-05,11.64193]
[1777738407353,33.07,78534.13,2.2,-0.07963,6e-05,11.6464]
[1777738408941,33.07,78534.13,2.2,-0.07963,6e-05,11.6464]
[1777738415409,33.07,78534.53,2.2,-0.07959,6e-05,11.6408]
[1777738420444,33.07,78534.56,2.2,-0.07959,6e-05,11.6407]
[1777738425479,33.07,78535.83,2.2,-0.07951,6e-05,11.63299]
[1777738430513,33.07,78535.69,2.2,-0.07952,6e-05,11.634]
[1777738436028,33.07,78541.83,2.2,-0.07918,6e-05,11.59651]
[1777738441591,33.07,78538.58,2.2,-0.07936,6e-05,11.61684]
[1777738447633,33.07,78540.36,2.2,-0.07927,6e-05,11.60618]
[1777738453676,33.07,78539.64,2.2,-0.07931,6e-05,11.61089]
[1777738460725,33.07,78539.67,2.2,-0.07931,6e-05,11.61099]
[1777738466767,33.07,78539.7,2.2,-0.07931,6e-05,11.61103]
[1777738471801,33.07,78539.74,2.2,-0.07929,6e-05,11.60772]
[1777738480866,33.07,78539.44,2.2,-0.07931,6e-05,11.6099]
[1777738485900,33.07,78539.21,2.2,-0.07933,6e-05,11.61147]
[1777738491958,33.07,78539.13,2.2,-0.07933,6e-05,11.61215]
[1777738498000,33.07,78539.06,2.2,-0.07934,6e-05,11.61275]
[1777738507065,33.07,78539.58,2.2,-0.07931,6e-05,11.60984]
[1777738518143,33.07,78539.3,2.2,-0.07933,6e-05,11.61188]
[1777738521106,33.07,78538.72,2.2,-0.07936,6e-05,11.6155]
[1777738526199,33.07,78532.86,2.2,-0.0797,6e-05,11.65155]
[1777738531235,33.07,78532.75,2.2,-0.07968,6e-05,11.64883]
[1777738537106,33.07,78532.32,2.2,-0.0797,6e-05,11.65137]
[1777738542312,33.07,78532.87,2.2,-0.07967,6e-05,11.64784]
[1777738551374,33.07,78532.27,2.2,-0.07971,6e-05,11.65141]
[1777738556410,33.07,78520.85,2.2,-0.08035,6e-05,11.72138]
[1777738561445,33.07,78517.91,2.2,-0.08052,6e-05,11.73896]
[1777738567487,33.07,78526.2,2.2,-0.08004,6e-05,11.68697]
[1777738575543,33.07,78527.2,2.2,-0.07998,6e-05,11.68047]
[1777738580578,33.07,78527.06,2.2,-0.07998,6e-05,11.6812]
[1777738586620,33.07,78526.97,2.2,-0.07999,6e-05,11.68158]
[1777738592662,33.07,78525.84,2.2,-0.08003,6e-05,11.68511]
[1777738598704,33.07,78525.92,2.2,-0.08002,6e-05,11.68436]
[1777738605754,33.07,78528.36,2.2,-0.07988,6e-05,11.66921]
[1777738616831,33.07,78526.25,2.2,-0.08,6e-05,11.68188]
[1777738626901,33.07,78525.94,2.2,-0.08001,6e-05,11.68345]
[1777738631936,33.07,78525.41,2.2,-0.08004,6e-05,11.68654]
[1777738637978,33.07,78525.38,2.2,-0.08004,6e-05,11.68648]
[1777738645027,33.07,78524.29,2.2,-0.0801,6e-05,11.69291]
[1777738650062,33.06,78525.05,2.2,-0.08006,6e-05,11.68798]
[1777738657111,33.06,78527.68,2.2,-0.07988,6e-05,11.66827]
[1777738662145,33.06,78527.43,2.2,-0.0799,6e-05,11.66978]
[1777738665887,33.06,78527.43,2.2,-0.0799,6e-05,11.66977]
[1777738668188,33.06,78551.01,2.2,-0.07856,6e-05,11.52482]
[1777738669081,33.06,78551.01,2.2,-0.07856,6e-05,11.52482]
[1777738669592,33.06,78551.01,2.2,-0.07856,6e-05,11.52482]
[1777738670310,33.06,78553.39,2.2,-0.07843,6e-05,11.51046]
[1777738670329,33.06,78553.39,2.2,-0.07843,6e-05,11.51046]
[1777738676244,33.07,78546.86,2.2,-0.07881,6e-05,11.55177]
[1777738677126,33.07,78546.86,2.2,-0.07881,6e-05,11.55177]
[1777738680918,33.07,78547.17,2.2,-0.0788,6e-05,11.55054]
[1777738681279,33.07,78548.18,2.2,-0.07874,6e-05,11.54452]
[1777738686314,33.07,78555.78,2.2,-0.0783,6e-05,11.4969]
[1777738687572,33.07,78555.78,2.2,-0.0783,6e-05,11.4969]
[1777738687760,33.07,78555.09,2.2,-0.07834,6e-05,11.50096]
[1777738688352,33.07,78555.09,2.2,-0.07834,6e-05,11.50096]
[1777738688361,33.07,78575.75,2.2,-0.07718,6e-05,11.37468]
[1777738691885,33.07,78573.48,2.2,-0.07731,6e-05,11.38839]
[1777738693803,33.07,78571.45,2.2,-0.07742,6e-05,11.40067]
[1777738699408,33.07,78571.94,2.2,-0.07739,6e-05,11.39769]
[1777738705452,33.07,78571.47,2.2,-0.07742,6e-05,11.4006]
[1777738707350,33.07,78571.47,2.2,-0.07742,6e-05,11.4006]
[1777738709626,33.07,78572.03,2.2,-0.07739,6e-05,11.3971]
[1777738709665,33.07,78572.03,2.2,-0.07739,6e-05,11.3971]
[1777738710266,33.07,78571.13,2.2,-0.07744,6e-05,11.4025]
[1777738711111,33.07,78568.02,2.2,-0.07761,6e-05,11.42147]
[1777738716529,33.07,78567.78,2.2,-0.0776,6e-05,11.41947]
[1777738720563,33.06,78567.68,2.2,-0.07761,6e-05,11.42]
[1777738720999,33.06,78567.68,2.2,-0.07761,6e-05,11.41998]
[1777738721100,33.06,78567.68,2.2,-0.07761,6e-05,11.41996]
[1777738723749,33.07,78567.72,2.2,-0.07761,6e-05,11.42013]
[1777738724272,33.07,78567.87,2.2,-0.0776,6e-05,11.41963]
[1777738726769,33.07,78564.4,2.2,-0.07781,6e-05,11.44201]
[1777738728798,33.07,78562.83,2.2,-0.0779,6e-05,11.45234]
[1777738729620,33.07,78563.03,2.2,-0.07789,6e-05,11.45148]
[1777738735662,33.07,78563.39,2.2,-0.07788,6e-05,11.44941]
[1777738740698,33.07,78563.52,2.2,-0.07787,6e-05,11.44875]
[1777738745732,33.07,78563.05,2.2,-0.0779,6e-05,11.45178]
[1777738750767,33.07,78558.65,2.2,-0.07814,6e-05,11.47873]
[1777738755802,33.07,78556.95,2.2,-0.07824,6e-05,11.4891]
[1777738760836,33.07,78556.91,2.2,-0.07824,6e-05,11.48922]
[1777738763833,33.07,78559.12,2.2,-0.07812,6e-05,11.47566]
[1777738763857,33.07,78558.93,2.2,-0.07813,6e-05,11.4768]
[1777738769899,33.07,78556.03,2.2,-0.07831,6e-05,11.49642]
[1777738776190,33.07,78556.03,2.2,-0.07831,6e-05,11.49642]
[1777738780309,33.08,78556.06,2.2,-0.07831,6e-05,11.49528]
[1777738782370,33.08,78554.43,2.2,-0.07841,6e-05,11.50607]
[1777738788027,33.08,78553.23,2.2,-0.07849,6e-05,11.51525]
[1777738793762,33.08,78549.64,2.2,-0.0787,6e-05,11.53824]
[1777738799103,33.08,78541.98,2.2,-0.07915,6e-05,11.58662]
[1777738805146,33.08,78542.19,2.2,-0.07914,6e-05,11.58633]
[1777738810181,33.09,78541.63,2.2,-0.07918,6e-05,11.59053]
[1777738815220,33.09,78549.71,2.2,-0.07873,6e-05,11.54172]
[1777738820255,33.09,78549.12,2.2,-0.07877,6e-05,11.54639]
[1777738825290,33.09,78549.23,2.2,-0.07878,6e-05,11.54674]
[1777738830325,33.09,78550.23,2.2,-0.07873,6e-05,11.54165]
[1777738835360,33.09,78556.16,2.2,-0.07839,6e-05,11.50341]
[1777738839780,33.09,78559.77,2.2,-0.07819,6e-05,11.48219]
[1777738840395,33.1,78559.53,2.2,-0.07821,6e-05,11.48427]
[1777738841639,33.1,78559.53,2.2,-0.07821,6e-05,11.48427]
[1777738847444,33.09,78559.56,2.2,-0.0782,6e-05,11.48321]
[1777738850379,33.09,78568.0,2.2,-0.07773,6e-05,11.43143]
[1777738850687,33.09,78568.0,2.2,-0.07773,6e-05,11.43143]
[1777738851847,33.09,78569.37,2.2,-0.07765,6e-05,11.42303]
[1777738852255,33.09,78570.88,2.2,-0.07757,6e-05,11.41379]
[1777738857276,33.09,78575.45,2.2,-0.07731,6e-05,11.38602]
[1777738857286,33.09,78575.45,2.2,-0.07731,6e-05,11.38602]
[1777738857893,33.09,78578.6,2.2,-0.07714,6e-05,11.3669]
[1777738858522,33.09,78580.51,2.2,-0.07703,6e-05,11.35534]
[1777738863470,33.09,78579.82,2.2,-0.07705,6e-05,11.35782]
[1777738868593,33.09,78578.5,2.2,-0.0771,6e-05,11.36317]
[1777738870031,33.09,78578.5,2.2,-0.0771,6e-05,11.36317]
[1777738870607,33.09,78574.88,2.2,-0.0773,6e-05,11.38427]
[1777738872090,33.09,78574.64,2.2,-0.07731,6e-05,11.38573]
[1777738872550,33.09,78574.64,2.2,-0.07731,6e-05,11.38573]
[1777738873684,33.09,78574.44,2.2,-0.07732,6e-05,11.38694]
[1777738873786,33.09,78573.67,2.2,-0.07736,6e-05,11.39162]
[1777738873909,33.09,78573.67,2.2,-0.07736,6e-05,11.39162]
[1777738874690,33.09,78573.67,2.2,-0.07736,6e-05,11.39162]
[1777738875419,33.09,78572.3,2.2,-0.07744,6e-05,11.39946]
[1777738875642,33.08,78572.66,2.2,-0.07741,6e-05,11.39674]
[1777738880678,33.08,78564.87,2.2,-0.07785,6e-05,11.44413]
[1777738882721,33.08,78560.12,2.2,-0.07811,6e-05,11.47304]
[1777738884471,33.08,78556.32,2.2,-0.07832,6e-05,11.49619]
[1777738885388,33.08,78556.25,2.2,-0.07833,6e-05,11.49665]
[1777738889517,33.08,78553.53,2.2,-0.07848,6e-05,11.51314]
[1777738889524,33.08,78553.53,2.2,-0.07848,6e-05,11.51314]
[1777738889741,33.08,78553.23,2.2,-0.0785,6e-05,11.51497]
[1777738895275,33.09,78553.37,2.2,-0.07848,6e-05,11.51169]
[1777738900818,33.09,78559.36,2.2,-0.07815,6e-05,11.4766]
[1777738900983,33.09,78559.36,2.2,-0.07815,6e-05,11.4766]
[1777738901825,33.09,78562.22,2.2,-0.078,6e-05,11.45938]
[1777738906860,33.09,78567.57,2.2,-0.07769,6e-05,11.42604]
[1777738911894,33.09,78571.68,2.2,-0.07746,6e-05,11.40058]
[1777738916930,33.09,78571.52,2.2,-0.07746,6e-05,11.40142]
[1777738921537,33.09,78571.29,2.2,-0.07748,6e-05,11.40275]
[1777738928007,33.08,78572.14,2.2,-0.07741,6e-05,11.39595]
[1777738931643,33.08,78582.49,2.2,-0.07683,6e-05,11.33248]
[1777738937071,33.08,78580.39,2.2,-0.07695,6e-05,11.34533]
[1777738942167,33.08,78574.91,2.2,-0.07726,6e-05,11.37885]
[1777738942856,33.08,78574.91,2.2,-0.07726,6e-05,11.37885]
[1777738948147,33.08,78573.97,2.2,-0.07731,6e-05,11.38456]
[1777738949826,33.08,78573.97,2.2,-0.07731,6e-05,11.38456]
[1777738951273,33.08,78573.63,2.2,-0.07733,6e-05,11.38637]
[1777738953893,33.08,78573.66,2.2,-0.0773,6e-05,11.38271]
[1777738953929,33.08,78573.63,2.2,-0.07731,6e-05,11.38287]
[1777738957245,33.08,78557.71,2.2,-0.07821,6e-05,11.48121]
[1777738962279,33.09,78552.57,2.2,-0.07851,6e-05,11.51388]
[1777738967315,33.09,78555.07,2.2,-0.07838,6e-05,11.49986]
[1777738972350,33.09,78553.34,2.2,-0.07849,6e-05,11.51173]
[1777738977385,33.09,78553.55,2.2,-0.07849,6e-05,11.51178]
[1777738982420,33.09,78554.28,2.2,-0.07846,6e-05,11.50869]
[1777738988462,33.1,78553.87,2.2,-0.0785,6e-05,11.51294]
[1777738994504,33.1,78561.32,2.2,-0.07809,6e-05,11.46917]
[1777739001553,33.1,78563.02,2.2,-0.07802,6e-05,11.46141]
[1777739006588,33.11,78555.97,2.2,-0.07843,6e-05,11.50627]
[1777739007036,33.11,78555.97,2.2,-0.07843,6e-05,11.50627]
[1777739007062,33.11,78555.97,2.2,-0.07843,6e-05,11.50627]
[1777739013637,33.11,78551.58,2.2,-0.07868,6e-05,11.53181]
[1777739021693,33.11,78551.81,2.2,-0.07869,6e-05,11.53252]
[1777739024912,33.11,78551.81,2.2,-0.07869,6e-05,11.53252]
[1777739030757,33.12,78551.55,2.2,-0.07872,6e-05,11.53656]
[1777739035823,33.12,78551.49,2.2,-0.07874,6e-05,11.53803]
[1777739035829,33.12,78551.49,2.2,-0.07874,6e-05,11.53803]
[1777739041834,33.12,78549.96,2.2,-0.07884,6e-05,11.54932]
[1777739048882,33.12,78549.7,2.2,-0.07887,6e-05,11.55272]
[1777739050437,33.12,78549.66,2.2,-0.07888,6e-05,11.55321]
[1777739055932,33.12,78549.31,2.2,-0.07891,6e-05,11.55678]
[1777739060856,33.13,78549.34,2.2,-0.07891,6e-05,11.5575]
[1777739060869,33.13,78549.34,2.2,-0.07891,6e-05,11.5575]
[1777739062507,33.13,78541.02,2.2,-0.07939,6e-05,11.60893]
[1777739066132,33.13,78540.01,2.2,-0.07945,6e-05,11.61568]
[1777739072044,33.13,78539.98,2.2,-0.07944,6e-05,11.61339]
[1777739080100,33.13,78539.56,2.2,-0.07947,6e-05,11.61702]
[1777739085136,33.13,78537.7,2.2,-0.07959,6e-05,11.62907]
[1777739091035,33.13,78537.84,2.2,-0.07958,6e-05,11.62843]
[1777739097219,33.13,78530.11,2.2,-0.08003,6e-05,11.67676]
[1777739102780,33.13,78529.55,2.2,-0.08006,6e-05,11.68041]
[1777739108296,33.13,78528.52,2.2,-0.08012,6e-05,11.68712]
[1777739113332,33.13,78520.8,2.2,-0.08057,6e-05,11.73475]
[1777739118367,33.13,78521.63,2.2,-0.08052,6e-05,11.72961]
[1777739128021,33.13,78524.05,2.2,-0.08038,6e-05,11.71474]
[1777739133277,33.13,78521.92,2.2,-0.08049,6e-05,11.72501]
[1777739138506,33.13,78521.58,2.2,-0.08051,6e-05,11.72737]
[1777739143545,33.13,78520.84,2.2,-0.08055,6e-05,11.73216]
[1777739148580,33.13,78518.76,2.2,-0.08067,6e-05,11.74519]
[1777739152055,33.14,78518.13,2.2,-0.08071,6e-05,11.74911]
[1777739153574,33.14,78514.27,2.2,-0.08093,6e-05,11.77303]
[1777739155159,33.14,78515.4,2.2,-0.08087,6e-05,11.76603]
[1777739157979,33.14,78515.36,2.2,-0.08087,6e-05,11.76629]
[1777739161126,33.14,78515.07,2.2,-0.08089,6e-05,11.76807]
[1777739161127,33.14,78515.07,2.2,-0.08089,6e-05,11.76807]
[1777739161275,33.14,78509.28,2.2,-0.08122,6e-05,11.80387]
[1777739161584,33.14,78509.28,2.2,-0.08122,6e-05,11.80387]
[1777739161991,33.14,78509.28,2.2,-0.08122,6e-05,11.80387]
[1777739162757,33.13,78504.7,2.2,-0.08149,6e-05,11.83217]
[1777739168720,33.13,78500.11,2.2,-0.08175,6e-05,11.85981]
[1777739173755,33.13,78499.54,2.2,-0.08177,6e-05,11.86263]
[1777739178790,33.13,78500.34,2.2,-0.08172,6e-05,11.85698]
[1777739184840,33.13,78501.4,2.2,-0.08165,6e-05,11.8497]
[1777739189874,33.13,78510.38,2.2,-0.08113,6e-05,11.79384]
[1777739193075,33.13,78504.93,2.2,-0.08142,6e-05,11.82427]
[1777739199944,33.13,78504.94,2.2,-0.08142,6e-05,11.82361]
[1777739204979,33.13,78505.0,2.2,-0.08141,6e-05,11.82285]
[1777739210014,33.13,78506.92,2.2,-0.0813,6e-05,11.81063]
[1777739215050,33.13,78505.96,2.2,-0.08135,6e-05,11.8163]
[1777739222099,33.13,78507.57,2.2,-0.08125,6e-05,11.8059]
[1777739228141,33.13,78513.84,2.2,-0.08089,6e-05,11.76705]
[1777739230155,33.13,78515.82,2.2,-0.08078,6e-05,11.75482]
[1777739236197,33.13,78523.48,2.2,-0.08034,6e-05,11.70828]
[1777739241234,33.13,78520.92,2.2,-0.08049,6e-05,11.72446]
[1777739246269,33.13,78522.95,2.2,-0.08038,6e-05,11.71217]
[1777739251304,33.13,78521.13,2.2,-0.08047,6e-05,11.72036]
[1777739256339,33.13,78525.9,2.2,-0.08019,6e-05,11.69115]
[1777739261374,33.13,78531.34,2.2,-0.07989,6e-05,11.65816]
[1777739266409,33.13,78533.4,2.2,-0.07978,6e-05,11.64606]
[1777739271444,33.13,78533.69,2.2,-0.07976,6e-05,11.64492]
[1777739276480,33.13,78533.33,2.2,-0.07979,6e-05,11.64775]
[1777739284536,33.13,78533.22,2.2,-0.07981,6e-05,11.64932]
[1777739292592,33.14,78533.15,2.2,-0.07982,6e-05,11.65054]
[1777739300648,33.14,78533.12,2.2,-0.07982,6e-05,11.65145]
[1777739306690,33.14,78533.08,2.2,-0.07983,6e-05,11.65219]
[1777739313739,33.14,78533.33,2.2,-0.0798,6e-05,11.64791]
[1777739318778,33.14,78533.3,2.2,-0.07981,6e-05,11.64844]
[1777739323809,33.14,78532.33,2.2,-0.07987,6e-05,11.65473]
[1777739328844,33.14,78531.55,2.2,-0.07991,6e-05,11.65979]
[1777739333879,33.14,78525.13,2.2,-0.08028,6e-05,11.69943]
[1777739341935,33.14,78524.52,2.2,-0.08031,6e-05,11.70299]
[1777739346970,33.14,78525.65,2.2,-0.08025,6e-05,11.69589]
[1777739354020,33.14,78524.7,2.2,-0.0803,6e-05,11.70159]
[1777739359055,33.14,78522.92,2.2,-0.0804,6e-05,11.71241]
[1777739365099,33.14,78518.42,2.2,-0.08066,6e-05,11.7398]
[1777739370135,33.14,78517.5,2.2,-0.08071,6e-05,11.74501]
[1777739375170,33.14,78512.5,2.2,-0.08097,6e-05,11.77214]
[1777739381026,33.14,78510.6,2.2,-0.08107,6e-05,11.78337]
[1777739386247,33.13,78508.72,2.2,-0.08117,6e-05,11.79403]
[1777739391282,33.13,78506.29,2.2,-0.08131,6e-05,11.80831]
[1777739396317,33.13,78503.87,2.2,-0.08144,6e-05,11.82255]
[1777739401352,33.13,78503.3,2.2,-0.08147,6e-05,11.82529]
[1777739406387,33.13,78498.65,2.2,-0.08173,6e-05,11.85333]
[1777739408851,33.13,78498.6,2.2,-0.08173,6e-05,11.85345]
[1777739413537,33.13,78497.54,2.2,-0.08178,6e-05,11.85895]
[1777739414443,33.13,78497.55,2.2,-0.08178,6e-05,11.85872]
[1777739414595,33.13,78497.55,2.2,-0.08178,6e-05,11.85872]
[1777739415450,33.13,78497.92,2.2,-0.08176,6e-05,11.85667]
[1777739421492,33.13,78497.34,2.2,-0.08179,6e-05,11.85928]
[1777739426527,33.13,78494.83,2.2,-0.08192,6e-05,11.87387]
[1777739431562,33.12,78491.14,2.2,-0.08211,6e-05,11.89257]
[1777739437604,33.12,78489.26,2.2,-0.08221,6e-05,11.90309]
[1777739443646,33.12,78488.87,2.2,-0.08222,6e-05,11.90439]
[1777739445183,33.12,78488.87,2.2,-0.08222,6e-05,11.90439]
[1777739445284,33.12,78489.26,2.2,-0.0822,6e-05,11.90179]
[1777739446626,33.12,78489.65,2.2,-0.08218,6e-05,11.89961]
[1777739446727,33.12,78489.65,2.2,-0.08218,6e-05,11.89986]
[1777739451986,33.12,78489.34,2.2,-0.08219,6e-05,11.90113]
[1777739452060,33.12,78489.34,2.2,-0.08219,6e-05,11.90113]
[1777739452064,33.12,78489.34,2.2,-0.08219,6e-05,11.90113]
[1777739452090,33.12,78489.3,2.2,-0.08219,6e-05,11.90121]
[1777739457885,33.12,78484.2,2.2,-0.08252,6e-05,11.93572]
[1777739463786,33.13,78483.85,2.2,-0.08257,6e-05,11.94149]
[1777739465755,33.13,78484.88,2.2,-0.08251,6e-05,11.93561]
[1777739465801,33.13,78484.99,2.2,-0.08251,6e-05,11.93546]
[1777739470836,33.13,78484.19,2.2,-0.08256,6e-05,11.94107]
[1777739473248,33.13,78484.66,2.2,-0.08254,6e-05,11.93827]
[1777739473349,33.13,78484.69,2.2,-0.08254,6e-05,11.93822]
[1777739473960,33.13,78484.69,2.2,-0.08254,6e-05,11.93822]
[1777739474061,33.13,78484.76,2.2,-0.08254,6e-05,11.93833]
[1777739476270,33.13,78484.76,2.2,-0.08254,6e-05,11.93833]
[1777739476371,33.13,78484.76,2.2,-0.08254,6e-05,11.9386]
[1777739476990,33.13,78484.76,2.2,-0.08254,6e-05,11.9386]
[1777739477055,33.13,78484.76,2.2,-0.08255,6e-05,11.93915]
[1777739480008,33.13,78484.76,2.2,-0.08255,6e-05,11.93915]
[1777739480109,33.13,78484.76,2.2,-0.08255,6e-05,11.93955]
[1777739486509,33.14,78484.76,2.2,-0.08257,6e-05,11.94175]
[1777739495007,33.15,78484.76,2.2,-0.08261,6e-05,11.94459]
[1777739500040,33.15,78483.91,2.2,-0.08268,6e-05,11.95266]
[1777739505075,33.16,78481.84,2.2,-0.08283,6e-05,11.96828]
[1777739508984,33.16,78476.94,2.2,-0.08313,6e-05,12.00037]
[1777739514139,33.16,78476.81,2.2,-0.08317,6e-05,12.0046]
[1777739514849,33.16,78476.81,2.2,-0.08317,6e-05,12.0046]
[1777739520181,33.17,78478.28,2.2,-0.08311,6e-05,11.99827]
[1777739525216,33.17,78477.68,2.2,-0.08316,6e-05,12.00412]
[1777739530252,33.17,78478.75,2.2,-0.08312,6e-05,11.99947]
[1777739535466,33.17,78479.39,2.2,-0.08309,6e-05,11.99669]
[1777739541330,33.18,78480.18,2.2,-0.08308,6e-05,11.99493]
[1777739552407,33.19,78480.03,2.2,-0.0831,6e-05,11.99667]
[1777739561521,33.19,78479.81,2.2,-0.08313,6e-05,11.99944]
[1777739567511,33.19,78479.42,2.2,-0.08319,6e-05,12.00553]
[1777739572547,33.2,78479.03,2.2,-0.08322,6e-05,12.00953]
[1777739577582,33.2,78478.53,2.2,-0.08327,6e-05,12.01416]
[1777739582616,33.2,78478.33,2.2,-0.08329,6e-05,12.01686]
[1777739588438,33.2,78477.44,2.2,-0.08335,6e-05,12.02352]
[1777739588508,33.2,78477.47,2.2,-0.08336,6e-05,12.02387]
[1777739593694,33.2,78482.6,2.2,-0.08305,6e-05,11.99122]
[1777739599736,33.2,78482.71,2.2,-0.08304,6e-05,11.98991]
[1777739604771,33.2,78482.52,2.2,-0.08304,6e-05,11.99056]
[1777739610812,33.2,78482.52,2.2,-0.08304,6e-05,11.98991]
[1777739616855,33.2,78482.45,2.2,-0.08302,6e-05,11.98643]
[1777739619496,33.2,78482.49,2.2,-0.08301,6e-05,11.98608]
[1777739619597,33.2,78482.49,2.2,-0.08301,6e-05,11.98597]
[1777739624911,33.2,78477.43,2.2,-0.08332,6e-05,12.01921]
[1777739629945,33.2,78477.07,2.2,-0.08336,6e-05,12.02273]
[1777739634427,33.2,78476.95,2.2,-0.08337,6e-05,12.02398]
[1777739634529,33.2,78476.99,2.2,-0.08337,6e-05,12.02422]
[1777739637643,33.2,78476.91,2.2,-0.08337,6e-05,12.02439]
[1777739637674,33.2,78476.91,2.2,-0.08337,6e-05,12.02422]
[1777739638430,33.2,78476.91,2.2,-0.08337,6e-05,12.02422]
[1777739638482,33.2,78476.91,2.2,-0.08337,6e-05,12.02405]
[1777739644046,33.2,78475.69,2.2,-0.08343,6e-05,12.03064]
[1777739644932,33.2,78475.69,2.2,-0.08343,6e-05,12.03064]
[1777739645053,33.2,78473.47,2.2,-0.08356,6e-05,12.04431]
[1777739650088,33.2,78471.94,2.2,-0.08366,6e-05,12.05487]
[1777739655124,33.2,78472.04,2.2,-0.08367,6e-05,12.0553]
[1777739660159,33.2,78471.0,2.2,-0.08374,6e-05,12.06285]
[1777739662000,33.21,78470.97,2.2,-0.08374,6e-05,12.06325]
[1777739662173,33.21,78470.93,2.2,-0.08374,6e-05,12.06372]
[1777739667208,33.2,78470.53,2.2,-0.08376,6e-05,12.06522]
[1777739673251,33.2,78470.46,2.2,-0.08373,6e-05,12.06121]
[1777739679293,33.2,78465.96,2.2,-0.08399,6e-05,12.08813]
[1777739680470,33.2,78465.96,2.2,-0.08399,6e-05,12.08813]
[1777739680506,33.2,78463.88,2.2,-0.08411,6e-05,12.10092]
[1777739686342,33.2,78460.88,2.2,-0.0843,6e-05,12.12075]
[1777739691376,33.2,78461.09,2.2,-0.08429,6e-05,12.12029]
[1777739696412,33.2,78460.46,2.2,-0.08434,6e-05,12.12509]
[1777739701447,33.21,78465.29,2.2,-0.08406,6e-05,12.09571]
[1777739706483,33.21,78465.68,2.2,-0.08405,6e-05,12.09436]
[1777739711518,33.21,78465.46,2.2,-0.08407,6e-05,12.09684]
[1777739715877,33.21,78465.75,2.2,-0.08406,6e-05,12.09591]
[1777739717911,33.21,78466.08,2.2,-0.08404,6e-05,12.09407]
[1777739723602,33.21,78468.0,2.2,-0.08395,6e-05,12.08398]
[1777739728637,33.21,78467.93,2.2,-0.08396,6e-05,12.08561]
[1777739734679,33.22,78467.79,2.2,-0.08396,6e-05,12.0846]
[1777739739714,33.22,78467.87,2.2,-0.08397,6e-05,12.08527]
[1777739744537,33.22,78467.96,2.2,-0.08397,6e-05,12.0854]
[1777739749783,33.22,78468.45,2.2,-0.08396,6e-05,12.08473]
[1777739755826,33.23,78469.91,2.2,-0.0839,6e-05,12.07797]
[1777739760861,33.23,78469.8,2.2,-0.08392,6e-05,12.08067]
[1777739765935,33.23,78469.8,2.2,-0.08392,6e-05,12.08067]
[1777739768753,33.23,78469.67,2.2,-0.08395,6e-05,12.08377]
[1777739769444,33.23,78469.67,2.2,-0.08395,6e-05,12.08377]
[1777739773080,33.24,78469.7,2.2,-0.08396,6e-05,12.08487]
[1777739778987,33.24,78468.98,2.2,-0.08403,6e-05,12.09177]
[1777739780238,33.24,78468.98,2.2,-0.08403,6e-05,12.09177]
[1777739780916,33.24,78468.98,2.2,-0.08403,6e-05,12.09213]
[1777739786036,33.24,78468.55,2.2,-0.08408,6e-05,12.09678]
[1777739793755,33.24,78468.91,2.2,-0.08406,6e-05,12.09559]
[1777739803370,33.25,78465.91,2.2,-0.08425,6e-05,12.11426]
[1777739810814,33.25,78465.45,2.2,-0.08428,6e-05,12.11729]
[1777739812201,33.25,78465.36,2.2,-0.08431,6e-05,12.12031]
[1777739817254,33.25,78465.1,2.2,-0.08434,6e-05,12.12361]
[1777739822290,33.26,78465.74,2.2,-0.08432,6e-05,12.12111]
[1777739827325,33.26,78465.86,2.2,-0.08432,6e-05,12.12189]
[1777739830902,33.26,78465.68,2.2,-0.08434,6e-05,12.12393]
[1777739838402,33.26,78465.69,2.2,-0.08436,6e-05,12.12626]
[1777739846458,33.27,78465.74,2.2,-0.08438,6e-05,12.12832]
[1777739851494,33.27,78466.48,2.2,-0.08433,6e-05,12.12189]
[1777739854231,33.27,78466.48,2.2,-0.08433,6e-05,12.12189]
[1777739856031,33.27,78475.23,2.2,-0.08382,6e-05,12.06839]
[1777739856877,33.27,78475.23,2.2,-0.08382,6e-05,12.06839]
[1777739858329,33.27,78476.13,2.2,-0.08378,6e-05,12.0634]
[1777739862423,33.27,78476.37,2.2,-0.08378,6e-05,12.06331]
[1777739869620,33.28,78478.41,2.2,-0.08367,6e-05,12.0527]
[1777739874655,33.28,78478.25,2.2,-0.0837,6e-05,12.05487]
[1777739879692,33.28,78478.22,2.2,-0.08371,6e-05,12.05618]
[1777739884727,33.28,78478.51,2.2,-0.0837,6e-05,12.05548]
[1777739889762,33.28,78479.82,2.2,-0.08363,6e-05,12.04843]
[1777739894797,33.29,78480.61,2.2,-0.0836,6e-05,12.04467]
[1777739900838,33.29,78480.69,2.2,-0.08361,6e-05,12.0456]
[1777739905875,33.29,78483.51,2.2,-0.08345,6e-05,12.02929]
[1777739910908,33.29,78482.61,2.2,-0.08352,6e-05,12.03621]
[1777739925007,33.3,78482.54,2.2,-0.08353,6e-05,12.03693]
[1777739933124,33.3,78482.5,2.2,-0.08355,6e-05,12.03844]
[1777739939106,33.3,78476.13,2.2,-0.08394,6e-05,12.08039]
[1777739944141,33.3,78476.39,2.2,-0.08394,6e-05,12.07966]
[1777739950182,33.31,78476.39,2.2,-0.08395,6e-05,12.08071]
[1777739955218,33.31,78475.81,2.2,-0.08399,6e-05,12.08516]
[1777739960253,33.31,78476.68,2.2,-0.08395,6e-05,12.08054]
[1777739967301,33.31,78476.24,2.2,-0.08398,6e-05,12.0844]
[1777739972337,33.31,78476.2,2.2,-0.08397,6e-05,12.08212]
[1777739977866,33.31,78476.06,2.2,-0.08398,6e-05,12.08315]
[1777739983136,33.31,78470.95,2.2,-0.08429,6e-05,12.11618]
[1777739983647,33.31,78470.95,2.2,-0.08429,6e-05,12.11618]
[1777739989457,33.32,78469.24,2.2,-0.08441,6e-05,12.12844]
[1777739990406,33.32,78469.24,2.2,-0.08441,6e-05,12.12844]
[1777739992445,33.32,78469.03,2.2,-0.08443,6e-05,12.13008]
[1777739993935,33.32,78469.03,2.2,-0.08443,6e-05,12.13016]
[1777740000534,33.32,78468.61,2.2,-0.08446,6e-05,12.13355]
[1777740003118,33.32,78468.61,2.2,-0.08446,6e-05,12.13355]
[1777740005208,33.32,78459.96,2.2,-0.08498,6e-05,12.18799]
[1777740010604,33.32,78457.58,2.2,-0.08513,6e-05,12.20378]
[1777740015639,33.32,78457.51,2.2,-0.08514,6e-05,12.20497]
[1777740020674,33.32,78457.21,2.2,-0.08516,6e-05,12.20766]
[1777740022291,33.32,78457.25,2.2,-0.08516,6e-05,12.20757]
[1777740027723,33.32,78457.43,2.2,-0.08516,6e-05,12.20747]
[1777740032759,33.32,78461.06,2.2,-0.08493,6e-05,12.18239]
[1777740037794,33.33,78461.1,2.2,-0.08494,6e-05,12.18324]
[1777740042831,33.33,78460.92,2.2,-0.08496,6e-05,12.18548]
[1777740047867,33.33,78463.52,2.2,-0.08482,6e-05,12.17044]
[1777740052902,33.33,78462.68,2.2,-0.08488,6e-05,12.17691]
[1777740056370,33.33,78462.62,2.2,-0.08489,6e-05,12.17775]
[1777740061965,33.33,78462.52,2.2,-0.08491,6e-05,12.18001]
[1777740067000,33.34,78468.42,2.2,-0.08457,6e-05,12.14442]
[1777740072035,33.34,78468.31,2.2,-0.08459,6e-05,12.14653]
[1777740073412,33.34,78468.31,2.2,-0.08459,6e-05,12.14653]
[1777740077137,33.34,78468.34,2.2,-0.0846,6e-05,12.14772]
[1777740084118,33.34,78469.56,2.2,-0.08455,6e-05,12.142]
[1777740090160,33.35,78475.75,2.2,-0.0842,6e-05,12.10527]
[1777740095196,33.35,78475.6,2.2,-0.0842,6e-05,12.10451]
[1777740100231,33.35,78475.56,2.2,-0.08422,6e-05,12.10662]
[1777740105522,33.35,78475.5,2.2,-0.08423,6e-05,12.10791]
[1777740110773,33.36,78480.13,2.2,-0.08398,6e-05,12.08086]
[1777740116344,33.36,78483.47,2.2,-0.0838,6e-05,12.06259]
[1777740121378,33.36,78483.65,2.2,-0.08381,6e-05,12.06323]
[1777740129067,33.36,78483.86,2.2,-0.0838,6e-05,12.06294]
[1777740130934,33.37,78483.39,2.2,-0.08385,6e-05,12.06751]
[1777740131719,33.37,78484.81,2.2,-0.08377,6e-05,12.059]
[1777740137491,33.37,78482.12,2.2,-0.08394,6e-05,12.07775]
[1777740142526,33.37,78483.48,2.2,-0.08388,6e-05,12.07068]
[1777740147560,33.37,78484.05,2.2,-0.08386,6e-05,12.0685]
[1777740154610,33.38,78483.93,2.2,-0.08386,6e-05,12.06782]
[1777740164679,33.38,78483.93,2.2,-0.08388,6e-05,12.07044]
[1777740171730,33.38,78483.68,2.2,-0.08391,6e-05,12.0737]
[1777740176764,33.38,78481.94,2.2,-0.08403,6e-05,12.08563]
[1777740181801,33.39,78481.98,2.2,-0.08404,6e-05,12.08645]
[1777740186836,33.39,78481.96,2.2,-0.08405,6e-05,12.08764]
[1777740191871,33.39,78482.25,2.2,-0.08404,6e-05,12.08691]
[1777740197913,33.39,78482.08,2.2,-0.08406,6e-05,12.08925]
[1777740203956,33.39,78481.51,2.2,-0.08411,6e-05,12.09407]
[1777740214028,33.4,78473.66,2.2,-0.08457,6e-05,12.14173]
[1777740215527,33.4,78468.48,2.2,-0.08488,6e-05,12.17414]
[1777740221076,33.4,78458.05,2.2,-0.0855,6e-05,12.23941]
[1777740227118,33.4,78454.62,2.2,-0.08571,6e-05,12.26089]
[1777740232154,33.4,78454.48,2.2,-0.08572,6e-05,12.26182]
[1777740237189,33.4,78454.33,2.2,-0.08573,6e-05,12.26291]
[1777740239379,33.4,78454.36,2.2,-0.08573,6e-05,12.2628]
[1777740245245,33.4,78454.66,2.2,-0.08571,6e-05,12.26123]
[1777740251287,33.4,78453.93,2.2,-0.08576,6e-05,12.26618]
[1777740256458,33.4,78453.89,2.2,-0.08576,6e-05,12.26672]
[1777740265397,33.4,78453.64,2.2,-0.08579,6e-05,12.26922]
[1777740271439,33.4,78453.61,2.2,-0.08577,6e-05,12.26667]
[1777740273498,33.4,78453.68,2.2,-0.08577,6e-05,12.26633]
[1777740279497,33.4,78453.93,2.2,-0.08576,6e-05,12.26554]
[1777740283779,33.4,78454.07,2.2,-0.08576,6e-05,12.265]
[1777740284531,33.4,78435.4,2.2,-0.08688,6e-05,12.38229]
[1777740286586,33.4,78434.56,2.2,-0.08693,6e-05,12.38751]
[1777740292588,33.4,78435.3,2.2,-0.08688,6e-05,12.38236]
[1777740297190,33.4,78427.69,2.2,-0.08734,6e-05,12.42991]
[1777740302658,33.4,78419.12,2.2,-0.08785,6e-05,12.48246]
[1777740307693,33.4,78426.28,2.2,-0.08741,6e-05,12.43628]
[1777740312729,33.4,78422.24,2.2,-0.08764,6e-05,12.461]
[1777740317763,33.39,78423.4,2.2,-0.08757,6e-05,12.45289]
[1777740322798,33.39,78423.36,2.2,-0.08756,6e-05,12.45234]
[1777740328840,33.39,78426.1,2.2,-0.08739,6e-05,12.43416]
[1777740333875,33.39,78428.56,2.2,-0.08721,6e-05,12.41488]
[1777740338910,33.39,78429.61,2.2,-0.08714,6e-05,12.4079]
[1777740343951,33.39,78429.43,2.2,-0.08715,6e-05,12.40875]
[1777740348986,33.39,78429.53,2.2,-0.08714,6e-05,12.40784]
[1777740353130,33.39,78430.48,2.2,-0.08708,6e-05,12.40171]
[1777740359901,33.39,78429.72,2.2,-0.08713,6e-05,12.4063]
[1777740361476,33.39,78429.68,2.2,-0.08713,6e-05,12.40633]
[1777740362089,33.39,78429.68,2.2,-0.08713,6e-05,12.40633]
[1777740369126,33.39,78437.63,2.2,-0.08665,6e-05,12.35652]
[1777740370935,33.39,78438.78,2.2,-0.08658,6e-05,12.34933]
[1777740370986,33.39,78438.78,2.2,-0.08658,6e-05,12.34933]
[1777740377210,33.39,78438.67,2.2,-0.08659,6e-05,12.3501]
[1777740386249,33.39,78438.93,2.2,-0.08658,6e-05,12.34894]
[1777740389571,33.39,78439.24,2.2,-0.08656,6e-05,12.34708]
[1777740396319,33.39,78436.08,2.2,-0.08673,6e-05,12.36373]
[1777740402361,33.39,78432.39,2.2,-0.08695,6e-05,12.38681]
[1777740407400,33.39,78428.19,2.2,-0.0872,6e-05,12.41295]
[1777740413442,33.39,78429.49,2.2,-0.08712,6e-05,12.40432]
[1777740418414,33.39,78430.13,2.2,-0.08708,6e-05,12.40008]
[1777740427539,33.39,78431.4,2.2,-0.087,6e-05,12.39146]
[1777740433582,33.39,78431.71,2.2,-0.08698,6e-05,12.38926]
[1777740439024,33.39,78431.71,2.2,-0.08698,6e-05,12.38926]
[1777740444489,33.39,78431.71,2.2,-0.08698,6e-05,12.38909]
[1777740449719,33.39,78431.05,2.2,-0.08701,6e-05,12.39285]
[1777740455760,33.39,78430.51,2.2,-0.08702,6e-05,12.39272]
[1777740460795,33.39,78431.07,2.2,-0.08699,6e-05,12.38904]
[1777740464471,33.39,78431.07,2.2,-0.08699,6e-05,12.38904]
[1777740466332,33.39,78431.07,2.2,-0.08699,6e-05,12.38895]
[1777740466831,33.39,78431.84,2.2,-0.08694,6e-05,12.38405]
[1777740467596,33.39,78434.75,2.2,-0.08676,6e-05,12.36574]
[1777740476168,33.39,78439.14,2.2,-0.0865,6e-05,12.33834]
[1777740476293,33.39,78439.14,2.2,-0.0865,6e-05,12.33834]
[1777740477782,33.39,78439.11,2.2,-0.0865,6e-05,12.33871]
[1777740478233,33.39,78439.11,2.2,-0.0865,6e-05,12.33871]
[1777740485423,33.39,78439.69,2.2,-0.08647,6e-05,12.33536]
[1777740491007,33.39,78439.8,2.2,-0.08647,6e-05,12.33497]
[1777740496045,33.39,78440.26,2.2,-0.08644,6e-05,12.33226]
[1777740501080,33.39,78440.09,2.2,-0.08645,6e-05,12.33348]
[1777740506115,33.39,78440.09,2.2,-0.08645,6e-05,12.33362]
[1777740511151,33.39,78440.01,2.2,-0.08644,6e-05,12.33095]
[1777740518137,33.39,78440.01,2.2,-0.08644,6e-05,12.33095]
[1777740523241,33.39,78439.97,2.2,-0.08645,6e-05,12.33163]
[1777740525679,33.39,78439.98,2.2,-0.08645,6e-05,12.33165]
[1777740527713,33.39,78439.98,2.2,-0.08645,6e-05,12.3317]
[1777740533313,33.39,78440.14,2.2,-0.08644,6e-05,12.331]
[1777740535899,33.39,78440.06,2.2,-0.08645,6e-05,12.3316]
[1777740537940,33.39,78440.15,2.2,-0.08644,6e-05,12.33109]
[1777740543383,33.39,78445.92,2.2,-0.0861,6e-05,12.29531]
[1777740543598,33.39,78445.92,2.2,-0.0861,6e-05,12.29531]
[1777740546296,33.39,78446.44,2.2,-0.08607,6e-05,12.29225]
[1777740551439,33.39,78446.65,2.2,-0.08606,6e-05,12.29152]
[1777740556474,33.39,78446.19,2.2,-0.08609,6e-05,12.29486]
[1777740562515,33.39,78446.41,2.2,-0.08608,6e-05,12.29409]
[1777740567112,33.39,78446.63,2.2,-0.08607,6e-05,12.29305]
[1777740572586,33.4,78446.46,2.2,-0.08607,6e-05,12.29165]
[1777740577620,33.4,78447.09,2.2,-0.08604,6e-05,12.28836]
[1777740582656,33.4,78447.75,2.2,-0.08601,6e-05,12.28494]
[1777740588698,33.4,78447.98,2.2,-0.086,6e-05,12.28443]
[1777740590673,33.4,78447.98,2.2,-0.086,6e-05,12.28443]
[1777740591004,33.4,78447.98,2.2,-0.086,6e-05,12.28443]
[1777740591994,33.4,78447.98,2.2,-0.08601,6e-05,12.2849]
[1777740597762,33.4,78448.27,2.2,-0.086,6e-05,12.28421]
[1777740601746,33.4,78448.41,2.2,-0.086,6e-05,12.28382]
[1777740606825,33.4,78449.31,2.2,-0.08595,6e-05,12.2792]
[1777740611859,33.4,78449.45,2.2,-0.08595,6e-05,12.27918]
[1777740613616,33.4,78449.45,2.2,-0.08595,6e-05,12.27918]
[1777740615601,33.41,78449.41,2.2,-0.08596,6e-05,12.27978]
[1777740616084,33.41,78449.45,2.2,-0.08596,6e-05,12.2797]
[1777740616885,33.41,78449.67,2.2,-0.08595,6e-05,12.27849]
[1777740618952,33.41,78452.2,2.2,-0.0858,6e-05,12.26301]
[1777740629985,33.41,78453.83,2.2,-0.08572,6e-05,12.25523]
[1777740631968,33.41,78453.88,2.2,-0.08572,6e-05,12.25512]
[1777740638042,33.41,78461.15,2.2,-0.08528,6e-05,12.20798]
[1777740644084,33.41,78463.06,2.2,-0.08518,6e-05,12.1976]
[1777740648369,33.42,78464.2,2.2,-0.08512,6e-05,12.19124]
[1777740655161,33.42,78465.28,2.2,-0.08507,6e-05,12.18644]
[1777740662463,33.42,78465.96,2.2,-0.08504,6e-05,12.18314]
[1777740669259,33.42,78465.96,2.2,-0.08506,6e-05,12.18531]
[1777740674294,33.43,78473.48,2.2,-0.08463,6e-05,12.13968]
[1777740679512,33.43,78473.63,2.2,-0.08463,6e-05,12.13952]
[1777740685372,33.43,78474.12,2.2,-0.08461,6e-05,12.13846]
[1777740690407,33.43,78474.42,2.2,-0.08461,6e-05,12.13782]
[1777740695442,33.43,78476.71,2.2,-0.08446,6e-05,12.12152]
[1777740701484,33.44,78476.87,2.2,-0.08447,6e-05,12.12207]
[1777740706522,33.44,78477.22,2.2,-0.08446,6e-05,12.12115]
[1777740708318,33.44,78477.29,2.2,-0.08446,6e-05,12.12096]
[1777740708744,33.44,78477.29,2.2,-0.08446,6e-05,12.12096]
[1777740716592,33.44,78478.08,2.2,-0.08443,6e-05,12.11822]
[1777740721628,33.44,78482.72,2.2,-0.08417,6e-05,12.09078]
[1777740726663,33.45,78484.9,2.2,-0.08406,6e-05,12.07899]
[1777740732705,33.45,78485.69,2.2,-0.08403,6e-05,12.07622]
[1777740737740,33.45,78486.97,2.2,-0.08397,6e-05,12.07004]
[1777740739921,33.45,78487.07,2.2,-0.08397,6e-05,12.07015]
[1777740754607,33.45,78488.33,2.2,-0.08391,6e-05,12.06377]
[1777740759895,33.46,78487.44,2.2,-0.084,6e-05,12.07207]
[1777740764930,33.47,78488.31,2.2,-0.08397,6e-05,12.06838]
[1777740769589,33.47,78488.72,2.2,-0.08395,6e-05,12.06653]
[1777740769691,33.47,78488.72,2.2,-0.08395,6e-05,12.06722]
[1777740773518,33.47,78488.72,2.2,-0.08395,6e-05,12.06722]
[1777740773619,33.47,78487.85,2.2,-0.084,6e-05,12.07215]
[1777740774959,33.47,78487.85,2.2,-0.084,6e-05,12.07215]
[1777740785264,33.47,78488.06,2.2,-0.08401,6e-05,12.07284]
[1777740793128,33.48,78486.1,2.2,-0.08416,6e-05,12.0894]
[1777740798163,33.48,78486.26,2.2,-0.08417,6e-05,12.08991]
[1777740803198,33.48,78486.37,2.2,-0.08418,6e-05,12.09072]
[1777740810247,33.48,78484.96,2.2,-0.08428,6e-05,12.10151]
[1777740815738,33.49,78480.25,2.2,-0.08455,6e-05,12.12857]
[1777740821324,33.49,78477.67,2.2,-0.08471,6e-05,12.14624]
[1777740832758,33.49,78477.12,2.2,-0.08476,6e-05,12.15053]
[1777740837917,33.49,78476.9,2.2,-0.08479,6e-05,12.15424]
[1777740847506,33.5,78477.1,2.2,-0.08479,6e-05,12.1545]
[1777740849781,33.5,78477.1,2.2,-0.08479,6e-05,12.1545]
[1777740858583,33.5,78477.18,2.2,-0.0848,6e-05,12.15546]
[1777740864625,33.5,78477.65,2.2,-0.08478,6e-05,12.15324]
[1777740866804,33.5,78478.26,2.2,-0.08474,6e-05,12.14957]
[1777740876711,33.5,78477.82,2.2,-0.08476,6e-05,12.15024]
[1777740877964,33.5,78478.19,2.2,-0.08474,6e-05,12.14804]
[1777740885774,33.5,78478.19,2.2,-0.08475,6e-05,12.1489]
[1777740891816,33.5,78478.01,2.2,-0.08477,6e-05,12.15059]
[1777740892310,33.5,78478.01,2.2,-0.08477,6e-05,12.15059]
[1777740897858,33.5,78477.93,2.2,-0.08478,6e-05,12.15163]
[1777740899772,33.5,78477.96,2.2,-0.08477,6e-05,12.15153]
[1777740903894,33.5,78480.43,2.2,-0.08463,6e-05,12.13654]
[1777740903902,33.5,78480.43,2.2,-0.08463,6e-05,12.13654]
[1777740913970,33.51,78482.07,2.2,-0.08455,6e-05,12.12768]
[1777740917854,33.51,78482.08,2.2,-0.08455,6e-05,12.12786]
[1777740923033,33.51,78480.83,2.2,-0.08463,6e-05,12.13652]
[1777740928068,33.51,78480.88,2.2,-0.08463,6e-05,12.13681]
[1777740937131,33.51,78481.3,2.2,-0.0846,6e-05,12.13209]
[1777740942166,33.51,78480.36,2.2,-0.08466,6e-05,12.13856]
[1777740947201,33.51,78482.15,2.2,-0.08456,6e-05,12.12805]
[1777740952016,33.51,78483.36,2.2,-0.08449,6e-05,12.12096]
[1777740957271,33.52,78483.47,2.2,-0.0845,6e-05,12.12131]
[1777740962306,33.52,78483.4,2.2,-0.08451,6e-05,12.12246]
[1777740967341,33.52,78483.36,2.2,-0.08452,6e-05,12.1234]
[1777740969040,33.52,78481.63,2.2,-0.08462,6e-05,12.13428]
[1777740974390,33.52,78478.75,2.2,-0.0848,6e-05,12.15279]
[1777740979425,33.52,78474.11,2.2,-0.08507,6e-05,12.18199]
[1777740984459,33.52,78472.24,2.2,-0.08519,6e-05,12.19382]
[1777740991508,33.52,78472.13,2.2,-0.08518,6e-05,12.19136]
[1777740996544,33.52,78468.47,2.2,-0.08539,6e-05,12.21424]
[1777741001578,33.52,78467.46,2.2,-0.08545,6e-05,12.22048]
[1777741007621,33.52,78468.0,2.2,-0.08542,6e-05,12.21709]
[1777741012656,33.52,78465.9,2.2,-0.08555,6e-05,12.23017]
[1777741013072,33.52,78465.9,2.2,-0.08555,6e-05,12.23017]
[1777741018698,33.52,78461.76,2.2,-0.08579,6e-05,12.25576]
[1777741024577,33.52,78459.42,2.2,-0.08593,6e-05,12.27018]
[1777741029775,33.52,78457.98,2.2,-0.08601,6e-05,12.27882]
[1777741034809,33.52,78458.07,2.2,-0.08601,6e-05,12.27808]
[1777741040853,33.52,78457.75,2.2,-0.08602,6e-05,12.27992]
[1777741044925,33.52,78458.35,2.2,-0.08599,6e-05,12.27615]
[1777741048309,33.52,78458.61,2.2,-0.08597,6e-05,12.27445]
[1777741053944,33.52,78458.64,2.2,-0.08595,6e-05,12.27094]
[1777741060993,33.52,78458.82,2.2,-0.08594,6e-05,12.26988]
[1777741067035,33.52,78458.57,2.2,-0.08595,6e-05,12.27153]
[1777741072070,33.52,78458.6,2.2,-0.08595,6e-05,12.27142]
[1777741078112,33.52,78457.42,2.2,-0.08603,6e-05,12.27886]
[1777741083147,33.52,78456.73,2.2,-0.08607,6e-05,12.28322]
[1777741093217,33.52,78456.46,2.2,-0.08608,6e-05,12.28502]
[1777741098252,33.52,78456.16,2.2,-0.0861,6e-05,12.28696]
[1777741103287,33.52,78456.03,2.2,-0.08611,6e-05,12.28782]
[1777741104163,33.52,78456.03,2.2,-0.08611,6e-05,12.28782]
[1777741111343,33.52,78456.04,2.2,-0.08609,6e-05,12.28455]
[1777741118392,33.52,78455.69,2.2,-0.08611,6e-05,12.28684]
[1777741119179,33.52,78455.69,2.2,-0.08611,6e-05,12.28684]
[1777741125440,33.52,78451.05,2.2,-0.08639,6e-05,12.31589]
[1777741128835,33.52,78450.08,2.2,-0.08645,6e-05,12.3219]
[1777741131012,33.52,78450.18,2.2,-0.08644,6e-05,12.32121]
[1777741138532,33.52,78449.36,2.2,-0.08649,6e-05,12.32602]
[1777741143589,33.52,78449.36,2.2,-0.08649,6e-05,12.32602]
[1777741149609,33.52,78449.37,2.2,-0.08649,6e-05,12.32559]
[1777741156658,33.52,78450.28,2.2,-0.08643,6e-05,12.3197]
[1777741161692,33.52,78452.16,2.2,-0.08632,6e-05,12.30792]
[1777741171766,33.52,78451.11,2.2,-0.08636,6e-05,12.31115]
[1777741178820,33.52,78450.79,2.2,-0.08638,6e-05,12.31307]
[1777741184862,33.52,78450.58,2.2,-0.08639,6e-05,12.31436]
[1777741191911,33.52,78450.79,2.2,-0.08638,6e-05,12.31302]
[1777741198960,33.52,78450.59,2.2,-0.08639,6e-05,12.3143]
[1777741204110,33.52,78451.37,2.2,-0.08634,6e-05,12.30945]
[1777741210041,33.52,78449.88,2.2,-0.08643,6e-05,12.31879]
[1777741215076,33.52,78449.4,2.2,-0.08646,6e-05,12.3218]
[1777741220111,33.52,78449.36,2.2,-0.08646,6e-05,12.32205]
[1777741225145,33.52,78448.76,2.2,-0.0865,6e-05,12.32581]
[1777741230181,33.52,78448.66,2.2,-0.08651,6e-05,12.32642]
[1777741235216,33.52,78448.07,2.2,-0.08652,6e-05,12.3268]
[1777741237724,33.52,78447.14,2.2,-0.08658,6e-05,12.33262]
[1777741243272,33.52,78446.65,2.2,-0.08661,6e-05,12.33563]
[1777741248307,33.52,78446.5,2.2,-0.08662,6e-05,12.33651]
[1777741253435,33.52,78441.29,2.2,-0.08693,6e-05,12.36908]
[1777741254526,33.52,78441.32,2.2,-0.08693,6e-05,12.36877]
[1777741260233,33.52,78441.78,2.2,-0.0869,6e-05,12.36567]
[1777741265426,33.52,78441.47,2.2,-0.08691,6e-05,12.36726]
[1777741275496,33.52,78441.47,2.2,-0.08691,6e-05,12.36678]
[1777741281542,33.52,78441.78,2.2,-0.08689,6e-05,12.36464]
[1777741282359,33.52,78441.78,2.2,-0.08689,6e-05,12.36464]
[1777741288591,33.52,78441.97,2.2,-0.08687,6e-05,12.36324]
[1777741293626,33.51,78442.45,2.2,-0.08682,6e-05,12.35681]
[1777741299667,33.51,78442.39,2.2,-0.08683,6e-05,12.35711]
[1777741305710,33.51,78442.5,2.2,-0.08682,6e-05,12.35634]
[1777741312759,33.51,78442.46,2.2,-0.08682,6e-05,12.35652]
[1777741326857,33.51,78442.46,2.2,-0.08682,6e-05,12.35639]
[1777741337934,33.51,78442.5,2.2,-0.08682,6e-05,12.35611]
[1777741345990,33.51,78442.5,2.2,-0.08682,6e-05,12.35612]
[1777741352032,33.51,78442.36,2.2,-0.0868,6e-05,12.35369]
[1777741357067,33.51,78442.36,2.2,-0.08681,6e-05,12.35372]
[1777741368145,33.51,78441.88,2.2,-0.08683,6e-05,12.35681]
[1777741375194,33.51,78441.88,2.2,-0.08684,6e-05,12.35684]
[1777741386277,33.51,78441.91,2.2,-0.08683,6e-05,12.35668]
[1777741398366,33.51,78438.24,2.2,-0.08706,6e-05,12.3797]
[1777741398485,33.51,78438.24,2.2,-0.08706,6e-05,12.3797]
[1777741407424,33.51,78433.55,2.2,-0.08733,6e-05,12.40843]
[1777741412458,33.51,78432.7,2.2,-0.08736,6e-05,12.40993]
[1777741417494,33.51,78432.57,2.2,-0.08736,6e-05,12.4102]
[1777741424542,33.51,78432.84,2.2,-0.08734,6e-05,12.40768]
[1777741429578,33.51,78438.21,2.2,-0.08701,6e-05,12.37345]
[1777741434613,33.51,78439.5,2.2,-0.08693,6e-05,12.36514]
[1777741435528,33.51,78439.5,2.2,-0.08693,6e-05,12.36514]
[1777741442669,33.51,78439.32,2.2,-0.08694,6e-05,12.36598]
[1777741447704,33.51,78439.61,2.2,-0.08692,6e-05,12.36402]
[1777741452739,33.51,78438.94,2.2,-0.08696,6e-05,12.36808]
[1777741461802,33.51,78438.79,2.2,-0.08696,6e-05,12.3688]
[1777741472889,33.51,78438.86,2.2,-0.08694,6e-05,12.36481]
[1777741477925,33.51,78438.86,2.2,-0.08694,6e-05,12.36475]
[1777741482960,33.51,78438.79,2.2,-0.08694,6e-05,12.36516]
[1777741487995,33.51,78432.91,2.2,-0.0873,6e-05,12.40191]
[1777741494037,33.51,78433.74,2.2,-0.08724,6e-05,12.39631]
[1777741499072,33.51,78433.85,2.2,-0.08723,6e-05,12.39525]
[1777741504107,33.51,78433.48,2.2,-0.08725,6e-05,12.39716]
[1777741511156,33.51,78433.46,2.2,-0.08724,6e-05,12.39664]
[1777741516191,33.5,78433.38,2.2,-0.08725,6e-05,12.39665]
[1777741522233,33.5,78432.64,2.2,-0.08728,6e-05,12.40066]
[1777741527268,33.5,78432.26,2.2,-0.0873,6e-05,12.40247]
[1777741531418,33.5,78429.12,2.2,-0.08749,6e-05,12.42177]
[1777741531428,33.5,78428.17,2.2,-0.08752,6e-05,12.42424]
[1777741538316,33.5,78427.37,2.2,-0.08758,6e-05,12.43049]
[1777741543381,33.51,78424.43,2.2,-0.08778,6e-05,12.45044]
[1777741548911,33.51,78423.91,2.2,-0.08781,6e-05,12.45409]
[1777741549011,33.51,78423.91,2.2,-0.08782,6e-05,12.45482]
[1777741551045,33.51,78423.91,2.2,-0.08782,6e-05,12.45482]
[1777741551146,33.51,78423.91,2.2,-0.08781,6e-05,12.45431]
[1777741556472,33.51,78423.06,2.2,-0.08787,6e-05,12.46054]
[1777741561507,33.51,78420.04,2.2,-0.08807,6e-05,12.48025]
[1777741567549,33.51,78420.04,2.2,-0.08807,6e-05,12.48105]
[1777741571859,33.51,78420.04,2.2,-0.08807,6e-05,12.48105]
[1777741571960,33.51,78420.04,2.2,-0.08808,6e-05,12.48171]
[1777741577619,33.51,78420.0,2.2,-0.08807,6e-05,12.48045]
[1777741585675,33.51,78419.44,2.2,-0.08808,6e-05,12.48156]
[1777741590143,33.5,78416.68,2.2,-0.08824,6e-05,12.49804]
[1777741590176,33.5,78413.77,2.2,-0.08841,6e-05,12.51574]
[1777741596753,33.5,78417.16,2.2,-0.08819,6e-05,12.49183]
[1777741601788,33.51,78417.2,2.2,-0.0882,6e-05,12.49226]
[1777741606823,33.51,78417.55,2.2,-0.08818,6e-05,12.49074]
[1777741611858,33.51,78417.04,2.2,-0.08822,6e-05,12.49466]
[1777741621928,33.51,78417.04,2.2,-0.08823,6e-05,12.49606]
[1777741625972,33.51,78417.31,2.2,-0.08822,6e-05,12.49479]
[1777741626073,33.51,78417.31,2.2,-0.08822,6e-05,12.49494]
[1777741626811,33.51,78417.31,2.2,-0.08822,6e-05,12.49494]
[1777741626862,33.51,78417.31,2.2,-0.08822,6e-05,12.49464]
[1777741630975,33.51,78417.35,2.2,-0.08822,6e-05,12.49468]
[1777741631076,33.51,78417.35,2.2,-0.08822,6e-05,12.49497]
[1777741638040,33.51,78417.41,2.2,-0.0882,6e-05,12.49256]
[1777741643075,33.51,78417.16,2.2,-0.0882,6e-05,12.49271]
[1777741646331,33.51,78417.07,2.2,-0.0882,6e-05,12.49299]
[1777741652138,33.5,78417.15,2.2,-0.08816,6e-05,12.48691]
[1777741657173,33.5,78417.19,2.2,-0.08814,6e-05,12.4853]
[1777741669257,33.49,78417.22,2.2,-0.08811,6e-05,12.4819]
[1777741674292,33.49,78417.73,2.2,-0.08806,6e-05,12.47738]
[1777741679327,33.49,78417.55,2.2,-0.08806,6e-05,12.47724]
[1777741685369,33.49,78416.84,2.2,-0.08809,6e-05,12.48016]
[1777741699468,33.48,78416.89,2.2,-0.08806,6e-05,12.47626]
[1777741705510,33.48,78416.49,2.2,-0.08807,6e-05,12.47727]
[1777741712559,33.48,78416.64,2.2,-0.08802,6e-05,12.47125]
[1777741717594,33.48,78415.82,2.2,-0.08806,6e-05,12.47511]
[1777741725650,33.47,78416.46,2.2,-0.088,6e-05,12.46887]
[1777741732699,33.47,78417.35,2.2,-0.08793,6e-05,12.46143]
[1777741739748,33.47,78416.02,2.2,-0.08799,6e-05,12.46804]
[1777741744783,33.47,78415.92,2.2,-0.08798,6e-05,12.46742]
[1777741754854,33.46,78415.92,2.2,-0.08796,6e-05,12.46498]
[1777741760896,33.46,78415.8,2.2,-0.08795,6e-05,12.46409]
[1777741765931,33.46,78415.86,2.2,-0.08794,6e-05,12.46224]
[1777741770966,33.45,78415.93,2.2,-0.08791,6e-05,12.45996]
[1777741777008,33.45,78416.65,2.2,-0.08783,6e-05,12.45028]
[1777741782043,33.45,78416.62,2.2,-0.08782,6e-05,12.44894]
[1777741784925,33.45,78420.49,2.2,-0.08758,6e-05,12.42397]
[1777741785814,33.45,78420.49,2.2,-0.08758,6e-05,12.42397]
[1777741785064,33.45,78420.56,2.2,-0.08757,6e-05,12.42326]
[1777741786522,33.45,78420.56,2.2,-0.08757,6e-05,12.42326]
[1777741789297,33.45,78421.06,2.2,-0.08754,6e-05,12.42024]
[1777741795134,33.45,78425.33,2.2,-0.0873,6e-05,12.39499]
[1777741798538,33.45,78426.87,2.2,-0.08721,6e-05,12.38587]
[1777741798640,33.45,78429.13,2.2,-0.08707,6e-05,12.37197]
[1777741799557,33.45,78429.13,2.2,-0.08707,6e-05,12.37197]
[1777741799659,33.45,78433.22,2.2,-0.08683,6e-05,12.34618]
[1777741802682,33.45,78433.28,2.2,-0.08683,6e-05,12.34616]
[1777741802685,33.45,78433.28,2.2,-0.08683,6e-05,12.34616]
[1777741802722,33.45,78433.31,2.2,-0.08683,6e-05,12.3467]
[1777741804197,33.45,78450.24,2.2,-0.08581,6e-05,12.24014]
[1777741805917,33.45,78448.59,2.2,-0.08591,6e-05,12.25054]
[1777741806641,33.45,78448.59,2.2,-0.08591,6e-05,12.25054]
[1777741806699,33.45,78448.59,2.2,-0.08591,6e-05,12.25054]
[1777741806707,33.45,78448.59,2.2,-0.08591,6e-05,12.25054]
[1777741807473,33.45,78449.3,2.2,-0.08586,6e-05,12.24619]
[1777741812298,33.45,78449.36,2.2,-0.08586,6e-05,12.24618]
[1777741813702,33.45,78449.8,2.2,-0.08584,6e-05,12.24363]
[1777741819304,33.46,78450.4,2.2,-0.08581,6e-05,12.24068]
[1777741820009,33.46,78450.4,2.2,-0.08581,6e-05,12.24068]
[1777741825346,33.46,78449.38,2.2,-0.08588,6e-05,12.24777]
[1777741825922,33.46,78449.38,2.2,-0.08588,6e-05,12.24777]
[1777741826962,33.46,78449.5,2.2,-0.08587,6e-05,12.24714]
[1777741832395,33.46,78449.5,2.2,-0.08586,6e-05,12.24454]
[1777741833534,33.46,78449.5,2.2,-0.08586,6e-05,12.24454]
[1777741837379,33.46,78449.97,2.2,-0.08583,6e-05,12.24186]
[1777741837434,33.46,78449.97,2.2,-0.08583,6e-05,12.24186]
[1777741838002,33.46,78448.23,2.2,-0.08594,6e-05,12.25314]
[1777741843747,33.46,78441.37,2.2,-0.08636,6e-05,12.29623]
[1777741843793,33.46,78441.37,2.2,-0.08636,6e-05,12.29623]
[1777741847610,33.46,78439.37,2.2,-0.08648,6e-05,12.30908]
[1777741847611,33.46,78439.37,2.2,-0.08648,6e-05,12.30908]
[1777741853542,33.46,78437.43,2.2,-0.0866,6e-05,12.32115]
[1777741859584,33.46,78437.71,2.2,-0.08658,6e-05,12.31909]
[1777741869655,33.46,78437.25,2.2,-0.0866,6e-05,12.32119]
[1777741875697,33.46,78436.76,2.2,-0.08662,6e-05,12.32356]
[1777741880732,33.46,78436.95,2.2,-0.0866,6e-05,12.32171]
[1777741883233,33.46,78436.64,2.2,-0.08662,6e-05,12.32352]
[1777741888787,33.45,78436.66,2.2,-0.08661,6e-05,12.32238]
[1777741895837,33.45,78435.91,2.2,-0.08662,6e-05,12.32267]
[1777741903893,33.45,78435.13,2.2,-0.08666,6e-05,12.32626]
[1777741910942,33.45,78433.01,2.2,-0.08677,6e-05,12.33825]
[1777741916984,33.45,78433.29,2.2,-0.08675,6e-05,12.33534]
[1777741926049,33.44,78433.33,2.2,-0.08673,6e-05,12.33339]
[1777741931084,33.44,78428.22,2.2,-0.08703,6e-05,12.36441]
[1777741933160,33.44,78428.22,2.2,-0.08703,6e-05,12.36441]
[1777741939141,33.44,78426.96,2.2,-0.08708,6e-05,12.37026]
[1777741944916,33.44,78426.92,2.2,-0.08708,6e-05,12.36983]
[1777741950570,33.44,78425.33,2.2,-0.08716,6e-05,12.37826]
[1777741953958,33.43,78422.62,2.2,-0.0873,6e-05,12.39128]
[1777741954246,33.43,78422.15,2.2,-0.08733,6e-05,12.39418]
[1777741955052,33.43,78422.15,2.2,-0.08733,6e-05,12.39418]
[1777741955939,33.43,78422.15,2.2,-0.08733,6e-05,12.39418]
[1777741956040,33.44,78422.15,2.2,-0.08733,6e-05,12.39438]
[1777741957461,33.44,78422.15,2.2,-0.08733,6e-05,12.39438]
[1777741957562,33.43,78422.15,2.2,-0.08733,6e-05,12.39389]
[1777741959678,33.43,78422.57,2.2,-0.0873,6e-05,12.39144]
[1777741959779,33.43,78421.09,2.2,-0.08739,6e-05,12.40094]
[1777741960612,33.43,78421.09,2.2,-0.08739,6e-05,12.40094]
[1777741960677,33.43,78422.32,2.2,-0.08732,6e-05,12.39296]
[1777741962187,33.43,78423.17,2.2,-0.08727,6e-05,12.38782]
[1777741962302,33.44,78423.52,2.2,-0.08725,6e-05,12.38584]
[1777741967141,33.43,78423.21,2.2,-0.08726,6e-05,12.38757]
[1777741972372,33.43,78421.83,2.2,-0.08733,6e-05,12.39442]
[1777741977407,33.43,78421.46,2.2,-0.08734,6e-05,12.39579]
[1777741982442,33.43,78420.29,2.2,-0.08741,6e-05,12.40221]
[1777741987477,33.43,78420.68,2.2,-0.08737,6e-05,12.39885]
[1777741992511,33.43,78421.64,2.2,-0.08731,6e-05,12.39195]
[1777742000568,33.42,78421.92,2.2,-0.08728,6e-05,12.38894]
[1777742005603,33.42,78422.44,2.2,-0.08724,6e-05,12.385]
[1777742011645,33.42,78422.66,2.2,-0.0872,6e-05,12.37951]
[1777742016680,33.42,78423.13,2.2,-0.08717,6e-05,12.37599]
[1777742022722,33.42,78422.28,2.2,-0.08721,6e-05,12.38068]
[1777742032793,33.42,78422.7,2.2,-0.08718,6e-05,12.37688]
[1777742037828,33.42,78422.38,2.2,-0.08719,6e-05,12.37833]
[1777742046892,33.42,78422.5,2.2,-0.08717,6e-05,12.37656]
[1777742051926,33.42,78422.96,2.2,-0.08714,6e-05,12.37312]
[1777742056962,33.41,78422.9,2.2,-0.08714,6e-05,12.37297]
[1777742061997,33.41,78425.17,2.2,-0.087,6e-05,12.35816]
[1777742065270,33.41,78433.23,2.2,-0.08651,6e-05,12.30739]
[1777742065330,33.41,78433.23,2.2,-0.08651,6e-05,12.30739]
[1777742065970,33.41,78433.23,2.2,-0.08651,6e-05,12.30739]
[1777742067413,33.41,78433.4,2.2,-0.0865,6e-05,12.30632]
[1777742069147,33.41,78433.4,2.2,-0.08649,6e-05,12.30631]
[1777742072798,33.41,78433.16,2.2,-0.08649,6e-05,12.30445]
[1777742073516,33.41,78433.27,2.2,-0.08648,6e-05,12.30375]
[1777742076086,33.41,78433.3,2.2,-0.08648,6e-05,12.30355]
[1777742081137,33.41,78434.8,2.2,-0.08639,6e-05,12.29408]
[1777742086171,33.41,78435.35,2.2,-0.08636,6e-05,12.29063]
[1777742091207,33.41,78434.05,2.2,-0.08643,6e-05,12.29878]
[1777742092933,33.41,78434.05,2.2,-0.08643,6e-05,12.29878]
[1777742095415,33.41,78433.53,2.2,-0.08647,6e-05,12.302]
[1777742103109,33.41,78426.61,2.2,-0.08688,6e-05,12.3452]
[1777742108326,33.41,78426.63,2.2,-0.08687,6e-05,12.34425]
[1777742113361,33.41,78427.16,2.2,-0.08684,6e-05,12.34051]
[1777742121417,33.41,78431.3,2.2,-0.08658,6e-05,12.31395]
[1777742127459,33.41,78431.41,2.2,-0.08657,6e-05,12.31313]
[1777742137617,33.41,78431.42,2.2,-0.08655,6e-05,12.30949]
[1777742147687,33.41,78430.97,2.2,-0.08658,6e-05,12.31207]
[1777742158764,33.41,78430.99,2.2,-0.08657,6e-05,12.31163]
[1777742165814,33.41,78430.85,2.2,-0.08658,6e-05,12.31229]
[1777742171856,33.41,78430.71,2.2,-0.08658,6e-05,12.31299]
[1777742178905,33.41,78432.95,2.2,-0.08645,6e-05,12.29881]
[1777742182300,33.41,78432.95,2.2,-0.08645,6e-05,12.29881]
[1777742182344,33.41,78432.95,2.2,-0.08645,6e-05,12.29881]
[1777742185784,33.41,78439.65,2.2,-0.08604,6e-05,12.25682]
[1777742190585,33.41,78439.19,2.2,-0.08607,6e-05,12.25999]
[1777742197032,33.41,78438.22,2.2,-0.08611,6e-05,12.26305]
[1777742204081,33.41,78440.63,2.2,-0.08597,6e-05,12.24835]
[1777742211130,33.41,78440.75,2.2,-0.08597,6e-05,12.24799]
[1777742223256,33.41,78440.74,2.2,-0.08597,6e-05,12.24825]
[1777742229256,33.41,78445.29,2.2,-0.08571,6e-05,12.22057]
[1777742234291,33.41,78445.46,2.2,-0.0857,6e-05,12.21989]
[1777742240332,33.41,78445.35,2.2,-0.08571,6e-05,12.22103]
[1777742242817,33.41,78445.35,2.2,-0.08571,6e-05,12.22103]
[1777742248389,33.41,78445.32,2.2,-0.08572,6e-05,12.22185]
[1777742253424,33.41,78445.06,2.2,-0.08572,6e-05,12.22066]
[1777742258459,33.42,78445.2,2.2,-0.08572,6e-05,12.22049]
[1777742264502,33.42,78445.29,2.2,-0.08572,6e-05,12.2207]
[1777742269537,33.42,78443.59,2.2,-0.08583,6e-05,12.23195]
[1777742276586,33.42,78443.81,2.2,-0.08582,6e-05,12.23147]
[1777742281621,33.42,78443.78,2.2,-0.08583,6e-05,12.2323]
[1777742286090,33.42,78434.93,2.2,-0.08637,6e-05,12.28804]
[1777742286091,33.42,78434.93,2.2,-0.08637,6e-05,12.28804]
[1777742290207,33.42,78429.17,2.2,-0.08671,6e-05,12.32417]
[1777742292288,33.42,78429.14,2.2,-0.08672,6e-05,12.3243]
[1777742296389,33.42,78429.47,2.2,-0.08669,6e-05,12.3221]
[1777742303774,33.42,78428.93,2.2,-0.08672,6e-05,12.32517]
[1777742309821,33.42,78428.96,2.2,-0.08672,6e-05,12.32468]
[1777742310407,33.42,78428.96,2.2,-0.08672,6e-05,12.32468]
[1777742315863,33.42,78428.82,2.2,-0.0867,6e-05,12.32192]
[1777742320898,33.42,78430.15,2.2,-0.08662,6e-05,12.31334]
[1777742327947,33.42,78430.15,2.2,-0.08662,6e-05,12.31297]
[1777742340035,33.42,78429.53,2.2,-0.08665,6e-05,12.31614]
[1777742350106,33.42,78429.53,2.2,-0.08664,6e-05,12.31558]
[1777742355141,33.42,78429.41,2.2,-0.08665,6e-05,12.31599]
[1777742362075,33.42,78429.41,2.2,-0.08665,6e-05,12.31599]
[1777742367225,33.41,78434.93,2.2,-0.0863,6e-05,12.28041]
[1777742372260,33.41,78435.46,2.2,-0.08625,6e-05,12.27356]
[1777742377295,33.41,78433.14,2.2,-0.08639,6e-05,12.28786]
[1777742382330,33.41,78432.16,2.2,-0.08644,6e-05,12.29359]
[1777742388372,33.41,78432.2,2.2,-0.08644,6e-05,12.29281]
[1777742393407,33.41,78432.53,2.2,-0.08641,6e-05,12.29032]
[1777742398442,33.41,78432.66,2.2,-0.0864,6e-05,12.28906]
[1777742403483,33.41,78433.15,2.2,-0.08637,6e-05,12.28553]
[1777742408521,33.41,78429.97,2.2,-0.08655,6e-05,12.30503]
[1777742413556,33.41,78430.1,2.2,-0.08654,6e-05,12.3036]
[1777742420605,33.41,78429.58,2.2,-0.08656,6e-05,12.30582]
[1777742428661,33.41,78428.4,2.2,-0.08663,6e-05,12.31237]
[1777742433696,33.41,78428.09,2.2,-0.08662,6e-05,12.31051]
[1777742438731,33.4,78426.75,2.2,-0.0867,6e-05,12.31848]
[1777742447794,33.4,78426.57,2.2,-0.0867,6e-05,12.31884]
[1777742453836,33.4,78426.51,2.2,-0.0867,6e-05,12.31883]
[1777742461894,33.4,78424.49,2.2,-0.08682,6e-05,12.3311]
[1777742473977,33.4,78424.94,2.2,-0.08678,6e-05,12.32737]
[1777742484047,33.4,78424.94,2.2,-0.08678,6e-05,12.32656]
[1777742494117,33.4,78424.94,2.2,-0.08675,6e-05,12.32236]
[1777742500160,33.4,78424.8,2.2,-0.08675,6e-05,12.32272]
[1777742505196,33.4,78424.63,2.2,-0.08676,6e-05,12.32334]
[1777742513252,33.4,78424.59,2.2,-0.08675,6e-05,12.32286]
[1777742519294,33.39,78425.07,2.2,-0.08672,6e-05,12.31937]
[1777742527350,33.39,78428.77,2.2,-0.08649,6e-05,12.29589]
[1777742533392,33.39,78428.49,2.2,-0.08651,6e-05,12.29756]
[1777742538427,33.39,78428.42,2.2,-0.08651,6e-05,12.29795]
[1777742546483,33.39,78428.95,2.2,-0.08648,6e-05,12.29462]
[1777742551518,33.39,78429.22,2.2,-0.08644,6e-05,12.28963]
[1777742557560,33.39,78429.22,2.2,-0.08644,6e-05,12.28969]
[1777742562595,33.39,78429.46,2.2,-0.08643,6e-05,12.28818]
[1777742570651,33.39,78429.39,2.2,-0.08643,6e-05,12.28856]
[1777742575686,33.39,78429.4,2.2,-0.08643,6e-05,12.28842]
[1777742581728,33.39,78429.32,2.2,-0.08644,6e-05,12.28884]
[1777742586763,33.39,78428.8,2.2,-0.08647,6e-05,12.29205]
[1777742592805,33.39,78428.57,2.2,-0.08648,6e-05,12.29343]
[1777742599856,33.39,78425.23,2.2,-0.08668,6e-05,12.31418]
[1777742610933,33.39,78426.27,2.2,-0.08661,6e-05,12.3072]
[1777742624024,33.39,78430.23,2.2,-0.08635,6e-05,12.27877]
[1777742633087,33.39,78430.22,2.2,-0.08635,6e-05,12.27896]
[1777742638122,33.39,78428.59,2.2,-0.08645,6e-05,12.28924]
[1777742643156,33.39,78427.01,2.2,-0.08655,6e-05,12.29916]
[1777742648192,33.39,78425.7,2.2,-0.08663,6e-05,12.3073]
[1777742656400,33.39,78425.36,2.2,-0.08665,6e-05,12.30936]
[1777742662289,33.39,78424.94,2.2,-0.08667,6e-05,12.31176]
[1777742667325,33.39,78424.64,2.2,-0.08669,6e-05,12.31353]
[1777742672360,33.39,78417.02,2.2,-0.08713,6e-05,12.35787]
[1777742677395,33.39,78416.72,2.2,-0.08714,6e-05,12.35927]
[1777742678631,33.39,78416.72,2.2,-0.08714,6e-05,12.35927]
[1777742684444,33.39,78413.62,2.2,-0.08732,6e-05,12.37797]
[1777742687955,33.39,78416.55,2.2,-0.08714,6e-05,12.35915]
[1777742693156,33.39,78418.02,2.2,-0.08705,6e-05,12.34936]
[1777742693160,33.39,78418.02,2.2,-0.08705,6e-05,12.34936]
[1777742698543,33.39,78426.0,2.2,-0.08656,6e-05,12.2987]
[1777742703578,33.39,78426.71,2.2,-0.08651,6e-05,12.29411]
[1777742705859,33.39,78426.71,2.2,-0.08651,6e-05,12.29411]
[1777742712640,33.39,78426.99,2.2,-0.08649,6e-05,12.29216]
[1777742713528,33.39,78426.99,2.2,-0.08649,6e-05,12.29216]
[1777742715097,33.39,78426.99,2.2,-0.08649,6e-05,12.29214]
[1777742716616,33.39,78426.99,2.2,-0.08649,6e-05,12.29211]
[1777742721705,33.39,78426.52,2.2,-0.08652,6e-05,12.29496]
[1777742726740,33.39,78425.66,2.2,-0.08657,6e-05,12.30027]
[1777742731775,33.39,78425.63,2.2,-0.08655,6e-05,12.29703]
[1777742736810,33.39,78425.46,2.2,-0.08656,6e-05,12.29802]
[1777742743859,33.39,78425.43,2.2,-0.08656,6e-05,12.29812]
[1777742748894,33.39,78425.65,2.2,-0.08655,6e-05,12.29668]
[1777742758964,33.39,78425.78,2.2,-0.08654,6e-05,12.29578]
[1777742763646,33.39,78429.42,2.2,-0.08632,6e-05,12.27299]
[1777742763698,33.39,78429.42,2.2,-0.08632,6e-05,12.27299]
[1777742767470,33.39,78431.85,2.2,-0.08618,6e-05,12.25789]
[1777742773952,33.39,78431.53,2.2,-0.0862,6e-05,12.26015]
[1777742781119,33.39,78431.32,2.2,-0.08621,6e-05,12.26193]
[1777742786153,33.39,78431.42,2.2,-0.08621,6e-05,12.26152]
[1777742791189,33.39,78431.35,2.2,-0.0862,6e-05,12.25885]
[1777742800252,33.39,78431.35,2.2,-0.0862,6e-05,12.25925]
[1777742810322,33.39,78430.15,2.2,-0.08628,6e-05,12.2672]
[1777742824420,33.39,78429.01,2.2,-0.08635,6e-05,12.27465]
[1777742830462,33.39,78429.36,2.2,-0.08633,6e-05,12.27263]
[1777742835497,33.39,78429.57,2.2,-0.08632,6e-05,12.27148]
[1777742840532,33.39,78429.35,2.2,-0.08633,6e-05,12.27304]
[1777742845567,33.39,78429.59,2.2,-0.08632,6e-05,12.2717]
[1777742852616,33.39,78430.77,2.2,-0.08623,6e-05,12.26131]
[1777742864701,33.39,78430.15,2.2,-0.08627,6e-05,12.26577]
[1777742867169,33.39,78430.15,2.2,-0.08627,6e-05,12.26577]
[1777742875779,33.39,78429.97,2.2,-0.08629,6e-05,12.2674]
[1777742885849,33.39,78429.97,2.2,-0.08629,6e-05,12.26784]
[1777742891891,33.39,78430.29,2.2,-0.08628,6e-05,12.2661]
[1777742895988,33.39,78430.57,2.2,-0.08626,6e-05,12.26449]
[1777742897712,33.39,78430.58,2.2,-0.08626,6e-05,12.26452]
[1777742902971,33.39,78431.7,2.2,-0.0862,6e-05,12.2578]
[1777742905069,33.4,78431.8,2.2,-0.08619,6e-05,12.25729]
[1777742911028,33.4,78431.01,2.2,-0.08622,6e-05,12.25927]
[1777742916063,33.4,78431.7,2.2,-0.08618,6e-05,12.25522]
[1777742929154,33.4,78431.33,2.2,-0.08621,6e-05,12.25826]
[1777742934125,33.4,78431.32,2.2,-0.08621,6e-05,12.25841]
[1777742934490,33.4,78431.32,2.2,-0.08621,6e-05,12.25841]
[1777742935002,33.4,78431.32,2.2,-0.08621,6e-05,12.25841]
[1777742935657,33.4,78431.84,2.2,-0.08618,6e-05,12.25528]
[1777742936427,33.4,78431.74,2.2,-0.08619,6e-05,12.25596]
[1777742936999,33.4,78431.74,2.2,-0.08619,6e-05,12.25596]
[1777742946837,33.4,78433.06,2.2,-0.08612,6e-05,12.24826]
[1777742952315,33.4,78433.33,2.2,-0.0861,6e-05,12.24701]
[1777742961378,33.4,78433.68,2.2,-0.08609,6e-05,12.24535]
[1777742966413,33.4,78434.28,2.2,-0.08605,6e-05,12.24189]
[1777742968406,33.4,78435.86,2.2,-0.08596,6e-05,12.23205]
[1777742969173,33.4,78439.98,2.2,-0.08571,6e-05,12.20634]
[1777742970075,33.4,78441.47,2.2,-0.08562,6e-05,12.19714]
[1777742971320,33.4,78443.64,2.2,-0.0855,6e-05,12.1837]
[1777742972073,33.4,78446.4,2.2,-0.08531,6e-05,12.16329]
[1777742977774,33.4,78449.3,2.2,-0.08515,6e-05,12.14608]
[1777742984540,33.4,78450.44,2.2,-0.08509,6e-05,12.14041]
[1777742986868,33.4,78450.44,2.2,-0.08509,6e-05,12.14041]
[1777742993603,33.41,78446.66,2.2,-0.08533,6e-05,12.16527]
[1777742997785,33.41,78444.17,2.2,-0.08548,6e-05,12.18111]
[1777742998638,33.41,78419.77,2.2,-0.08696,6e-05,12.33407]
[1777742999098,33.41,78419.77,2.2,-0.08696,6e-05,12.33407]
[1777743001781,33.41,78418.19,2.2,-0.08705,6e-05,12.34366]
[1777743007702,33.41,78428.62,2.2,-0.08641,6e-05,12.27747]
[1777743014751,33.41,78431.0,2.2,-0.08626,6e-05,12.26233]
[1777743025829,33.41,78431.12,2.2,-0.08626,6e-05,12.26159]
[1777743035902,33.41,78431.12,2.2,-0.08624,6e-05,12.25843]
[1777743040777,33.41,78431.22,2.2,-0.08623,6e-05,12.25789]
[1777743045972,33.41,78431.99,2.2,-0.08619,6e-05,12.25331]
[1777743046142,33.41,78431.99,2.2,-0.08619,6e-05,12.25331]
[1777743048716,33.41,78432.37,2.2,-0.08616,6e-05,12.25097]
[1777743053020,33.41,78446.77,2.2,-0.0853,6e-05,12.16137]
[1777743055022,33.41,78446.76,2.2,-0.08531,6e-05,12.16161]
[1777743060071,33.41,78447.28,2.2,-0.08528,6e-05,12.15939]
[1777743065106,33.41,78450.78,2.2,-0.08508,6e-05,12.13846]
[1777743072065,33.41,78451.57,2.2,-0.08504,6e-05,12.13428]
[1777743077190,33.41,78451.65,2.2,-0.08505,6e-05,12.13528]
[1777743082225,33.41,78452.57,2.2,-0.08501,6e-05,12.13039]
[1777743087259,33.42,78452.62,2.2,-0.08501,6e-05,12.13091]
[1777743089087,33.42,78452.62,2.2,-0.08501,6e-05,12.13091]
[1777743096323,33.42,78452.38,2.2,-0.08502,6e-05,12.13048]
[1777743104378,33.42,78452.34,2.2,-0.08503,6e-05,12.13189]
[1777743106128,33.42,78452.34,2.2,-0.08503,6e-05,12.13189]
[1777743113773,33.42,78452.41,2.2,-0.08503,6e-05,12.13239]
[1777743119484,33.42,78458.89,2.2,-0.08466,6e-05,12.09337]
[1777743123151,33.42,78458.96,2.2,-0.08466,6e-05,12.09312]
[1777743130561,33.43,78458.96,2.2,-0.08468,6e-05,12.095]
[1777743133067,33.43,78458.96,2.2,-0.08468,6e-05,12.095]
[1777743139253,33.43,78458.78,2.2,-0.0847,6e-05,12.09746]
[1777743143463,33.43,78458.56,2.2,-0.08472,6e-05,12.09964]
[1777743149694,33.43,78458.18,2.2,-0.08476,6e-05,12.10369]
[1777743154769,33.43,78457.93,2.2,-0.08476,6e-05,12.1026]
[1777743160874,33.43,78457.82,2.2,-0.08478,6e-05,12.10467]
[1777743160904,33.43,78457.82,2.2,-0.08478,6e-05,12.10467]
[1777743167821,33.44,78456.02,2.2,-0.08491,6e-05,12.11805]
[1777743172858,33.44,78453.08,2.2,-0.08509,6e-05,12.13738]
[1777743174377,33.44,78451.63,2.2,-0.08518,6e-05,12.14661]
[1777743179908,33.44,78451.45,2.2,-0.0852,6e-05,12.14879]
[1777743185950,33.44,78451.12,2.2,-0.08523,6e-05,12.15178]
[1777743191427,33.44,78450.97,2.2,-0.08524,6e-05,12.15333]
[1777743197044,33.45,78448.83,2.2,-0.08538,6e-05,12.16768]
[1777743202079,33.45,78448.02,2.2,-0.08544,6e-05,12.17332]
[1777743207114,33.45,78443.7,2.2,-0.0857,6e-05,12.20081]
[1777743208440,33.45,78443.9,2.2,-0.08569,6e-05,12.19963]
[1777743214163,33.45,78442.81,2.2,-0.08574,6e-05,12.20359]
[1777743219198,33.45,78441.65,2.2,-0.08581,6e-05,12.2112]
[1777743222817,33.45,78440.45,2.2,-0.08589,6e-05,12.21891]
[1777743222890,33.45,78440.45,2.2,-0.08589,6e-05,12.21891]
[1777743229268,33.45,78440.74,2.2,-0.08587,6e-05,12.21755]
[1777743233984,33.45,78445.34,2.2,-0.0856,6e-05,12.18913]
[1777743239338,33.45,78444.47,2.2,-0.08566,6e-05,12.19522]
[1777743245276,33.45,78444.47,2.2,-0.08566,6e-05,12.19522]
[1777743251062,33.45,78444.4,2.2,-0.08567,6e-05,12.19666]
[1777743256457,33.45,78443.98,2.2,-0.0857,6e-05,12.20017]
[1777743262499,33.45,78444.96,2.2,-0.08565,6e-05,12.19471]
[1777743268085,33.46,78445.03,2.2,-0.08565,6e-05,12.19461]
[1777743275594,33.46,78445.03,2.2,-0.08564,6e-05,12.19256]
[1777743280629,33.46,78445.78,2.2,-0.0856,6e-05,12.18848]
[1777743285663,33.46,78452.65,2.2,-0.0852,6e-05,12.14625]
[1777743290698,33.46,78455.0,2.2,-0.08507,6e-05,12.13262]
[1777743295734,33.46,78454.78,2.2,-0.08509,6e-05,12.13508]
[1777743302783,33.46,78454.32,2.2,-0.08513,6e-05,12.13949]
[1777743304356,33.46,78454.32,2.2,-0.08513,6e-05,12.13949]
[1777743309832,33.47,78455.51,2.2,-0.08507,6e-05,12.13362]
[1777743314867,33.47,78456.47,2.2,-0.08503,6e-05,12.12884]
[1777743319902,33.47,78459.81,2.2,-0.08484,6e-05,12.10932]
[1777743324937,33.47,78460.46,2.2,-0.08482,6e-05,12.10663]
[1777743326768,33.47,78460.46,2.2,-0.08482,6e-05,12.10663]
[1777743331986,33.48,78472.65,2.2,-0.08409,6e-05,12.02999]
[1777743338028,33.48,78473.23,2.2,-0.08408,6e-05,12.02872]
[1777743344074,33.48,78475.95,2.2,-0.08394,6e-05,12.01431]
[1777743349109,33.49,78478.39,2.2,-0.08382,6e-05,12.00133]
[1777743354144,33.49,78478.28,2.2,-0.08385,6e-05,12.00417]
[1777743361193,33.49,78477.91,2.2,-0.0839,6e-05,12.00944]
[1777743367235,33.5,78478.07,2.2,-0.08391,6e-05,12.01106]
[1777743372107,33.5,78478.07,2.2,-0.08392,6e-05,12.01239]
[1777743372208,33.5,78478.07,2.2,-0.08393,6e-05,12.01329]
[1777743382339,33.51,78478.49,2.2,-0.08393,6e-05,12.01323]
[1777743388382,33.51,78478.51,2.2,-0.08394,6e-05,12.01473]
[1777743388981,33.51,78478.51,2.2,-0.08394,6e-05,12.01473]
[1777743395432,33.51,78478.63,2.2,-0.08393,6e-05,12.01195]
[1777743403488,33.51,78479.22,2.2,-0.08391,6e-05,12.0097]
[1777743410536,33.51,78479.65,2.2,-0.08389,6e-05,12.00831]
[1777743415572,33.52,78481.58,2.2,-0.08379,6e-05,11.99734]
[1777743421614,33.52,78481.82,2.2,-0.08379,6e-05,11.9971]
[1777743429311,33.52,78481.82,2.2,-0.08379,6e-05,11.9971]
[1777743435712,33.52,78481.75,2.2,-0.08382,6e-05,12.00036]
[1777743446789,33.52,78481.66,2.2,-0.08384,6e-05,12.00325]
[1777743451824,33.53,78479.33,2.2,-0.08397,6e-05,12.01529]
[1777743457921,33.53,78479.16,2.2,-0.08398,6e-05,12.01668]
[1777743467936,33.53,78478.71,2.2,-0.08403,6e-05,12.02181]
[1777743474822,33.53,78478.82,2.2,-0.08403,6e-05,12.02145]
[1777743486062,33.53,78478.89,2.2,-0.08405,6e-05,12.02364]
[1777743492104,33.54,78478.6,2.2,-0.08407,6e-05,12.0264]
[1777743497139,33.54,78478.03,2.2,-0.08411,6e-05,12.03072]
[1777743501037,33.54,78477.39,2.2,-0.08416,6e-05,12.03513]
[1777743504659,33.54,78477.42,2.2,-0.08416,6e-05,12.03561]
[1777743512547,33.54,78477.57,2.2,-0.08415,6e-05,12.03283]
[1777743519295,33.54,78478.2,2.2,-0.08413,6e-05,12.03095]
[1777743524329,33.55,78478.05,2.2,-0.08415,6e-05,12.03322]
[1777743532386,33.55,78478.01,2.2,-0.08417,6e-05,12.03558]
[1777743537421,33.55,78478.01,2.2,-0.08418,6e-05,12.03688]
[1777743545478,33.55,78477.77,2.2,-0.08422,6e-05,12.0404]
[1777743550513,33.56,78472.03,2.2,-0.08457,6e-05,12.07708]
[1777743555548,33.56,78464.9,2.2,-0.085,6e-05,12.12208]
[1777743561590,33.56,78464.76,2.2,-0.08501,6e-05,12.12338]
[1777743566624,33.56,78462.95,2.2,-0.08512,6e-05,12.13483]
[1777743572013,33.56,78462.92,2.2,-0.08512,6e-05,12.13513]
[1777743572018,33.56,78462.92,2.2,-0.08512,6e-05,12.13513]
[1777743572114,33.56,78462.92,2.2,-0.0851,6e-05,12.13185]
[1777743577703,33.56,78462.96,2.2,-0.08511,6e-05,12.13272]
[1777743582738,33.56,78465.42,2.2,-0.08497,6e-05,12.11851]
[1777743587773,33.56,78465.87,2.2,-0.08496,6e-05,12.11684]
[1777743593814,33.57,78465.21,2.2,-0.08501,6e-05,12.12228]
[1777743599857,33.57,78465.2,2.2,-0.08502,6e-05,12.12362]
[1777743604891,33.57,78463.9,2.2,-0.08511,6e-05,12.13268]
[1777743609927,33.57,78463.95,2.2,-0.08512,6e-05,12.13348]
[1777743617983,33.57,78463.74,2.2,-0.08514,6e-05,12.13623]
[1777743623018,33.57,78462.79,2.2,-0.08521,6e-05,12.14282]
[1777743628054,33.58,78461.14,2.2,-0.08531,6e-05,12.15401]
[1777743633089,33.58,78460.85,2.2,-0.08532,6e-05,12.15323]
[1777743635863,33.58,78460.57,2.2,-0.08534,6e-05,12.15527]
[1777743641144,33.58,78455.2,2.2,-0.08566,6e-05,12.18934]
[1777743644190,33.58,78454.85,2.2,-0.08569,6e-05,12.19172]
[1777743650209,33.58,78455.58,2.2,-0.08565,6e-05,12.18791]
[1777743660279,33.58,78456.37,2.2,-0.08561,6e-05,12.18421]
[1777743661231,33.58,78456.37,2.2,-0.08561,6e-05,12.18421]
[1777743664711,33.58,78456.37,2.2,-0.08561,6e-05,12.18434]
[1777743666518,33.58,78455.61,2.2,-0.08566,6e-05,12.18954]
[1777743673370,33.58,78455.08,2.2,-0.0857,6e-05,12.19366]
[1777743678352,33.58,78455.12,2.2,-0.0857,6e-05,12.19352]
[1777743683440,33.58,78456.01,2.2,-0.08566,6e-05,12.18899]
[1777743689026,33.59,78455.83,2.2,-0.08567,6e-05,12.19046]
[1777743694517,33.59,78455.55,2.2,-0.08568,6e-05,12.18977]
[1777743695393,33.59,78455.55,2.2,-0.08568,6e-05,12.18977]
[1777743700561,33.59,78455.15,2.2,-0.08571,6e-05,12.19293]
[1777743705596,33.59,78453.87,2.2,-0.08579,6e-05,12.20142]
[1777743710631,33.59,78448.12,2.2,-0.08614,6e-05,12.23769]
[1777743712455,33.59,78446.6,2.2,-0.08623,6e-05,12.24721]
[1777743718687,33.59,78445.85,2.2,-0.08628,6e-05,12.2521]
[1777743724730,33.59,78445.49,2.2,-0.0863,6e-05,12.25454]
[1777743729493,33.59,78444.35,2.2,-0.08637,6e-05,12.26179]
[1777743734799,33.59,78444.87,2.2,-0.08634,6e-05,12.25873]
[1777743742855,33.59,78444.74,2.2,-0.08635,6e-05,12.25983]
[1777743747890,33.59,78444.34,2.2,-0.08638,6e-05,12.26252]
[1777743753931,33.59,78444.34,2.2,-0.08636,6e-05,12.25943]
[1777743760981,33.59,78443.74,2.2,-0.0864,6e-05,12.2635]
[1777743767770,33.59,78443.91,2.2,-0.08639,6e-05,12.26253]
[1777743775079,33.59,78443.35,2.2,-0.08643,6e-05,12.26656]
[1777743780114,33.59,78442.15,2.2,-0.0865,6e-05,12.27424]
[1777743793024,33.59,78441.34,2.2,-0.08655,6e-05,12.27941]
[1777743804281,33.59,78441.34,2.2,-0.08656,6e-05,12.27997]
[1777743808375,33.59,78441.34,2.2,-0.08656,6e-05,12.27997]
[1777743818399,33.6,78441.11,2.2,-0.08656,6e-05,12.27858]
[1777743823434,33.6,78437.84,2.2,-0.08676,6e-05,12.29912]
[1777743825687,33.6,78437.38,2.2,-0.08678,6e-05,12.30199]
[1777743825688,33.6,78437.38,2.2,-0.08678,6e-05,12.30199]
[1777743825825,33.6,78437.38,2.2,-0.08678,6e-05,12.30199]
[1777743827459,33.6,78429.09,2.2,-0.08729,6e-05,12.3538]
[1777743827952,33.6,78429.09,2.2,-0.08729,6e-05,12.3538]
[1777743828777,33.6,78424.81,2.2,-0.08754,6e-05,12.38051]
[1777743834511,33.59,78419.58,2.2,-0.08785,6e-05,12.41209]
[1777743839546,33.59,78419.47,2.2,-0.08785,6e-05,12.41183]
[1777743844581,33.59,78420.26,2.2,-0.08779,6e-05,12.40591]
[1777743849616,33.59,78421.33,2.2,-0.08772,6e-05,12.39826]
[1777743852115,33.59,78421.99,2.2,-0.08767,6e-05,12.39376]
[1777743853606,33.59,78422.55,2.2,-0.08764,6e-05,12.39008]
[1777743855640,33.59,78422.66,2.2,-0.08763,6e-05,12.38906]
[1777743862709,33.59,78422.45,2.2,-0.08763,6e-05,12.38897]
[1777743863492,33.59,78422.45,2.2,-0.08763,6e-05,12.38897]
[1777743869758,33.58,78421.48,2.2,-0.08767,6e-05,12.3937]
[1777743876807,33.58,78421.42,2.2,-0.08764,6e-05,12.38935]
[1777743883345,33.58,78420.97,2.2,-0.08766,6e-05,12.39137]
[1777743890011,33.58,78421.0,2.2,-0.08765,6e-05,12.38959]
[1777743896948,33.58,78420.86,2.2,-0.08764,6e-05,12.38889]
[1777743901711,33.57,78422.27,2.2,-0.08755,6e-05,12.37928]
[1777743902362,33.57,78422.44,2.2,-0.08754,6e-05,12.37803]
[1777743907382,33.57,78422.48,2.2,-0.08753,6e-05,12.37688]
[1777743913061,33.57,78422.23,2.2,-0.08753,6e-05,12.37731]
[1777743913439,33.57,78422.23,2.2,-0.08753,6e-05,12.37731]
[1777743919808,33.57,78422.13,2.2,-0.08753,6e-05,12.37735]
[1777743925145,33.57,78421.74,2.2,-0.08754,6e-05,12.37801]
[1777743933201,33.56,78421.85,2.2,-0.0875,6e-05,12.37246]
[1777743939243,33.56,78421.53,2.2,-0.0875,6e-05,12.37327]
[1777743948714,33.56,78422.11,2.2,-0.08746,6e-05,12.36914]
[1777743952425,33.56,78422.08,2.2,-0.08745,6e-05,12.36793]
[1777743960028,33.56,78422.08,2.2,-0.08745,6e-05,12.36734]
[1777743965425,33.56,78421.97,2.2,-0.08744,6e-05,12.36661]
[1777743972474,33.56,78420.56,2.2,-0.08752,6e-05,12.37447]
[1777743975989,33.56,78421.16,2.2,-0.08748,6e-05,12.37057]
[1777743978712,33.55,78420.93,2.2,-0.08749,6e-05,12.37144]
[1777743979357,33.55,78420.97,2.2,-0.08748,6e-05,12.37104]
[1777743980159,33.55,78420.97,2.2,-0.08748,6e-05,12.37104]
[1777743990600,33.55,78421.79,2.2,-0.08742,6e-05,12.36398]
[1777743993568,33.55,78422.42,2.2,-0.08736,6e-05,12.35653]
[1777743998473,33.55,78422.44,2.2,-0.08735,6e-05,12.35551]
[1777744010608,33.55,78423.22,2.2,-0.08729,6e-05,12.35024]
[1777744015776,33.55,78423.74,2.2,-0.08725,6e-05,12.34525]
[1777744020811,33.55,78423.7,2.2,-0.08724,6e-05,12.345]
[1777744021210,33.55,78423.7,2.2,-0.08724,6e-05,12.345]
[1777744021263,33.55,78423.7,2.2,-0.08724,6e-05,12.345]
[1777744028866,33.54,78423.46,2.2,-0.08725,6e-05,12.34573]
[1777744033902,33.54,78425.34,2.2,-0.08713,6e-05,12.33347]
[1777744034222,33.54,78425.34,2.2,-0.08713,6e-05,12.33347]
[1777744034392,33.54,78425.34,2.2,-0.08713,6e-05,12.33347]
[1777744039944,33.54,78424.1,2.2,-0.0872,6e-05,12.34075]
[1777744044675,33.54,78424.59,2.2,-0.08717,6e-05,12.33738]
[1777744048678,33.54,78424.04,2.2,-0.0872,6e-05,12.34052]
[1777744050462,33.54,78424.04,2.2,-0.0872,6e-05,12.34018]
[1777744056056,33.54,78423.51,2.2,-0.0872,6e-05,12.33934]
[1777744056778,33.54,78423.51,2.2,-0.0872,6e-05,12.33934]
[1777744056992,33.54,78423.51,2.2,-0.0872,6e-05,12.33934]
[1777744058116,33.54,78423.51,2.2,-0.0872,6e-05,12.33923]
[1777744062071,33.54,78424.09,2.2,-0.08716,6e-05,12.33525]
[1777744068231,33.54,78423.82,2.2,-0.08717,6e-05,12.33614]
[1777744075189,33.54,78424.07,2.2,-0.08715,6e-05,12.33365]
[1777744080224,33.54,78424.14,2.2,-0.08714,6e-05,12.33262]
[1777744083372,33.54,78425.06,2.2,-0.08708,6e-05,12.32649]
[1777744089287,33.54,78424.32,2.2,-0.08712,6e-05,12.33047]
[1777744094377,33.53,78424.35,2.2,-0.08711,6e-05,12.33018]
[1777744096754,33.53,78422.78,2.2,-0.0872,6e-05,12.3395]
[1777744101355,33.53,78418.35,2.2,-0.08747,6e-05,12.36681]
[1777744103013,33.53,78418.16,2.2,-0.08748,6e-05,12.36755]
[1777744105523,33.53,78416.36,2.2,-0.08759,6e-05,12.37868]
[1777744111441,33.53,78415.43,2.2,-0.08761,6e-05,12.37957]
[1777744118490,33.53,78414.95,2.2,-0.08762,6e-05,12.38123]
[1777744120580,33.53,78414.12,2.2,-0.08767,6e-05,12.38624]
[1777744123453,33.53,78414.31,2.2,-0.08765,6e-05,12.38441]
[1777744128562,33.52,78412.37,2.2,-0.08776,6e-05,12.39524]
[1777744133597,33.52,78411.25,2.2,-0.08782,6e-05,12.4011]
[1777744138633,33.52,78411.01,2.2,-0.08782,6e-05,12.40138]
[1777744143670,33.52,78408.72,2.2,-0.08795,6e-05,12.41454]
[1777744145923,33.52,78408.72,2.2,-0.08795,6e-05,12.41454]
[1777744150721,33.52,78404.66,2.2,-0.08818,6e-05,12.43849]
[1777744157769,33.51,78405.01,2.2,-0.08814,6e-05,12.43396]
[1777744162804,33.51,78404.24,2.2,-0.08817,6e-05,12.43746]
[1777744167839,33.51,78404.2,2.2,-0.08816,6e-05,12.43637]
[1777744174888,33.51,78404.5,2.2,-0.08811,6e-05,12.42933]
[1777744182944,33.5,78404.41,2.2,-0.08809,6e-05,12.42796]
[1777744187980,33.5,78399.07,2.2,-0.08841,6e-05,12.46039]
[1777744193014,33.5,78396.71,2.2,-0.08854,6e-05,12.4738]
[1777744198049,33.5,78396.64,2.2,-0.08853,6e-05,12.47274]
[1777744198388,33.5,78396.64,2.2,-0.08853,6e-05,12.47274]
[1777744203497,33.49,78394.6,2.2,-0.08864,6e-05,12.48412]
[1777744209126,33.49,78394.45,2.2,-0.08864,6e-05,12.48334]
[1777744215171,33.49,78394.46,2.2,-0.08862,6e-05,12.48168]
[1777744223227,33.49,78394.28,2.2,-0.08861,6e-05,12.48073]
[1777744229269,33.48,78393.68,2.2,-0.08863,6e-05,12.48293]
[1777744231072,33.48,78393.46,2.2,-0.08864,6e-05,12.48405]
[1777744236319,33.48,78393.53,2.2,-0.0886,6e-05,12.47864]
[1777744239995,33.48,78393.59,2.2,-0.08859,6e-05,12.47745]
[1777744246388,33.48,78394.0,2.2,-0.08855,6e-05,12.47301]
[1777744251424,33.48,78394.1,2.2,-0.08853,6e-05,12.47108]
[1777744257021,33.48,78394.07,2.2,-0.08853,6e-05,12.47101]
[1777744269552,33.47,78393.98,2.2,-0.0885,6e-05,12.46732]
[1777744274586,33.47,78393.92,2.2,-0.08849,6e-05,12.46624]
[1777744279917,33.47,78393.89,2.2,-0.08848,6e-05,12.46571]
[1777744289694,33.46,78393.77,2.2,-0.08846,6e-05,12.46364]
[1777744299764,33.46,78393.77,2.2,-0.08842,6e-05,12.458]
[1777744309834,33.45,78393.77,2.2,-0.0884,6e-05,12.45581]
[1777744314303,33.45,78393.35,2.2,-0.08842,6e-05,12.45781]
[1777744314689,33.45,78393.52,2.2,-0.08841,6e-05,12.45652]
[1777744315151,33.45,78393.52,2.2,-0.08841,6e-05,12.45652]
[1777744315236,33.45,78381.59,2.2,-0.08914,6e-05,12.53169]
[1777744320912,33.45,78380.59,2.2,-0.08921,6e-05,12.53844]
[1777744326954,33.45,78381.02,2.2,-0.08918,6e-05,12.5361]
[1777744327825,33.45,78381.02,2.2,-0.08918,6e-05,12.5361]
[1777744327884,33.45,78381.02,2.2,-0.08918,6e-05,12.53616]
[1777744330108,33.45,78380.99,2.2,-0.08918,6e-05,12.53598]
[1777744336016,33.45,78383.98,2.2,-0.08897,6e-05,12.51434]
[1777744341053,33.45,78384.22,2.2,-0.08894,6e-05,12.51094]
[1777744341679,33.45,78384.22,2.2,-0.08894,6e-05,12.51094]
[1777744342013,33.45,78384.22,2.2,-0.08894,6e-05,12.51094]
[1777744343604,33.45,78390.07,2.2,-0.08857,6e-05,12.47324]
[1777744351040,33.44,78390.71,2.2,-0.08852,6e-05,12.46772]
[1777744356158,33.44,78391.67,2.2,-0.08842,6e-05,12.45625]
[1777744356565,33.44,78391.67,2.2,-0.08842,6e-05,12.45625]
[1777744359214,33.44,78391.67,2.2,-0.08841,6e-05,12.45602]
[1777744359980,33.44,78391.67,2.2,-0.08841,6e-05,12.45557]
[1777744362859,33.44,78391.81,2.2,-0.0884,6e-05,12.45403]
[1777744363489,33.44,78391.81,2.2,-0.0884,6e-05,12.45403]
[1777744364383,33.44,78391.81,2.2,-0.08839,6e-05,12.45381]
[1777744372271,33.43,78391.83,2.2,-0.08837,6e-05,12.45175]
[1777744374228,33.43,78391.83,2.2,-0.08837,6e-05,12.45175]
[1777744381334,33.43,78393.02,2.2,-0.08828,6e-05,12.44241]
[1777744389390,33.43,78393.19,2.2,-0.08826,6e-05,12.43983]
[1777744396438,33.43,78393.77,2.2,-0.08821,6e-05,12.4349]
[1777744406510,33.43,78393.77,2.2,-0.08819,6e-05,12.4331]
[1777744416580,33.42,78393.77,2.2,-0.08816,6e-05,12.42793]
[1777744422622,33.42,78393.71,2.2,-0.08815,6e-05,12.42722]
[1777744427826,33.42,78393.71,2.2,-0.08815,6e-05,12.42722]
[1777744441755,33.42,78393.45,2.2,-0.08813,6e-05,12.42523]
[1777744446790,33.41,78393.53,2.2,-0.08812,6e-05,12.4238]
[1777744451825,33.41,78393.61,2.2,-0.0881,6e-05,12.42238]
[1777744461654,33.41,78393.48,2.2,-0.0881,6e-05,12.42246]
[1777744462694,33.41,78393.48,2.2,-0.0881,6e-05,12.42155]
[1777744471967,33.41,78393.35,2.2,-0.08806,6e-05,12.41703]
[1777744473674,33.41,78393.35,2.2,-0.08806,6e-05,12.41703]
[1777744474699,33.41,78393.35,2.2,-0.08806,6e-05,12.41685]
[1777744482037,33.4,78393.35,2.2,-0.08805,6e-05,12.41533]
[1777744484853,33.4,78393.35,2.2,-0.08805,6e-05,12.41533]
[1777744492110,33.4,78393.35,2.2,-0.08803,6e-05,12.4137]
[1777744501173,33.4,78393.79,2.2,-0.08799,6e-05,12.40951]
[1777744501887,33.4,78393.79,2.2,-0.08799,6e-05,12.40951]
[1777744507215,33.4,78393.72,2.2,-0.08799,6e-05,12.40905]
[1777744521313,33.4,78393.84,2.2,-0.08796,6e-05,12.40623]
[1777744528363,33.39,78394.28,2.2,-0.08792,6e-05,12.40243]
[1777744538433,33.39,78394.35,2.2,-0.08789,6e-05,12.39724]
[1777744545482,33.39,78394.02,2.2,-0.0879,6e-05,12.39836]
[1777744559579,33.39,78394.21,2.2,-0.08787,6e-05,12.39524]
[1777744564615,33.39,78393.35,2.2,-0.08791,6e-05,12.39999]
[1777744570657,33.39,78394.15,2.2,-0.08786,6e-05,12.39412]
[1777744576699,33.38,78394.1,2.2,-0.08785,6e-05,12.39363]
[1777744586769,33.38,78394.02,2.2,-0.08784,6e-05,12.39282]
[1777744593818,33.38,78393.93,2.2,-0.08782,6e-05,12.38913]
[1777744604897,33.38,78394.0,2.2,-0.0878,6e-05,12.38731]
[1777744614967,33.38,78394.0,2.2,-0.08779,6e-05,12.38597]
[1777744625036,33.37,78394.0,2.2,-0.08778,6e-05,12.38477]
[1777744636114,33.37,78394.0,2.2,-0.08777,6e-05,12.38349]
[1777744646184,33.37,78394.0,2.2,-0.08776,6e-05,12.38234]
[1777744658267,33.37,78393.97,2.2,-0.08772,6e-05,12.37783]
[1777744669314,33.37,78394.01,2.2,-0.08772,6e-05,12.37716]
[1777744670371,33.37,78394.01,2.2,-0.08771,6e-05,12.37644]
[1777744679421,33.37,78392.98,2.2,-0.08777,6e-05,12.38194]
[1777744686470,33.36,78392.56,2.2,-0.08778,6e-05,12.38382]
[1777744696540,33.36,78392.56,2.2,-0.08777,6e-05,12.38272]
[1777744697610,33.36,78392.56,2.2,-0.08777,6e-05,12.38272]
[1777744703589,33.36,78392.0,2.2,-0.0878,6e-05,12.38549]
[1777744710638,33.36,78392.22,2.2,-0.08778,6e-05,12.38334]
[1777744714654,33.36,78392.22,2.2,-0.08778,6e-05,12.38334]
[1777744720709,33.36,78392.22,2.2,-0.08775,6e-05,12.37897]
[1777744727758,33.36,78392.02,2.2,-0.08776,6e-05,12.37956]
[1777744733802,33.36,78391.34,2.2,-0.08779,6e-05,12.38327]
[1777744742865,33.36,78391.65,2.2,-0.08776,6e-05,12.38042]
[1777744748928,33.36,78390.09,2.2,-0.08785,6e-05,12.38967]
[1777744753962,33.35,78390.25,2.2,-0.08784,6e-05,12.38815]
[1777744758998,33.35,78392.91,2.2,-0.08767,6e-05,12.37088]
[1777744764033,33.35,78393.09,2.2,-0.08766,6e-05,12.3694]
[1777744769068,33.35,78393.02,2.2,-0.08766,6e-05,12.3695]
[1777744777126,33.35,78392.74,2.2,-0.08765,6e-05,12.36731]
[1777744782161,33.35,78392.7,2.2,-0.08765,6e-05,12.36722]
[1777744787195,33.35,78392.68,2.2,-0.08765,6e-05,12.36703]
[1777744792231,33.35,78392.68,2.2,-0.08764,6e-05,12.3667]
[1777744801294,33.35,78382.2,2.2,-0.08828,6e-05,12.43234]
[1777744806329,33.35,78381.86,2.2,-0.0883,6e-05,12.43362]
[1777744811363,33.35,78382.09,2.2,-0.08827,6e-05,12.43128]
[1777744818413,33.34,78382.16,2.2,-0.08826,6e-05,12.42957]
[1777744823447,33.34,78382.45,2.2,-0.08823,6e-05,12.42683]
[1777744832511,33.34,78381.18,2.2,-0.08827,6e-05,12.42983]
[1777744834000,33.34,78381.18,2.2,-0.08827,6e-05,12.42983]
[1777744834446,33.34,78381.18,2.2,-0.08827,6e-05,12.42983]
[1777744834525,33.34,78373.49,2.2,-0.08875,6e-05,12.47816]
[1777744836053,33.34,78372.77,2.2,-0.08879,6e-05,12.4829]
[1777744836868,33.34,78372.77,2.2,-0.08879,6e-05,12.4829]
[1777744838952,33.34,78370.32,2.2,-0.08895,6e-05,12.49875]
[1777744844189,33.34,78370.22,2.2,-0.08896,6e-05,12.49998]
[1777744844275,33.34,78370.22,2.2,-0.08896,6e-05,12.49998]
[1777744844599,33.34,78377.57,2.2,-0.0885,6e-05,12.4535]
[1777744846109,33.34,78385.88,2.2,-0.08799,6e-05,12.40066]
[1777744852655,33.34,78385.84,2.2,-0.08798,6e-05,12.39973]
[1777744854686,33.34,78386.34,2.2,-0.08795,6e-05,12.3964]
[1777744855288,33.34,78386.22,2.2,-0.08795,6e-05,12.397]
[1777744860711,33.34,78385.95,2.2,-0.08796,6e-05,12.39769]
[1777744866754,33.34,78386.4,2.2,-0.08792,6e-05,12.39385]
[1777744867967,33.34,78386.4,2.2,-0.08792,6e-05,12.39385]
[1777744869694,33.34,78386.43,2.2,-0.08792,6e-05,12.39333]
[1777744874811,33.33,78387.7,2.2,-0.08783,6e-05,12.3843]
[1777744879846,33.33,78387.16,2.2,-0.08786,6e-05,12.38693]
[1777744885010,33.33,78387.46,2.2,-0.08783,6e-05,12.38455]
[1777744892937,33.33,78387.38,2.2,-0.0878,6e-05,12.38013]
[1777744902052,33.33,78387.27,2.2,-0.0878,6e-05,12.3802]
[1777744912069,33.33,78386.7,2.2,-0.08782,6e-05,12.38147]
[1777744917105,33.32,78387.23,2.2,-0.08778,6e-05,12.37733]
[1777744919075,33.32,78387.2,2.2,-0.08778,6e-05,12.37736]
[1777744926168,33.32,78388.26,2.2,-0.0877,6e-05,12.36942]
[1777744931202,33.32,78388.09,2.2,-0.0877,6e-05,12.36975]
[1777744936083,33.32,78388.09,2.2,-0.0877,6e-05,12.36975]
[1777744942012,33.32,78388.11,2.2,-0.08769,6e-05,12.36817]
[1777744948322,33.32,78388.04,2.2,-0.08768,6e-05,12.36744]
[1777744953086,33.32,78388.04,2.2,-0.08768,6e-05,12.36744]
[1777744955647,33.32,78388.15,2.2,-0.08765,6e-05,12.36266]
[1777744957764,33.32,78378.87,2.2,-0.08821,6e-05,12.42094]
[1777744958591,33.32,78375.72,2.2,-0.08841,6e-05,12.44067]
[1777744965039,33.31,78371.78,2.2,-0.08864,6e-05,12.46396]
[1777744965042,33.31,78371.78,2.2,-0.08864,6e-05,12.46396]
[1777744970480,33.31,78372.06,2.2,-0.0886,6e-05,12.46003]
[1777744976872,33.31,78372.51,2.2,-0.08856,6e-05,12.45656]
[1777744977710,33.31,78372.51,2.2,-0.08855,6e-05,12.45536]
[1777744977806,33.31,78372.51,2.2,-0.08855,6e-05,12.45536]
[1777744978251,33.31,78372.51,2.2,-0.08855,6e-05,12.45506]
[1777744981077,33.31,78372.62,2.2,-0.08854,6e-05,12.45406]
[1777744981178,33.3,78372.51,2.2,-0.08854,6e-05,12.45415]
[1777744986054,33.31,78368.89,2.2,-0.08877,6e-05,12.47761]
[1777744986056,33.31,78368.89,2.2,-0.08877,6e-05,12.47761]
[1777744986105,33.31,78368.82,2.2,-0.08878,6e-05,12.47815]
[1777744991103,33.3,78367.78,2.2,-0.08883,6e-05,12.48336]
[1777744991368,33.3,78367.46,2.2,-0.08884,6e-05,12.48505]
[1777744991628,33.3,78365.56,2.2,-0.08896,6e-05,12.49676]
[1777744996663,33.3,78363.73,2.2,-0.08908,6e-05,12.50872]
[1777745003712,33.3,78363.11,2.2,-0.08912,6e-05,12.51302]
[1777745008629,33.3,78363.12,2.2,-0.08912,6e-05,12.51304]
[1777745009158,33.3,78363.12,2.2,-0.08912,6e-05,12.51304]
[1777745017810,33.3,78361.19,2.2,-0.08922,6e-05,12.52255]
[1777745022006,33.3,78361.51,2.2,-0.0892,6e-05,12.52063]
[1777745022058,33.3,78360.88,2.2,-0.08924,6e-05,12.52468]
[1777745022678,33.3,78360.88,2.2,-0.08924,6e-05,12.52468]
[1777745022845,33.3,78361.39,2.2,-0.08921,6e-05,12.52104]
[1777745025623,33.3,78362.47,2.2,-0.08914,6e-05,12.51427]
[1777745025866,33.3,78362.98,2.2,-0.08911,6e-05,12.51108]
[1777745026946,33.3,78362.98,2.2,-0.08911,6e-05,12.51108]
[1777745027035,33.3,78362.98,2.2,-0.08911,6e-05,12.51071]
[1777745030966,33.3,78362.38,2.2,-0.08915,6e-05,12.51471]
[1777745031067,33.3,78362.45,2.2,-0.08914,6e-05,12.51433]
[1777745033524,33.3,78362.56,2.2,-0.08913,6e-05,12.51288]
[1777745039963,33.3,78362.43,2.2,-0.08911,6e-05,12.51114]
[1777745041959,33.3,78358.66,2.2,-0.08934,6e-05,12.53475]
[1777745041978,33.3,78354.28,2.2,-0.08961,6e-05,12.56224]
[1777745047017,33.3,78358.04,2.2,-0.08938,6e-05,12.53837]
[1777745051161,33.3,78358.04,2.2,-0.08938,6e-05,12.53846]
[1777745060108,33.3,78353.82,2.2,-0.08965,6e-05,12.56574]
[1777745065143,33.3,78354.49,2.2,-0.08961,6e-05,12.56158]
[1777745070178,33.3,78352.6,2.2,-0.08973,6e-05,12.57376]
[1777745075213,33.3,78343.05,2.2,-0.09031,6e-05,12.63121]
[1777745084276,33.3,78343.1,2.2,-0.0903,6e-05,12.63038]
[1777745092332,33.3,78343.06,2.2,-0.0903,6e-05,12.63031]
[1777745097367,33.3,78343.06,2.2,-0.0903,6e-05,12.63016]
[1777745102402,33.3,78344.7,2.2,-0.09019,6e-05,12.61958]
[1777745107437,33.3,78347.12,2.2,-0.09004,6e-05,12.6042]
[1777745112472,33.3,78347.6,2.2,-0.09001,6e-05,12.60136]
[1777745118515,33.3,78347.49,2.2,-0.09002,6e-05,12.60233]
[1777745123550,33.3,78347.13,2.2,-0.09005,6e-05,12.60487]
[1777745128584,33.3,78344.72,2.2,-0.0902,6e-05,12.62042]
[1777745133620,33.3,78343.23,2.2,-0.09027,6e-05,12.62669]
[1777745138654,33.3,78343.55,2.2,-0.09026,6e-05,12.62474]
[1777745143690,33.3,78343.35,2.2,-0.09027,6e-05,12.62611]
[1777745148725,33.3,78343.28,2.2,-0.09027,6e-05,12.62664]
[1777745153760,33.3,78343.27,2.2,-0.09028,6e-05,12.62678]
[1777745160808,33.3,78343.22,2.2,-0.09028,6e-05,12.62721]
[1777745165843,33.3,78343.19,2.2,-0.09028,6e-05,12.62748]
[1777745170879,33.3,78344.43,2.2,-0.09021,6e-05,12.61967]
[1777745175914,33.3,78344.68,2.2,-0.09019,6e-05,12.61822]
[1777745181956,33.3,78343.97,2.2,-0.09024,6e-05,12.62294]
[1777745194136,33.3,78344.4,2.2,-0.09021,6e-05,12.62025]
[1777745200166,33.3,78338.96,2.2,-0.09054,6e-05,12.6519]
[1777745206385,33.3,78338.83,2.2,-0.09054,6e-05,12.65266]
[1777745212166,33.3,78338.76,2.2,-0.09055,6e-05,12.65305]
[1777745217201,33.3,78338.73,2.2,-0.09055,6e-05,12.65321]
[1777745222236,33.3,78338.5,2.2,-0.09056,6e-05,12.65466]
[1777745227271,33.3,78338.55,2.2,-0.09056,6e-05,12.65434]
[1777745233313,33.3,78338.63,2.2,-0.09055,6e-05,12.65384]
[1777745238347,33.3,78344.38,2.2,-0.09019,6e-05,12.61715]
[1777745243442,33.3,78345.22,2.2,-0.09014,6e-05,12.61201]
[1777745243859,33.3,78344.78,2.2,-0.09017,6e-05,12.61488]
[1777745249425,33.3,78344.86,2.2,-0.09017,6e-05,12.61464]
[1777745254459,33.3,78339.97,2.2,-0.09046,6e-05,12.6426]
[1777745260502,33.3,78337.12,2.2,-0.09063,6e-05,12.66066]
[1777745265537,33.3,78337.44,2.2,-0.09061,6e-05,12.65848]
[1777745270571,33.3,78340.72,2.2,-0.09041,6e-05,12.63742]
[1777745275607,33.3,78341.23,2.2,-0.09037,6e-05,12.63418]
[1777745283663,33.3,78340.6,2.2,-0.09041,6e-05,12.63828]
[1777745288698,33.3,78339.5,2.2,-0.09048,6e-05,12.64526]
[1777745294739,33.3,78339.12,2.2,-0.09051,6e-05,12.64758]
[1777745299775,33.3,78339.08,2.2,-0.09051,6e-05,12.64773]
[1777745311858,33.3,78338.92,2.2,-0.09049,6e-05,12.6451]
[1777745316894,33.3,78338.88,2.2,-0.0905,6e-05,12.64531]
[1777745322021,33.3,78338.8,2.2,-0.0905,6e-05,12.64579]
[1777745327972,33.3,78336.17,2.2,-0.09066,6e-05,12.66236]
[1777745333007,33.3,78336.07,2.2,-0.09067,6e-05,12.66283]
[1777745338042,33.3,78340.06,2.2,-0.09042,6e-05,12.6372]
[1777745344084,33.3,78340.11,2.2,-0.09041,6e-05,12.63689]
[1777745350126,33.3,78337.16,2.2,-0.0906,6e-05,12.65573]
[1777745355161,33.3,78335.47,2.2,-0.0907,6e-05,12.66633]
[1777745360196,33.3,78338.54,2.2,-0.09051,6e-05,12.64649]
[1777745365231,33.3,78338.97,2.2,-0.09048,6e-05,12.64368]
[1777745371273,33.3,78336.85,2.2,-0.09059,6e-05,12.65377]
[1777745379329,33.3,78336.77,2.2,-0.0906,6e-05,12.65404]
[1777745388392,33.3,78337.2,2.2,-0.09057,6e-05,12.6511]
[1777745396449,33.3,78336.58,2.2,-0.0906,6e-05,12.65488]
[1777745401484,33.3,78333.35,2.2,-0.09081,6e-05,12.67536]
[1777745406519,33.3,78331.46,2.2,-0.09092,6e-05,12.68713]
[1777745411554,33.3,78331.45,2.2,-0.09092,6e-05,12.68685]
[1777745417340,33.3,78330.48,2.2,-0.09098,6e-05,12.69283]
[1777745422640,33.3,78340.05,2.2,-0.09037,6e-05,12.63147]
[1777745428682,33.3,78339.91,2.2,-0.09038,6e-05,12.63245]
[1777745433717,33.3,78339.95,2.2,-0.09036,6e-05,12.62888]
[1777745439759,33.3,78339.95,2.2,-0.09036,6e-05,12.62894]
[1777745445591,33.3,78337.9,2.2,-0.09049,6e-05,12.64204]
[1777745458892,33.3,78336.07,2.2,-0.0906,6e-05,12.65326]
[1777745463927,33.3,78334.51,2.2,-0.0907,6e-05,12.66303]
[1777745469969,33.29,78333.98,2.2,-0.09073,6e-05,12.66611]
[1777745475007,33.29,78334.15,2.2,-0.09071,6e-05,12.66476]
[1777745485076,33.29,78334.1,2.2,-0.09071,6e-05,12.66458]
[1777745495152,33.29,78333.46,2.2,-0.09073,6e-05,12.66478]
[1777745500191,33.29,78332.17,2.2,-0.09081,6e-05,12.67276]
[1777745505227,33.29,78322.68,2.2,-0.0914,6e-05,12.73306]
[1777745510273,33.29,78318.49,2.2,-0.09166,6e-05,12.75919]
[1777745515525,33.29,78317.81,2.2,-0.0917,6e-05,12.76247]
[1777745521339,33.29,78321.77,2.2,-0.09143,6e-05,12.73545]
[1777745526374,33.29,78321.53,2.2,-0.09143,6e-05,12.7359]
[1777745531410,33.28,78322.25,2.2,-0.09138,6e-05,12.73022]
[1777745537453,33.28,78322.25,2.2,-0.09137,6e-05,12.72896]
[1777745542487,33.28,78322.25,2.2,-0.09136,6e-05,12.72791]
[1777745549537,33.28,78322.21,2.2,-0.09134,6e-05,12.72668]
[1777745555578,33.28,78322.28,2.2,-0.09131,6e-05,12.72159]
[1777745561621,33.27,78322.22,2.2,-0.0913,6e-05,12.72073]
[1777745567663,33.27,78322.21,2.2,-0.09129,6e-05,12.71955]
[1777745572698,33.27,78321.89,2.2,-0.0913,6e-05,12.72057]
[1777745578740,33.27,78328.11,2.2,-0.09089,6e-05,12.67963]
[1777745583775,33.27,78327.31,2.2,-0.09094,6e-05,12.68408]
[1777745590405,33.27,78327.1,2.2,-0.09094,6e-05,12.68487]
[1777745595858,33.27,78326.06,2.2,-0.091,6e-05,12.69047]
[1777745606936,33.26,78325.19,2.2,-0.09104,6e-05,12.69456]
[1777745617006,33.26,78325.19,2.2,-0.09101,6e-05,12.68974]
[1777745623047,33.26,78324.78,2.2,-0.09102,6e-05,12.69165]
[1777745628082,33.26,78324.56,2.2,-0.09103,6e-05,12.69247]
[1777745635718,33.26,78324.73,2.2,-0.09102,6e-05,12.69092]
[1777745641174,33.26,78319.81,2.2,-0.09132,6e-05,12.72125]
[1777745650000,33.26,78320.18,2.2,-0.09129,6e-05,12.71857]
[1777745657285,33.25,78319.91,2.2,-0.09129,6e-05,12.7182]
[1777745671384,33.25,78319.96,2.2,-0.09125,6e-05,12.71244]
[1777745676419,33.25,78319.11,2.2,-0.09129,6e-05,12.71715]
[1777745681454,33.25,78319.48,2.2,-0.09126,6e-05,12.71403]
[1777745690517,33.25,78319.51,2.2,-0.09125,6e-05,12.71255]
[1777745695552,33.24,78319.37,2.2,-0.09125,6e-05,12.71275]
[1777745701594,33.24,78319.39,2.2,-0.09124,6e-05,12.71178]
[1777745706629,33.24,78313.88,2.2,-0.09158,6e-05,12.74646]
[1777745711664,33.24,78312.04,2.2,-0.09169,6e-05,12.75731]
[1777745716699,33.24,78311.87,2.2,-0.09169,6e-05,12.75734]
[1777745721734,33.24,78311.79,2.2,-0.09169,6e-05,12.75676]
[1777745731804,33.23,78312.14,2.2,-0.09162,6e-05,12.74888]
[1777745741875,33.23,78312.14,2.2,-0.0916,6e-05,12.74661]
[1777745746910,33.23,78312.19,2.2,-0.09159,6e-05,12.74512]
[1777745751945,33.23,78313.98,2.2,-0.09146,6e-05,12.7325]
[1777745756980,33.23,78314.91,2.2,-0.09139,6e-05,12.72542]
[1777745762015,33.22,78318.46,2.2,-0.09115,6e-05,12.70155]
[1777745767050,33.22,78318.57,2.2,-0.09114,6e-05,12.69997]
[1777745772085,33.22,78318.41,2.2,-0.09114,6e-05,12.7002]
[1777745783162,33.22,78318.34,2.2,-0.09113,6e-05,12.69895]
[1777745789204,33.22,78318.46,2.2,-0.09111,6e-05,12.69744]
[1777745794239,33.22,78319.11,2.2,-0.09105,6e-05,12.68934]
[1777745799274,33.22,78325.93,2.2,-0.09061,6e-05,12.64516]
[1777745804308,33.22,78325.75,2.2,-0.09062,6e-05,12.64616]
[1777745810351,33.22,78325.41,2.2,-0.09064,6e-05,12.64809]
[1777745818407,33.22,78324.64,2.2,-0.09068,6e-05,12.65272]
[1777745824449,33.21,78324.9,2.2,-0.09067,6e-05,12.65077]
[1777745831498,33.21,78325.81,2.2,-0.0906,6e-05,12.64465]
[1777745836533,33.21,78325.74,2.2,-0.09061,6e-05,12.64489]
[1777745843582,33.21,78325.6,2.2,-0.09061,6e-05,12.64549]
[1777745853651,33.21,78325.6,2.2,-0.09059,6e-05,12.6417]
[1777745858687,33.21,78325.67,2.2,-0.09058,6e-05,12.64108]
[1777745871777,33.21,78325.83,2.2,-0.09057,6e-05,12.63969]
[1777745876813,33.21,78336.24,2.2,-0.08991,6e-05,12.573]
[1777745881849,33.21,78339.65,2.2,-0.0897,6e-05,12.55162]
[1777745888897,33.21,78341.08,2.2,-0.08962,6e-05,12.54317]
[1777745893933,33.21,78338.24,2.2,-0.0898,6e-05,12.56182]
[1777745898968,33.22,78339.14,2.2,-0.08975,6e-05,12.55651]
[1777745905010,33.22,78340.36,2.2,-0.08968,6e-05,12.5493]
[1777745909873,33.22,78341.04,2.2,-0.08964,6e-05,12.5453]
[1777745913717,33.22,78345.7,2.2,-0.08932,6e-05,12.51227]
[1777745914073,33.22,78352.29,2.2,-0.08891,6e-05,12.47022]
[1777745915485,33.22,78357.22,2.2,-0.0886,6e-05,12.43864]
[1777745917571,33.22,78357.85,2.2,-0.08856,6e-05,12.43432]
[1777745923180,33.21,78364.88,2.2,-0.08812,6e-05,12.38911]
[1777745929178,33.21,78372.12,2.2,-0.08766,6e-05,12.34275]
[1777745931293,33.21,78372.05,2.2,-0.08767,6e-05,12.34316]
[1777745937233,33.21,78372.02,2.2,-0.08767,6e-05,12.34309]
[1777745942269,33.21,78371.39,2.2,-0.0877,6e-05,12.34683]
[1777745946819,33.21,78371.39,2.2,-0.0877,6e-05,12.34683]
[1777745947633,33.21,78371.39,2.2,-0.0877,6e-05,12.34654]
[1777745947878,33.21,78371.39,2.2,-0.0877,6e-05,12.34654]
[1777745950010,33.21,78371.39,2.2,-0.0877,6e-05,12.34648]
[1777745954693,33.21,78372.22,2.2,-0.08764,6e-05,12.34084]
[1777745960396,33.21,78373.08,2.2,-0.08759,6e-05,12.33497]
[1777745965358,33.21,78373.5,2.2,-0.08756,6e-05,12.33209]
[1777745970472,33.21,78366.29,2.2,-0.088,6e-05,12.37743]
[1777745971866,33.21,78366.29,2.2,-0.088,6e-05,12.37743]
[1777745975384,33.21,78359.26,2.2,-0.08841,6e-05,12.41814]
[1777745981548,33.21,78359.23,2.2,-0.0884,6e-05,12.41697]
[1777745984861,33.21,78359.27,2.2,-0.0884,6e-05,12.41636]
[1777745984862,33.21,78359.27,2.2,-0.0884,6e-05,12.41636]
[1777745985623,33.21,78359.27,2.2,-0.08839,6e-05,12.41618]
[1777745990428,33.21,78359.76,2.2,-0.08836,6e-05,12.41219]
[1777745995686,33.2,78359.58,2.2,-0.08836,6e-05,12.4125]
[1777745995707,33.2,78359.58,2.2,-0.08836,6e-05,12.4125]
[1777746006322,33.2,78363.83,2.2,-0.08809,6e-05,12.38465]
[1777746007329,33.2,78363.83,2.2,-0.08808,6e-05,12.38395]
[1777746012764,33.2,78363.94,2.2,-0.08807,6e-05,12.38256]
[1777746018195,33.2,78363.83,2.2,-0.08807,6e-05,12.38314]
[1777746018374,33.2,78363.83,2.2,-0.08807,6e-05,12.38314]
[1777746023848,33.2,78363.86,2.2,-0.08806,6e-05,12.3818]
[1777746030403,33.2,78363.83,2.2,-0.08806,6e-05,12.38154]
[1777746030850,33.2,78363.83,2.2,-0.08806,6e-05,12.38154]
[1777746037946,33.2,78363.55,2.2,-0.08804,6e-05,12.37887]
[1777746042063,33.2,78363.55,2.2,-0.08804,6e-05,12.37887]
[1777746042065,33.2,78363.55,2.2,-0.08804,6e-05,12.37887]
[1777746048016,33.2,78371.17,2.2,-0.08756,6e-05,12.3295]
[1777746053053,33.2,78371.17,2.2,-0.08756,6e-05,12.32931]
[1777746053504,33.2,78371.17,2.2,-0.08756,6e-05,12.32931]
[1777746059095,33.19,78373.24,2.2,-0.08743,6e-05,12.31598]
[1777746061317,33.19,78374.27,2.2,-0.08737,6e-05,12.30941]
[1777746067151,33.19,78375.99,2.2,-0.08726,6e-05,12.29856]
[1777746067627,33.19,78375.99,2.2,-0.08726,6e-05,12.29856]
[1777746072200,33.19,78380.41,2.2,-0.08699,6e-05,12.27068]
[1777746074742,33.2,78381.89,2.2,-0.0869,6e-05,12.26156]
[1777746080256,33.2,78387.59,2.2,-0.08656,6e-05,12.22618]
[1777746085291,33.2,78387.66,2.2,-0.08656,6e-05,12.22648]
[1777746092626,33.2,78388.26,2.2,-0.08653,6e-05,12.22329]
[1777746092746,33.2,78388.26,2.2,-0.08653,6e-05,12.22329]
[1777746102412,33.2,78388.32,2.2,-0.08652,6e-05,12.22152]
[1777746107447,33.2,78384.39,2.2,-0.08677,6e-05,12.24707]
[1777746112906,33.2,78382.55,2.2,-0.08689,6e-05,12.25921]
[1777746113457,33.2,78382.0,2.2,-0.08692,6e-05,12.26277]
[1777746120538,33.2,78373.15,2.2,-0.08747,6e-05,12.31942]
[1777746127297,33.2,78369.47,2.2,-0.0877,6e-05,12.34267]
[1777746136650,33.2,78369.85,2.2,-0.08767,6e-05,12.33993]
[1777746141685,33.2,78378.63,2.2,-0.08713,6e-05,12.28426]
[1777746142848,33.2,78378.63,2.2,-0.08713,6e-05,12.28426]
[1777746142885,33.2,78378.63,2.2,-0.08713,6e-05,12.28426]
[1777746148734,33.2,78379.36,2.2,-0.08709,6e-05,12.2801]
[1777746153484,33.2,78379.94,2.2,-0.08704,6e-05,12.2733]
[1777746153500,33.2,78379.94,2.2,-0.08704,6e-05,12.2733]
[1777746158804,33.21,78379.76,2.2,-0.08705,6e-05,12.27484]
[1777746164847,33.21,78380.06,2.2,-0.08704,6e-05,12.27335]
[1777746169859,33.21,78380.3,2.2,-0.08703,6e-05,12.27211]
[1777746175924,33.21,78380.18,2.2,-0.08704,6e-05,12.27337]
[1777746185994,33.21,78381.2,2.2,-0.08698,6e-05,12.26765]
[1777746186397,33.21,78381.2,2.2,-0.08698,6e-05,12.26765]
[1777746186421,33.21,78381.2,2.2,-0.08698,6e-05,12.26765]
[1777746194050,33.21,78381.44,2.2,-0.08697,6e-05,12.2668]
[1777746199087,33.21,78381.47,2.2,-0.08697,6e-05,12.26702]
[1777746200482,33.21,78381.47,2.2,-0.08697,6e-05,12.26702]
[1777746201559,33.21,78381.42,2.2,-0.08698,6e-05,12.26749]
[1777746210164,33.21,78381.66,2.2,-0.08697,6e-05,12.26668]
[1777746212428,33.21,78381.66,2.2,-0.08697,6e-05,12.26668]
[1777746220234,33.21,78381.53,2.2,-0.08697,6e-05,12.26495]
[1777746226276,33.21,78381.54,2.2,-0.08697,6e-05,12.26534]
[1777746229451,33.21,78381.58,2.2,-0.08697,6e-05,12.26516]
[1777746239378,33.21,78381.86,2.2,-0.08696,6e-05,12.2643]
[1777746244413,33.21,78381.06,2.2,-0.08701,6e-05,12.26969]
[1777746251598,33.22,78381.2,2.2,-0.08701,6e-05,12.26906]
[1777746257504,33.22,78381.32,2.2,-0.087,6e-05,12.26888]
[1777746263498,33.22,78381.32,2.2,-0.087,6e-05,12.26888]
[1777746274623,33.22,78380.26,2.2,-0.08706,6e-05,12.27331]
[1777746277958,33.22,78380.22,2.2,-0.08706,6e-05,12.27368]
[1777746278362,33.22,78380.22,2.2,-0.08706,6e-05,12.27368]
[1777746279375,33.22,78379.84,2.2,-0.08709,6e-05,12.2762]
[1777746279430,33.22,78375.38,2.2,-0.08736,6e-05,12.30448]
[1777746285776,33.22,78366.69,2.2,-0.08792,6e-05,12.36144]
[1777746286817,33.22,78366.56,2.2,-0.08793,6e-05,12.36297]
[1777746286844,33.22,78366.56,2.2,-0.08794,6e-05,12.36331]
[1777746289045,33.22,78366.37,2.2,-0.08795,6e-05,12.36443]
[1777746295770,33.22,78363.31,2.2,-0.08813,6e-05,12.38295]
[1777746302819,33.22,78363.65,2.2,-0.0881,6e-05,12.37987]
[1777746306125,33.22,78363.64,2.2,-0.0881,6e-05,12.37966]
[1777746313896,33.22,78362.31,2.2,-0.08817,6e-05,12.38685]
[1777746323166,33.22,78362.31,2.2,-0.08817,6e-05,12.38685]
[1777746328897,33.21,78362.12,2.2,-0.08816,6e-05,12.38633]
[1777746330323,33.21,78362.12,2.2,-0.08815,6e-05,12.38539]
[1777746336050,33.21,78365.8,2.2,-0.08789,6e-05,12.35748]
[1777746338343,33.21,78366.12,2.2,-0.08787,6e-05,12.35529]
[1777746338459,33.21,78366.12,2.2,-0.08787,6e-05,12.35529]
[1777746351155,33.21,78371.56,2.2,-0.08752,6e-05,12.31938]
[1777746356190,33.21,78369.79,2.2,-0.08763,6e-05,12.33013]
[1777746362232,33.21,78369.79,2.2,-0.08762,6e-05,12.32953]
[1777746371295,33.21,78370.33,2.2,-0.08758,6e-05,12.32527]
[1777746379351,33.21,78370.4,2.2,-0.08757,6e-05,12.32412]
[1777746385393,33.2,78371.01,2.2,-0.08753,6e-05,12.31976]
[1777746392442,33.2,78370.83,2.2,-0.08751,6e-05,12.317]
[1777746399491,33.2,78370.75,2.2,-0.08751,6e-05,12.317]
[1777746404526,33.2,78370.62,2.2,-0.08752,6e-05,12.31745]
[1777746407247,33.2,78370.64,2.2,-0.08751,6e-05,12.31717]
[1777746408504,33.2,78370.64,2.2,-0.08751,6e-05,12.3171]
[1777746415603,33.2,78370.68,2.2,-0.0875,6e-05,12.31623]
[1777746416785,33.2,78370.68,2.2,-0.0875,6e-05,12.31623]
[1777746422652,33.2,78367.99,2.2,-0.08767,6e-05,12.33276]
[1777746429701,33.2,78367.1,2.2,-0.08771,6e-05,12.33769]
[1777746433826,33.2,78367.13,2.2,-0.08771,6e-05,12.33729]
[1777746448834,33.2,78367.24,2.2,-0.08769,6e-05,12.33475]
[1777746455886,33.2,78367.27,2.2,-0.08766,6e-05,12.33056]
[1777746463942,33.19,78367.65,2.2,-0.08763,6e-05,12.3275]
[1777746471998,33.19,78368.38,2.2,-0.08758,6e-05,12.32219]
[1777746477033,33.19,78369.47,2.2,-0.08751,6e-05,12.31496]
[1777746482068,33.19,78369.82,2.2,-0.08748,6e-05,12.31245]
[1777746489117,33.19,78369.92,2.2,-0.08747,6e-05,12.3114]
[1777746494152,33.19,78368.06,2.2,-0.08758,6e-05,12.32287]
[1777746500553,33.19,78368.01,2.2,-0.08758,6e-05,12.32284]
[1777746512278,33.19,78368.04,2.2,-0.08755,6e-05,12.31808]
[1777746525369,33.19,78367.74,2.2,-0.08756,6e-05,12.31883]
[1777746531410,33.19,78367.79,2.2,-0.08755,6e-05,12.31797]
[1777746538460,33.19,78367.98,2.2,-0.08753,6e-05,12.31614]
[1777746543496,33.18,78370.43,2.2,-0.08738,6e-05,12.30024]
[1777746548531,33.18,78370.18,2.2,-0.08739,6e-05,12.3015]
[1777746558601,33.18,78370.61,2.2,-0.08735,6e-05,12.29808]
[1777746566657,33.18,78370.41,2.2,-0.08736,6e-05,12.29879]
[1777746575719,33.18,78370.41,2.2,-0.08734,6e-05,12.29481]
[1777746580755,33.18,78370.6,2.2,-0.08732,6e-05,12.2933]
[1777746583579,33.18,78381.96,2.2,-0.08662,6e-05,12.22132]
[1777746584623,33.18,78386.42,2.2,-0.08635,6e-05,12.19321]
[1777746592839,33.18,78387.33,2.2,-0.0863,6e-05,12.1886]
[1777746595630,33.18,78387.4,2.2,-0.0863,6e-05,12.18829]
[1777746600895,33.18,78387.04,2.2,-0.08633,6e-05,12.19164]
[1777746609959,33.19,78387.0,2.2,-0.08635,6e-05,12.19337]
[1777746612748,33.19,78387.0,2.2,-0.08635,6e-05,12.19337]
[1777746624057,33.19,78386.88,2.2,-0.08638,6e-05,12.19686]
[1777746625180,33.19,78386.88,2.2,-0.08638,6e-05,12.19686]
[1777746626025,33.19,78386.88,2.2,-0.08638,6e-05,12.19705]
[1777746627547,33.19,78386.95,2.2,-0.08638,6e-05,12.1968]
[1777746628072,33.19,78386.95,2.2,-0.08638,6e-05,12.19699]
[1777746634625,33.19,78387.45,2.2,-0.08634,6e-05,12.19146]
[1777746640169,33.2,78390.05,2.2,-0.0862,6e-05,12.17683]
[1777746644638,33.2,78391.79,2.2,-0.0861,6e-05,12.16655]
[1777746650758,33.2,78392.64,2.2,-0.08606,6e-05,12.16271]
[1777746660310,33.2,78392.71,2.2,-0.08608,6e-05,12.16501]
[1777746669372,33.21,78392.92,2.2,-0.08609,6e-05,12.16587]
[1777746674408,33.21,78392.67,2.2,-0.08612,6e-05,12.16863]
[1777746679443,33.21,78392.78,2.2,-0.08612,6e-05,12.1691]
[1777746684638,33.21,78392.82,2.2,-0.08612,6e-05,12.16931]
[1777746690123,33.21,78392.86,2.2,-0.08613,6e-05,12.16997]
[1777746695554,33.22,78392.86,2.2,-0.08613,6e-05,12.16887]
[1777746698003,33.22,78392.86,2.2,-0.08613,6e-05,12.16887]
[1777746703611,33.22,78393.18,2.2,-0.08613,6e-05,12.16864]
[1777746705085,33.22,78393.18,2.2,-0.08613,6e-05,12.16864]
[1777746705995,33.22,78393.18,2.2,-0.08613,6e-05,12.16909]
[1777746706770,33.22,78393.18,2.2,-0.08613,6e-05,12.16909]
[1777746715009,33.22,78394.39,2.2,-0.08608,6e-05,12.16346]
[1777746718716,33.22,78413.68,2.2,-0.08491,6e-05,12.04319]
[1777746724757,33.23,78414.85,2.2,-0.08487,6e-05,12.03835]
[1777746728575,33.23,78414.92,2.2,-0.08487,6e-05,12.03915]
[1777746733821,33.23,78430.23,2.2,-0.08398,6e-05,11.94631]
[1777746734597,33.23,78430.23,2.2,-0.08398,6e-05,11.94631]
[1777746739834,33.24,78434.76,2.2,-0.08374,6e-05,11.92097]
[1777746744898,33.24,78434.29,2.2,-0.0838,6e-05,11.92725]
[1777746749933,33.25,78433.52,2.2,-0.08387,6e-05,11.93477]
[1777746754968,33.25,78433.62,2.2,-0.08387,6e-05,11.9335]
[1777746756780,33.25,78433.62,2.2,-0.08387,6e-05,11.9335]
[1777746763024,33.26,78433.65,2.2,-0.0839,6e-05,11.93741]
[1777746777122,33.27,78433.69,2.2,-0.08397,6e-05,11.94404]
[1777746782157,33.27,78433.64,2.2,-0.084,6e-05,11.94724]
[1777746789205,33.28,78435.68,2.2,-0.0839,6e-05,11.93786]
[1777746794241,33.28,78436.08,2.2,-0.0839,6e-05,11.93771]
[1777746799659,33.28,78436.15,2.2,-0.08392,6e-05,11.93911]
[1777746805318,33.29,78436.26,2.2,-0.08394,6e-05,11.94159]
[1777746810778,33.29,78438.98,2.2,-0.08379,6e-05,11.92598]
[1777746812362,33.29,78449.1,2.2,-0.08318,6e-05,11.86111]
[1777746814588,33.29,78450.66,2.2,-0.0831,6e-05,11.85256]
[1777746820604,33.3,78444.95,2.2,-0.08346,6e-05,11.89074]
[1777746826468,33.3,78445.02,2.2,-0.0835,6e-05,11.89434]
[1777746831502,33.31,78444.21,2.2,-0.08357,6e-05,11.90184]
[1777746836537,33.31,78444.23,2.2,-0.08359,6e-05,11.9041]
[1777746839142,33.31,78444.23,2.2,-0.08359,6e-05,11.9041]
[1777746844594,33.32,78444.51,2.2,-0.08361,6e-05,11.90613]
[1777746850636,33.32,78444.51,2.2,-0.08363,6e-05,11.90892]
[1777746855671,33.32,78444.03,2.2,-0.08368,6e-05,11.91419]
[1777746860705,33.33,78437.41,2.2,-0.0841,6e-05,11.9574]
[1777746866748,33.33,78435.05,2.2,-0.08426,6e-05,11.97433]
[1777746871783,33.33,78435.16,2.2,-0.08425,6e-05,11.97214]
[1777746879842,33.34,78436.1,2.2,-0.08422,6e-05,11.96923]
[1777746885883,33.34,78435.88,2.2,-0.08425,6e-05,11.97278]
[1777746891925,33.34,78435.51,2.2,-0.0843,6e-05,11.97727]
[1777746896960,33.35,78435.59,2.2,-0.08431,6e-05,11.9786]
[1777746901998,33.35,78436.86,2.2,-0.08425,6e-05,11.97257]
[1777746912071,33.36,78436.79,2.2,-0.08429,6e-05,11.97687]
[1777746917106,33.36,78436.62,2.2,-0.08432,6e-05,11.97986]
[1777746921885,33.36,78436.62,2.2,-0.08432,6e-05,11.97986]
[1777746929190,33.37,78435.56,2.2,-0.08443,6e-05,11.99106]
[1777746935232,33.37,78435.77,2.2,-0.08441,6e-05,11.98868]
[1777746940267,33.37,78436.36,2.2,-0.0844,6e-05,11.98689]
[1777746945273,33.37,78436.54,2.2,-0.0844,6e-05,11.98691]
[1777746951344,33.38,78436.45,2.2,-0.08443,6e-05,11.99091]
[1777746956379,33.38,78435.85,2.2,-0.08449,6e-05,11.99654]
[1777746964437,33.39,78442.56,2.2,-0.08411,6e-05,11.95775]
[1777746969107,33.39,78442.83,2.2,-0.08411,6e-05,11.95737]
[1777746977939,33.39,78442.84,2.2,-0.08412,6e-05,11.95858]
[1777746983570,33.4,78442.66,2.2,-0.08418,6e-05,11.96501]
[1777746992633,33.4,78443.06,2.2,-0.08417,6e-05,11.96261]
[1777746997668,33.41,78442.99,2.2,-0.08419,6e-05,11.96491]
[1777747004717,33.41,78442.86,2.2,-0.08422,6e-05,11.96826]
[1777747009752,33.41,78441.82,2.2,-0.0843,6e-05,11.97647]
[1777747018815,33.42,78441.43,2.2,-0.08435,6e-05,11.98189]
[1777747024856,33.42,78441.62,2.2,-0.08436,6e-05,11.98263]
[1777747029892,33.42,78441.66,2.2,-0.08437,6e-05,11.98395]
[1777747037948,33.43,78436.26,2.2,-0.08472,6e-05,12.01977]
[1777747048018,33.43,78435.08,2.2,-0.08481,6e-05,12.02952]
[1777747053053,33.43,78435.69,2.2,-0.08476,6e-05,12.02366]
[1777747058087,33.43,78435.59,2.2,-0.08478,6e-05,12.02559]
[1777747064130,33.44,78434.15,2.2,-0.08488,6e-05,12.03616]
[1777747074199,33.44,78434.61,2.2,-0.08488,6e-05,12.03585]
[1777747080242,33.44,78434.88,2.2,-0.08488,6e-05,12.03574]
[1777747086288,33.44,78435.68,2.2,-0.08485,6e-05,12.03234]
[1777747091324,33.45,78435.53,2.2,-0.08487,6e-05,12.03463]
[1777747098372,33.45,78436.1,2.2,-0.08485,6e-05,12.03297]
[1777747105421,33.45,78435.97,2.2,-0.08488,6e-05,12.03573]
[1777747110456,33.45,78436.02,2.2,-0.08489,6e-05,12.03682]
[1777747119518,33.46,78435.93,2.2,-0.0849,6e-05,12.03686]
[1777747124554,33.46,78435.74,2.2,-0.08492,6e-05,12.03944]
[1777747133616,33.46,78435.55,2.2,-0.08496,6e-05,12.04311]
[1777747139659,33.47,78435.49,2.2,-0.08498,6e-05,12.04513]
[1777747147715,33.47,78435.29,2.2,-0.08501,6e-05,12.04852]
[1777747153194,33.47,78434.71,2.2,-0.08505,6e-05,12.05318]
[1777747158792,33.47,78420.83,2.2,-0.0859,6e-05,12.14107]
[1777747163827,33.47,78421.68,2.2,-0.08586,6e-05,12.13637]
[1777747168872,33.48,78421.58,2.2,-0.08587,6e-05,12.13764]
[1777747170422,33.48,78421.58,2.2,-0.08587,6e-05,12.13764]
[1777747175921,33.48,78421.58,2.2,-0.08586,6e-05,12.13524]
[1777747185991,33.48,78421.49,2.2,-0.08588,6e-05,12.13718]
[1777747191028,33.48,78420.67,2.2,-0.08593,6e-05,12.143]
[1777747191418,33.48,78420.67,2.2,-0.08593,6e-05,12.143]
[1777747197080,33.48,78419.05,2.2,-0.08604,6e-05,12.15388]
[1777747202428,33.48,78417.13,2.2,-0.08616,6e-05,12.16643]
[1777747202710,33.48,78417.13,2.2,-0.08616,6e-05,12.16643]
[1777747208157,33.48,78419.04,2.2,-0.08605,6e-05,12.15512]
[1777747219234,33.48,78418.39,2.2,-0.0861,6e-05,12.16045]
[1777747220456,33.48,78418.39,2.2,-0.0861,6e-05,12.16045]
[1777747229304,33.49,78418.39,2.2,-0.08611,6e-05,12.16163]
[1777747229455,33.49,78418.39,2.2,-0.08611,6e-05,12.16163]
[1777747239374,33.49,78418.39,2.2,-0.0861,6e-05,12.15948]
[1777747244409,33.49,78418.67,2.2,-0.08609,6e-05,12.15837]
[1777747250451,33.49,78418.7,2.2,-0.0861,6e-05,12.15894]
[1777747260521,33.49,78415.72,2.2,-0.08629,6e-05,12.17884]
[1777747265556,33.49,78415.76,2.2,-0.08629,6e-05,12.1791]
[1777747274619,33.49,78415.07,2.2,-0.08634,6e-05,12.18432]
[1777747276643,33.49,78415.25,2.2,-0.08633,6e-05,12.1833]
[1777747277299,33.49,78415.25,2.2,-0.08633,6e-05,12.1833]
[1777747284689,33.5,78426.22,2.2,-0.08569,6e-05,12.11636]
[1777747285512,33.5,78426.22,2.2,-0.08569,6e-05,12.11636]
[1777747290731,33.5,78425.56,2.2,-0.08574,6e-05,12.12165]
[1777747296522,33.5,78415.33,2.2,-0.08634,6e-05,12.18298]
[1777747304829,33.5,78415.2,2.2,-0.08636,6e-05,12.18452]
[1777747310542,33.5,78414.15,2.2,-0.08642,6e-05,12.19137]
[1777747318927,33.5,78414.6,2.2,-0.0864,6e-05,12.18924]
[1777747323962,33.5,78413.9,2.2,-0.08645,6e-05,12.19394]
[1777747327564,33.5,78414.47,2.2,-0.08642,6e-05,12.19057]
[1777747333028,33.5,78414.0,2.2,-0.08645,6e-05,12.19388]
[1777747343098,33.5,78414.0,2.2,-0.08645,6e-05,12.19449]
[1777747344625,33.5,78414.0,2.2,-0.08645,6e-05,12.19449]
[1777747354177,33.51,78413.53,2.2,-0.08647,6e-05,12.19473]
[1777747361253,33.51,78413.46,2.2,-0.08648,6e-05,12.19561]
[1777747361630,33.51,78413.46,2.2,-0.08648,6e-05,12.19561]
[1777747371325,33.51,78413.08,2.2,-0.08651,6e-05,12.19859]
[1777747376360,33.51,78410.15,2.2,-0.08669,6e-05,12.21711]
[1777747378367,33.51,78410.15,2.2,-0.08669,6e-05,12.21711]
[1777747378654,33.51,78410.15,2.2,-0.08669,6e-05,12.21717]
[1777747384416,33.51,78409.87,2.2,-0.0867,6e-05,12.21911]
[1777747389451,33.51,78408.44,2.2,-0.08679,6e-05,12.22821]
[1777747392291,33.51,78408.83,2.2,-0.08677,6e-05,12.22581]
[1777747398514,33.51,78407.51,2.2,-0.08685,6e-05,12.23421]
[1777747404217,33.51,78407.77,2.2,-0.08684,6e-05,12.23266]
[1777747409590,33.51,78407.8,2.2,-0.08684,6e-05,12.23264]
[1777747416640,33.51,78407.62,2.2,-0.08683,6e-05,12.23062]
[1777747423688,33.51,78407.42,2.2,-0.08684,6e-05,12.23211]
[1777747433759,33.51,78407.42,2.2,-0.08685,6e-05,12.23246]
[1777747440808,33.51,78407.45,2.2,-0.08685,6e-05,12.23253]
[1777747445842,33.51,78408.79,2.2,-0.08677,6e-05,12.2244]
[1777747451345,33.51,78408.83,2.2,-0.08677,6e-05,12.22436]
[1777747456920,33.51,78408.71,2.2,-0.08678,6e-05,12.22547]
[1777747461959,33.51,78410.17,2.2,-0.08669,6e-05,12.21658]
[1777747468388,33.51,78410.59,2.2,-0.08667,6e-05,12.21408]
[1777747475903,33.51,78409.92,2.2,-0.08669,6e-05,12.21544]
[1777747481092,33.51,78410.6,2.2,-0.08666,6e-05,12.21171]
[1777747491161,33.51,78409.51,2.2,-0.08673,6e-05,12.21915]
[1777747500225,33.52,78409.52,2.2,-0.08673,6e-05,12.21956]
[1777747501847,33.52,78409.89,2.2,-0.08671,6e-05,12.2173]
[1777747508281,33.52,78408.94,2.2,-0.08677,6e-05,12.22359]
[1777747517347,33.52,78408.87,2.2,-0.08678,6e-05,12.22452]
[1777747519547,33.52,78408.87,2.2,-0.08678,6e-05,12.22452]
[1777747526272,33.52,78408.64,2.2,-0.0868,6e-05,12.22615]
[1777747528967,33.52,78407.47,2.2,-0.08687,6e-05,12.2339]
[1777747534728,33.52,78407.05,2.2,-0.08688,6e-05,12.23351]
[1777747543534,33.52,78407.27,2.2,-0.08687,6e-05,12.23262]
[1777747550583,33.52,78407.21,2.2,-0.08688,6e-05,12.23319]
[1777747556625,33.52,78407.23,2.2,-0.08688,6e-05,12.23313]
[1777747561660,33.52,78407.2,2.2,-0.08688,6e-05,12.2333]
[1777747561950,33.52,78407.2,2.2,-0.08688,6e-05,12.2333]
[1777747567702,33.52,78415.02,2.2,-0.0864,6e-05,12.18442]
[1777747571104,33.52,78419.85,2.2,-0.08611,6e-05,12.15446]
[1777747573408,33.52,78427.8,2.2,-0.08563,6e-05,12.10511]
[1777747579111,33.52,78432.94,2.2,-0.08533,6e-05,12.07408]
[1777747584821,33.52,78432.83,2.2,-0.08535,6e-05,12.0762]
[1777747590863,33.53,78432.66,2.2,-0.08537,6e-05,12.0784]
[1777747596905,33.53,78431.99,2.2,-0.0854,6e-05,12.0803]
[1777747601940,33.53,78432.58,2.2,-0.08538,6e-05,12.07747]
[1777747612012,33.53,78432.28,2.2,-0.08541,6e-05,12.08114]
[1777747617297,33.53,78432.12,2.2,-0.08542,6e-05,12.08244]
[1777747623090,33.53,78431.91,2.2,-0.08545,6e-05,12.08482]
[1777747628446,33.53,78434.27,2.2,-0.08531,6e-05,12.0706]
[1777747632439,33.53,78434.97,2.2,-0.08527,6e-05,12.06677]
[1777747640209,33.54,78434.75,2.2,-0.0853,6e-05,12.07025]
[1777747646251,33.54,78435.87,2.2,-0.08525,6e-05,12.06454]
[1777747655780,33.54,78435.87,2.2,-0.08525,6e-05,12.06454]
[1777747671427,33.55,78435.94,2.2,-0.08528,6e-05,12.06635]
[1777747677934,33.55,78435.94,2.2,-0.08528,6e-05,12.06635]
[1777747683512,33.55,78436.04,2.2,-0.0853,6e-05,12.06846]
[1777747688547,33.55,78439.68,2.2,-0.08509,6e-05,12.04711]
[1777747693582,33.56,78439.97,2.2,-0.08509,6e-05,12.04663]
[1777747699623,33.56,78439.74,2.2,-0.08511,6e-05,12.0496]
[1777747707680,33.56,78439.21,2.2,-0.08516,6e-05,12.05492]
[1777747712716,33.56,78439.1,2.2,-0.08516,6e-05,12.05347]
[1777747717751,33.57,78438.58,2.2,-0.0852,6e-05,12.05789]
[1777747722786,33.57,78439.04,2.2,-0.08519,6e-05,12.05619]
[1777747727821,33.57,78438.01,2.2,-0.08526,6e-05,12.06374]
[1777747732855,33.57,78436.95,2.2,-0.08533,6e-05,12.07138]
[1777747741919,33.57,78436.6,2.2,-0.08537,6e-05,12.07544]
[1777747750982,33.58,78436.78,2.2,-0.08538,6e-05,12.07612]
[1777747756108,33.58,78436.73,2.2,-0.08539,6e-05,12.07721]
[1777747766087,33.58,78437.08,2.2,-0.08539,6e-05,12.0772]
[1777747772129,33.58,78436.53,2.2,-0.08541,6e-05,12.07845]
[1777747781192,33.59,78437.9,2.2,-0.08535,6e-05,12.07194]
[1777747793275,33.59,78437.34,2.2,-0.08541,6e-05,12.07779]
[1777747801332,33.59,78437.72,2.2,-0.0854,6e-05,12.07697]
[1777747807488,33.59,78438.26,2.2,-0.08537,6e-05,12.0744]
[1777747807529,33.59,78438.23,2.2,-0.08538,6e-05,12.07498]
[1777747808954,33.59,78438.23,2.2,-0.08538,6e-05,12.07498]
[1777747809055,33.59,78438.4,2.2,-0.08536,6e-05,12.07366]
[1777747810699,33.59,78438.4,2.2,-0.08536,6e-05,12.07366]
[1777747810800,33.59,78438.36,2.2,-0.08537,6e-05,12.07431]
[1777747811269,33.59,78438.36,2.2,-0.08537,6e-05,12.07431]
[1777747811369,33.59,78438.36,2.2,-0.08537,6e-05,12.07405]
[1777747812057,33.59,78438.36,2.2,-0.08537,6e-05,12.07405]
[1777747813416,33.59,78438.33,2.2,-0.08537,6e-05,12.07417]
[1777747818451,33.59,78438.43,2.2,-0.08535,6e-05,12.07226]
[1777747823486,33.59,78441.01,2.2,-0.08518,6e-05,12.05499]
[1777747825639,33.59,78441.2,2.2,-0.08517,6e-05,12.05358]
[1777747825741,33.59,78441.2,2.2,-0.08517,6e-05,12.05335]
[1777747830773,33.59,78441.2,2.2,-0.08518,6e-05,12.05425]
[1777747831374,33.59,78441.2,2.2,-0.08518,6e-05,12.05447]
[1777747831796,33.59,78441.2,2.2,-0.08518,6e-05,12.05447]
[1777747832584,33.59,78441.23,2.2,-0.08516,6e-05,12.05116]
[1777747832585,33.59,78442.6,2.2,-0.08508,6e-05,12.04289]
[1777747839598,33.59,78450.5,2.2,-0.0846,6e-05,11.99289]
[1777747844633,33.59,78450.46,2.2,-0.08459,6e-05,11.99252]
[1777747849771,33.59,78450.42,2.2,-0.08459,6e-05,11.99229]
[1777747856717,33.59,78450.26,2.2,-0.08459,6e-05,11.99236]
[1777747861755,33.59,78448.97,2.2,-0.08466,6e-05,11.99977]
[1777747866788,33.58,78449.18,2.2,-0.08465,6e-05,11.99788]
[1777747876858,33.58,78449.18,2.2,-0.08464,6e-05,11.99671]
[1777747881893,33.58,78449.08,2.2,-0.08464,6e-05,11.99677]
[1777747886928,33.58,78449.79,2.2,-0.08459,6e-05,11.9918]
[1777747891963,33.58,78449.59,2.2,-0.08457,6e-05,11.98918]
[1777747899012,33.58,78449.55,2.2,-0.08457,6e-05,11.98872]
[1777747908075,33.58,78449.66,2.2,-0.08456,6e-05,11.98714]
[1777747913110,33.58,78449.45,2.2,-0.08456,6e-05,11.98795]
[1777747918146,33.58,78449.62,2.2,-0.08455,6e-05,11.98641]
[1777747924187,33.58,78449.82,2.2,-0.08453,6e-05,11.9846]
[1777747930228,33.57,78449.36,2.2,-0.08455,6e-05,11.9869]
[1777747936271,33.57,78447.74,2.2,-0.08465,6e-05,11.99637]
[1777747938958,33.57,78444.79,2.2,-0.08482,6e-05,12.01457]
[1777747939054,33.57,78444.71,2.2,-0.08482,6e-05,12.0148]
[1777747944327,33.58,78444.88,2.2,-0.08483,6e-05,12.01516]
[1777747949362,33.58,78444.8,2.2,-0.08485,6e-05,12.01717]
[1777747954397,33.58,78444.57,2.2,-0.08485,6e-05,12.01639]
[1777747962453,33.58,78445.19,2.2,-0.08483,6e-05,12.01423]
[1777747967488,33.58,78449.46,2.2,-0.08459,6e-05,11.9891]
[1777747975544,33.59,78449.07,2.2,-0.08463,6e-05,11.99381]
[1777747980579,33.59,78449.0,2.2,-0.08465,6e-05,11.99574]
[1777747990649,33.59,78449.11,2.2,-0.08467,6e-05,11.99812]
[1777747997698,33.6,78449.18,2.2,-0.08469,6e-05,11.99987]
[1777748002733,33.6,78450.64,2.2,-0.08461,6e-05,11.99243]
[1777748004625,33.6,78451.49,2.2,-0.08457,6e-05,11.9875]
[1777748004747,33.6,78456.31,2.2,-0.08428,6e-05,11.95802]
[1777748005380,33.6,78456.31,2.2,-0.08428,6e-05,11.95802]
[1777748005785,33.6,78456.31,2.2,-0.08428,6e-05,11.95802]
[1777748006875,33.6,78458.62,2.2,-0.08415,6e-05,11.94367]
[1777748006976,33.6,78462.18,2.2,-0.08393,6e-05,11.92163]
[1777748007777,33.6,78462.18,2.2,-0.08393,6e-05,11.92163]
[1777748007878,33.6,78462.32,2.2,-0.08393,6e-05,11.92122]
[1777748010637,33.6,78466.94,2.2,-0.08366,6e-05,11.8927]
[1777748010796,33.6,78469.22,2.2,-0.08352,6e-05,11.87868]
[1777748015825,33.6,78470.25,2.2,-0.08342,6e-05,11.86722]
[1777748020257,33.6,78473.15,2.2,-0.08324,6e-05,11.84796]
[1777748023930,33.6,78477.39,2.2,-0.08298,6e-05,11.82091]
[1777748024248,33.6,78477.39,2.2,-0.08298,6e-05,11.82091]
[1777748028898,33.59,78474.59,2.2,-0.08313,6e-05,11.83678]
[1777748033952,33.59,78474.46,2.2,-0.08312,6e-05,11.83585]
[1777748037301,33.59,78472.19,2.2,-0.08325,6e-05,11.84898]
[1777748044026,33.59,78470.0,2.2,-0.08336,6e-05,11.86039]
[1777748053089,33.58,78469.47,2.2,-0.08337,6e-05,11.86107]
[1777748059427,33.58,78470.05,2.2,-0.08333,6e-05,11.85694]
[1777748066211,33.58,78470.08,2.2,-0.08331,6e-05,11.85515]
[1777748071817,33.58,78470.08,2.2,-0.08327,6e-05,11.85007]
[1777748080279,33.57,78469.93,2.2,-0.08326,6e-05,11.84899]
[1777748088334,33.57,78470.72,2.2,-0.0832,6e-05,11.84226]
[1777748094377,33.57,78470.76,2.2,-0.08319,6e-05,11.84071]
[1777748097470,33.57,78470.79,2.2,-0.08318,6e-05,11.8403]
[1777748103440,33.57,78470.83,2.2,-0.08316,6e-05,11.83838]
[1777748107321,33.57,78471.04,2.2,-0.08315,6e-05,11.83688]
[1777748108788,33.56,78471.04,2.2,-0.08314,6e-05,11.83627]
[1777748114517,33.56,78468.64,2.2,-0.08327,6e-05,11.84945]
[1777748118716,33.56,78461.52,2.2,-0.08369,6e-05,11.89292]
[1777748118719,33.56,78461.52,2.2,-0.08369,6e-05,11.89292]
[1777748124066,33.56,78460.89,2.2,-0.08371,6e-05,11.89505]
[1777748124068,33.56,78460.89,2.2,-0.08371,6e-05,11.89505]
[1777748129020,33.56,78461.35,2.2,-0.08367,6e-05,11.89071]
[1777748129024,33.56,78461.35,2.2,-0.08367,6e-05,11.89071]
[1777748134658,33.55,78463.86,2.2,-0.08348,6e-05,11.86995]
[1777748139315,33.55,78464.29,2.2,-0.08345,6e-05,11.86649]
[1777748146742,33.55,78464.6,2.2,-0.08341,6e-05,11.86224]
[1777748151778,33.55,78464.79,2.2,-0.08338,6e-05,11.85978]
[1777748161847,33.54,78464.44,2.2,-0.08338,6e-05,11.85935]
[1777748166883,33.54,78464.31,2.2,-0.08338,6e-05,11.85886]
[1777748178967,33.54,78464.13,2.2,-0.08336,6e-05,11.85689]
[1777748181052,33.54,78464.13,2.2,-0.08336,6e-05,11.85689]
[1777748186059,33.54,78464.13,2.2,-0.08335,6e-05,11.85638]
[1777748191295,33.53,78464.1,2.2,-0.08334,6e-05,11.85454]
[1777748197093,33.53,78470.78,2.2,-0.0829,6e-05,11.80831]
[1777748202128,33.53,78471.05,2.2,-0.08288,6e-05,11.80566]
[1777748207286,33.53,78471.05,2.2,-0.08288,6e-05,11.80566]
[1777748214213,33.52,78473.69,2.2,-0.0827,6e-05,11.78704]
[1777748215525,33.52,78473.69,2.2,-0.0827,6e-05,11.78704]
[1777748216010,33.52,78473.69,2.2,-0.0827,6e-05,11.78704]
[1777748223276,33.52,78473.22,2.2,-0.08271,6e-05,11.78825]
[1777748228312,33.52,78473.44,2.2,-0.08269,6e-05,11.7859]
[1777748233231,33.52,78473.44,2.2,-0.08269,6e-05,11.78529]
[1777748240395,33.52,78474.15,2.2,-0.08263,6e-05,11.77909]
[1777748242374,33.52,78474.15,2.2,-0.08263,6e-05,11.77909]
[1777748248451,33.51,78474.1,2.2,-0.08262,6e-05,11.77781]
[1777748254494,33.51,78473.94,2.2,-0.08259,6e-05,11.77424]
[1777748255778,33.51,78473.94,2.2,-0.08259,6e-05,11.77424]
[1777748257918,33.51,78474.01,2.2,-0.08259,6e-05,11.77338]
[1777748262434,33.51,78474.07,2.2,-0.08257,6e-05,11.77217]
[1777748263537,33.51,78474.01,2.2,-0.08257,6e-05,11.77211]
[1777748266486,33.51,78474.01,2.2,-0.08257,6e-05,11.77167]
[1777748266579,33.51,78474.01,2.2,-0.08257,6e-05,11.77167]
[1777748273627,33.51,78474.0,2.2,-0.08255,6e-05,11.76979]
[1777748281683,33.5,78473.59,2.2,-0.08256,6e-05,11.7706]
[1777748284357,33.5,78473.59,2.2,-0.08256,6e-05,11.7706]
[1777748289739,33.5,78472.98,2.2,-0.08258,6e-05,11.77238]
[1777748294774,33.5,78472.85,2.2,-0.08257,6e-05,11.77206]
[1777748301272,33.5,78472.85,2.2,-0.08257,6e-05,11.77138]
[1777748302581,33.5,78472.71,2.2,-0.08257,6e-05,11.77157]
[1777748303683,33.5,78472.67,2.2,-0.08257,6e-05,11.77137]
[1777748313907,33.49,78472.78,2.2,-0.08252,6e-05,11.76495]
[1777748318443,33.49,78472.64,2.2,-0.08252,6e-05,11.76538]
[1777748319463,33.49,78472.64,2.2,-0.08252,6e-05,11.76495]
[1777748321896,33.49,78472.64,2.2,-0.08252,6e-05,11.76473]
[1777748323181,33.49,78472.64,2.2,-0.08251,6e-05,11.76409]
[1777748333513,33.49,78461.2,2.2,-0.08318,6e-05,11.83362]
[1777748333518,33.49,78461.2,2.2,-0.08318,6e-05,11.83362]
[1777748339083,33.48,78461.02,2.2,-0.08315,6e-05,11.83067]
[1777748346132,33.48,78461.02,2.2,-0.08313,6e-05,11.8286]
[1777748352174,33.48,78461.14,2.2,-0.08311,6e-05,11.82613]
[1777748353943,33.48,78461.14,2.2,-0.08311,6e-05,11.82613]
[1777748356119,33.48,78460.8,2.2,-0.08312,6e-05,11.82738]
[1777748356909,33.47,78460.8,2.2,-0.08312,6e-05,11.8271]
[1777748358300,33.47,78460.8,2.2,-0.08311,6e-05,11.82682]
[1777748370300,33.47,78460.83,2.2,-0.08308,6e-05,11.82305]
[1777748378356,33.47,78460.59,2.2,-0.08305,6e-05,11.81909]
[1777748388426,33.46,78460.38,2.2,-0.08304,6e-05,11.81783]
[1777748395475,33.46,78460.32,2.2,-0.08303,6e-05,11.81644]
[1777748401517,33.46,78462.05,2.2,-0.08291,6e-05,11.80426]
[1777748406552,33.46,78462.15,2.2,-0.0829,6e-05,11.80252]
[1777748411118,33.45,78462.12,2.2,-0.08289,6e-05,11.80182]
[1777748411123,33.45,78462.12,2.2,-0.08289,6e-05,11.8016]
[1777748417629,33.45,78462.64,2.2,-0.08286,6e-05,11.79902]
[1777748427524,33.46,78463.11,2.2,-0.08284,6e-05,11.79635]
[1777748433741,33.46,78463.09,2.2,-0.08283,6e-05,11.79479]
[1777748438775,33.46,78462.9,2.2,-0.08285,6e-05,11.79655]
[1777748439683,33.46,78462.9,2.2,-0.08285,6e-05,11.79655]
[1777748447839,33.46,78455.07,2.2,-0.08332,6e-05,11.84558]
[1777748453881,33.46,78454.96,2.2,-0.08333,6e-05,11.84652]
[1777748456640,33.46,78454.88,2.2,-0.08333,6e-05,11.84705]
[1777748456741,33.46,78454.95,2.2,-0.08333,6e-05,11.84665]
[1777748461937,33.46,78454.29,2.2,-0.08339,6e-05,11.85337]
[1777748466089,33.47,78453.79,2.2,-0.08343,6e-05,11.85775]
[1777748466186,33.47,78453.24,2.2,-0.08347,6e-05,11.86157]
[1777748468683,33.47,78453.47,2.2,-0.08346,6e-05,11.86015]
[1777748469419,33.47,78448.41,2.2,-0.08376,6e-05,11.89191]
[1777748475034,33.47,78442.18,2.2,-0.08415,6e-05,11.93242]
[1777748480290,33.47,78442.7,2.2,-0.08413,6e-05,11.92998]
[1777748486113,33.47,78442.38,2.2,-0.08416,6e-05,11.93389]
[1777748493162,33.48,78441.82,2.2,-0.08419,6e-05,11.93559]
[1777748498197,33.48,78442.26,2.2,-0.08418,6e-05,11.93414]
[1777748504239,33.48,78440.96,2.2,-0.08427,6e-05,11.94383]
[1777748509274,33.48,78440.86,2.2,-0.08429,6e-05,11.94587]
[1777748509992,33.48,78440.86,2.2,-0.08429,6e-05,11.94587]
[1777748510281,33.48,78440.9,2.2,-0.08429,6e-05,11.94591]
[1777748516364,33.48,78440.9,2.2,-0.08429,6e-05,11.94583]
[1777748516367,33.48,78440.9,2.2,-0.08429,6e-05,11.94578]
[1777748522365,33.48,78441.19,2.2,-0.08425,6e-05,11.94137]
[1777748526758,33.48,78441.15,2.2,-0.08425,6e-05,11.94116]
[1777748526856,33.48,78441.15,2.2,-0.08423,6e-05,11.93981]
[1777748529323,33.48,78441.19,2.2,-0.08423,6e-05,11.93949]
[1777748529414,33.48,78441.5,2.2,-0.08421,6e-05,11.93752]
[1777748529978,33.48,78441.5,2.2,-0.08421,6e-05,11.93752]
[1777748530421,33.48,78441.51,2.2,-0.08421,6e-05,11.93702]
[1777748530873,33.48,78441.51,2.2,-0.08421,6e-05,11.93702]
[1777748530974,33.48,78441.51,2.2,-0.08421,6e-05,11.93699]
[1777748536463,33.47,78441.33,2.2,-0.0842,6e-05,11.93599]
[1777748539895,33.47,78441.36,2.2,-0.08418,6e-05,11.93458]
[1777748546534,33.47,78441.55,2.2,-0.08415,6e-05,11.93069]
[1777748550299,33.46,78441.54,2.2,-0.08414,6e-05,11.92961]
[1777748550341,33.46,78441.54,2.2,-0.08414,6e-05,11.92961]
[1777748550560,33.46,78441.57,2.2,-0.08413,6e-05,11.92904]
[1777748556602,33.46,78442.47,2.2,-0.08406,6e-05,11.92035]
[1777748561638,33.46,78443.38,2.2,-0.08401,6e-05,11.91494]
[1777748565438,33.47,78443.23,2.2,-0.08402,6e-05,11.91602]
[1777748571708,33.47,78443.2,2.2,-0.08402,6e-05,11.91656]
[1777748580046,33.47,78442.95,2.2,-0.08404,6e-05,11.91829]
[1777748580771,33.47,78443.17,2.2,-0.08403,6e-05,11.91711]
[1777748586813,33.47,78445.47,2.2,-0.08391,6e-05,11.90466]
[1777748592855,33.47,78445.76,2.2,-0.08391,6e-05,11.90466]
[1777748599102,33.47,78445.89,2.2,-0.08391,6e-05,11.90503]
[1777748604939,33.48,78451.09,2.2,-0.08362,6e-05,11.87523]
[1777748610981,33.48,78452.54,2.2,-0.08356,6e-05,11.86827]
[1777748613560,33.48,78452.54,2.2,-0.08356,6e-05,11.86827]
[1777748619134,33.48,78455.93,2.2,-0.08336,6e-05,11.84652]
[1777748627093,33.49,78455.82,2.2,-0.0834,6e-05,11.85075]
[1777748631464,33.49,78456.09,2.2,-0.08339,6e-05,11.85007]
[1777748631543,33.49,78456.09,2.2,-0.08339,6e-05,11.8504]
[1777748639177,33.49,78458.42,2.2,-0.08326,6e-05,11.8367]
[1777748642091,33.49,78456.57,2.2,-0.08337,6e-05,11.84826]
[1777748650254,33.49,78455.55,2.2,-0.08344,6e-05,11.85496]
[1777748661331,33.49,78456.01,2.2,-0.08341,6e-05,11.85248]
[1777748667374,33.49,78455.23,2.2,-0.08346,6e-05,11.85772]
[1777748673418,33.5,78455.68,2.2,-0.08342,6e-05,11.85211]
[1777748678453,33.5,78447.82,2.2,-0.08389,6e-05,11.90109]
[1777748686566,33.5,78447.0,2.2,-0.08394,6e-05,11.90627]
[1777748690381,33.5,78447.42,2.2,-0.08392,6e-05,11.90381]
[1777748696580,33.5,78447.36,2.2,-0.08393,6e-05,11.90464]
[1777748709671,33.5,78447.44,2.2,-0.08393,6e-05,11.90505]
[1777748714706,33.5,78447.8,2.2,-0.08391,6e-05,11.90325]
[1777748717456,33.5,78447.8,2.2,-0.08391,6e-05,11.90325]
[1777748720777,33.5,78447.65,2.2,-0.08393,6e-05,11.90463]
[1777748726028,33.5,78447.53,2.2,-0.08394,6e-05,11.90593]
[1777748732832,33.5,78447.01,2.2,-0.08396,6e-05,11.90646]
[1777748737867,33.5,78447.03,2.2,-0.08396,6e-05,11.90682]
[1777748742901,33.5,78446.93,2.2,-0.08397,6e-05,11.90792]
[1777748744862,33.5,78446.41,2.2,-0.084,6e-05,11.91124]
[1777748744916,33.5,78446.25,2.2,-0.08401,6e-05,11.91233]
[1777748749950,33.51,78446.07,2.2,-0.08404,6e-05,11.91527]
[1777748757000,33.51,78446.06,2.2,-0.08406,6e-05,11.91786]
[1777748762037,33.51,78446.68,2.2,-0.08404,6e-05,11.91583]
[1777748771099,33.52,78446.58,2.2,-0.08408,6e-05,11.91972]
[1777748776134,33.52,78446.15,2.2,-0.08412,6e-05,11.92417]
[1777748779411,33.52,78446.05,2.2,-0.08413,6e-05,11.92515]
[1777748787211,33.53,78445.91,2.2,-0.08419,6e-05,11.93131]
[1777748801309,33.54,78445.69,2.2,-0.08425,6e-05,11.93663]
[1777748806344,33.54,78441.8,2.2,-0.08451,6e-05,11.96319]
[1777748811379,33.55,78441.56,2.2,-0.08454,6e-05,11.96677]
[1777748816414,33.55,78441.11,2.2,-0.08459,6e-05,11.97141]
[1777748821852,33.55,78441.11,2.2,-0.08459,6e-05,11.97141]
[1777748827491,33.55,78441.67,2.2,-0.08457,6e-05,11.97027]
[1777748831094,33.55,78441.75,2.2,-0.08457,6e-05,11.96987]
[1777748837090,33.56,78441.67,2.2,-0.08459,6e-05,11.97176]
[1777748846624,33.56,78441.38,2.2,-0.08463,6e-05,11.97628]
[1777748855687,33.56,78441.45,2.2,-0.08463,6e-05,11.9751]
[1777748856823,33.56,78441.45,2.2,-0.08463,6e-05,11.9751]
[1777748869785,33.57,78441.45,2.2,-0.08464,6e-05,11.97618]
[1777748875004,33.57,78441.38,2.2,-0.08465,6e-05,11.97671]
[1777748880862,33.57,78441.38,2.2,-0.08465,6e-05,11.97688]
[1777748883832,33.57,78441.38,2.2,-0.08465,6e-05,11.97688]
[1777748890932,33.57,78441.06,2.2,-0.08468,6e-05,11.97976]
[1777748893698,33.57,78440.6,2.2,-0.08471,6e-05,11.98286]
[1777748898551,33.57,78440.54,2.2,-0.08472,6e-05,11.98462]
[1777748898552,33.57,78440.54,2.2,-0.08472,6e-05,11.98462]
[1777748905030,33.57,78442.44,2.2,-0.08463,6e-05,11.97524]
[1777748911813,33.57,78442.51,2.2,-0.08463,6e-05,11.97553]
[1777748917114,33.58,78442.51,2.2,-0.08465,6e-05,11.97595]
[1777748919777,33.58,78442.33,2.2,-0.08466,6e-05,11.97747]
[1777748925170,33.58,78438.16,2.2,-0.08494,6e-05,12.00609]
[1777748925178,33.58,78438.16,2.2,-0.08494,6e-05,12.00609]
[1777748925504,33.58,78438.16,2.2,-0.08494,6e-05,12.00609]
[1777748925533,33.58,78438.16,2.2,-0.08494,6e-05,12.00609]
[1777748932219,33.59,78436.18,2.2,-0.08508,6e-05,12.02069]
[1777748940275,33.59,78436.19,2.2,-0.0851,6e-05,12.02306]
[1777748945310,33.59,78436.16,2.2,-0.08512,6e-05,12.02453]
[1777748950635,33.59,78436.6,2.2,-0.08509,6e-05,12.02204]
[1777748952112,33.6,78436.6,2.2,-0.0851,6e-05,12.02332]
[1777748952935,33.6,78436.32,2.2,-0.08512,6e-05,12.02506]
[1777748958401,33.6,78436.39,2.2,-0.08513,6e-05,12.0256]
[1777748962988,33.6,78437.35,2.2,-0.08507,6e-05,12.02001]
[1777748970518,33.6,78437.42,2.2,-0.08507,6e-05,12.02003]
[1777748971581,33.6,78437.42,2.2,-0.08509,6e-05,12.02227]
[1777748976713,33.6,78437.67,2.2,-0.08507,6e-05,12.01888]
[1777748982570,33.61,78438.58,2.2,-0.08503,6e-05,12.01459]
[1777748984813,33.61,78439.0,2.2,-0.08501,6e-05,12.01217]
[1777748985623,33.61,78440.28,2.2,-0.08493,6e-05,12.00442]
[1777748987699,33.61,78443.99,2.2,-0.08471,6e-05,11.98205]
[1777748991514,33.61,78443.21,2.2,-0.08478,6e-05,11.98835]
[1777748991844,33.61,78443.21,2.2,-0.08478,6e-05,11.98835]
[1777748992127,33.61,78443.21,2.2,-0.08478,6e-05,11.98835]
[1777748992910,33.61,78448.14,2.2,-0.08448,6e-05,11.95824]
[1777748994432,33.61,78456.63,2.2,-0.08399,6e-05,11.9065]
[1777749003073,33.61,78457.89,2.2,-0.08393,6e-05,11.90051]
[1777749011773,33.62,78457.59,2.2,-0.08398,6e-05,11.90631]
[1777749016808,33.62,78456.24,2.2,-0.08408,6e-05,11.91597]
[1777749021843,33.62,78456.5,2.2,-0.08407,6e-05,11.91562]
[1777749030906,33.63,78456.57,2.2,-0.08409,6e-05,11.91736]
[1777749036948,33.63,78455.62,2.2,-0.08414,6e-05,11.92125]
[1777749042991,33.63,78455.37,2.2,-0.08416,6e-05,11.92408]
[1777749051049,33.63,78455.44,2.2,-0.08418,6e-05,11.92531]
[1777749056084,33.64,78455.26,2.2,-0.0842,6e-05,11.92739]
[1777749068168,33.64,78454.73,2.2,-0.08425,6e-05,11.93283]
[1777749074210,33.64,78455.02,2.2,-0.08424,6e-05,11.93206]
[1777749079245,33.64,78454.99,2.2,-0.08425,6e-05,11.93307]
[1777749086294,33.64,78454.91,2.2,-0.08426,6e-05,11.93469]
[1777749097140,33.64,78454.91,2.2,-0.08426,6e-05,11.93469]
[1777749102406,33.65,78456.14,2.2,-0.08419,6e-05,11.92623]
[1777749107441,33.65,78456.7,2.2,-0.08417,6e-05,11.92358]
[1777749115497,33.65,78456.92,2.2,-0.08417,6e-05,11.9235]
[1777749122546,33.65,78457.39,2.2,-0.08415,6e-05,11.92168]
[1777749131609,33.65,78457.5,2.2,-0.08416,6e-05,11.92252]
[1777749136644,33.66,78458.38,2.2,-0.08411,6e-05,11.91785]
[1777749142686,33.66,78458.06,2.2,-0.08414,6e-05,11.9207]
[1777749148728,33.66,78458.12,2.2,-0.08414,6e-05,11.92118]
[1777749153763,33.66,78463.46,2.2,-0.08381,6e-05,11.88569]
[1777749161821,33.66,78464.01,2.2,-0.0838,6e-05,11.8839]
[1777749167863,33.66,78463.79,2.2,-0.08382,6e-05,11.88645]
[1777749177933,33.67,78463.79,2.2,-0.08384,6e-05,11.88838]
[1777749182968,33.67,78464.06,2.2,-0.08383,6e-05,11.88768]
[1777749188007,33.67,78469.5,2.2,-0.08352,6e-05,11.85534]
[1777749193040,33.67,78470.57,2.2,-0.08347,6e-05,11.8499]
[1777749198078,33.67,78472.73,2.2,-0.08335,6e-05,11.83778]
[1777749204119,33.68,78472.75,2.2,-0.08336,6e-05,11.83911]
[1777749212238,33.68,78472.73,2.2,-0.08337,6e-05,11.84019]
[1777749219226,33.68,78474.34,2.2,-0.08328,6e-05,11.82958]
[1777749225269,33.68,78474.07,2.2,-0.08331,6e-05,11.83277]
[1777749229861,33.68,78474.07,2.2,-0.08331,6e-05,11.83277]
[1777749229962,33.69,78474.07,2.2,-0.08333,6e-05,11.83404]
[1777749230589,33.69,78474.07,2.2,-0.08333,6e-05,11.83404]
[1777749230690,33.69,78474.07,2.2,-0.08332,6e-05,11.83389]
[1777749231917,33.69,78474.07,2.2,-0.08332,6e-05,11.83389]
[1777749232018,33.69,78474.07,2.2,-0.08333,6e-05,11.83414]
[1777749236288,33.69,78474.03,2.2,-0.08332,6e-05,11.83393]
[1777749236390,33.68,78474.03,2.2,-0.08332,6e-05,11.83378]
[1777749236725,33.68,78474.03,2.2,-0.08332,6e-05,11.83378]
[1777749236825,33.69,78474.03,2.2,-0.08333,6e-05,11.83404]
[1777749242388,33.69,78474.0,2.2,-0.08333,6e-05,11.83438]
[1777749245046,33.69,78474.03,2.2,-0.08333,6e-05,11.83423]
[1777749245078,33.69,78474.03,2.2,-0.08333,6e-05,11.83423]
[1777749245158,33.69,78474.03,2.2,-0.08333,6e-05,11.83423]
[1777749245357,33.69,78474.03,2.2,-0.08333,6e-05,11.83423]
[1777749245409,33.69,78479.24,2.2,-0.08302,6e-05,11.80231]
[1777749246644,33.69,78485.31,2.2,-0.08266,6e-05,11.76477]
[1777749252458,33.68,78486.4,2.2,-0.08258,6e-05,11.75646]
[1777749256914,33.68,78486.44,2.2,-0.08257,6e-05,11.75513]
[1777749257084,33.68,78486.44,2.2,-0.08257,6e-05,11.75513]
[1777749257179,33.68,78486.44,2.2,-0.08257,6e-05,11.75487]
[1777749257973,33.68,78486.44,2.2,-0.08257,6e-05,11.75487]
[1777749258256,33.68,78486.44,2.2,-0.08257,6e-05,11.75487]
[1777749258500,33.68,78497.87,2.2,-0.0819,6e-05,11.68511]
[1777749259396,33.68,78497.87,2.2,-0.0819,6e-05,11.68511]
[1777749264542,33.68,78501.51,2.2,-0.08168,6e-05,11.66216]
[1777749269578,33.68,78498.37,2.2,-0.08186,6e-05,11.68078]
[1777749271851,33.68,78498.06,2.2,-0.08188,6e-05,11.68254]
[1777749273802,33.68,78497.57,2.2,-0.08188,6e-05,11.68194]
[1777749279652,33.68,78491.44,2.2,-0.08223,6e-05,11.71831]
[1777749284111,33.68,78491.26,2.2,-0.08224,6e-05,11.71902]
[1777749289337,33.67,78488.76,2.2,-0.08237,6e-05,11.73314]
[1777749294781,33.67,78487.69,2.2,-0.08243,6e-05,11.73932]
[1777749295499,33.67,78487.69,2.2,-0.08243,6e-05,11.73932]
[1777749296463,33.67,78487.4,2.2,-0.08245,6e-05,11.7411]
[1777749296552,33.67,78485.55,2.2,-0.08256,6e-05,11.75243]
[1777749297000,33.67,78485.55,2.2,-0.08256,6e-05,11.75243]
[1777749297102,33.67,78483.56,2.2,-0.08268,6e-05,11.76482]
[1777749298388,33.67,78483.56,2.2,-0.08268,6e-05,11.76482]
[1777749298446,33.67,78482.48,2.2,-0.08274,6e-05,11.7712]
[1777749300114,33.67,78481.81,2.2,-0.08278,6e-05,11.77547]
[1777749300211,33.67,78468.08,2.2,-0.08359,6e-05,11.85996]
[1777749302655,33.68,78462.04,2.2,-0.08395,6e-05,11.89806]
[1777749304740,33.68,78463.03,2.2,-0.0839,6e-05,11.89239]
[1777749306771,33.68,78463.04,2.2,-0.08391,6e-05,11.89364]
[1777749311877,33.68,78467.55,2.2,-0.08367,6e-05,11.86869]
[1777749316912,33.69,78467.67,2.2,-0.08369,6e-05,11.87029]
[1777749324222,33.69,78468.19,2.2,-0.08366,6e-05,11.86756]
[1777749324323,33.69,78468.19,2.2,-0.08368,6e-05,11.87036]
[1777749329418,33.69,78468.0,2.2,-0.0837,6e-05,11.87156]
[1777749329507,33.69,78468.0,2.2,-0.0837,6e-05,11.87156]
[1777749337052,33.69,78467.15,2.2,-0.08374,6e-05,11.87542]
[1777749342087,33.7,78469.8,2.2,-0.0836,6e-05,11.86024]
[1777749348133,33.7,78470.53,2.2,-0.08357,6e-05,11.85723]
[1777749353168,33.7,78470.42,2.2,-0.08359,6e-05,11.85922]
[1777749358203,33.7,78469.85,2.2,-0.08363,6e-05,11.86407]
[1777749372301,33.71,78470.27,2.2,-0.08365,6e-05,11.86536]
[1777749380935,33.71,78470.27,2.2,-0.08365,6e-05,11.86536]
[1777749381036,33.71,78470.27,2.2,-0.08367,6e-05,11.86795]
[1777749381940,33.71,78470.27,2.2,-0.08367,6e-05,11.86795]
[1777749383194,33.71,78470.27,2.2,-0.08367,6e-05,11.86798]
[1777749387111,33.71,78467.82,2.2,-0.08382,6e-05,11.88321]
[1777749387407,33.71,78465.79,2.2,-0.08394,6e-05,11.89572]
[1777749392444,33.71,78466.15,2.2,-0.08391,6e-05,11.89133]
[1777749397482,33.72,78465.66,2.2,-0.08395,6e-05,11.89556]
[1777749404531,33.72,78465.64,2.2,-0.08396,6e-05,11.89734]
[1777749411546,33.72,78465.64,2.2,-0.08396,6e-05,11.89734]
[1777749417655,33.72,78465.6,2.2,-0.084,6e-05,11.9007]
[1777749422690,33.72,78465.0,2.2,-0.08404,6e-05,11.90556]
[1777749427725,33.73,78465.46,2.2,-0.08403,6e-05,11.9039]
[1777749432760,33.73,78465.38,2.2,-0.08404,6e-05,11.90559]
[1777749437795,33.73,78465.5,2.2,-0.08405,6e-05,11.90604]
[1777749442830,33.73,78465.4,2.2,-0.08406,6e-05,11.90785]
[1777749446811,33.73,78465.4,2.2,-0.08406,6e-05,11.90785]
[1777749446908,33.73,78465.4,2.2,-0.08407,6e-05,11.90903]
[1777749453907,33.73,78466.55,2.2,-0.08397,6e-05,11.89743]
[1777749460526,33.73,78467.15,2.2,-0.08394,6e-05,11.89344]
[1777749470529,33.73,78467.34,2.2,-0.08391,6e-05,11.89098]
[1777749476332,33.73,78467.34,2.2,-0.0839,6e-05,11.88959]
[1777749482104,33.73,78463.8,2.2,-0.0841,6e-05,11.91036]
[1777749490159,33.72,78459.86,2.2,-0.08432,6e-05,11.93309]
[1777749495195,33.72,78458.34,2.2,-0.0844,6e-05,11.94145]
[1777749500425,33.72,78458.31,2.2,-0.08439,6e-05,11.9408]
[1777749500521,33.72,78458.27,2.2,-0.08439,6e-05,11.94083]
[1777749502483,33.72,78458.2,2.2,-0.08439,6e-05,11.94081]
[1777749502584,33.72,78458.24,2.2,-0.08439,6e-05,11.94012]
[1777749503000,33.72,78458.24,2.2,-0.08439,6e-05,11.94012]
[1777749503251,33.72,78458.18,2.2,-0.08439,6e-05,11.9403]
[1777749508286,33.72,78458.32,2.2,-0.08439,6e-05,11.9405]
[1777749519363,33.72,78458.25,2.2,-0.0844,6e-05,11.93986]
[1777749525405,33.73,78458.32,2.2,-0.0844,6e-05,11.94062]
[1777749532455,33.73,78458.36,2.2,-0.08441,6e-05,11.94173]
[1777749541518,33.73,78457.37,2.2,-0.08449,6e-05,11.9495]
[1777749546553,33.73,78456.61,2.2,-0.08454,6e-05,11.95499]
[1777749551588,33.73,78456.36,2.2,-0.08456,6e-05,11.95731]
[1777749558637,33.73,78456.14,2.2,-0.08459,6e-05,11.95974]
[1777749563441,33.74,78449.58,2.2,-0.08498,6e-05,12.00079]
[1777749568706,33.74,78447.23,2.2,-0.08514,6e-05,12.01681]
[1777749572289,33.74,78447.03,2.2,-0.08514,6e-05,12.01549]
[1777749577742,33.74,78446.51,2.2,-0.08517,6e-05,12.01915]
[1777749583812,33.74,78446.56,2.2,-0.08517,6e-05,12.01928]
[1777749594889,33.74,78447.45,2.2,-0.08513,6e-05,12.01423]
[1777749599924,33.74,78449.07,2.2,-0.08503,6e-05,12.00456]
[1777749604959,33.74,78449.0,2.2,-0.08504,6e-05,12.00538]
[1777749608992,33.74,78449.07,2.2,-0.08504,6e-05,12.0052]
[1777749611653,33.74,78449.07,2.2,-0.08504,6e-05,12.00529]
[1777749611662,33.74,78449.07,2.2,-0.08504,6e-05,12.00529]
[1777749611755,33.74,78449.07,2.2,-0.08504,6e-05,12.00555]
[1777749618051,33.74,78449.28,2.2,-0.08502,6e-05,12.00328]
[1777749618962,33.74,78449.28,2.2,-0.08502,6e-05,12.00328]
[1777749627925,33.74,78449.18,2.2,-0.08502,6e-05,12.00358]
[1777749629220,33.74,78449.18,2.2,-0.08501,6e-05,12.00238]
[1777749630282,33.74,78449.18,2.2,-0.08501,6e-05,12.00209]
[1777749636220,33.74,78449.18,2.2,-0.08501,6e-05,12.00194]
[1777749645240,33.74,78449.21,2.2,-0.08497,6e-05,11.99638]
[1777749648743,33.74,78448.47,2.2,-0.08501,6e-05,12.0007]
[1777749648797,33.73,78448.47,2.2,-0.08501,6e-05,12.00057]
[1777749655310,33.74,78448.97,2.2,-0.08498,6e-05,11.99845]
[1777749665381,33.74,78448.97,2.2,-0.085,6e-05,11.99971]
[1777749670416,33.74,78448.96,2.2,-0.085,6e-05,12.00034]
[1777749680486,33.74,78448.96,2.2,-0.08501,6e-05,12.00143]
[1777749689549,33.74,78449.38,2.2,-0.085,6e-05,11.99986]
[1777749699618,33.74,78449.35,2.2,-0.08499,6e-05,11.99796]
[1777749707675,33.75,78449.64,2.2,-0.08498,6e-05,11.99724]
[1777749713718,33.75,78449.57,2.2,-0.085,6e-05,11.99849]
[1777749718753,33.75,78449.44,2.2,-0.08501,6e-05,11.99999]
[1777749724795,33.75,78449.85,2.2,-0.08499,6e-05,11.99829]
[1777749730837,33.75,78449.26,2.2,-0.08504,6e-05,12.00276]
[1777749735875,33.75,78449.52,2.2,-0.08503,6e-05,12.00183]
[1777749740910,33.75,78449.52,2.2,-0.08503,6e-05,12.00249]
[1777749747958,33.75,78449.33,2.2,-0.08505,6e-05,12.00457]
[1777749748676,33.75,78449.33,2.2,-0.08505,6e-05,12.00457]
[1777749753633,33.76,78449.7,2.2,-0.08504,6e-05,12.00303]
[1777749758301,33.76,78449.7,2.2,-0.08504,6e-05,12.00184]
[1777749769105,33.76,78449.61,2.2,-0.08506,6e-05,12.004]
[1777749774142,33.76,78449.39,2.2,-0.08508,6e-05,12.00599]
[1777749778330,33.76,78449.25,2.2,-0.08509,6e-05,12.00722]
[1777749778342,33.76,78449.25,2.2,-0.08509,6e-05,12.00722]
[1777749779187,33.76,78449.25,2.2,-0.08509,6e-05,12.00746]
[1777749788243,33.76,78447.84,2.2,-0.08519,6e-05,12.01715]
[1777749791574,33.76,78447.78,2.2,-0.08519,6e-05,12.01763]
[1777749797305,33.77,78447.79,2.2,-0.0852,6e-05,12.0185]
[1777749802341,33.77,78447.67,2.2,-0.08521,6e-05,12.01976]
[1777749807376,33.77,78447.21,2.2,-0.08524,6e-05,12.02311]
[1777749808599,33.77,78447.21,2.2,-0.08524,6e-05,12.02311]
[1777749813636,33.77,78446.71,2.2,-0.08526,6e-05,12.02332]
[1777749820468,33.77,78443.7,2.2,-0.08544,6e-05,12.04251]
[1777749825620,33.77,78443.88,2.2,-0.08543,6e-05,12.04146]
[1777749831546,33.77,78442.04,2.2,-0.08555,6e-05,12.05336]
[1777749834262,33.77,78441.23,2.2,-0.0856,6e-05,12.05843]
[1777749837173,33.77,78441.26,2.2,-0.0856,6e-05,12.05828]
[1777749837610,33.77,78441.26,2.2,-0.0856,6e-05,12.05828]
[1777749840032,33.77,78441.23,2.2,-0.0856,6e-05,12.05909]
[1777749840979,33.77,78441.23,2.2,-0.0856,6e-05,12.05909]
[1777749841804,33.77,78441.11,2.2,-0.08561,6e-05,12.06011]
[1777749842324,33.77,78441.08,2.2,-0.08562,6e-05,12.06032]
[1777749843759,33.77,78441.18,2.2,-0.08561,6e-05,12.05991]
[1777749847751,33.77,78441.11,2.2,-0.08562,6e-05,12.06059]
[1777749848012,33.77,78441.11,2.2,-0.08562,6e-05,12.06059]
[1777749854039,33.77,78441.19,2.2,-0.08562,6e-05,12.06082]
[1777749858893,33.77,78441.14,2.2,-0.08563,6e-05,12.06188]
[1777749861817,33.78,78441.03,2.2,-0.08565,6e-05,12.06342]
[1777749863835,33.78,78441.16,2.2,-0.08564,6e-05,12.06287]
[1777749869813,33.78,78436.33,2.2,-0.08594,6e-05,12.09406]
[1777749874848,33.78,78436.25,2.2,-0.08594,6e-05,12.09209]
[1777749876863,33.78,78436.22,2.2,-0.08594,6e-05,12.09245]
[1777749882904,33.78,78436.53,2.2,-0.08593,6e-05,12.09176]
[1777749887939,33.78,78442.66,2.2,-0.08557,6e-05,12.05478]
[1777749892974,33.79,78444.34,2.2,-0.08548,6e-05,12.04568]
[1777749898008,33.79,78444.17,2.2,-0.08551,6e-05,12.04798]
[1777749902133,33.79,78455.98,2.2,-0.08481,6e-05,11.97602]
[1777749908081,33.79,78461.21,2.2,-0.08451,6e-05,11.94533]
[1777749914668,33.79,78461.96,2.2,-0.08447,6e-05,11.94152]
[1777749915626,33.79,78461.96,2.2,-0.08448,6e-05,11.94212]
[1777749921173,33.8,78461.92,2.2,-0.08449,6e-05,11.9437]
[1777749926208,33.8,78462.55,2.2,-0.08447,6e-05,11.94077]
[1777749930809,33.8,78462.55,2.2,-0.08447,6e-05,11.94077]
[1777749936278,33.8,78464.2,2.2,-0.08437,6e-05,11.93008]
[1777749941647,33.8,78464.2,2.2,-0.08437,6e-05,11.93008]
[1777749942981,33.8,78464.2,2.2,-0.08439,6e-05,11.93231]
[1777749945095,33.8,78464.2,2.2,-0.0844,6e-05,11.93249]
[1777749949661,33.81,78464.2,2.2,-0.0844,6e-05,11.93342]
[1777749956418,33.81,78464.2,2.2,-0.08443,6e-05,11.93625]
[1777749961781,33.81,78464.2,2.2,-0.08444,6e-05,11.93763]
[1777749963931,33.81,78464.2,2.2,-0.08445,6e-05,11.93832]
[1777749969509,33.82,78463.84,2.2,-0.0845,6e-05,11.94319]
[1777749971658,33.82,78463.84,2.2,-0.0845,6e-05,11.94319]
[1777749971760,33.82,78463.45,2.2,-0.08453,6e-05,11.94623]
[1777749973693,33.82,78463.46,2.2,-0.08452,6e-05,11.94604]
[1777749973794,33.82,78463.47,2.2,-0.08452,6e-05,11.94584]
[1777749978965,33.82,78463.42,2.2,-0.08454,6e-05,11.94741]
[1777749982840,33.82,78463.42,2.2,-0.08455,6e-05,11.94835]
[1777749982935,33.82,78463.12,2.2,-0.08457,6e-05,11.95082]
[1777749986910,33.82,78463.03,2.2,-0.08457,6e-05,11.95093]
[1777749987011,33.82,78463.31,2.2,-0.08455,6e-05,11.94906]
[1777749988475,33.82,78463.24,2.2,-0.08456,6e-05,11.9498]
[1777749989084,33.82,78463.24,2.2,-0.08456,6e-05,11.9498]
[1777749989422,33.82,78463.22,2.2,-0.08456,6e-05,11.95023]
[1777749995692,33.83,78463.17,2.2,-0.08457,6e-05,11.94933]
[1777750001734,33.83,78463.17,2.2,-0.08458,6e-05,11.95114]
[1777750004603,33.83,78463.17,2.2,-0.08458,6e-05,11.95114]
[1777750008728,33.83,78459.48,2.2,-0.08482,6e-05,11.97563]
[1777750008783,33.83,78457.51,2.2,-0.08494,6e-05,11.98802]
[1777750013818,33.83,78457.08,2.2,-0.08496,6e-05,11.98961]
[1777750018297,33.83,78456.6,2.2,-0.08498,6e-05,11.99194]
[1777750021563,33.83,78456.82,2.2,-0.08496,6e-05,11.99016]
[1777750021874,33.83,78456.38,2.2,-0.08498,6e-05,11.99225]
[1777750022723,33.83,78456.38,2.2,-0.08498,6e-05,11.99225]
[1777750022881,33.83,78455.67,2.2,-0.08503,6e-05,11.99687]
[1777750028521,33.83,78455.53,2.2,-0.08503,6e-05,11.9969]
[1777750033958,33.82,78455.74,2.2,-0.085,6e-05,11.9942]
[1777750038993,33.82,78455.64,2.2,-0.085,6e-05,11.99385]
[1777750047206,33.82,78455.52,2.2,-0.085,6e-05,11.99421]
[1777750058204,33.82,78455.74,2.2,-0.08497,6e-05,11.99115]
[1777750059266,33.82,78455.74,2.2,-0.08494,6e-05,11.98637]
[1777750066102,33.82,78455.71,2.2,-0.08494,6e-05,11.98621]
[1777750066188,33.82,78455.21,2.2,-0.08496,6e-05,11.98828]
[1777750071222,33.82,78454.63,2.2,-0.08501,6e-05,11.99324]
[1777750072769,33.82,78454.53,2.2,-0.08501,6e-05,11.99413]
[1777750072893,33.82,78454.53,2.2,-0.08501,6e-05,11.99413]
[1777750072995,33.82,78454.53,2.2,-0.08502,6e-05,11.9944]
[1777750077511,33.82,78452.94,2.2,-0.0851,6e-05,12.00347]
[1777750078272,33.82,78453.01,2.2,-0.0851,6e-05,12.00285]
[1777750083307,33.82,78452.47,2.2,-0.08514,6e-05,12.00748]
[1777750086971,33.82,78452.43,2.2,-0.08515,6e-05,12.00798]
[1777750087072,33.82,78452.43,2.2,-0.08516,6e-05,12.00876]
[1777750087521,33.82,78452.43,2.2,-0.08516,6e-05,12.00876]
[1777750088097,33.82,78452.43,2.2,-0.08516,6e-05,12.00876]
[1777750088199,33.82,78452.43,2.2,-0.08515,6e-05,12.00856]
[1777750088440,33.82,78452.43,2.2,-0.08515,6e-05,12.00856]
[1777750089349,33.82,78452.35,2.2,-0.08516,6e-05,12.00931]
[1777750094383,33.82,78452.24,2.2,-0.08516,6e-05,12.00903]
[1777750098371,33.82,78452.23,2.2,-0.08516,6e-05,12.00871]
[1777750103447,33.82,78452.09,2.2,-0.08515,6e-05,12.00827]
[1777750112334,33.82,78452.21,2.2,-0.08514,6e-05,12.00735]
[1777750112510,33.81,78452.15,2.2,-0.08511,6e-05,12.00294]
[1777750113765,33.81,78452.15,2.2,-0.08511,6e-05,12.00294]
[1777750120579,33.81,78452.2,2.2,-0.08511,6e-05,12.0028]
[1777750120680,33.82,78452.2,2.2,-0.08511,6e-05,12.00317]
[1777750123896,33.82,78452.2,2.2,-0.08511,6e-05,12.00317]
[1777750128815,33.81,78452.21,2.2,-0.08511,6e-05,12.00261]
[1777750128917,33.81,78451.08,2.2,-0.08517,6e-05,12.00876]
[1777750140901,33.81,78451.03,2.2,-0.08517,6e-05,12.00935]
[1777750150776,33.82,78451.0,2.2,-0.08519,6e-05,12.01053]
[1777750156059,33.82,78451.0,2.2,-0.08519,6e-05,12.01071]
[1777750166888,33.82,78450.88,2.2,-0.0852,6e-05,12.01222]
[1777750171923,33.82,78451.12,2.2,-0.08517,6e-05,12.00766]
[1777750177965,33.82,78450.95,2.2,-0.08518,6e-05,12.00907]
[1777750184007,33.82,78450.99,2.2,-0.08518,6e-05,12.00917]
[1777750188559,33.82,78450.95,2.2,-0.08519,6e-05,12.00954]
[1777750189042,33.82,78450.88,2.2,-0.08519,6e-05,12.01015]
[1777750192669,33.82,78451.22,2.2,-0.08517,6e-05,12.00772]
[1777750192770,33.82,78451.22,2.2,-0.08517,6e-05,12.00739]
[1777750198106,33.82,78448.97,2.2,-0.0853,6e-05,12.02156]
[1777750202256,33.82,78445.38,2.2,-0.08552,6e-05,12.04385]
[1777750202300,33.82,78445.38,2.2,-0.08552,6e-05,12.04385]
[1777750207420,33.82,78442.81,2.2,-0.08568,6e-05,12.06035]
[1777750208850,33.82,78442.84,2.2,-0.08568,6e-05,12.06057]
[1777750211020,33.82,78443.23,2.2,-0.08566,6e-05,12.05852]
[1777750211201,33.82,78441.57,2.2,-0.08576,6e-05,12.06875]
[1777750211852,33.82,78441.57,2.2,-0.08576,6e-05,12.06875]
[1777750212208,33.82,78441.68,2.2,-0.08575,6e-05,12.06762]
[1777750217244,33.82,78441.65,2.2,-0.08575,6e-05,12.06756]
[1777750217554,33.82,78441.65,2.2,-0.08575,6e-05,12.06756]
[1777750223287,33.82,78441.75,2.2,-0.08574,6e-05,12.06661]
[1777750228322,33.82,78441.79,2.2,-0.08574,6e-05,12.06607]
[1777750233357,33.82,78440.88,2.2,-0.08577,6e-05,12.068]
[1777750239399,33.82,78440.94,2.2,-0.08576,6e-05,12.06723]
[1777750249468,33.82,78440.94,2.2,-0.08575,6e-05,12.06653]
[1777750257381,33.82,78440.72,2.2,-0.08576,6e-05,12.06768]
[1777750262560,33.81,78442.01,2.2,-0.08568,6e-05,12.05898]
[1777750271623,33.81,78441.98,2.2,-0.08568,6e-05,12.0586]
[1777750276658,33.81,78441.99,2.2,-0.08567,6e-05,12.05823]
[1777750284714,33.81,78441.86,2.2,-0.08568,6e-05,12.05852]
[1777750296798,33.81,78441.74,2.2,-0.08565,6e-05,12.05505]
[1777750306867,33.81,78441.77,2.2,-0.08565,6e-05,12.05427]
[1777750313917,33.81,78441.97,2.2,-0.08563,6e-05,12.05265]
[1777750326003,33.81,78441.31,2.2,-0.08567,6e-05,12.05606]
[1777750332500,33.81,78441.1,2.2,-0.08568,6e-05,12.05711]
[1777750338087,33.81,78441.67,2.2,-0.08564,6e-05,12.0531]
[1777750345137,33.81,78441.93,2.2,-0.08562,6e-05,12.05111]
[1777750350172,33.81,78458.15,2.2,-0.08465,6e-05,11.95102]
[1777750351401,33.81,78458.15,2.2,-0.08465,6e-05,11.95102]
[1777750351413,33.81,78458.25,2.2,-0.08462,6e-05,11.94715]
[1777750357014,33.8,78458.74,2.2,-0.08458,6e-05,11.94261]
[1777750362242,33.8,78459.34,2.2,-0.08453,6e-05,11.9377]
[1777750363880,33.8,78459.26,2.2,-0.08453,6e-05,11.93728]
[1777750364270,33.8,78459.29,2.2,-0.08452,6e-05,11.9368]
[1777750369305,33.8,78454.63,2.2,-0.0848,6e-05,11.966]
[1777750374052,33.8,78454.52,2.2,-0.08481,6e-05,11.96697]
[1777750374248,33.8,78454.52,2.2,-0.08481,6e-05,11.96705]
[1777750376058,33.8,78454.46,2.2,-0.08481,6e-05,11.96708]
[1777750376064,33.8,78454.46,2.2,-0.08481,6e-05,11.96708]
[1777750376244,33.8,78454.46,2.2,-0.08481,6e-05,11.96708]
[1777750376354,33.8,78454.02,2.2,-0.08484,6e-05,11.96947]
[1777750380176,33.8,78454.13,2.2,-0.08483,6e-05,11.96833]
[1777750380382,33.8,78454.02,2.2,-0.08483,6e-05,11.96886]
[1777750386423,33.8,78453.7,2.2,-0.08486,6e-05,11.97128]
[1777750391460,33.8,78453.83,2.2,-0.08485,6e-05,11.97085]
[1777750392556,33.8,78453.83,2.2,-0.08485,6e-05,11.97085]
[1777750392566,33.8,78453.83,2.2,-0.08485,6e-05,11.97085]
[1777750392657,33.8,78453.92,2.2,-0.08485,6e-05,11.97037]
[1777750396334,33.8,78453.88,2.2,-0.08484,6e-05,11.97016]
[1777750396435,33.8,78453.88,2.2,-0.08484,6e-05,11.97001]
[1777750397050,33.8,78453.88,2.2,-0.08484,6e-05,11.97001]
[1777750397120,33.8,78453.88,2.2,-0.08484,6e-05,11.96945]
[1777750402537,33.8,78453.77,2.2,-0.08484,6e-05,11.96938]
[1777750410593,33.8,78453.96,2.2,-0.08481,6e-05,11.96702]
[1777750416635,33.8,78454.69,2.2,-0.08474,6e-05,11.95836]
[1777750426705,33.79,78456.07,2.2,-0.08465,6e-05,11.94865]
[1777750436775,33.79,78456.07,2.2,-0.08464,6e-05,11.94745]
[1777750442817,33.79,78455.85,2.2,-0.08464,6e-05,11.94808]
[1777750451881,33.79,78455.96,2.2,-0.08463,6e-05,11.94628]
[1777750457922,33.79,78459.46,2.2,-0.08441,6e-05,11.92402]
[1777750466985,33.79,78461.49,2.2,-0.08428,6e-05,11.91072]
[1777750472918,33.79,78461.97,2.2,-0.08423,6e-05,11.90411]
[1777750478062,33.79,78461.9,2.2,-0.08423,6e-05,11.90404]
[1777750483097,33.78,78461.68,2.2,-0.08424,6e-05,11.905]
[1777750485816,33.78,78461.91,2.2,-0.08423,6e-05,11.90342]
[1777750486917,33.78,78461.91,2.2,-0.08423,6e-05,11.90342]
[1777750494173,33.78,78461.85,2.2,-0.08422,6e-05,11.90303]
[1777750499209,33.78,78460.57,2.2,-0.08429,6e-05,11.91045]
[1777750506833,33.78,78459.22,2.2,-0.08437,6e-05,11.91855]
[1777750507889,33.78,78459.22,2.2,-0.08437,6e-05,11.91799]
[1777750516328,33.78,78459.23,2.2,-0.08436,6e-05,11.91682]
[1777750522371,33.78,78457.53,2.2,-0.08445,6e-05,11.9266]
[1777750527405,33.78,78457.48,2.2,-0.08445,6e-05,11.92628]
[1777750536468,33.78,78457.08,2.2,-0.08444,6e-05,11.92422]
[1777750541503,33.78,78457.12,2.2,-0.08443,6e-05,11.92332]
[1777750546727,33.77,78457.15,2.2,-0.08442,6e-05,11.92262]
[1777750552581,33.77,78457.21,2.2,-0.08441,6e-05,11.92134]
[1777750557619,33.77,78457.71,2.2,-0.08438,6e-05,11.91764]
[1777750562654,33.77,78459.23,2.2,-0.08428,6e-05,11.90772]
[1777750567691,33.77,78459.27,2.2,-0.08427,6e-05,11.90695]
[1777750573733,33.77,78459.26,2.2,-0.08427,6e-05,11.9064]
[1777750578767,33.77,78458.78,2.2,-0.08429,6e-05,11.90882]
[1777750584809,33.77,78458.52,2.2,-0.0843,6e-05,11.90979]
[1777750589846,33.77,78458.48,2.2,-0.0843,6e-05,11.90951]
[1777750598909,33.77,78458.39,2.2,-0.08427,6e-05,11.90582]
[1777750606965,33.76,78459.0,2.2,-0.08423,6e-05,11.90129]
[1777750612000,33.76,78459.0,2.2,-0.08423,6e-05,11.90084]
[1777750618042,33.76,78459.11,2.2,-0.08422,6e-05,11.89964]
[1777750627320,33.76,78459.03,2.2,-0.08422,6e-05,11.89988]
[1777750635162,33.76,78458.43,2.2,-0.08424,6e-05,11.90238]
[1777750647248,33.76,78458.74,2.2,-0.08421,6e-05,11.89936]
[1777750652283,33.76,78458.75,2.2,-0.08419,6e-05,11.89553]
[1777750661346,33.76,78458.76,2.2,-0.08418,6e-05,11.89478]
[1777750666381,33.76,78458.87,2.2,-0.08417,6e-05,11.89373]
[1777750672423,33.76,78458.87,2.2,-0.08417,6e-05,11.89328]
[1777750681486,33.75,78458.91,2.2,-0.08416,6e-05,11.89239]
[1777750685311,33.75,78458.91,2.2,-0.08416,6e-05,11.89239]
[1777750691556,33.75,78458.91,2.2,-0.08415,6e-05,11.89168]
[1777750701627,33.75,78458.84,2.2,-0.08415,6e-05,11.89142]
[1777750714718,33.75,78458.96,2.2,-0.08411,6e-05,11.88647]
[1777750719753,33.75,78458.97,2.2,-0.08411,6e-05,11.88612]
[1777750730686,33.75,78459.82,2.2,-0.08406,6e-05,11.88072]
[1777750736872,33.75,78459.83,2.2,-0.08405,6e-05,11.87994]
[1777750746942,33.75,78459.83,2.2,-0.08405,6e-05,11.87942]
[1777750751977,33.75,78459.52,2.2,-0.08406,6e-05,11.88106]
[1777750757012,33.75,78459.74,2.2,-0.08405,6e-05,11.87944]
[1777750767082,33.75,78459.78,2.2,-0.08404,6e-05,11.87866]
[1777750773123,33.75,78459.86,2.2,-0.08401,6e-05,11.87449]
[1777750778158,33.75,78459.87,2.2,-0.08401,6e-05,11.87419]
[1777750790243,33.75,78459.96,2.2,-0.084,6e-05,11.87308]
[1777750795278,33.75,78460.0,2.2,-0.08399,6e-05,11.8726]
[1777750800313,33.74,78459.91,2.2,-0.084,6e-05,11.87293]
[1777750805348,33.74,78460.9,2.2,-0.08393,6e-05,11.86657]
[1777750806676,33.74,78460.9,2.2,-0.08393,6e-05,11.86657]
[1777750806683,33.74,78465.35,2.2,-0.08367,6e-05,11.83919]
[1777750813404,33.74,78467.2,2.2,-0.08354,6e-05,11.82564]
[1777750816130,33.74,78467.2,2.2,-0.08354,6e-05,11.82564]
[1777750816962,33.74,78467.2,2.2,-0.08354,6e-05,11.82564]
[1777750821088,33.74,78468.67,2.2,-0.08343,6e-05,11.81443]
[1777750828514,33.73,78469.06,2.2,-0.08338,6e-05,11.80875]
[1777750830469,33.73,78469.06,2.2,-0.08338,6e-05,11.80875]
[1777750833871,33.73,78469.06,2.2,-0.08337,6e-05,11.80802]
[1777750838839,33.73,78469.09,2.2,-0.08333,6e-05,11.80232]
[1777750841601,33.73,78469.44,2.2,-0.08329,6e-05,11.79866]
[1777750842100,33.73,78469.44,2.2,-0.08329,6e-05,11.79866]
[1777750842123,33.73,78469.44,2.2,-0.08329,6e-05,11.79866]
[1777750843780,33.73,78469.47,2.2,-0.08329,6e-05,11.7981]
[1777750850577,33.72,78469.71,2.2,-0.08326,6e-05,11.79548]
[1777750856032,33.72,78469.71,2.2,-0.08323,6e-05,11.79179]
[1777750861684,33.71,78470.21,2.2,-0.08318,6e-05,11.78659]
[1777750862367,33.71,78470.21,2.2,-0.08318,6e-05,11.78624]
[1777750863648,33.71,78470.21,2.2,-0.08317,6e-05,11.7859]
[1777750870478,33.71,78470.21,2.2,-0.08317,6e-05,11.78555]
[1777750871018,33.71,78470.21,2.2,-0.08317,6e-05,11.78555]
[1777750871989,33.71,78470.33,2.2,-0.08314,6e-05,11.78243]
[1777750876647,33.71,78475.23,2.2,-0.08284,6e-05,11.75072]
[1777750881033,33.71,78487.2,2.2,-0.08213,6e-05,11.67666]
[1777750886923,33.7,78494.38,2.2,-0.0817,6e-05,11.63195]
[1777750891958,33.7,78494.88,2.2,-0.08165,6e-05,11.62509]
[1777750896993,33.7,78494.84,2.2,-0.08164,6e-05,11.62485]
[1777750898612,33.7,78494.97,2.2,-0.08164,6e-05,11.62396]
[1777750905057,33.7,78495.55,2.2,-0.0816,6e-05,11.61971]
[1777750910092,33.7,78495.89,2.2,-0.08157,6e-05,11.6171]
[1777750919155,33.7,78496.1,2.2,-0.08155,6e-05,11.6148]
[1777750924190,33.7,78511.13,2.2,-0.08067,6e-05,11.52288]
[1777750929225,33.7,78511.73,2.2,-0.08064,6e-05,11.51929]
[1777750930515,33.7,78511.73,2.2,-0.08064,6e-05,11.51929]
[1777750936274,33.7,78514.33,2.2,-0.08049,6e-05,11.50388]
[1777750941309,33.7,78514.57,2.2,-0.08048,6e-05,11.50284]
[1777750946343,33.7,78514.54,2.2,-0.08049,6e-05,11.50348]
[1777750951379,33.7,78514.63,2.2,-0.08047,6e-05,11.50012]
[1777750957421,33.7,78514.69,2.2,-0.08047,6e-05,11.50045]
[1777750964470,33.7,78514.76,2.2,-0.08048,6e-05,11.50088]
[1777750970512,33.7,78515.09,2.2,-0.08047,6e-05,11.49979]
[1777750978568,33.71,78510.58,2.2,-0.08074,6e-05,11.52824]
[1777750983603,33.71,78508.2,2.2,-0.08088,6e-05,11.54307]
[1777750988638,33.71,78508.2,2.2,-0.08088,6e-05,11.54339]
[1777750993696,33.71,78507.89,2.2,-0.0809,6e-05,11.5455]
[1777750999715,33.71,78507.36,2.2,-0.08093,6e-05,11.54906]
[1777751006764,33.71,78499.8,2.2,-0.08137,6e-05,11.5953]
[1777751011805,33.71,78496.38,2.2,-0.08155,6e-05,11.61261]
[1777751012444,33.71,78496.38,2.2,-0.08155,6e-05,11.61261]
[1777751018854,33.71,78493.25,2.2,-0.08173,6e-05,11.63117]
[1777751023889,33.71,78493.28,2.2,-0.08172,6e-05,11.63054]
[1777751029945,33.71,78493.02,2.2,-0.08173,6e-05,11.63196]
[1777751036980,33.71,78492.9,2.2,-0.08173,6e-05,11.63178]
[1777751042014,33.7,78493.28,2.2,-0.08171,6e-05,11.62911]
[1777751043935,33.7,78493.28,2.2,-0.08171,6e-05,11.62911]
[1777751049063,33.7,78493.54,2.2,-0.08169,6e-05,11.62711]
[1777751054099,33.7,78493.47,2.2,-0.08169,6e-05,11.62726]
[1777751068198,33.7,78492.9,2.2,-0.08172,6e-05,11.63004]
[1777751073236,33.7,78492.96,2.2,-0.08169,6e-05,11.6261]
[1777751079275,33.7,78492.15,2.2,-0.08174,6e-05,11.63077]
[1777751085317,33.7,78492.43,2.2,-0.08172,6e-05,11.62874]
[1777751093372,33.7,78491.82,2.2,-0.08175,6e-05,11.632]
[1777751104450,33.7,78491.43,2.2,-0.08176,6e-05,11.63365]
[1777751117541,33.7,78491.81,2.2,-0.08173,6e-05,11.63038]
[1777751122575,33.7,78490.65,2.2,-0.0818,6e-05,11.63708]
[1777751128617,33.7,78490.08,2.2,-0.08182,6e-05,11.64005]
[1777751129426,33.7,78490.08,2.2,-0.08182,6e-05,11.64005]
[1777751134668,33.7,78488.26,2.2,-0.08192,6e-05,11.64845]
[1777751140704,33.7,78488.02,2.2,-0.08194,6e-05,11.65054]
[1777751145739,33.7,78486.94,2.2,-0.082,6e-05,11.65764]
[1777751150244,33.7,78486.83,2.2,-0.08201,6e-05,11.6586]
[1777751150248,33.7,78486.83,2.2,-0.08201,6e-05,11.6586]
[1777751150291,33.7,78486.83,2.2,-0.08201,6e-05,11.6587]
[1777751160849,33.7,78484.48,2.2,-0.08218,6e-05,11.67609]
[1777751165316,33.71,78485.58,2.2,-0.08212,6e-05,11.67019]
[1777751165326,33.71,78485.8,2.2,-0.08211,6e-05,11.66913]
[1777751170919,33.71,78490.31,2.2,-0.08184,6e-05,11.64098]
[1777751175954,33.7,78489.73,2.2,-0.08187,6e-05,11.64413]
[1777751177011,33.7,78489.73,2.2,-0.08187,6e-05,11.64413]
[1777751188038,33.7,78489.65,2.2,-0.08187,6e-05,11.64365]
[1777751198107,33.7,78489.65,2.2,-0.08184,6e-05,11.63951]
[1777751203143,33.7,78491.13,2.2,-0.08175,6e-05,11.63013]
[1777751215227,33.7,78491.87,2.2,-0.0817,6e-05,11.6249]
[1777751224948,33.7,78492.1,2.2,-0.08169,6e-05,11.62332]
[1777751226419,33.7,78489.78,2.2,-0.08182,6e-05,11.63709]
[1777751226442,33.7,78489.27,2.2,-0.08185,6e-05,11.64034]
[1777751234662,33.7,78488.45,2.2,-0.08191,6e-05,11.64693]
[1777751235532,33.7,78488.45,2.2,-0.08192,6e-05,11.64788]
[1777751241410,33.7,78490.38,2.2,-0.08181,6e-05,11.63591]
[1777751246445,33.7,78490.42,2.2,-0.0818,6e-05,11.63529]
[1777751252487,33.7,78489.94,2.2,-0.08181,6e-05,11.63444]
[1777751258529,33.7,78489.66,2.2,-0.08182,6e-05,11.63571]
[1777751270613,33.7,78489.66,2.2,-0.08181,6e-05,11.63486]
[1777751275648,33.7,78489.38,2.2,-0.08182,6e-05,11.63622]
[1777751281690,33.7,78489.24,2.2,-0.08183,6e-05,11.63665]
[1777751286725,33.7,78489.84,2.2,-0.08179,6e-05,11.63264]
[1777751294781,33.7,78489.61,2.2,-0.0818,6e-05,11.63351]
[1777751297969,33.7,78489.64,2.2,-0.08179,6e-05,11.63326]
[1777751303844,33.7,78489.61,2.2,-0.08179,6e-05,11.63283]
[1777751306145,33.7,78490.21,2.2,-0.08175,6e-05,11.6291]
[1777751306880,33.7,78490.49,2.2,-0.08174,6e-05,11.62733]
[1777751308899,33.7,78491.09,2.2,-0.0817,6e-05,11.62361]
[1777751315998,33.7,78491.08,2.2,-0.0817,6e-05,11.62346]
[1777751321970,33.7,78490.84,2.2,-0.08169,6e-05,11.62099]
[1777751328013,33.69,78490.8,2.2,-0.08169,6e-05,11.62092]
[1777751333050,33.69,78490.98,2.2,-0.08168,6e-05,11.61956]
[1777751340100,33.69,78490.39,2.2,-0.08171,6e-05,11.62279]
[1777751345135,33.69,78490.83,2.2,-0.08168,6e-05,11.61982]
[1777751348296,33.69,78490.83,2.2,-0.08168,6e-05,11.61982]
[1777751354198,33.69,78491.12,2.2,-0.08166,6e-05,11.61759]
[1777751359764,33.69,78490.98,2.2,-0.08166,6e-05,11.61829]
[1777751360140,33.69,78490.98,2.2,-0.08166,6e-05,11.61829]
[1777751361949,33.69,78491.77,2.2,-0.08162,6e-05,11.61332]
[1777751363380,33.69,78491.77,2.2,-0.08162,6e-05,11.61324]
[1777751364925,33.69,78491.84,2.2,-0.08161,6e-05,11.61272]
[1777751368628,33.69,78491.91,2.2,-0.08161,6e-05,11.61221]
[1777751374340,33.69,78490.57,2.2,-0.08166,6e-05,11.61665]
[1777751375979,33.69,78490.57,2.2,-0.08166,6e-05,11.61665]
[1777751382907,33.69,78490.64,2.2,-0.08165,6e-05,11.61596]
[1777751387123,33.69,78490.37,2.2,-0.08167,6e-05,11.61724]
[1777751392006,33.69,78490.23,2.2,-0.08167,6e-05,11.61784]
[1777751397501,33.69,78488.79,2.2,-0.08175,6e-05,11.62629]
[1777751400969,33.69,78483.27,2.2,-0.08207,6e-05,11.65975]
[1777751406564,33.69,78483.2,2.2,-0.08207,6e-05,11.65948]
[1777751411598,33.69,78482.81,2.2,-0.08209,6e-05,11.6613]
[1777751418011,33.69,78482.78,2.2,-0.08209,6e-05,11.66138]
[1777751423683,33.69,78482.85,2.2,-0.08207,6e-05,11.65979]
[1777751432746,33.68,78483.46,2.2,-0.08201,6e-05,11.65198]
[1777751438340,33.68,78483.56,2.2,-0.082,6e-05,11.65115]
[1777751439615,33.68,78483.56,2.2,-0.082,6e-05,11.65094]
[1777751445837,33.68,78483.28,2.2,-0.08201,6e-05,11.65219]
[1777751450357,33.68,78483.35,2.2,-0.08201,6e-05,11.6517]
[1777751451705,33.68,78483.35,2.2,-0.08201,6e-05,11.65144]
[1777751456914,33.68,78483.72,2.2,-0.08198,6e-05,11.64881]
[1777751460564,33.68,78483.56,2.2,-0.08199,6e-05,11.64966]
[1777751465978,33.68,78483.65,2.2,-0.08198,6e-05,11.64869]
[1777751471013,33.68,78483.7,2.2,-0.08197,6e-05,11.64809]
[1777751477604,33.68,78483.7,2.2,-0.08197,6e-05,11.64797]
[1777751483097,33.68,78483.73,2.2,-0.08196,6e-05,11.64715]
[1777751489139,33.68,78483.49,2.2,-0.08198,6e-05,11.64827]
[1777751499210,33.68,78483.49,2.2,-0.08195,6e-05,11.64436]
[1777751504245,33.68,78482.59,2.2,-0.082,6e-05,11.64956]
[1777751510287,33.68,78483.3,2.2,-0.08195,6e-05,11.64487]
[1777751511914,33.68,78483.26,2.2,-0.08196,6e-05,11.64506]
[1777751514165,33.68,78483.26,2.2,-0.08196,6e-05,11.645]
[1777751516706,33.68,78483.34,2.2,-0.08195,6e-05,11.64436]
[1777751519552,33.68,78483.3,2.2,-0.08195,6e-05,11.64445]
[1777751520214,33.68,78483.58,2.2,-0.08193,6e-05,11.64269]
[1777751521335,33.68,78483.51,2.2,-0.08194,6e-05,11.64306]
[1777751522111,33.68,78483.58,2.2,-0.08193,6e-05,11.64259]
[1777751523410,33.68,78483.58,2.2,-0.08193,6e-05,11.64254]
[1777751523605,33.68,78483.58,2.2,-0.08193,6e-05,11.64254]
[1777751529419,33.68,78482.46,2.2,-0.08199,6e-05,11.64904]
[1777751534455,33.67,78482.42,2.2,-0.08199,6e-05,11.649]
[1777751537192,33.67,78482.4,2.2,-0.08199,6e-05,11.64901]
[1777751548553,33.67,78483.09,2.2,-0.08195,6e-05,11.64417]
[1777751554234,33.67,78482.66,2.2,-0.08197,6e-05,11.6467]
[1777751559630,33.67,78483.15,2.2,-0.08192,6e-05,11.6399]
[1777751564665,33.67,78479.42,2.2,-0.08214,6e-05,11.66248]
[1777751565421,33.67,78479.42,2.2,-0.08214,6e-05,11.66248]
[1777751570708,33.67,78470.63,2.2,-0.08264,6e-05,11.71538]
[1777751578764,33.67,78469.93,2.2,-0.08267,6e-05,11.71818]
[1777751581606,33.67,78469.99,2.2,-0.08266,6e-05,11.71742]
[1777751587829,33.67,78469.95,2.2,-0.08265,6e-05,11.71629]
[1777751596892,33.66,78468.87,2.2,-0.0827,6e-05,11.72106]
[1777751604159,33.66,78467.31,2.2,-0.08279,6e-05,11.73018]
[1777751609983,33.66,78466.67,2.2,-0.0828,6e-05,11.7315]
[1777751611984,33.66,78466.92,2.2,-0.08278,6e-05,11.72972]
[1777751618039,33.66,78466.55,2.2,-0.08277,6e-05,11.72698]
[1777751620219,33.66,78466.52,2.2,-0.08277,6e-05,11.72693]
[1777751621899,33.65,78466.59,2.2,-0.08276,6e-05,11.72602]
[1777751624081,33.65,78466.55,2.2,-0.08276,6e-05,11.72603]
[1777751631135,33.65,78466.62,2.2,-0.08274,6e-05,11.72346]
[1777751639191,33.65,78466.59,2.2,-0.08272,6e-05,11.72177]
[1777751645232,33.65,78466.59,2.2,-0.08271,6e-05,11.72038]
[1777751650272,33.64,78466.55,2.2,-0.0827,6e-05,11.71924]
[1777751652320,33.64,78466.55,2.2,-0.0827,6e-05,11.71924]
[1777751652970,33.64,78466.59,2.2,-0.08269,6e-05,11.71853]
[1777751654945,33.64,78466.59,2.2,-0.08269,6e-05,11.71853]
[1777751656798,33.64,78466.55,2.2,-0.08269,6e-05,11.71832]
[1777751658811,33.64,78466.55,2.2,-0.08268,6e-05,11.71786]
[1777751659381,33.64,78466.55,2.2,-0.08268,6e-05,11.71741]
[1777751663495,33.64,78466.55,2.2,-0.08267,6e-05,11.71695]
[1777751670028,33.64,78466.55,2.2,-0.08267,6e-05,11.71605]
[1777751671132,33.64,78466.55,2.2,-0.08266,6e-05,11.71493]
[1777751671416,33.64,78466.55,2.2,-0.08266,6e-05,11.71493]
[1777751679476,33.63,78466.07,2.2,-0.08264,6e-05,11.71236]
[1777751681997,33.63,78465.87,2.2,-0.08265,6e-05,11.71337]
[1777751688539,33.63,78465.45,2.2,-0.08266,6e-05,11.7142]
[1777751694581,33.63,78465.93,2.2,-0.08262,6e-05,11.70998]
[1777751699016,33.63,78465.93,2.2,-0.08262,6e-05,11.70998]
[1777751703597,33.63,78465.38,2.2,-0.08264,6e-05,11.71231]
[1777751709598,33.63,78465.38,2.2,-0.08263,6e-05,11.71083]
[1777751710652,33.62,78465.86,2.2,-0.0826,6e-05,11.70727]
[1777751710891,33.62,78465.86,2.2,-0.0826,6e-05,11.70727]
[1777751716736,33.62,78465.56,2.2,-0.0826,6e-05,11.7077]
[1777751724542,33.62,78465.07,2.2,-0.08262,6e-05,11.71011]
[1777751729830,33.62,78465.54,2.2,-0.08258,6e-05,11.7052]
[1777751733173,33.62,78465.54,2.2,-0.08258,6e-05,11.7052]
[1777751734224,33.62,78465.54,2.2,-0.08255,6e-05,11.70127]
[1777751739900,33.62,78465.07,2.2,-0.08257,6e-05,11.70284]
[1777751741803,33.61,78461.31,2.2,-0.08279,6e-05,11.72574]
[1777751746949,33.61,78463.47,2.2,-0.08265,6e-05,11.71117]
[1777751751984,33.61,78463.47,2.2,-0.08264,6e-05,11.7102]
[1777751752090,33.61,78463.47,2.2,-0.08264,6e-05,11.7102]
[1777751759034,33.61,78463.59,2.2,-0.08262,6e-05,11.70816]
[1777751765076,33.61,78463.05,2.2,-0.08264,6e-05,11.71039]
[1777751770111,33.61,78461.15,2.2,-0.08274,6e-05,11.72113]
[1777751776154,33.6,78458.52,2.2,-0.08289,6e-05,11.73599]
[1777751780917,33.6,78458.11,2.2,-0.08291,6e-05,11.73808]
[1777751786224,33.6,78457.82,2.2,-0.08291,6e-05,11.73813]
[1777751792266,33.6,78457.82,2.2,-0.08287,6e-05,11.73353]
[1777751797980,33.6,78457.82,2.2,-0.08287,6e-05,11.73353]
[1777751798990,33.6,78458.0,2.2,-0.08285,6e-05,11.73121]
[1777751801532,33.6,78457.93,2.2,-0.08285,6e-05,11.73125]
[1777751803726,33.6,78458.48,2.2,-0.08282,6e-05,11.72748]
[1777751810391,33.59,78464.57,2.2,-0.08245,6e-05,11.68899]
[1777751816434,33.59,78464.85,2.2,-0.08242,6e-05,11.68636]
[1777751822476,33.59,78463.76,2.2,-0.08248,6e-05,11.69221]
[1777751830408,33.59,78463.8,2.2,-0.08248,6e-05,11.69183]
[1777751837582,33.59,78463.59,2.2,-0.08247,6e-05,11.69113]
[1777751842617,33.59,78463.06,2.2,-0.08249,6e-05,11.69365]
[1777751846897,33.59,78463.49,2.2,-0.08246,6e-05,11.69056]
[1777751852687,33.59,78463.0,2.2,-0.08246,6e-05,11.68921]
[1777751857722,33.58,78463.22,2.2,-0.08244,6e-05,11.68716]
[1777751861318,33.58,78463.22,2.2,-0.08244,6e-05,11.68716]
[1777751865436,33.58,78463.22,2.2,-0.08244,6e-05,11.68674]
[1777751870813,33.58,78463.88,2.2,-0.08239,6e-05,11.68132]
[1777751875847,33.58,78463.76,2.2,-0.08239,6e-05,11.68141]
[1777751880882,33.58,78462.29,2.2,-0.08247,6e-05,11.68977]
[1777751888939,33.58,78462.15,2.2,-0.08247,6e-05,11.68948]
[1777751895987,33.58,78461.85,2.2,-0.08247,6e-05,11.69033]
[1777751908071,33.57,78461.8,2.2,-0.08246,6e-05,11.68894]
[1777751910751,33.57,78458.7,2.2,-0.08264,6e-05,11.70769]
[1777751918141,33.57,78457.5,2.2,-0.08268,6e-05,11.71042]
[1777751922971,33.57,78457.65,2.2,-0.08267,6e-05,11.70916]
[1777751923072,33.57,78457.65,2.2,-0.08266,6e-05,11.70868]
[1777751929219,33.57,78457.61,2.2,-0.08268,6e-05,11.71041]
[1777751934254,33.57,78457.7,2.2,-0.08269,6e-05,11.71111]
[1777751941303,33.58,78457.65,2.2,-0.08271,6e-05,11.71318]
[1777751945749,33.58,78457.58,2.2,-0.08271,6e-05,11.71386]
[1777751945850,33.58,78457.58,2.2,-0.08272,6e-05,11.71486]
[1777751951937,33.58,78457.58,2.2,-0.08274,6e-05,11.71687]
[1777751952035,33.58,78457.58,2.2,-0.08275,6e-05,11.71788]
[1777751953060,33.58,78457.58,2.2,-0.08275,6e-05,11.71788]
[1777751953067,33.58,78457.58,2.2,-0.08275,6e-05,11.71788]
[1777751954090,33.58,78457.58,2.2,-0.08275,6e-05,11.71812]
[1777751956058,33.58,78457.78,2.2,-0.08274,6e-05,11.71738]
[1777751956118,33.58,78457.64,2.2,-0.08276,6e-05,11.71849]
[1777751964463,33.59,78457.57,2.2,-0.0828,6e-05,11.7227]
[1777751971506,33.59,78457.57,2.2,-0.0828,6e-05,11.7227]
[1777751977557,33.6,78457.46,2.2,-0.08284,6e-05,11.7261]
[1777751978719,33.6,78457.46,2.2,-0.08284,6e-05,11.7261]
[1777751978725,33.6,78457.46,2.2,-0.08284,6e-05,11.7261]
[1777751978820,33.6,78457.46,2.2,-0.08285,6e-05,11.72702]
[1777751982836,33.6,78457.39,2.2,-0.08286,6e-05,11.72815]
[1777751982938,33.6,78457.39,2.2,-0.08286,6e-05,11.72838]
[1777751990649,33.61,78457.77,2.2,-0.08287,6e-05,11.7297]
[1777751993224,33.61,78457.67,2.2,-0.08288,6e-05,11.73077]
[1777751993670,33.61,78464.53,2.2,-0.08248,6e-05,11.68933]
[1777751998832,33.61,78477.0,2.2,-0.08176,6e-05,11.61415]
[1777751998910,33.61,78478.85,2.2,-0.08166,6e-05,11.60324]
[1777752003442,33.61,78487.66,2.2,-0.08115,6e-05,11.54956]
[1777752004657,33.61,78487.65,2.2,-0.08115,6e-05,11.54969]
[1777752010311,33.61,78475.22,2.2,-0.08187,6e-05,11.62544]
[1777752013032,33.61,78475.22,2.2,-0.08187,6e-05,11.62544]
[1777752015801,33.61,78475.29,2.2,-0.08186,6e-05,11.62474]
[1777752015860,33.61,78475.29,2.2,-0.08186,6e-05,11.62458]
[1777752021124,33.61,78475.29,2.2,-0.08187,6e-05,11.62546]
[1777752021226,33.61,78475.32,2.2,-0.08187,6e-05,11.62548]
[1777752027912,33.62,78472.64,2.2,-0.08207,6e-05,11.64613]
[1777752032947,33.62,78466.89,2.2,-0.08241,6e-05,11.68081]
[1777752037981,33.63,78466.33,2.2,-0.08247,6e-05,11.68681]
[1777752043172,33.63,78465.69,2.2,-0.08252,6e-05,11.69225]
[1777752043925,33.63,78461.98,2.2,-0.08275,6e-05,11.71601]
[1777752044855,33.63,78461.97,2.2,-0.08275,6e-05,11.71669]
[1777752045600,33.63,78461.81,2.2,-0.08277,6e-05,11.71813]
[1777752049929,33.64,78461.34,2.2,-0.08281,6e-05,11.72301]
[1777752050620,33.64,78461.37,2.2,-0.08282,6e-05,11.72327]
[1777752051934,33.64,78461.37,2.2,-0.08282,6e-05,11.72389]
[1777752057115,33.64,78459.46,2.2,-0.08297,6e-05,11.73905]
[1777752062150,33.65,78459.23,2.2,-0.08301,6e-05,11.74342]
[1777752065966,33.65,78458.91,2.2,-0.08304,6e-05,11.74717]
[1777752073228,33.66,78458.76,2.2,-0.08309,6e-05,11.75173]
[1777752080276,33.66,78457.05,2.2,-0.08322,6e-05,11.76524]
[1777752085312,33.66,78457.09,2.2,-0.08324,6e-05,11.76712]
[1777752090347,33.67,78457.18,2.2,-0.08325,6e-05,11.76871]
[1777752095382,33.67,78457.49,2.2,-0.08323,6e-05,11.7656]
[1777752102432,33.68,78456.76,2.2,-0.0833,6e-05,11.7731]
[1777752109480,33.68,78456.63,2.2,-0.08334,6e-05,11.77687]
[1777752116530,33.68,78456.43,2.2,-0.08338,6e-05,11.78105]
[1777752125593,33.69,78456.6,2.2,-0.0834,6e-05,11.78376]
[1777752131635,33.69,78456.58,2.2,-0.08343,6e-05,11.78637]
[1777752133151,33.69,78456.58,2.2,-0.08343,6e-05,11.78637]
[1777752133157,33.69,78456.58,2.2,-0.08343,6e-05,11.78637]
[1777752133253,33.7,78456.58,2.2,-0.08344,6e-05,11.7872]
[1777752138684,33.7,78456.07,2.2,-0.08347,6e-05,11.79089]
[1777752143719,33.7,78456.16,2.2,-0.08347,6e-05,11.7909]
[1777752148754,33.7,78456.27,2.2,-0.08347,6e-05,11.79089]
[1777752153789,33.7,78454.99,2.2,-0.08353,6e-05,11.79596]
[1777752159830,33.7,78454.3,2.2,-0.08358,6e-05,11.80079]
[1777752161944,33.7,78454.3,2.2,-0.08358,6e-05,11.80079]
[1777752162045,33.7,78454.07,2.2,-0.08359,6e-05,11.80238]
[1777752167887,33.7,78453.59,2.2,-0.08364,6e-05,11.80737]
[1777752174936,33.71,78453.34,2.2,-0.08368,6e-05,11.81122]
[1777752180978,33.71,78453.34,2.2,-0.0837,6e-05,11.81317]
[1777752187021,33.71,78453.06,2.2,-0.08373,6e-05,11.81682]
[1777752192057,33.71,78453.21,2.2,-0.08374,6e-05,11.81749]
[1777752197091,33.72,78453.14,2.2,-0.08376,6e-05,11.81951]
[1777752202127,33.72,78452.87,2.2,-0.08379,6e-05,11.82273]
[1777752207162,33.72,78452.81,2.2,-0.08381,6e-05,11.82465]
[1777752213204,33.72,78453.18,2.2,-0.08378,6e-05,11.82088]
[1777752219246,33.73,78453.37,2.2,-0.08379,6e-05,11.82159]
[1777752226295,33.73,78453.05,2.2,-0.08383,6e-05,11.82573]
[1777752231330,33.73,78451.47,2.2,-0.08393,6e-05,11.83694]
[1777752237372,33.74,78449.75,2.2,-0.08405,6e-05,11.84914]
[1777752243414,33.74,78449.99,2.2,-0.08405,6e-05,11.84924]
[1777752248449,33.74,78451.66,2.2,-0.08397,6e-05,11.84034]
[1777752251918,33.74,78451.69,2.2,-0.08397,6e-05,11.84071]
[1777752253374,33.74,78451.69,2.2,-0.08397,6e-05,11.84127]
[1777752255844,33.74,78451.69,2.2,-0.08398,6e-05,11.84175]
[1777752258000,33.74,78451.69,2.2,-0.08399,6e-05,11.84257]
[1777752270994,33.75,78451.69,2.2,-0.084,6e-05,11.84407]
[1777752274801,33.75,78451.75,2.2,-0.08401,6e-05,11.84384]
[1777752275194,33.75,78451.75,2.2,-0.08401,6e-05,11.84384]
[1777752278854,33.76,78450.57,2.2,-0.0841,6e-05,11.85346]
[1777752280908,33.76,78450.59,2.2,-0.08411,6e-05,11.85427]
[1777752283003,33.76,78451.06,2.2,-0.08409,6e-05,11.8519]
[1777752287031,33.76,78451.06,2.2,-0.08409,6e-05,11.85244]
[1777752299806,33.77,78450.9,2.2,-0.08415,6e-05,11.85841]
[1777752305849,33.77,78450.93,2.2,-0.08416,6e-05,11.85977]
[1777752310884,33.77,78451.03,2.2,-0.08417,6e-05,11.86042]
[1777752311882,33.77,78451.03,2.2,-0.08417,6e-05,11.86042]
[1777752314066,33.77,78451.03,2.2,-0.08417,6e-05,11.86093]
[1777752320954,33.78,78450.47,2.2,-0.08424,6e-05,11.86803]
[1777752321622,33.78,78450.47,2.2,-0.08424,6e-05,11.86803]
[1777752329058,33.78,78451.02,2.2,-0.08421,6e-05,11.86509]
[1777752336059,33.79,78450.54,2.2,-0.08428,6e-05,11.87088]
[1777752341094,33.79,78450.72,2.2,-0.08429,6e-05,11.87195]
[1777752344815,33.79,78450.38,2.2,-0.08432,6e-05,11.87532]
[1777752350157,33.8,78450.87,2.2,-0.08432,6e-05,11.87479]
[1777752357206,33.8,78451.41,2.2,-0.08431,6e-05,11.87433]
[1777752358214,33.8,78451.41,2.2,-0.08431,6e-05,11.87433]
[1777752365262,33.81,78451.4,2.2,-0.08434,6e-05,11.87767]
[1777752366923,33.81,78451.4,2.2,-0.08434,6e-05,11.87767]
[1777752369268,33.81,78451.31,2.2,-0.08436,6e-05,11.87944]
[1777752371330,33.81,78451.03,2.2,-0.08438,6e-05,11.88197]
[1777752377345,33.81,78448.93,2.2,-0.08453,6e-05,11.89755]
[1777752389430,33.82,78449.61,2.2,-0.08454,6e-05,11.89783]
[1777752398496,33.82,78449.52,2.2,-0.08455,6e-05,11.8983]
[1777752403531,33.83,78449.52,2.2,-0.08457,6e-05,11.90009]
[1777752410525,33.83,78449.55,2.2,-0.08457,6e-05,11.90062]
[1777752417630,33.84,78448.97,2.2,-0.08465,6e-05,11.9084]
[1777752422665,33.84,78449.46,2.2,-0.08463,6e-05,11.9071]
[1777752427546,33.84,78449.46,2.2,-0.08464,6e-05,11.90778]
[1777752435756,33.84,78449.22,2.2,-0.08469,6e-05,11.91294]
[1777752439139,33.84,78449.22,2.2,-0.08469,6e-05,11.91294]
[1777752445827,33.85,78448.63,2.2,-0.08476,6e-05,11.91982]
[1777752450861,33.85,78448.81,2.2,-0.08476,6e-05,11.9203]
[1777752453076,33.85,78448.81,2.2,-0.08476,6e-05,11.9203]
[1777752460931,33.86,78448.81,2.2,-0.08477,6e-05,11.92012]
[1777752465966,33.86,78448.78,2.2,-0.08479,6e-05,11.92188]
[1777752470076,33.86,78448.78,2.2,-0.08479,6e-05,11.92188]
[1777752476038,33.86,78448.24,2.2,-0.08485,6e-05,11.92832]
[1777752481073,33.87,78447.76,2.2,-0.08489,6e-05,11.93311]
[1777752482337,33.87,78447.76,2.2,-0.08489,6e-05,11.93311]
[1777752489021,33.87,78447.51,2.2,-0.08492,6e-05,11.93615]
[1777752494021,33.87,78448.2,2.2,-0.0849,6e-05,11.9337]
[1777752495601,33.87,78448.68,2.2,-0.08488,6e-05,11.93136]
[1777752499308,33.87,78447.49,2.2,-0.08496,6e-05,11.93989]
[1777752500773,33.88,78446.89,2.2,-0.085,6e-05,11.94387]
[1777752501975,33.88,78446.51,2.2,-0.08503,6e-05,11.94678]
[1777752508675,33.88,78446.52,2.2,-0.08504,6e-05,11.94824]
[1777752509317,33.88,78446.52,2.2,-0.08504,6e-05,11.94845]
[1777752515311,33.88,78446.33,2.2,-0.08505,6e-05,11.9477]
[1777752517687,33.88,78446.33,2.2,-0.08505,6e-05,11.9477]
[1777752526108,33.88,78446.31,2.2,-0.08506,6e-05,11.9493]
[1777752532376,33.88,78446.31,2.2,-0.08507,6e-05,11.95017]
[1777752538932,33.89,78446.31,2.2,-0.08508,6e-05,11.95145]
[1777752542994,33.89,78446.19,2.2,-0.08511,6e-05,11.95442]
[1777752549688,33.89,78446.32,2.2,-0.08511,6e-05,11.95453]
[1777752560802,33.89,78446.74,2.2,-0.0851,6e-05,11.95381]
[1777752566668,33.9,78446.37,2.2,-0.08515,6e-05,11.95894]
[1777752567207,33.9,78446.37,2.2,-0.08515,6e-05,11.95894]
[1777752570658,33.9,78445.97,2.2,-0.08518,6e-05,11.9621]
[1777752575657,33.9,78450.15,2.2,-0.08493,6e-05,11.93436]
[1777752580766,33.9,78449.65,2.2,-0.08497,6e-05,11.93905]
[1777752588822,33.91,78449.65,2.2,-0.08499,6e-05,11.94118]
[1777752593856,33.91,78450.18,2.2,-0.08497,6e-05,11.93926]
[1777752598892,33.91,78449.84,2.2,-0.08501,6e-05,11.94269]
[1777752603927,33.91,78450.11,2.2,-0.085,6e-05,11.94234]
[1777752611984,33.92,78447.55,2.2,-0.08517,6e-05,11.96005]
[1777752617021,33.92,78447.54,2.2,-0.08519,6e-05,11.9613]
[1777752623063,33.92,78447.46,2.2,-0.0852,6e-05,11.96321]
[1777752636154,33.93,78447.32,2.2,-0.08522,6e-05,11.96374]
[1777752642196,33.93,78447.13,2.2,-0.08524,6e-05,11.96632]
[1777752655287,33.93,78447.17,2.2,-0.08527,6e-05,11.96936]
[1777752660322,33.93,78446.52,2.2,-0.08532,6e-05,11.97451]
[1777752665357,33.94,78442.35,2.2,-0.08558,6e-05,12.00123]
[1777752671399,33.94,78439.7,2.2,-0.08575,6e-05,12.01855]
[1777752677524,33.94,78439.7,2.2,-0.08575,6e-05,12.01855]
[1777752682773,33.94,78439.7,2.2,-0.08577,6e-05,12.02016]
[1777752688519,33.94,78440.45,2.2,-0.08573,6e-05,12.01676]
[1777752693554,33.94,78440.19,2.2,-0.08574,6e-05,12.01586]
[1777752698589,33.95,78439.76,2.2,-0.08577,6e-05,12.01936]
[1777752703624,33.95,78439.76,2.2,-0.08578,6e-05,12.02017]
[1777752707566,33.95,78439.79,2.2,-0.08578,6e-05,12.02014]
[1777752711765,33.95,78439.44,2.2,-0.08581,6e-05,12.02293]
[1777752714958,33.95,78439.44,2.2,-0.08581,6e-05,12.02338]
[1777752723764,33.95,78438.27,2.2,-0.0859,6e-05,12.03227]
[1777752726910,33.95,78437.94,2.2,-0.08592,6e-05,12.03457]
[1777752727640,33.95,78437.52,2.2,-0.08595,6e-05,12.03729]
[1777752728169,33.95,78437.52,2.2,-0.08595,6e-05,12.03741]
[1777752731873,33.95,78437.97,2.2,-0.08592,6e-05,12.03502]
[1777752732556,33.95,78439.71,2.2,-0.08582,6e-05,12.02443]
[1777752737867,33.95,78439.51,2.2,-0.08584,6e-05,12.02651]
[1777752746930,33.96,78439.51,2.2,-0.08585,6e-05,12.02775]
[1777752752119,33.96,78438.76,2.2,-0.0859,6e-05,12.03276]
[1777752757985,33.96,78438.6,2.2,-0.0859,6e-05,12.03127]
[1777752763042,33.96,78438.46,2.2,-0.08591,6e-05,12.03287]
[1777752766492,33.96,78438.1,2.2,-0.08594,6e-05,12.03534]
[1777752772108,33.96,78435.89,2.2,-0.08608,6e-05,12.04974]
[1777752781171,33.96,78434.43,2.2,-0.08617,6e-05,12.05958]
[1777752787214,33.96,78434.59,2.2,-0.08617,6e-05,12.05911]
[1777752794263,33.96,78434.59,2.2,-0.08618,6e-05,12.05974]
[1777752801849,33.96,78434.59,2.2,-0.08618,6e-05,12.05974]
[1777752809368,33.97,78434.3,2.2,-0.08621,6e-05,12.06292]
[1777752814403,33.97,78434.34,2.2,-0.08619,6e-05,12.05977]
[1777752819739,33.97,78434.77,2.2,-0.08617,6e-05,12.05751]
[1777752833110,33.97,78437.05,2.2,-0.08603,6e-05,12.04404]
[1777752837934,33.97,78437.01,2.2,-0.08605,6e-05,12.04564]
[1777752841353,33.97,78437.05,2.2,-0.08606,6e-05,12.04622]
[1777752843408,33.97,78437.05,2.2,-0.08606,6e-05,12.04622]
[1777752854674,33.97,78437.01,2.2,-0.08606,6e-05,12.04717]
[1777752855498,33.97,78437.01,2.2,-0.08607,6e-05,12.04808]
[1777752860729,33.97,78436.59,2.2,-0.0861,6e-05,12.05134]
[1777752865764,33.98,78436.07,2.2,-0.08614,6e-05,12.05507]
[1777752870799,33.98,78435.02,2.2,-0.08621,6e-05,12.062]
[1777752875834,33.98,78433.23,2.2,-0.0863,6e-05,12.07008]
[1777752876223,33.98,78433.23,2.2,-0.0863,6e-05,12.07008]
[1777752881884,33.98,78433.1,2.2,-0.08631,6e-05,12.07135]
[1777752887892,33.98,78432.56,2.2,-0.08635,6e-05,12.07499]
[1777752887894,33.98,78432.56,2.2,-0.08635,6e-05,12.07499]
[1777752896993,33.98,78432.73,2.2,-0.08635,6e-05,12.07482]
[1777752904043,33.98,78433.01,2.2,-0.08633,6e-05,12.07366]
[1777752915120,33.98,78432.61,2.2,-0.08637,6e-05,12.07692]
[1777752920483,33.98,78432.61,2.2,-0.08637,6e-05,12.07692]
[1777752935260,33.98,78432.61,2.2,-0.08636,6e-05,12.07487]
[1777752944323,33.98,78431.74,2.2,-0.08642,6e-05,12.08081]
[1777752952379,33.99,78431.52,2.2,-0.08643,6e-05,12.08263]
[1777752957414,33.99,78431.49,2.2,-0.08644,6e-05,12.0831]
[1777752962450,33.99,78431.81,2.2,-0.08642,6e-05,12.08142]
[1777752969499,33.99,78431.58,2.2,-0.08644,6e-05,12.08325]
[1777752976193,33.99,78431.58,2.2,-0.08644,6e-05,12.08325]
[1777752985199,33.99,78431.51,2.2,-0.08645,6e-05,12.0843]
[1777752990646,33.99,78431.51,2.2,-0.08646,6e-05,12.08489]
[1777752995680,33.99,78431.63,2.2,-0.08643,6e-05,12.08103]
[1777753000716,33.99,78432.34,2.2,-0.08639,6e-05,12.07695]
[1777753007765,33.99,78433.01,2.2,-0.08635,6e-05,12.07326]
[1777753008355,33.99,78433.01,2.2,-0.08635,6e-05,12.07326]
[1777753013813,33.99,78432.87,2.2,-0.08637,6e-05,12.07452]
[1777753018848,33.99,78433.7,2.2,-0.08632,6e-05,12.06974]
[1777753029924,33.99,78433.99,2.2,-0.08631,6e-05,12.06876]
[1777753034950,33.99,78433.91,2.2,-0.08632,6e-05,12.06953]
[1777753042013,33.99,78434.01,2.2,-0.08632,6e-05,12.06946]
[1777753049062,33.99,78433.9,2.2,-0.08633,6e-05,12.0706]
[1777753058124,34.0,78433.74,2.2,-0.08632,6e-05,12.06879]
[1777753063160,34.0,78433.26,2.2,-0.08635,6e-05,12.07206]
[1777753068052,34.0,78433.18,2.2,-0.08636,6e-05,12.07261]
[1777753073234,34.0,78432.57,2.2,-0.0864,6e-05,12.07688]
[1777753082297,34.0,78432.46,2.2,-0.08641,6e-05,12.07799]
[1777753087332,34.0,78432.43,2.2,-0.08642,6e-05,12.07841]
[1777753092367,34.0,78432.5,2.2,-0.08641,6e-05,12.07821]
[1777753097402,34.0,78432.43,2.2,-0.08642,6e-05,12.07886]
[1777753102437,34.0,78432.35,2.2,-0.08643,6e-05,12.07958]
[1777753102982,34.0,78432.35,2.2,-0.08643,6e-05,12.07958]
[1777753103444,34.0,78429.34,2.2,-0.08661,6e-05,12.09817]
[1777753113513,34.0,78427.5,2.2,-0.08672,6e-05,12.10853]
[1777753118549,34.0,78427.69,2.2,-0.08672,6e-05,12.10851]
[1777753123584,34.01,78427.59,2.2,-0.08674,6e-05,12.1102]
[1777753128619,34.01,78426.79,2.2,-0.0868,6e-05,12.1161]
[1777753133654,34.01,78426.99,2.2,-0.08679,6e-05,12.11571]
[1777753138689,34.01,78426.69,2.2,-0.08682,6e-05,12.11835]
[1777753143725,34.01,78425.95,2.2,-0.08687,6e-05,12.12362]
[1777753148760,34.01,78425.67,2.2,-0.08689,6e-05,12.12597]
[1777753153795,34.01,78425.16,2.2,-0.08693,6e-05,12.12976]
[1777753160324,34.01,78425.16,2.2,-0.08693,6e-05,12.13007]
[1777753162885,34.01,78425.16,2.2,-0.08694,6e-05,12.13038]
[1777753174941,34.02,78424.48,2.2,-0.08697,6e-05,12.13316]
[1777753179976,34.02,78428.42,2.2,-0.08674,6e-05,12.10934]
[1777753185012,34.02,78428.09,2.2,-0.08677,6e-05,12.11196]
[1777753193068,34.02,78428.27,2.2,-0.08676,6e-05,12.11176]
[1777753198104,34.02,78428.7,2.2,-0.08674,6e-05,12.10968]
[1777753203139,34.02,78428.28,2.2,-0.08677,6e-05,12.11283]
[1777753208174,34.02,78436.44,2.2,-0.08629,6e-05,12.06317]
[1777753214216,34.03,78436.34,2.2,-0.0863,6e-05,12.06494]
[1777753226300,34.03,78436.93,2.2,-0.08629,6e-05,12.06385]
[1777753236371,34.03,78436.32,2.2,-0.08633,6e-05,12.06654]
[1777753241406,34.03,78435.92,2.2,-0.08637,6e-05,12.07021]
[1777753249462,34.04,78436.07,2.2,-0.08638,6e-05,12.07122]
[1777753258525,34.04,78436.49,2.2,-0.08637,6e-05,12.07088]
[1777753265976,34.04,78437.21,2.2,-0.08633,6e-05,12.06696]
[1777753272623,34.05,78437.17,2.2,-0.08637,6e-05,12.07031]
[1777753278147,34.05,78437.17,2.2,-0.08637,6e-05,12.07031]
[1777753284707,34.05,78436.19,2.2,-0.08645,6e-05,12.07938]
[1777753289742,34.05,78436.32,2.2,-0.08646,6e-05,12.07981]
[1777753294777,34.06,78436.28,2.2,-0.08645,6e-05,12.07791]
[1777753304847,34.06,78436.25,2.2,-0.08647,6e-05,12.08029]
[1777753317938,34.06,78435.54,2.2,-0.08654,6e-05,12.08708]
[1777753330022,34.06,78435.47,2.2,-0.08656,6e-05,12.08912]
[1777753336064,34.07,78432.89,2.2,-0.08672,6e-05,12.10559]
[1777753347141,34.07,78432.85,2.2,-0.08673,6e-05,12.10673]
[1777753357211,34.07,78432.85,2.2,-0.08672,6e-05,12.1041]
[1777753365267,34.07,78432.6,2.2,-0.08674,6e-05,12.10623]
[1777753375337,34.07,78432.6,2.2,-0.08675,6e-05,12.10691]
[1777753383393,34.07,78432.53,2.2,-0.08676,6e-05,12.10787]
[1777753393463,34.07,78432.22,2.2,-0.08678,6e-05,12.1104]
[1777753401689,34.07,78432.6,2.2,-0.08676,6e-05,12.10812]
[1777753407560,34.07,78432.41,2.2,-0.08678,6e-05,12.11008]
[1777753413603,34.07,78432.4,2.2,-0.08676,6e-05,12.1071]
[1777753426694,34.08,78431.5,2.2,-0.08682,6e-05,12.11342]
[1777753433742,34.08,78431.17,2.2,-0.08684,6e-05,12.11581]
[1777753439785,34.08,78431.99,2.2,-0.0868,6e-05,12.11104]
[1777753451869,34.08,78431.42,2.2,-0.08684,6e-05,12.11514]
[1777753457108,34.08,78431.42,2.2,-0.08684,6e-05,12.1154]
[1777753462947,34.08,78431.48,2.2,-0.08684,6e-05,12.11534]
[1777753473017,34.08,78431.7,2.2,-0.08681,6e-05,12.11112]
[1777753481073,34.08,78431.68,2.2,-0.08682,6e-05,12.1117]
[1777753486108,34.08,78431.69,2.2,-0.08682,6e-05,12.11197]
[1777753497185,34.08,78431.72,2.2,-0.08682,6e-05,12.11237]
[1777753502379,34.08,78431.72,2.2,-0.08682,6e-05,12.11257]
[1777753508263,34.08,78428.77,2.2,-0.08701,6e-05,12.13093]
[1777753515312,34.08,78428.29,2.2,-0.08704,6e-05,12.13401]
[1777753520347,34.08,78428.05,2.2,-0.08705,6e-05,12.13556]
[1777753526389,34.08,78428.14,2.2,-0.08705,6e-05,12.13512]
[1777753532369,34.08,78427.67,2.2,-0.08708,6e-05,12.13806]
[1777753535817,34.08,78427.49,2.2,-0.08707,6e-05,12.13586]
[1777753544516,34.09,78427.94,2.2,-0.08706,6e-05,12.13519]
[1777753546099,34.09,78427.93,2.2,-0.08706,6e-05,12.1355]
[1777753548479,34.09,78427.9,2.2,-0.08707,6e-05,12.13601]
[1777753549029,34.09,78427.9,2.2,-0.08707,6e-05,12.13608]
[1777753551854,34.09,78427.23,2.2,-0.08711,6e-05,12.14047]
[1777753555940,34.09,78426.89,2.2,-0.08714,6e-05,12.14377]
[1777753561635,34.09,78426.59,2.2,-0.08717,6e-05,12.14609]
[1777753566670,34.09,78426.68,2.2,-0.08716,6e-05,12.14599]
[1777753572712,34.09,78426.62,2.2,-0.08717,6e-05,12.14693]
[1777753577747,34.09,78426.64,2.2,-0.08718,6e-05,12.14732]
[1777753584796,34.09,78426.77,2.2,-0.08718,6e-05,12.14728]
[1777753590837,34.09,78426.72,2.2,-0.08719,6e-05,12.14827]
[1777753595873,34.1,78426.69,2.2,-0.08717,6e-05,12.14568]
[1777753601377,34.1,78426.69,2.2,-0.08718,6e-05,12.1463]
[1777753606950,34.1,78426.76,2.2,-0.08718,6e-05,12.14662]
[1777753608847,34.1,78426.69,2.2,-0.08719,6e-05,12.14718]
[1777753610101,34.1,78426.69,2.2,-0.08719,6e-05,12.14731]
[1777753610965,34.1,78426.69,2.2,-0.08719,6e-05,12.14731]
[1777753612588,34.1,78426.43,2.2,-0.08721,6e-05,12.14956]
[1777753618028,34.1,78425.51,2.2,-0.08728,6e-05,12.15645]
[1777753624070,34.1,78425.48,2.2,-0.08729,6e-05,12.15735]
[1777753630112,34.1,78425.44,2.2,-0.0873,6e-05,12.15833]
[1777753639087,34.1,78425.44,2.2,-0.0873,6e-05,12.15833]
[1777753644210,34.11,78425.57,2.2,-0.08731,6e-05,12.15925]
[1777753652266,34.11,78425.43,2.2,-0.0873,6e-05,12.15772]
[1777753657301,34.11,78425.12,2.2,-0.08733,6e-05,12.16039]
[1777753662336,34.11,78425.15,2.2,-0.08733,6e-05,12.16084]
[1777753667371,34.11,78425.19,2.2,-0.08734,6e-05,12.16122]
[1777753673413,34.11,78425.79,2.2,-0.08731,6e-05,12.15828]
[1777753678448,34.11,78429.1,2.2,-0.08711,6e-05,12.13865]
[1777753683483,34.11,78431.22,2.2,-0.08699,6e-05,12.12641]
[1777753692546,34.12,78430.85,2.2,-0.08703,6e-05,12.13011]
[1777753697581,34.12,78430.11,2.2,-0.08708,6e-05,12.13529]
[1777753702616,34.12,78431.32,2.2,-0.08701,6e-05,12.12835]
[1777753708658,34.12,78430.44,2.2,-0.08707,6e-05,12.13431]
[1777753715706,34.12,78430.72,2.2,-0.08704,6e-05,12.12973]
[1777753720742,34.12,78430.72,2.2,-0.08704,6e-05,12.13005]
[1777753725777,34.12,78430.44,2.2,-0.08706,6e-05,12.13206]
[1777753730812,34.12,78431.33,2.2,-0.08701,6e-05,12.12682]
[1777753735847,34.12,78431.05,2.2,-0.08703,6e-05,12.12878]
[1777753744910,34.12,78431.4,2.2,-0.08701,6e-05,12.12697]
[1777753758002,34.12,78431.53,2.2,-0.08701,6e-05,12.12665]
[1777753765051,34.12,78431.49,2.2,-0.08701,6e-05,12.12712]
[1777753770086,34.12,78430.43,2.2,-0.08708,6e-05,12.13377]
[1777753778142,34.12,78430.39,2.2,-0.08706,6e-05,12.13076]
[1777753791233,34.12,78430.59,2.2,-0.08705,6e-05,12.12981]
[1777753801303,34.12,78430.91,2.2,-0.08703,6e-05,12.12808]
[1777753806338,34.12,78430.28,2.2,-0.08707,6e-05,12.13207]
[1777753813388,34.12,78430.51,2.2,-0.08706,6e-05,12.13078]
[1777753818423,34.12,78430.48,2.2,-0.08706,6e-05,12.13106]
[1777753825473,34.12,78430.54,2.2,-0.08706,6e-05,12.13084]
[1777753833529,34.13,78430.47,2.2,-0.08704,6e-05,12.12803]
[1777753847633,34.13,78430.85,2.2,-0.08702,6e-05,12.12602]
[1777753853675,34.13,78430.78,2.2,-0.08703,6e-05,12.12658]
[1777753858710,34.13,78431.69,2.2,-0.08698,6e-05,12.12108]
[1777753868780,34.13,78431.92,2.2,-0.08696,6e-05,12.11997]
[1777753875829,34.13,78431.72,2.2,-0.08698,6e-05,12.12138]
[1777753881871,34.13,78432.45,2.2,-0.08694,6e-05,12.11703]
[1777753887914,34.13,78434.64,2.2,-0.08681,6e-05,12.10383]
[1777753896977,34.13,78436.72,2.2,-0.08666,6e-05,12.08818]
[1777753904026,34.13,78436.81,2.2,-0.08667,6e-05,12.08832]
[1777753909061,34.13,78438.47,2.2,-0.08657,6e-05,12.07869]
[1777753914096,34.13,78439.76,2.2,-0.0865,6e-05,12.0715]
[1777753920138,34.13,78439.98,2.2,-0.0865,6e-05,12.0711]
[1777753927187,34.13,78440.24,2.2,-0.08649,6e-05,12.07066]
[1777753932222,34.14,78440.17,2.2,-0.0865,6e-05,12.07193]
[1777753937257,34.14,78443.79,2.2,-0.08629,6e-05,12.05055]
[1777753942292,34.14,78448.25,2.2,-0.08604,6e-05,12.02438]
[1777753947326,34.14,78448.69,2.2,-0.08602,6e-05,12.0229]
[1777753956390,34.14,78448.23,2.2,-0.08605,6e-05,12.0245]
[1777753969481,34.15,78445.49,2.2,-0.08624,6e-05,12.04437]
[1777753979405,34.15,78445.07,2.2,-0.08627,6e-05,12.04754]
[1777753981155,34.15,78445.07,2.2,-0.08629,6e-05,12.04888]
[1777753981970,34.15,78445.07,2.2,-0.08629,6e-05,12.04965]
[1777753983433,34.15,78445.07,2.2,-0.0863,6e-05,12.04983]
[1777753983961,34.15,78445.07,2.2,-0.0863,6e-05,12.04983]
[1777753992642,34.16,78445.07,2.2,-0.08633,6e-05,12.05338]
[1777753997677,34.16,78445.04,2.2,-0.08635,6e-05,12.05576]
[1777754002712,34.17,78445.14,2.2,-0.08636,6e-05,12.05695]
[1777754010768,34.17,78445.1,2.2,-0.08639,6e-05,12.06003]
[1777754015944,34.17,78445.1,2.2,-0.08639,6e-05,12.05805]
[1777754022851,34.17,78445.03,2.2,-0.0864,6e-05,12.05993]
[1777754028034,34.18,78445.03,2.2,-0.08641,6e-05,12.06055]
[1777754037957,34.18,78444.91,2.2,-0.08643,6e-05,12.06295]
[1777754043999,34.18,78445.97,2.2,-0.08638,6e-05,12.05739]
[1777754049293,34.18,78445.91,2.2,-0.08639,6e-05,12.05822]
[1777754055084,34.18,78444.98,2.2,-0.08645,6e-05,12.06516]
[1777754065154,34.18,78445.3,2.2,-0.08645,6e-05,12.06469]
[1777754075977,34.19,78445.23,2.2,-0.08646,6e-05,12.06571]
[1777754082273,34.19,78445.39,2.2,-0.08645,6e-05,12.06329]
[1777754087429,34.19,78445.76,2.2,-0.08643,6e-05,12.06117]
[1777754096372,34.19,78445.76,2.2,-0.08645,6e-05,12.06317]
[1777754101407,34.19,78445.58,2.2,-0.08646,6e-05,12.06503]
[1777754103448,34.19,78444.72,2.2,-0.08652,6e-05,12.07045]
[1777754103481,34.19,78445.27,2.2,-0.08649,6e-05,12.06722]
[1777754104428,34.19,78445.33,2.2,-0.08648,6e-05,12.06676]
[1777754110470,34.19,78445.46,2.2,-0.08647,6e-05,12.06542]
[1777754116271,34.19,78445.42,2.2,-0.08647,6e-05,12.06539]
[1777754121546,34.19,78445.35,2.2,-0.08646,6e-05,12.06509]
[1777754127589,34.19,78445.55,2.2,-0.08645,6e-05,12.06332]
[1777754138666,34.19,78445.52,2.2,-0.08642,6e-05,12.05915]
[1777754143701,34.19,78444.89,2.2,-0.08645,6e-05,12.06257]
[1777754152763,34.19,78445.93,2.2,-0.08638,6e-05,12.05539]
[1777754157801,34.19,78448.68,2.2,-0.08621,6e-05,12.03821]
[1777754162836,34.19,78454.86,2.2,-0.08584,6e-05,12.00014]
[1777754163853,34.19,78454.86,2.2,-0.08584,6e-05,12.00014]
[1777754169885,34.19,78454.48,2.2,-0.08586,6e-05,12.00251]
[1777754176442,34.19,78455.8,2.2,-0.08579,6e-05,11.99457]
[1777754182975,34.19,78455.78,2.2,-0.08579,6e-05,11.99512]
[1777754191032,34.19,78455.74,2.2,-0.08578,6e-05,11.99243]
[1777754196066,34.19,78458.58,2.2,-0.08561,6e-05,11.97553]
[1777754201102,34.19,78458.35,2.2,-0.08563,6e-05,11.97741]
[1777754206137,34.19,78458.24,2.2,-0.08564,6e-05,11.97856]
[1777754212179,34.19,78459.15,2.2,-0.08559,6e-05,11.97359]
[1777754220239,34.19,78459.03,2.2,-0.08561,6e-05,11.97514]
[1777754225274,34.19,78459.3,2.2,-0.0856,6e-05,11.974]
[1777754231316,34.19,78459.23,2.2,-0.08561,6e-05,11.97504]
[1777754237358,34.19,78459.19,2.2,-0.08561,6e-05,11.97588]
[1777754242578,34.19,78459.61,2.2,-0.08559,6e-05,11.97372]
[1777754248435,34.2,78461.47,2.2,-0.08549,6e-05,11.96316]
[1777754254477,34.2,78461.97,2.2,-0.08545,6e-05,11.95743]
[1777754259513,34.2,78462.0,2.2,-0.08545,6e-05,11.95784]
[1777754266562,34.2,78461.92,2.2,-0.08546,6e-05,11.95913]
[1777754274618,34.2,78461.97,2.2,-0.08547,6e-05,11.95971]
[1777754282674,34.2,78460.84,2.2,-0.08554,6e-05,11.9674]
[1777754287708,34.2,78459.05,2.2,-0.08565,6e-05,11.97875]
[1777754293751,34.2,78459.13,2.2,-0.08565,6e-05,11.97874]
[1777754301807,34.2,78459.82,2.2,-0.08562,6e-05,11.97518]
[1777754306843,34.21,78459.39,2.2,-0.08565,6e-05,11.97823]
[1777754312885,34.21,78460.05,2.2,-0.08559,6e-05,11.97133]
[1777754318927,34.21,78459.65,2.2,-0.08562,6e-05,11.97432]
[1777754325845,34.21,78459.73,2.2,-0.08562,6e-05,11.97392]
[1777754337053,34.21,78460.02,2.2,-0.08562,6e-05,11.97374]
[1777754346435,34.21,78460.04,2.2,-0.08561,6e-05,11.97371]
[1777754357193,34.21,78460.36,2.2,-0.08561,6e-05,11.97343]
[1777754357734,34.21,78460.36,2.2,-0.08561,6e-05,11.97343]
[1777754368270,34.21,78460.35,2.2,-0.08562,6e-05,11.97443]
[1777754368744,34.21,78460.35,2.2,-0.08562,6e-05,11.97443]
[1777754375319,34.21,78460.44,2.2,-0.0856,6e-05,11.97107]
[1777754380354,34.22,78466.13,2.2,-0.08527,6e-05,11.93697]
[1777754380757,34.22,78466.13,2.2,-0.08527,6e-05,11.93697]
[1777754386396,34.22,78470.94,2.2,-0.08499,6e-05,11.90858]
[1777754391434,34.22,78474.18,2.2,-0.08481,6e-05,11.88976]
[1777754391768,34.22,78474.18,2.2,-0.08481,6e-05,11.88976]
[1777754397477,34.22,78474.42,2.2,-0.0848,6e-05,11.88947]
[1777754400777,34.22,78478.03,2.2,-0.08459,6e-05,11.86809]
[1777754406540,34.22,78469.21,2.2,-0.08513,6e-05,11.92261]
[1777754408988,34.22,78469.13,2.2,-0.08513,6e-05,11.92335]
[1777754415604,34.22,78469.02,2.2,-0.08515,6e-05,11.92486]
[1777754417249,34.22,78468.87,2.2,-0.08516,6e-05,11.92589]
[1777754423661,34.23,78468.32,2.2,-0.0852,6e-05,11.93003]
[1777754423804,34.23,78468.32,2.2,-0.0852,6e-05,11.93003]
[1777754431717,34.23,78468.07,2.2,-0.0852,6e-05,11.929]
[1777754435760,34.23,78467.9,2.2,-0.08521,6e-05,11.93024]
[1777754441787,34.23,78467.9,2.2,-0.08522,6e-05,11.93106]
[1777754447669,34.23,78468.65,2.2,-0.08518,6e-05,11.92682]
[1777754452872,34.23,78468.74,2.2,-0.08518,6e-05,11.92713]
[1777754454319,34.23,78468.74,2.2,-0.08518,6e-05,11.92713]
[1777754459575,34.23,78468.71,2.2,-0.08518,6e-05,11.92753]
[1777754467981,34.23,78468.56,2.2,-0.08521,6e-05,11.92985]
[1777754475249,34.23,78468.96,2.2,-0.08519,6e-05,11.92783]
[1777754481073,34.24,78470.63,2.2,-0.0851,6e-05,11.91865]
[1777754487115,34.24,78470.88,2.2,-0.08509,6e-05,11.91782]
[1777754493157,34.24,78470.59,2.2,-0.08509,6e-05,11.9169]
[1777754499199,34.24,78469.99,2.2,-0.08514,6e-05,11.92135]
[1777754510275,34.24,78470.51,2.2,-0.08512,6e-05,11.9194]
[1777754518332,34.24,78468.33,2.2,-0.08525,6e-05,11.93352]
[1777754529409,34.24,78468.25,2.2,-0.08527,6e-05,11.93494]
[1777754534444,34.24,78468.18,2.2,-0.08528,6e-05,11.93579]
[1777754540486,34.24,78467.79,2.2,-0.0853,6e-05,11.93865]
[1777754547535,34.25,78468.56,2.2,-0.08526,6e-05,11.93452]
[1777754554584,34.25,78467.9,2.2,-0.08529,6e-05,11.93571]
[1777754565915,34.25,78467.97,2.2,-0.08528,6e-05,11.93537]
[1777754576740,34.25,78468.32,2.2,-0.08528,6e-05,11.93506]
[1777754583789,34.25,78468.39,2.2,-0.08528,6e-05,11.93524]
[1777754590838,34.25,78468.28,2.2,-0.08529,6e-05,11.93651]
[1777754593859,34.25,78448.13,2.2,-0.0865,6e-05,12.0597]
[1777754596479,34.25,78436.92,2.2,-0.08718,6e-05,12.1281]
[1777754596568,34.25,78436.92,2.2,-0.08717,6e-05,12.12789]
[1777754601914,34.25,78437.9,2.2,-0.08712,6e-05,12.12248]
[1777754602654,34.25,78437.9,2.2,-0.08712,6e-05,12.12248]
[1777754602922,34.25,78437.36,2.2,-0.08715,6e-05,12.12592]
[1777754607957,34.25,78437.29,2.2,-0.08715,6e-05,12.12537]
[1777754610882,34.25,78436.45,2.2,-0.0872,6e-05,12.13014]
[1777754610984,34.25,78436.45,2.2,-0.08719,6e-05,12.12995]
[1777754616014,34.25,78437.19,2.2,-0.08713,6e-05,12.12213]
[1777754621050,34.25,78437.24,2.2,-0.08713,6e-05,12.12201]
[1777754626085,34.25,78436.47,2.2,-0.08718,6e-05,12.12692]
[1777754638169,34.25,78436.43,2.2,-0.08718,6e-05,12.1276]
[1777754643204,34.25,78435.72,2.2,-0.08723,6e-05,12.13215]
[1777754645903,34.25,78435.72,2.2,-0.08723,6e-05,12.13215]
[1777754645985,34.25,78435.84,2.2,-0.08722,6e-05,12.13153]
[1777754652266,34.25,78434.64,2.2,-0.08728,6e-05,12.13781]
[1777754657302,34.25,78432.82,2.2,-0.08739,6e-05,12.14804]
[1777754659051,34.25,78432.76,2.2,-0.08739,6e-05,12.14821]
[1777754664351,34.25,78432.9,2.2,-0.08737,6e-05,12.14608]
[1777754669386,34.24,78432.9,2.2,-0.08735,6e-05,12.14477]
[1777754670716,34.24,78432.9,2.2,-0.08735,6e-05,12.14477]
[1777754677442,34.24,78434.55,2.2,-0.08722,6e-05,12.12956]
[1777754686506,34.24,78434.52,2.2,-0.0872,6e-05,12.12788]
[1777754692548,34.24,78437.45,2.2,-0.08701,6e-05,12.10869]
[1777754697583,34.23,78436.84,2.2,-0.08704,6e-05,12.11149]
[1777754701561,34.23,78436.76,2.2,-0.08704,6e-05,12.1114]
[1777754701610,34.23,78436.62,2.2,-0.08704,6e-05,12.11206]
[1777754705067,34.23,78436.75,2.2,-0.08704,6e-05,12.1113]
[1777754705121,34.23,78436.78,2.2,-0.08704,6e-05,12.11113]
[1777754705639,34.23,78442.45,2.2,-0.08669,6e-05,12.07617]
[1777754710674,34.23,78444.56,2.2,-0.08656,6e-05,12.06256]
[1777754712740,34.23,78444.56,2.2,-0.08656,6e-05,12.06256]
[1777754718730,34.23,78444.28,2.2,-0.08656,6e-05,12.06316]
[1777754722150,34.23,78439.77,2.2,-0.08683,6e-05,12.09032]
[1777754727793,34.23,78436.67,2.2,-0.08701,6e-05,12.10804]
[1777754732828,34.23,78434.42,2.2,-0.08711,6e-05,12.11732]
[1777754738660,34.22,78434.43,2.2,-0.0871,6e-05,12.11634]
[1777754738870,34.22,78434.9,2.2,-0.08707,6e-05,12.113]
[1777754743905,34.22,78434.86,2.2,-0.08707,6e-05,12.11323]
[1777754748940,34.22,78433.79,2.2,-0.08714,6e-05,12.11978]
[1777754753975,34.22,78433.79,2.2,-0.08713,6e-05,12.11975]
[1777754755150,34.22,78433.39,2.2,-0.08716,6e-05,12.1222]
[1777754755989,34.22,78433.56,2.2,-0.08715,6e-05,12.12093]
[1777754762033,34.22,78433.36,2.2,-0.08715,6e-05,12.12083]
[1777754764388,34.22,78433.36,2.2,-0.08715,6e-05,12.12083]
[1777754770089,34.22,78432.86,2.2,-0.08716,6e-05,12.12216]
[1777754781411,34.22,78433.01,2.2,-0.08714,6e-05,12.12038]
[1777754786929,34.21,78433.0,2.2,-0.08712,6e-05,12.11814]
[1777754792243,34.21,78433.46,2.2,-0.08706,6e-05,12.11052]
[1777754797278,34.21,78432.96,2.2,-0.08708,6e-05,12.11262]
[1777754798438,34.21,78432.96,2.2,-0.08708,6e-05,12.11262]
[1777754805334,34.21,78432.52,2.2,-0.08709,6e-05,12.11375]
[1777754813390,34.21,78432.45,2.2,-0.08708,6e-05,12.11265]
[1777754815438,34.2,78432.41,2.2,-0.08708,6e-05,12.11271]
[1777754819026,34.2,78431.23,2.2,-0.08715,6e-05,12.11938]
[1777754819144,34.2,78430.25,2.2,-0.0872,6e-05,12.12501]
[1777754828496,34.2,78430.58,2.2,-0.08719,6e-05,12.1233]
[1777754837559,34.2,78430.54,2.2,-0.08719,6e-05,12.12395]
[1777754845615,34.2,78430.46,2.2,-0.0872,6e-05,12.12462]
[1777754854678,34.2,78430.5,2.2,-0.08718,6e-05,12.12112]
[1777754859713,34.21,78430.4,2.2,-0.08718,6e-05,12.12179]
[1777754869434,34.21,78430.4,2.2,-0.08718,6e-05,12.12179]
[1777754874818,34.21,78429.94,2.2,-0.08721,6e-05,12.12469]
[1777754879853,34.21,78430.03,2.2,-0.08721,6e-05,12.12413]
[1777754891937,34.21,78430.2,2.2,-0.0872,6e-05,12.12304]
[1777754899993,34.2,78430.21,2.2,-0.08719,6e-05,12.12292]
[1777754907042,34.2,78430.21,2.2,-0.08719,6e-05,12.12286]
[1777754912095,34.2,78430.21,2.2,-0.08717,6e-05,12.11942]
[1777754917112,34.2,78428.92,2.2,-0.08725,6e-05,12.12733]
[1777754920960,34.2,78423.06,2.2,-0.08761,6e-05,12.16326]
[1777754926056,34.21,78423.41,2.2,-0.08759,6e-05,12.16141]
[1777754928320,34.21,78422.66,2.2,-0.08764,6e-05,12.16654]
[1777754930203,34.2,78422.84,2.2,-0.08762,6e-05,12.16484]
[1777754936245,34.2,78423.46,2.2,-0.08757,6e-05,12.15935]
[1777754943163,34.2,78422.0,2.2,-0.08765,6e-05,12.16725]
[1777754948328,34.2,78421.37,2.2,-0.08766,6e-05,12.16894]
[1777754953364,34.2,78421.94,2.2,-0.08761,6e-05,12.16408]
[1777754960185,34.19,78421.79,2.2,-0.08762,6e-05,12.16447]
[1777754965447,34.19,78421.82,2.2,-0.08759,6e-05,12.16167]
[1777754970483,34.19,78420.12,2.2,-0.08768,6e-05,12.17081]
[1777754975519,34.19,78420.08,2.2,-0.08765,6e-05,12.16634]
[1777754977230,34.19,78420.08,2.2,-0.08765,6e-05,12.16634]
[1777754982569,34.18,78419.63,2.2,-0.08766,6e-05,12.16732]
[1777754987604,34.18,78419.49,2.2,-0.08766,6e-05,12.16694]
[1777754992926,34.18,78419.7,2.2,-0.08764,6e-05,12.16541]
[1777754992937,34.18,78419.7,2.2,-0.08764,6e-05,12.16541]
[1777754994119,34.18,78419.7,2.2,-0.08763,6e-05,12.16425]
[1777754999688,34.18,78417.11,2.2,-0.08778,6e-05,12.17887]
[1777755004723,34.18,78417.95,2.2,-0.08771,6e-05,12.17257]
[1777755009758,34.17,78418.04,2.2,-0.0877,6e-05,12.17079]
[1777755011293,34.17,78418.04,2.2,-0.0877,6e-05,12.17079]
[1777755016807,34.17,78418.44,2.2,-0.08766,6e-05,12.16698]
[1777755021842,34.17,78418.54,2.2,-0.08765,6e-05,12.16549]
[1777755028336,34.17,78418.58,2.2,-0.08764,6e-05,12.16455]
[1777755033926,34.17,78422.16,2.2,-0.08739,6e-05,12.13786]
[1777755038961,34.17,78422.91,2.2,-0.08733,6e-05,12.13257]
[1777755045363,34.16,78423.15,2.2,-0.08731,6e-05,12.13054]
[1777755055073,34.16,78432.28,2.2,-0.08675,6e-05,12.07333]
[1777755060108,34.16,78432.5,2.2,-0.08673,6e-05,12.07172]
[1777755062555,34.16,78432.66,2.2,-0.08672,6e-05,12.07063]
[1777755068164,34.16,78434.29,2.2,-0.08662,6e-05,12.06029]
[1777755075220,34.16,78434.09,2.2,-0.08663,6e-05,12.06112]
[1777755079597,34.16,78433.96,2.2,-0.08663,6e-05,12.06165]
[1777755089319,34.16,78434.23,2.2,-0.08661,6e-05,12.05924]
[1777755094354,34.16,78434.3,2.2,-0.08658,6e-05,12.055]
[1777755096620,34.16,78434.3,2.2,-0.08658,6e-05,12.055]
[1777755103417,34.16,78433.49,2.2,-0.08662,6e-05,12.0592]
[1777755108452,34.16,78434.04,2.2,-0.08658,6e-05,12.05535]
[1777755113644,34.16,78434.18,2.2,-0.08657,6e-05,12.05421]
[1777755119528,34.16,78434.25,2.2,-0.08656,6e-05,12.05301]
[1777755124564,34.15,78434.18,2.2,-0.08656,6e-05,12.05296]
[1777755129599,34.15,78434.11,2.2,-0.08656,6e-05,12.0529]
[1777755130649,34.15,78434.11,2.2,-0.08656,6e-05,12.0529]
[1777755136648,34.15,78440.05,2.2,-0.0862,6e-05,12.01576]
[1777755139117,34.15,78442.18,2.2,-0.08607,6e-05,12.00267]
[1777755145479,34.15,78442.25,2.2,-0.08606,6e-05,12.00216]
[1777755150746,34.15,78453.08,2.2,-0.08541,6e-05,11.93591]
[1777755153119,34.15,78453.08,2.2,-0.08541,6e-05,11.93591]
[1777755155967,34.15,78453.08,2.2,-0.08539,6e-05,11.93271]
[1777755156215,34.15,78453.08,2.2,-0.08539,6e-05,11.93271]
[1777755160908,34.15,78453.08,2.2,-0.0854,6e-05,11.9329]
[1777755166859,34.15,78453.23,2.2,-0.08539,6e-05,11.93257]
[1777755173907,34.16,78454.18,2.2,-0.08534,6e-05,11.92729]
[1777755178943,34.16,78454.07,2.2,-0.08535,6e-05,11.9283]
[1777755186999,34.16,78452.82,2.2,-0.08543,6e-05,11.93645]
[1777755194048,34.16,78454.36,2.2,-0.08534,6e-05,11.92747]
[1777755199083,34.16,78453.76,2.2,-0.08538,6e-05,11.93142]
[1777755204118,34.16,78453.94,2.2,-0.08537,6e-05,11.93058]
[1777755217209,34.16,78454.46,2.2,-0.08533,6e-05,11.92469]
[1777755222269,34.16,78453.82,2.2,-0.08537,6e-05,11.92875]
[1777755228285,34.16,78454.33,2.2,-0.08534,6e-05,11.926]
[1777755237349,34.16,78453.18,2.2,-0.08541,6e-05,11.9334]
[1777755242384,34.16,78453.14,2.2,-0.08542,6e-05,11.93384]
[1777755248426,34.16,78454.13,2.2,-0.08536,6e-05,11.92803]
[1777755256482,34.16,78453.19,2.2,-0.08542,6e-05,11.93415]
[1777755261517,34.16,78453.25,2.2,-0.08542,6e-05,11.93397]
[1777755267558,34.16,78453.9,2.2,-0.08538,6e-05,11.93022]
[1777755272594,34.16,78454.48,2.2,-0.08533,6e-05,11.92354]
[1777755281657,34.16,78454.45,2.2,-0.08533,6e-05,11.92421]
[1777755286692,34.16,78452.5,2.2,-0.08545,6e-05,11.93636]
[1777755291728,34.16,78452.42,2.2,-0.08546,6e-05,11.93702]
[1777755296876,34.16,78452.37,2.2,-0.08546,6e-05,11.93745]
[1777755302806,34.16,78453.18,2.2,-0.08542,6e-05,11.93274]
[1777755307841,34.16,78452.82,2.2,-0.08544,6e-05,11.93511]
[1777755312876,34.17,78452.78,2.2,-0.08544,6e-05,11.93552]
[1777755317911,34.17,78452.78,2.2,-0.08545,6e-05,11.93568]
[1777755323953,34.17,78452.74,2.2,-0.08545,6e-05,11.9361]
[1777755332009,34.17,78452.7,2.2,-0.08543,6e-05,11.93318]
[1777755342079,34.17,78452.7,2.2,-0.08544,6e-05,11.93352]
[1777755348121,34.17,78453.66,2.2,-0.08538,6e-05,11.92786]
[1777755355170,34.17,78453.62,2.2,-0.08539,6e-05,11.9284]
[1777755360205,34.17,78453.2,2.2,-0.08541,6e-05,11.93116]
[1777755366248,34.17,78452.27,2.2,-0.08547,6e-05,11.93705]
[1777755371276,34.17,78453.55,2.2,-0.0854,6e-05,11.92941]
[1777755378332,34.17,78453.04,2.2,-0.08543,6e-05,11.93278]
[1777755384375,34.17,78448.28,2.2,-0.08571,6e-05,11.96197]
[1777755389410,34.17,78448.03,2.2,-0.08573,6e-05,11.96343]
[1777755394445,34.17,78448.19,2.2,-0.0857,6e-05,11.95901]
[1777755399480,34.17,78447.95,2.2,-0.08571,6e-05,11.96046]
[1777755399802,34.17,78447.95,2.2,-0.08571,6e-05,11.96046]
[1777755405522,34.17,78447.6,2.2,-0.08573,6e-05,11.96259]
[1777755411564,34.17,78448.1,2.2,-0.0857,6e-05,11.95953]
[1777755411814,34.17,78448.1,2.2,-0.0857,6e-05,11.95953]
[1777755422643,34.17,78448.14,2.2,-0.0857,6e-05,11.9593]
[1777755427679,34.17,78447.96,2.2,-0.08571,6e-05,11.96041]
[1777755436742,34.17,78448.14,2.2,-0.0857,6e-05,11.95934]
[1777755441777,34.17,78448.74,2.2,-0.08567,6e-05,11.95571]
[1777755446812,34.17,78454.16,2.2,-0.08534,6e-05,11.92281]
[1777755451847,34.17,78454.19,2.2,-0.08532,6e-05,11.91957]
[1777755456883,34.17,78453.88,2.2,-0.08535,6e-05,11.92182]
[1777755462924,34.17,78453.48,2.2,-0.08537,6e-05,11.9247]
[1777755467959,34.17,78452.46,2.2,-0.08544,6e-05,11.93123]
[1777755476015,34.17,78452.49,2.2,-0.08544,6e-05,11.93146]
[1777755476878,34.17,78452.49,2.2,-0.08544,6e-05,11.93146]
[1777755482145,34.17,78452.53,2.2,-0.08544,6e-05,11.93136]
[1777755492128,34.17,78452.34,2.2,-0.08545,6e-05,11.93303]
[1777755497166,34.17,78451.88,2.2,-0.08548,6e-05,11.93597]
[1777755505222,34.17,78451.62,2.2,-0.0855,6e-05,11.93767]
[1777755511264,34.17,78451.76,2.2,-0.08547,6e-05,11.93346]
[1777755518313,34.17,78451.47,2.2,-0.08549,6e-05,11.93529]
[1777755525362,34.17,78451.39,2.2,-0.08549,6e-05,11.93576]
[1777755531403,34.17,78451.39,2.2,-0.08549,6e-05,11.93573]
[1777755537446,34.17,78451.43,2.2,-0.08549,6e-05,11.93543]
[1777755543488,34.17,78452.06,2.2,-0.08545,6e-05,11.93151]
[1777755548523,34.17,78453.37,2.2,-0.08537,6e-05,11.92346]
[1777755553558,34.17,78453.61,2.2,-0.08536,6e-05,11.922]
[1777755558593,34.17,78454.14,2.2,-0.08533,6e-05,11.91877]
[1777755564635,34.17,78452.52,2.2,-0.08542,6e-05,11.92862]
[1777755575712,34.17,78453.72,2.2,-0.08533,6e-05,11.91781]
[1777755580747,34.17,78452.67,2.2,-0.08539,6e-05,11.9242]
[1777755585783,34.17,78452.6,2.2,-0.0854,6e-05,11.92458]
[1777755590818,34.17,78453.23,2.2,-0.08536,6e-05,11.92069]
[1777755595853,34.17,78453.4,2.2,-0.08535,6e-05,11.91963]
[1777755600693,34.17,78452.59,2.2,-0.0854,6e-05,11.92457]
[1777755602435,34.17,78466.08,2.2,-0.08459,6e-05,11.84233]
[1777755603138,34.17,78466.51,2.2,-0.08457,6e-05,11.83983]
[1777755603848,34.17,78466.51,2.2,-0.08457,6e-05,11.83983]
[1777755603891,34.17,78466.51,2.2,-0.08457,6e-05,11.83983]
[1777755608943,34.17,78466.23,2.2,-0.08459,6e-05,11.84235]
[1777755613431,34.17,78466.51,2.2,-0.08458,6e-05,11.84111]
[1777755614216,34.18,78473.85,2.2,-0.08415,6e-05,11.7968]
[1777755620023,34.18,78476.02,2.2,-0.08403,6e-05,11.78513]
[1777755624522,34.18,78476.06,2.2,-0.08404,6e-05,11.78567]
[1777755631101,34.18,78476.82,2.2,-0.08399,6e-05,11.77978]
[1777755632753,34.18,78476.82,2.2,-0.08399,6e-05,11.77978]
[1777755634811,34.18,78478.12,2.2,-0.08392,6e-05,11.77244]
[1777755641171,34.19,78480.82,2.2,-0.08379,6e-05,11.7585]
[1777755643076,34.19,78480.78,2.2,-0.08379,6e-05,11.75906]
[1777755646897,34.19,78481.22,2.2,-0.08377,6e-05,11.75732]
[1777755652248,34.19,78481.21,2.2,-0.08379,6e-05,11.75954]
[1777755657283,34.19,78481.02,2.2,-0.08382,6e-05,11.76218]
[1777755663479,34.2,78480.95,2.2,-0.08383,6e-05,11.7632]
[1777755669235,34.2,78481.25,2.2,-0.08383,6e-05,11.76375]
[1777755677422,34.2,78481.25,2.2,-0.08387,6e-05,11.76696]
[1777755682458,34.21,78481.12,2.2,-0.08389,6e-05,11.76919]
[1777755688995,34.21,78481.16,2.2,-0.08389,6e-05,11.76923]
[1777755692882,34.21,78481.17,2.2,-0.08389,6e-05,11.76807]
[1777755695670,34.21,78481.25,2.2,-0.08389,6e-05,11.76844]
[1777755696465,34.21,78481.21,2.2,-0.0839,6e-05,11.76897]
[1777755701590,34.22,78481.25,2.2,-0.08391,6e-05,11.77043]
[1777755703020,34.22,78481.25,2.2,-0.08391,6e-05,11.77043]
[1777755704518,34.22,78482.4,2.2,-0.08385,6e-05,11.76402]
[1777755705200,34.22,78482.4,2.2,-0.08385,6e-05,11.76432]
[1777755706211,34.22,78482.4,2.2,-0.08385,6e-05,11.76432]
[1777755712668,34.22,78482.8,2.2,-0.08385,6e-05,11.76422]
[1777755718710,34.22,78483.58,2.2,-0.08382,6e-05,11.76124]
[1777755725759,34.23,78483.24,2.2,-0.08386,6e-05,11.76534]
[1777755729581,34.23,78483.33,2.2,-0.08386,6e-05,11.76564]
[1777755730401,34.23,78483.31,2.2,-0.08386,6e-05,11.76604]
[1777755731885,34.23,78483.28,2.2,-0.08387,6e-05,11.7665]
[1777755736537,34.23,78481.29,2.2,-0.084,6e-05,11.77988]
[1777755738693,34.23,78481.29,2.2,-0.084,6e-05,11.78039]
[1777755739438,34.23,78481.29,2.2,-0.08401,6e-05,11.78064]
[1777755740557,34.23,78481.29,2.2,-0.08401,6e-05,11.78089]
[1777755740908,34.23,78481.29,2.2,-0.08401,6e-05,11.78089]
[1777755743105,34.23,78481.29,2.2,-0.08401,6e-05,11.78114]
[1777755743949,34.23,78481.29,2.2,-0.08401,6e-05,11.78114]
[1777755744633,34.23,78481.29,2.2,-0.08402,6e-05,11.78189]
[1777755745259,34.23,78481.29,2.2,-0.08402,6e-05,11.78214]
[1777755746367,34.23,78481.29,2.2,-0.08402,6e-05,11.78239]
[1777755747860,34.23,78481.29,2.2,-0.08403,6e-05,11.78264]
[1777755750961,34.24,78481.25,2.2,-0.08403,6e-05,11.78337]
[1777755757308,34.24,78481.25,2.2,-0.08402,6e-05,11.78099]
[1777755762627,34.24,78481.38,2.2,-0.08403,6e-05,11.78243]
[1777755766708,34.24,78481.42,2.2,-0.08404,6e-05,11.78293]
[1777755767411,34.24,78481.42,2.2,-0.08404,6e-05,11.78342]
[1777755777870,34.24,78481.93,2.2,-0.08403,6e-05,11.78156]
[1777755783446,34.25,78481.93,2.2,-0.08405,6e-05,11.78401]
[1777755789219,34.25,78481.8,2.2,-0.08407,6e-05,11.78648]
[1777755794254,34.25,78482.13,2.2,-0.08406,6e-05,11.78568]
[1777755799289,34.25,78482.91,2.2,-0.08403,6e-05,11.78216]
[1777755805332,34.26,78483.33,2.2,-0.08402,6e-05,11.78108]
[1777755810367,34.26,78483.29,2.2,-0.08403,6e-05,11.78251]
[1777755818389,34.26,78483.29,2.2,-0.08402,6e-05,11.78007]
[1777755823461,34.26,78482.99,2.2,-0.08406,6e-05,11.784]
[1777755828495,34.27,78483.03,2.2,-0.08407,6e-05,11.78489]
[1777755841587,34.27,78483.33,2.2,-0.08408,6e-05,11.78617]
[1777755847629,34.27,78483.53,2.2,-0.08408,6e-05,11.78627]
[1777755852663,34.27,78483.48,2.2,-0.08409,6e-05,11.78765]
[1777755858705,34.28,78483.47,2.2,-0.08411,6e-05,11.78899]
[1777755864748,34.28,78483.53,2.2,-0.08411,6e-05,11.78988]
[1777755871796,34.28,78483.75,2.2,-0.08409,6e-05,11.78663]
[1777755877033,34.28,78484.17,2.2,-0.08408,6e-05,11.78493]
[1777755887910,34.29,78484.12,2.2,-0.0841,6e-05,11.78779]
[1777755893951,34.29,78484.21,2.2,-0.08411,6e-05,11.78861]
[1777755898994,34.29,78484.21,2.2,-0.08412,6e-05,11.78972]
[1777755902015,34.29,78540.29,2.2,-0.08087,6e-05,11.45319]
[1777755903022,34.29,78483.07,2.2,-0.0842,6e-05,11.79801]
[1777755903951,34.29,78483.07,2.2,-0.0842,6e-05,11.79801]
[1777755907290,34.29,78482.14,2.2,-0.08426,6e-05,11.80419]
[1777755916116,34.3,78482.28,2.2,-0.08427,6e-05,11.80514]
[1777755922158,34.3,78482.35,2.2,-0.08428,6e-05,11.80583]
[1777755927193,34.3,78491.35,2.2,-0.08376,6e-05,11.75253]
[1777755932230,34.3,78491.67,2.2,-0.08373,6e-05,11.74862]
[1777755936817,34.3,78495.89,2.2,-0.0835,6e-05,11.72445]
[1777755939756,34.3,78496.64,2.2,-0.08346,6e-05,11.72061]
[1777755945326,34.31,78501.14,2.2,-0.08322,6e-05,11.696]
[1777755951369,34.31,78500.54,2.2,-0.08328,6e-05,11.70197]
[1777755956403,34.31,78501.14,2.2,-0.08326,6e-05,11.70028]
[1777755961438,34.32,78501.61,2.2,-0.08325,6e-05,11.69935]
[1777755966083,34.32,78511.79,2.2,-0.08267,6e-05,11.63977]
[1777755966918,34.32,78512.48,2.2,-0.08264,6e-05,11.6361]
[1777755967801,34.32,78512.1,2.2,-0.08267,6e-05,11.63885]
[1777755972733,34.33,78512.08,2.2,-0.08269,6e-05,11.64129]
[1777755974983,34.33,78510.34,2.2,-0.08279,6e-05,11.65221]
[1777755980573,34.33,78506.95,2.2,-0.08302,6e-05,11.67551]
[1777755985608,34.33,78511.24,2.2,-0.08279,6e-05,11.6517]
[1777755990644,34.34,78511.11,2.2,-0.08282,6e-05,11.65462]
[1777755992985,34.34,78511.3,2.2,-0.08279,6e-05,11.65052]
[1777755999321,34.34,78513.68,2.2,-0.08267,6e-05,11.63879]
[1777756005748,34.35,78514.34,2.2,-0.08267,6e-05,11.63834]
[1777756011790,34.35,78515.21,2.2,-0.08265,6e-05,11.63618]
[1777756017833,34.36,78512.72,2.2,-0.08282,6e-05,11.65368]
[1777756022716,34.36,78512.72,2.2,-0.08282,6e-05,11.65368]
[1777756028910,34.36,78508.8,2.2,-0.08308,6e-05,11.68149]
[1777756033945,34.37,78508.97,2.2,-0.08309,6e-05,11.68229]
[1777756035209,34.37,78508.97,2.2,-0.08309,6e-05,11.68229]
[1777756035656,34.37,78509.11,2.2,-0.08309,6e-05,11.68182]
[1777756040994,34.37,78507.02,2.2,-0.08323,6e-05,11.69658]
[1777756046029,34.37,78506.23,2.2,-0.08329,6e-05,11.70302]
[1777756052251,34.37,78506.23,2.2,-0.08329,6e-05,11.70302]
[1777756058113,34.38,78506.24,2.2,-0.08331,6e-05,11.70367]
[1777756065162,34.38,78506.15,2.2,-0.08334,6e-05,11.70662]
[1777756068032,34.38,78506.18,2.2,-0.08334,6e-05,11.70712]
[1777756070769,34.38,78506.78,2.2,-0.08331,6e-05,11.70419]
[1777756079260,34.39,78506.78,2.2,-0.08334,6e-05,11.70763]
[1777756084295,34.39,78507.26,2.2,-0.08333,6e-05,11.70646]
[1777756095371,34.4,78507.3,2.2,-0.08337,6e-05,11.71]
[1777756108463,34.41,78507.42,2.2,-0.0834,6e-05,11.71366]
[1777756113497,34.41,78506.68,2.2,-0.08344,6e-05,11.71639]
[1777756119540,34.41,78506.62,2.2,-0.08346,6e-05,11.71873]
[1777756128120,34.41,78506.59,2.2,-0.08348,6e-05,11.72021]
[1777756134651,34.42,78506.69,2.2,-0.08349,6e-05,11.72188]
[1777756142703,34.42,78507.48,2.2,-0.08348,6e-05,11.72098]
[1777756144018,34.42,78507.48,2.2,-0.08348,6e-05,11.72098]
[1777756145361,34.42,78511.52,2.2,-0.08325,6e-05,11.69739]
[1777756145888,34.42,78512.14,2.2,-0.08322,6e-05,11.69403]
[1777756146961,34.42,78512.18,2.2,-0.08322,6e-05,11.69379]
[1777756153781,34.43,78513.42,2.2,-0.08317,6e-05,11.68908]
[1777756158816,34.43,78513.77,2.2,-0.08317,6e-05,11.68879]
[1777756166872,34.44,78513.88,2.2,-0.08319,6e-05,11.69104]
[1777756174927,34.44,78513.67,2.2,-0.08321,6e-05,11.6917]
[1777756177656,34.44,78513.46,2.2,-0.08323,6e-05,11.69365]
[1777756184998,34.44,78512.37,2.2,-0.0833,6e-05,11.70147]
[1777756188421,34.44,78511.87,2.2,-0.08333,6e-05,11.7046]
[1777756189887,34.45,78511.49,2.2,-0.08336,6e-05,11.70735]
[1777756201110,34.45,78509.89,2.2,-0.08348,6e-05,11.72027]
[1777756207422,34.45,78509.79,2.2,-0.0835,6e-05,11.72202]
[1777756212249,34.45,78509.81,2.2,-0.08351,6e-05,11.72265]
[1777756215568,34.45,78500.46,2.2,-0.08406,6e-05,11.7797]
[1777756221252,34.46,78499.02,2.2,-0.08416,6e-05,11.78965]
[1777756226287,34.46,78497.19,2.2,-0.08427,6e-05,11.8015]
[1777756231322,34.46,78497.19,2.2,-0.08426,6e-05,11.79888]
[1777756236357,34.46,78496.68,2.2,-0.0843,6e-05,11.8027]
[1777756242399,34.46,78496.62,2.2,-0.08431,6e-05,11.80392]
[1777756249448,34.46,78496.33,2.2,-0.08433,6e-05,11.80663]
[1777756250350,34.46,78496.33,2.2,-0.08433,6e-05,11.80663]
[1777756256498,34.46,78495.32,2.2,-0.0844,6e-05,11.81361]
[1777756265852,34.47,78495.39,2.2,-0.0844,6e-05,11.81366]
[1777756277644,34.47,78495.36,2.2,-0.08442,6e-05,11.81563]
[1777756282679,34.47,78495.47,2.2,-0.08442,6e-05,11.81541]
[1777756296779,34.47,78495.41,2.2,-0.08441,6e-05,11.81356]
[1777756305841,34.47,78495.24,2.2,-0.08443,6e-05,11.81527]
[1777756311884,34.47,78495.13,2.2,-0.08444,6e-05,11.81638]
[1777756316918,34.47,78494.7,2.2,-0.08447,6e-05,11.81933]
[1777756321962,34.47,78494.88,2.2,-0.08446,6e-05,11.81857]
[1777756326997,34.47,78494.84,2.2,-0.08447,6e-05,11.81914]
[1777756337067,34.48,78494.84,2.2,-0.08447,6e-05,11.81979]
[1777756342102,34.48,78495.52,2.2,-0.08444,6e-05,11.81601]
[1777756348144,34.48,78495.35,2.2,-0.08445,6e-05,11.81744]
[1777756356019,34.48,78495.35,2.2,-0.08445,6e-05,11.81757]
[1777756362242,34.48,78494.82,2.2,-0.08447,6e-05,11.81824]
[1777756368284,34.48,78495.4,2.2,-0.08444,6e-05,11.81514]
[1777756373319,34.48,78495.4,2.2,-0.08444,6e-05,11.81546]
[1777756380284,34.48,78495.35,2.2,-0.08445,6e-05,11.81596]
[1777756385405,34.48,78486.21,2.2,-0.08499,6e-05,11.87123]
[1777756390440,34.48,78485.58,2.2,-0.08502,6e-05,11.87498]
[1777756396482,34.48,78484.03,2.2,-0.08511,6e-05,11.8843]
[1777756401517,34.48,78475.7,2.2,-0.08561,6e-05,11.93457]
[1777756406552,34.48,78465.1,2.2,-0.08623,6e-05,11.99831]
[1777756411587,34.48,78464.72,2.2,-0.08623,6e-05,11.99641]
[1777756418636,34.48,78464.16,2.2,-0.08625,6e-05,11.99883]
[1777756423671,34.47,78464.3,2.2,-0.08624,6e-05,11.99733]
[1777756428708,34.47,78456.25,2.2,-0.08671,6e-05,12.04551]
[1777756434752,34.47,78455.78,2.2,-0.08673,6e-05,12.04739]
[1777756439787,34.47,78451.65,2.2,-0.08697,6e-05,12.07165]
[1777756444822,34.47,78451.18,2.2,-0.08699,6e-05,12.07364]
[1777756450864,34.47,78451.27,2.2,-0.08698,6e-05,12.07217]
[1777756455899,34.47,78450.9,2.2,-0.08699,6e-05,12.07372]
[1777756460933,34.47,78449.88,2.2,-0.08705,6e-05,12.07925]
[1777756465969,34.46,78449.87,2.2,-0.08704,6e-05,12.07865]
[1777756471003,34.46,78448.3,2.2,-0.08711,6e-05,12.0842]
[1777756476040,34.46,78447.33,2.2,-0.08716,6e-05,12.08947]
[1777756487117,34.46,78446.74,2.2,-0.08719,6e-05,12.09175]
[1777756493159,34.46,78446.2,2.2,-0.08721,6e-05,12.09438]
[1777756494849,34.46,78446.2,2.2,-0.08721,6e-05,12.09438]
[1777756498501,34.46,78446.16,2.2,-0.08721,6e-05,12.09419]
[1777756505269,34.46,78446.13,2.2,-0.0872,6e-05,12.09355]
[1777756506776,34.46,78446.13,2.2,-0.0872,6e-05,12.09355]
[1777756506922,34.46,78446.13,2.2,-0.0872,6e-05,12.09355]
[1777756510360,34.46,78444.28,2.2,-0.08731,6e-05,12.10454]
[1777756511092,34.46,78444.2,2.2,-0.08731,6e-05,12.1047]
[1777756513989,34.46,78443.95,2.2,-0.08733,6e-05,12.10611]
[1777756519367,34.45,78443.73,2.2,-0.08733,6e-05,12.10652]
[1777756525409,34.45,78443.62,2.2,-0.08733,6e-05,12.10647]
[1777756530384,34.45,78443.37,2.2,-0.08734,6e-05,12.10764]
[1777756535480,34.45,78458.75,2.2,-0.08639,6e-05,12.01034]
[1777756540517,34.45,78458.68,2.2,-0.0864,6e-05,12.01088]
[1777756545552,34.45,78458.33,2.2,-0.08642,6e-05,12.01306]
[1777756547151,34.45,78458.29,2.2,-0.08642,6e-05,12.0133]
[1777756552414,34.45,78458.0,2.2,-0.08644,6e-05,12.01506]
[1777756559649,34.45,78458.04,2.2,-0.08644,6e-05,12.01472]
[1777756565691,34.45,78458.18,2.2,-0.08643,6e-05,12.01373]
[1777756570727,34.45,78457.92,2.2,-0.08644,6e-05,12.01517]
[1777756576768,34.45,78457.87,2.2,-0.08644,6e-05,12.01526]
[1777756582811,34.45,78458.01,2.2,-0.08643,6e-05,12.01416]
[1777756587846,34.45,78457.58,2.2,-0.08646,6e-05,12.01655]
[1777756592881,34.45,78457.44,2.2,-0.08644,6e-05,12.01374]
[1777756597916,34.45,78457.67,2.2,-0.08642,6e-05,12.0121]
[1777756604965,34.45,78457.44,2.2,-0.08644,6e-05,12.01314]
[1777756606522,34.45,78457.44,2.2,-0.08644,6e-05,12.01314]
[1777756615035,34.45,78457.44,2.2,-0.08643,6e-05,12.01257]
[1777756621077,34.45,78456.69,2.2,-0.08647,6e-05,12.0167]
[1777756628013,34.45,78456.69,2.2,-0.08647,6e-05,12.0164]
[1777756636491,34.45,78456.4,2.2,-0.08648,6e-05,12.01779]
[1777756637845,34.45,78457.65,2.2,-0.0864,6e-05,12.00963]
[1777756642518,34.45,78458.89,2.2,-0.08633,6e-05,12.00198]
[1777756647625,34.45,78458.37,2.2,-0.08635,6e-05,12.0048]
[1777756652979,34.44,78458.48,2.2,-0.08632,6e-05,12.00049]
[1777756653807,34.44,78460.09,2.2,-0.08623,6e-05,11.99064]
[1777756659658,34.44,78460.02,2.2,-0.08623,6e-05,11.99098]
[1777756665384,34.44,78460.1,2.2,-0.08622,6e-05,11.99035]
[1777756676394,34.44,78460.32,2.2,-0.08621,6e-05,11.98897]
[1777756681497,34.44,78460.85,2.2,-0.08618,6e-05,11.98559]
[1777756682845,34.44,78460.85,2.2,-0.08618,6e-05,11.98559]
[1777756688495,34.44,78461.0,2.2,-0.08617,6e-05,11.98465]
[1777756695080,34.44,78461.0,2.2,-0.08617,6e-05,11.98464]
[1777756696192,34.44,78460.93,2.2,-0.08617,6e-05,11.98505]
[1777756698416,34.44,78460.93,2.2,-0.08617,6e-05,11.98505]
[1777756704659,34.44,78470.09,2.2,-0.08563,6e-05,11.92988]
[1777756709694,34.45,78470.91,2.2,-0.08558,6e-05,11.92532]
[1777756714728,34.45,78471.28,2.2,-0.08555,6e-05,11.92015]
[1777756719764,34.45,78471.35,2.2,-0.08555,6e-05,11.92019]
[1777756728827,34.45,78471.35,2.2,-0.08555,6e-05,11.921]
[1777756731924,34.45,78471.32,2.2,-0.08556,6e-05,11.92127]
[1777756737890,34.45,78472.23,2.2,-0.08551,6e-05,11.91649]
[1777756744939,34.45,78475.38,2.2,-0.08533,6e-05,11.89805]
[1777756746069,34.45,78475.38,2.2,-0.08533,6e-05,11.89805]
[1777756759036,34.45,78476.64,2.2,-0.08527,6e-05,11.89207]
[1777756764072,34.45,78476.77,2.2,-0.08527,6e-05,11.8918]
[1777756770114,34.45,78476.97,2.2,-0.08526,6e-05,11.89118]
[1777756778170,34.46,78477.33,2.2,-0.08522,6e-05,11.88639]
[1777756783826,34.46,78477.37,2.2,-0.08522,6e-05,11.88624]
[1777756785882,34.46,78477.1,2.2,-0.08524,6e-05,11.88836]
[1777756787953,34.46,78477.14,2.2,-0.08524,6e-05,11.88831]
[1777756793275,34.46,78477.56,2.2,-0.08522,6e-05,11.88645]
[1777756800324,34.46,78477.06,2.2,-0.08526,6e-05,11.89015]
[1777756805360,34.46,78477.34,2.2,-0.08525,6e-05,11.88892]
[1777756810395,34.46,78475.7,2.2,-0.08535,6e-05,11.89928]
[1777756816437,34.46,78476.13,2.2,-0.08533,6e-05,11.89717]
[1777756821472,34.46,78475.94,2.2,-0.08534,6e-05,11.89873]
[1777756827514,34.46,78476.12,2.2,-0.08534,6e-05,11.89813]
[1777756834562,34.46,78476.05,2.2,-0.08533,6e-05,11.89573]
[1777756839597,34.46,78476.38,2.2,-0.08531,6e-05,11.89416]
[1777756847654,34.47,78476.25,2.2,-0.08533,6e-05,11.89565]
[1777756854703,34.47,78475.6,2.2,-0.08537,6e-05,11.90026]
[1777756860745,34.47,78471.62,2.2,-0.08561,6e-05,11.92485]
[1777756862118,34.47,78471.62,2.2,-0.08561,6e-05,11.92485]
[1777756867794,34.47,78467.68,2.2,-0.08585,6e-05,11.9488]
[1777756870367,34.47,78467.84,2.2,-0.08584,6e-05,11.94783]
[1777756877865,34.47,78468.45,2.2,-0.0858,6e-05,11.94414]
[1777756883906,34.47,78468.06,2.2,-0.08583,6e-05,11.94651]
[1777756889949,34.47,78468.13,2.2,-0.08582,6e-05,11.94607]
[1777756895991,34.47,78467.55,2.2,-0.08583,6e-05,11.94616]
[1777756904047,34.47,78467.41,2.2,-0.08584,6e-05,11.94698]
[1777756909082,34.47,78467.52,2.2,-0.08584,6e-05,11.94631]
[1777756923179,34.47,78467.34,2.2,-0.08585,6e-05,11.94742]
[1777756930111,34.47,78467.41,2.2,-0.08584,6e-05,11.947]
[1777756940299,34.47,78467.45,2.2,-0.08584,6e-05,11.94683]
[1777756945335,34.47,78467.45,2.2,-0.08584,6e-05,11.94686]
[1777756951857,34.47,78467.45,2.2,-0.08584,6e-05,11.94686]
[1777756965475,34.47,78467.45,2.2,-0.08582,6e-05,11.94366]
[1777756975545,34.47,78467.43,2.2,-0.08582,6e-05,11.9439]
[1777756980580,34.47,78467.09,2.2,-0.08585,6e-05,11.94602]
[1777756985615,34.47,78466.98,2.2,-0.08585,6e-05,11.94673]
[1777756990650,34.47,78466.95,2.2,-0.08585,6e-05,11.94696]
[1777756995685,34.47,78466.98,2.2,-0.08585,6e-05,11.94683]
[1777756998961,34.47,78466.98,2.2,-0.08585,6e-05,11.94683]
[1777757003112,34.47,78466.95,2.2,-0.08586,6e-05,11.94706]
[1777757010846,34.47,78467.12,2.2,-0.08585,6e-05,11.94611]
[1777757011993,34.47,78467.12,2.2,-0.08585,6e-05,11.94616]
[1777757012840,34.47,78466.98,2.2,-0.08583,6e-05,11.94362]
[1777757013939,34.47,78467.3,2.2,-0.08582,6e-05,11.9417]
[1777757019853,34.47,78468.07,2.2,-0.08577,6e-05,11.93719]
[1777757020768,34.47,78468.07,2.2,-0.08577,6e-05,11.93719]
[1777757025895,34.47,78478.9,2.2,-0.08513,6e-05,11.87227]
[1777757030930,34.47,78482.55,2.2,-0.08492,6e-05,11.85089]
[1777757035965,34.47,78475.42,2.2,-0.08535,6e-05,11.8946]
[1777757040999,34.47,78475.85,2.2,-0.08533,6e-05,11.89242]
[1777757048049,34.47,78475.54,2.2,-0.08535,6e-05,11.8949]
[1777757054092,34.47,78475.61,2.2,-0.08536,6e-05,11.89496]
[1777757060134,34.48,78475.46,2.2,-0.08537,6e-05,11.89634]
[1777757064029,34.48,78475.62,2.2,-0.08536,6e-05,11.89553]
[1777757069197,34.48,78473.88,2.2,-0.08547,6e-05,11.90657]
[1777757074232,34.48,78472.98,2.2,-0.0855,6e-05,11.9089]
[1777757084445,34.48,78472.8,2.2,-0.08552,6e-05,11.91015]
[1777757093366,34.48,78472.04,2.2,-0.08557,6e-05,11.91558]
[1777757099415,34.48,78471.71,2.2,-0.08559,6e-05,11.91784]
[1777757101143,34.48,78471.1,2.2,-0.08563,6e-05,11.92158]
[1777757108478,34.48,78467.94,2.2,-0.08582,6e-05,11.94082]
[1777757110823,34.48,78467.97,2.2,-0.08582,6e-05,11.94065]
[1777757112082,34.48,78467.9,2.2,-0.08582,6e-05,11.94108]
[1777757113519,34.48,78468.01,2.2,-0.08581,6e-05,11.94042]
[1777757122577,34.48,78474.68,2.2,-0.08542,6e-05,11.90063]
[1777757127612,34.48,78474.4,2.2,-0.08544,6e-05,11.9027]
[1777757137682,34.48,78474.98,2.2,-0.08539,6e-05,11.89654]
[1777757142717,34.48,78474.95,2.2,-0.0854,6e-05,11.89711]
[1777757148758,34.48,78473.08,2.2,-0.08551,6e-05,11.90882]
[1777757155808,34.48,78473.19,2.2,-0.08551,6e-05,11.90857]
[1777757161850,34.48,78473.35,2.2,-0.08551,6e-05,11.90795]
[1777757168900,34.48,78473.62,2.2,-0.08549,6e-05,11.90674]
[1777757180983,34.49,78473.55,2.2,-0.0855,6e-05,11.90787]
[1777757186020,34.49,78473.83,2.2,-0.08549,6e-05,11.90656]
[1777757191055,34.49,78476.23,2.2,-0.08533,6e-05,11.88899]
[1777757196090,34.49,78477.72,2.2,-0.08525,6e-05,11.88044]
[1777757201125,34.49,78480.98,2.2,-0.08506,6e-05,11.86127]
[1777757201872,34.49,78480.98,2.2,-0.08506,6e-05,11.86127]
[1777757207167,34.49,78486.22,2.2,-0.08476,6e-05,11.83061]
[1777757212202,34.49,78486.4,2.2,-0.08476,6e-05,11.83035]
[1777757218244,34.49,78487.02,2.2,-0.08473,6e-05,11.82758]
[1777757220329,34.49,78487.02,2.2,-0.08473,6e-05,11.82758]
[1777757233349,34.5,78486.85,2.2,-0.08476,6e-05,11.83091]
[1777757241405,34.5,78486.93,2.2,-0.08477,6e-05,11.8316]
[1777757247448,34.5,78487.17,2.2,-0.08476,6e-05,11.83102]
[1777757258528,34.5,78487.21,2.2,-0.08475,6e-05,11.82892]
[1777757268598,34.5,78487.21,2.2,-0.08476,6e-05,11.83025]
[1777757273633,34.51,78487.12,2.2,-0.08478,6e-05,11.83143]
[1777757278668,34.51,78487.19,2.2,-0.08478,6e-05,11.83162]
[1777757284710,34.51,78487.08,2.2,-0.08479,6e-05,11.833]
[1777757291759,34.51,78487.92,2.2,-0.08475,6e-05,11.82877]
[1777757298808,34.51,78488.08,2.2,-0.08475,6e-05,11.82867]
[1777757303843,34.51,78487.41,2.2,-0.08479,6e-05,11.83332]
[1777757308878,34.51,78487.27,2.2,-0.08481,6e-05,11.83472]
[1777757314920,34.51,78487.24,2.2,-0.08479,6e-05,11.83216]
[1777757326524,34.51,78487.35,2.2,-0.08479,6e-05,11.83193]
[1777757335060,34.52,78487.35,2.2,-0.08481,6e-05,11.83358]
[1777757341102,34.52,78487.56,2.2,-0.0848,6e-05,11.83291]
[1777757346136,34.52,78488.0,2.2,-0.08478,6e-05,11.83075]
[1777757351172,34.52,78487.99,2.2,-0.08479,6e-05,11.8313]
[1777757358221,34.52,78488.06,2.2,-0.08479,6e-05,11.83166]
[1777757363256,34.52,78488.12,2.2,-0.08479,6e-05,11.83177]
[1777757371312,34.52,78488.31,2.2,-0.08476,6e-05,11.82798]
[1777757375827,34.52,78488.45,2.2,-0.08476,6e-05,11.82743]
[1777757388479,34.52,78493.36,2.2,-0.08447,6e-05,11.79835]
[1777757389186,34.53,78493.36,2.2,-0.08449,6e-05,11.79962]
[1777757390603,34.53,78493.21,2.2,-0.0845,6e-05,11.80066]
[1777757391251,34.53,78493.21,2.2,-0.0845,6e-05,11.80078]
[1777757399509,34.53,78493.25,2.2,-0.08451,6e-05,11.80165]
[1777757402557,34.53,78493.25,2.2,-0.08451,6e-05,11.80165]
[1777757403254,34.53,78493.27,2.2,-0.08451,6e-05,11.80186]
[1777757412599,34.53,78493.27,2.2,-0.08452,6e-05,11.80296]
[1777757416257,34.53,78493.66,2.2,-0.0845,6e-05,11.80092]
[1777757418467,34.53,78493.73,2.2,-0.0845,6e-05,11.8006]
[1777757419252,34.53,78493.65,2.2,-0.0845,6e-05,11.80129]
[1777757420255,34.53,78493.65,2.2,-0.0845,6e-05,11.80139]
[1777757420954,34.53,78493.65,2.2,-0.0845,6e-05,11.8015]
[1777757421763,34.53,78493.65,2.2,-0.0845,6e-05,11.8015]
[1777757424579,34.53,78493.69,2.2,-0.0845,6e-05,11.80136]
[1777757431736,34.53,78493.73,2.2,-0.08449,6e-05,11.79875]
[1777757433916,34.53,78504.98,2.2,-0.08383,6e-05,11.73138]
[1777757439792,34.54,78504.5,2.2,-0.08387,6e-05,11.73544]
[1777757449862,34.54,78504.46,2.2,-0.08389,6e-05,11.73752]
[1777757454897,34.54,78504.5,2.2,-0.0839,6e-05,11.7381]
[1777757460707,34.54,78504.43,2.2,-0.0839,6e-05,11.73867]
[1777757463749,34.54,78511.73,2.2,-0.08349,6e-05,11.69602]
[1777757463850,34.54,78532.69,2.2,-0.08227,6e-05,11.57112]
[1777757467006,34.54,78533.43,2.2,-0.08223,6e-05,11.56712]
[1777757467774,34.54,78533.43,2.2,-0.08223,6e-05,11.56712]
[1777757468515,34.54,78534.13,2.2,-0.08219,6e-05,11.56295]
[1777757468617,34.54,78532.41,2.2,-0.08229,6e-05,11.57338]
[1777757473702,34.54,78532.28,2.2,-0.0823,6e-05,11.57393]
[1777757477753,34.54,78533.93,2.2,-0.08219,6e-05,11.56268]
[1777757477853,34.54,78534.22,2.2,-0.08217,6e-05,11.56048]
[1777757481884,34.54,78534.64,2.2,-0.08215,6e-05,11.55829]
[1777757482093,34.54,78532.98,2.2,-0.08225,6e-05,11.56849]
[1777757483893,34.54,78532.98,2.2,-0.08225,6e-05,11.56849]
[1777757484722,34.54,78532.84,2.2,-0.08225,6e-05,11.56906]
[1777757485358,34.54,78532.71,2.2,-0.08226,6e-05,11.56969]
[1777757485459,34.54,78532.74,2.2,-0.08226,6e-05,11.56924]
[1777757486269,34.54,78532.74,2.2,-0.08226,6e-05,11.56924]
[1777757486370,34.54,78533.12,2.2,-0.08223,6e-05,11.5671]
[1777757491770,34.54,78533.09,2.2,-0.08223,6e-05,11.56645]
[1777757501226,34.53,78533.39,2.2,-0.08216,6e-05,11.55823]
[1777757504869,34.53,78533.42,2.2,-0.08215,6e-05,11.55749]
[1777757508992,34.53,78533.39,2.2,-0.08215,6e-05,11.55653]
[1777757509924,34.53,78533.39,2.2,-0.08215,6e-05,11.55653]
[1777757510026,34.53,78533.38,2.2,-0.08214,6e-05,11.55572]
[1777757515323,34.53,78533.49,2.2,-0.08214,6e-05,11.55561]
[1777757520359,34.53,78533.17,2.2,-0.08216,6e-05,11.55804]
[1777757533450,34.53,78533.32,2.2,-0.08216,6e-05,11.55844]
[1777757539057,34.53,78533.32,2.2,-0.08216,6e-05,11.55844]
[1777757546542,34.54,78533.35,2.2,-0.08217,6e-05,11.55932]
[1777757552584,34.54,78534.15,2.2,-0.08211,6e-05,11.55164]
[1777757558626,34.54,78534.25,2.2,-0.08211,6e-05,11.55159]
[1777757566684,34.54,78534.16,2.2,-0.08212,6e-05,11.55299]
[1777757571718,34.54,78533.63,2.2,-0.08216,6e-05,11.55677]
[1777757576754,34.54,78531.29,2.2,-0.0823,6e-05,11.57138]
[1777757582797,34.54,78531.84,2.2,-0.08227,6e-05,11.56882]
[1777757588839,34.54,78533.97,2.2,-0.08216,6e-05,11.55701]
[1777757593875,34.54,78533.93,2.2,-0.08217,6e-05,11.55804]
[1777757600924,34.55,78533.7,2.2,-0.08219,6e-05,11.56054]
[1777757612005,34.55,78533.67,2.2,-0.08219,6e-05,11.55912]
[1777757619054,34.55,78534.15,2.2,-0.08218,6e-05,11.55749]
[1777757626564,34.55,78534.16,2.2,-0.08218,6e-05,11.5583]
[1777757626666,34.55,78534.23,2.2,-0.08218,6e-05,11.55841]
[1777757636181,34.55,78534.18,2.2,-0.08218,6e-05,11.55851]
[1777757641625,34.55,78534.33,2.2,-0.08218,6e-05,11.55754]
[1777757643075,34.55,78534.36,2.2,-0.08217,6e-05,11.55731]
[1777757643087,34.55,78534.36,2.2,-0.08217,6e-05,11.55731]
[1777757643727,34.55,78534.36,2.2,-0.08218,6e-05,11.5575]
[1777757650260,34.55,78536.43,2.2,-0.08206,6e-05,11.54592]
[1777757651323,34.55,78536.26,2.2,-0.08208,6e-05,11.54733]
[1777757651418,34.55,78536.26,2.2,-0.08208,6e-05,11.54753]
[1777757659005,34.55,78536.77,2.2,-0.08205,6e-05,11.54416]
[1777757665013,34.55,78536.77,2.2,-0.08204,6e-05,11.54392]
[1777757666835,34.55,78536.77,2.2,-0.08204,6e-05,11.54361]
[1777757674448,34.55,78537.01,2.2,-0.08201,6e-05,11.53966]
[1777757681497,34.56,78537.12,2.2,-0.08202,6e-05,11.53997]
[1777757686534,34.56,78537.19,2.2,-0.08202,6e-05,11.54022]
[1777757691569,34.56,78540.14,2.2,-0.08186,6e-05,11.52348]
[1777757698618,34.56,78539.82,2.2,-0.08189,6e-05,11.52645]
[1777757702205,34.56,78539.86,2.2,-0.08189,6e-05,11.52664]
[1777757702273,34.56,78539.86,2.2,-0.08189,6e-05,11.52664]
[1777757702930,34.56,78539.86,2.2,-0.08189,6e-05,11.52664]
[1777757705983,34.56,78544.93,2.2,-0.0816,6e-05,11.49668]
[1777757706898,34.56,78545.61,2.2,-0.08156,6e-05,11.49283]
[1777757707574,34.56,78545.63,2.2,-0.08156,6e-05,11.49257]
[1777757712716,34.56,78545.59,2.2,-0.08156,6e-05,11.49235]
[1777757715025,34.56,78545.76,2.2,-0.08155,6e-05,11.4912]
[1777757717410,34.56,78545.84,2.2,-0.08154,6e-05,11.49077]
[1777757718005,34.56,78545.84,2.2,-0.08154,6e-05,11.49077]
[1777757721814,34.56,78545.84,2.2,-0.08155,6e-05,11.4912]
[1777757727823,34.56,78544.53,2.2,-0.08162,6e-05,11.49842]
[1777757732436,34.56,78544.51,2.2,-0.08159,6e-05,11.49452]
[1777757737893,34.56,78544.13,2.2,-0.08162,6e-05,11.49781]
[1777757738258,34.56,78544.13,2.2,-0.08162,6e-05,11.49781]
[1777757743935,34.56,78544.32,2.2,-0.0816,6e-05,11.4957]
[1777757744778,34.56,78544.32,2.2,-0.0816,6e-05,11.4957]
[1777757749955,34.56,78544.43,2.2,-0.0816,6e-05,11.49558]
[1777757755012,34.56,78544.64,2.2,-0.08158,6e-05,11.4937]
[1777757761058,34.56,78544.52,2.2,-0.08158,6e-05,11.49345]
[1777757766093,34.56,78544.57,2.2,-0.08157,6e-05,11.49236]
[1777757771129,34.55,78543.42,2.2,-0.08163,6e-05,11.4984]
[1777757773492,34.55,78543.28,2.2,-0.08163,6e-05,11.49889]
[1777757777085,34.55,78539.06,2.2,-0.08188,6e-05,11.5241]
[1777757782203,34.55,78538.98,2.2,-0.08187,6e-05,11.52392]
[1777757787487,34.55,78552.59,2.2,-0.0811,6e-05,11.44325]
[1777757789011,34.55,78555.29,2.2,-0.08094,6e-05,11.42752]
[1777757801272,34.56,78554.74,2.2,-0.08096,6e-05,11.42799]
[1777757804338,34.56,78554.57,2.2,-0.08099,6e-05,11.43071]
[1777757809034,34.56,78569.29,2.2,-0.08016,6e-05,11.3441]
[1777757814454,34.56,78573.48,2.2,-0.07993,6e-05,11.32044]
[1777757820496,34.56,78573.6,2.2,-0.07993,6e-05,11.32101]
[1777757825531,34.56,78573.72,2.2,-0.07994,6e-05,11.32136]
[1777757828957,34.56,78573.72,2.2,-0.07994,6e-05,11.32179]
[1777757829203,34.57,78573.84,2.2,-0.07994,6e-05,11.32151]
[1777757829382,34.57,78573.84,2.2,-0.07994,6e-05,11.32151]
[1777757829874,34.57,78573.84,2.2,-0.07994,6e-05,11.32151]
[1777757830083,34.57,78681.32,2.2,-0.0741,5e-05,10.70183]
[1777757830321,34.57,78681.32,2.2,-0.0741,5e-05,10.70183]
[1777757830325,34.57,78681.32,2.2,-0.0741,5e-05,10.70183]
[1777757830474,34.57,78681.32,2.2,-0.0741,5e-05,10.70183]
[1777757830619,34.57,78681.32,2.2,-0.0741,5e-05,10.70183]
[1777757830745,34.57,78681.32,2.2,-0.0741,5e-05,10.70183]
[1777757830874,34.57,78756.42,2.2,-0.07019,5e-05,10.27639]
[1777757832140,34.57,78756.42,2.2,-0.07019,5e-05,10.27639]
[1777757832256,34.57,78756.42,2.2,-0.07019,5e-05,10.27639]
[1777757832231,34.58,78797.0,2.2,-0.0682,5e-05,10.0559]
[1777757832460,34.58,78797.0,2.2,-0.0682,5e-05,10.0559]
[1777757833252,34.58,78811.98,2.2,-0.06746,5e-05,9.97356]
[1777757833979,34.58,78811.98,2.2,-0.06746,5e-05,9.97356]
[1777757834020,34.58,78811.98,2.2,-0.06746,5e-05,9.97356]
[1777757834201,34.58,78811.98,2.2,-0.06746,5e-05,9.97356]
[1777757834245,34.6,78821.32,2.2,-0.06709,5e-05,9.93237]
[1777757834319,34.6,78821.32,2.2,-0.06709,5e-05,9.93237]
[1777757834604,34.6,78912.05,2.2,-0.06275,5e-05,9.44049]
[1777757835466,34.6,78912.05,2.2,-0.06275,5e-05,9.44049]
[1777757835735,34.6,78912.05,2.2,-0.06275,5e-05,9.44049]
[1777757836091,34.64,78995.18,2.2,-0.05916,4e-05,9.02513]
[1777757836314,34.64,78995.18,2.2,-0.05916,4e-05,9.02513]
[1777757836769,34.64,78995.18,2.2,-0.05916,4e-05,9.02513]
[1777757836781,34.64,78995.18,2.2,-0.05916,4e-05,9.02513]
[1777757836885,34.64,78968.2,2.2,-0.06037,5e-05,9.16603]
[1777757837776,34.64,78968.2,2.2,-0.06037,5e-05,9.16603]
[1777757838234,34.64,78968.2,2.2,-0.06037,5e-05,9.16603]
[1777757838254,34.64,78993.79,2.2,-0.05924,4e-05,9.0345]
[1777757838435,34.64,78993.79,2.2,-0.05924,4e-05,9.0345]
[1777757838615,34.64,78993.79,2.2,-0.05924,4e-05,9.0345]
[1777757838629,34.64,78958.54,2.2,-0.06082,5e-05,9.21893]
[1777757839928,34.64,78958.54,2.2,-0.06082,5e-05,9.21893]
[1777757840244,34.64,78972.84,2.2,-0.06019,5e-05,9.14582]
[1777757842463,34.67,78968.58,2.2,-0.06051,5e-05,9.18294]
[1777757842658,34.69,78955.51,2.2,-0.06123,5e-05,9.2667]
[1777757847052,34.75,78954.92,2.2,-0.06157,5e-05,9.30671]
[1777757847083,34.76,78944.82,2.2,-0.06206,5e-05,9.36334]
[1777757849170,34.77,78944.1,2.2,-0.06218,5e-05,9.37805]
[1777757849194,34.79,78942.93,2.2,-0.06233,5e-05,9.39485]
[1777757849422,34.79,78942.93,2.2,-0.06233,5e-05,9.39485]
[1777757849504,34.79,78942.93,2.2,-0.06233,5e-05,9.39485]
[1777757849708,34.79,79007.85,2.2,-0.05939,4e-05,9.05461]
[1777757850301,34.79,79007.85,2.2,-0.05939,4e-05,9.05461]
[1777757850401,34.79,79007.85,2.2,-0.05939,4e-05,9.05461]
[1777757850504,34.79,79007.85,2.2,-0.05939,4e-05,9.05461]
[1777757850893,34.79,79007.85,2.2,-0.05939,4e-05,9.05461]
[1777757850894,34.79,79009.32,2.2,-0.05934,4e-05,9.04906]
[1777757851757,34.79,79009.32,2.2,-0.05934,4e-05,9.04906]
[1777757852210,34.82,79007.06,2.2,-0.05956,4e-05,9.07349]
[1777757856014,34.82,79006.46,2.2,-0.05961,4e-05,9.07956]
[1777757856219,34.82,79006.46,2.2,-0.05961,4e-05,9.07956]
[1777757856302,34.82,79006.46,2.2,-0.05961,4e-05,9.07956]
[1777757856329,34.82,79006.46,2.2,-0.05961,4e-05,9.07956]
[1777757856277,34.83,79009.27,2.2,-0.05949,4e-05,9.06598]
[1777757856757,34.83,79019.39,2.2,-0.05905,4e-05,9.01417]
[1777757858522,34.83,79024.25,2.2,-0.05884,4e-05,8.98973]
[1777757858771,34.85,79018.78,2.2,-0.05918,4e-05,9.02937]
[1777757859910,34.85,79018.78,2.2,-0.05918,4e-05,9.02937]
[1777757860137,34.85,79018.78,2.2,-0.05918,4e-05,9.02937]
[1777757860188,34.85,79022.22,2.2,-0.05904,4e-05,9.01269]
[1777757860867,34.85,79022.22,2.2,-0.05904,4e-05,9.01269]
[1777757861063,34.85,79022.22,2.2,-0.05904,4e-05,9.01269]
[1777757861344,34.85,79022.22,2.2,-0.05904,4e-05,9.01269]
[1777757861158,34.85,79017.42,2.2,-0.05925,4e-05,9.03812]
[1777757862019,34.85,79017.42,2.2,-0.05925,4e-05,9.03812]
[1777757862074,34.85,79034.9,2.2,-0.05849,4e-05,8.94861]
[1777757862880,34.85,79034.9,2.2,-0.05849,4e-05,8.94861]
[1777757863607,34.85,79043.07,2.2,-0.05814,4e-05,8.90742]
[1777757863810,34.85,79073.47,2.2,-0.05683,4e-05,8.75245]
[1777757864403,34.85,79073.47,2.2,-0.05683,4e-05,8.75245]
[1777757866916,34.88,79071.39,2.2,-0.05706,4e-05,8.78072]
[1777757867017,34.88,79069.45,2.2,-0.05716,4e-05,8.79204]
[1777757867647,34.88,79069.45,2.2,-0.05716,4e-05,8.79204]
[1777757867837,34.9,79054.49,2.2,-0.05788,4e-05,8.87794]
[1777757869139,34.9,79054.49,2.2,-0.05788,4e-05,8.87794]
[1777757869170,34.9,79054.08,2.2,-0.05791,4e-05,8.88133]
[1777757869422,34.9,79054.08,2.2,-0.05791,4e-05,8.88133]
[1777757873895,34.92,79047.63,2.2,-0.05828,4e-05,8.92429]
[1777757874801,34.92,79047.65,2.2,-0.05828,4e-05,8.92494]
[1777757874830,34.92,79047.65,2.2,-0.05828,4e-05,8.92494]
[1777757874871,34.92,79047.65,2.2,-0.05828,4e-05,8.92494]
[1777757874918,34.92,79047.65,2.2,-0.05828,4e-05,8.92494]
[1777757874980,34.92,79078.2,2.2,-0.05697,4e-05,8.77008]
[1777757875780,34.92,79078.2,2.2,-0.05697,4e-05,8.77008]
[1777757876152,34.92,79141.31,2.2,-0.05434,4e-05,8.4554]
[1777757876985,34.92,79141.31,2.2,-0.05434,4e-05,8.4554]
[1777757877067,34.92,79141.31,2.2,-0.05434,4e-05,8.4554]
[1777757877086,34.92,79130.98,2.2,-0.05478,4e-05,8.50853]
[1777757879930,34.93,79106.61,2.2,-0.05583,4e-05,8.6344]
[1777757881944,34.93,79089.04,2.2,-0.05659,4e-05,8.7252]
[1777757886114,34.94,79102.39,2.2,-0.05605,4e-05,8.66118]
[1777757886669,34.94,79103.46,2.2,-0.05602,4e-05,8.657]
[1777757886830,34.94,79103.46,2.2,-0.05602,4e-05,8.657]
[1777757887086,34.94,79103.46,2.2,-0.05602,4e-05,8.657]
[1777757887166,34.94,79092.74,2.2,-0.05648,4e-05,8.71215]
[1777757887830,34.94,79092.74,2.2,-0.05648,4e-05,8.71215]
[1777757887884,34.94,79092.74,2.2,-0.05648,4e-05,8.71215]
[1777757887950,34.94,79092.74,2.2,-0.05648,4e-05,8.71215]
[1777757887986,34.95,79086.28,2.2,-0.05676,4e-05,8.74572]
[1777757888399,34.95,79086.28,2.2,-0.05676,4e-05,8.74572]
[1777757893472,35.01,79095.47,2.2,-0.0567,4e-05,8.73958]
[1777757896575,35.02,79088.06,2.2,-0.05705,4e-05,8.78028]
[1777757896748,35.02,79088.06,2.2,-0.05705,4e-05,8.78028]
[1777757897058,35.02,79130.63,2.2,-0.05526,4e-05,8.56767]
[1777757898014,35.02,79130.63,2.2,-0.05526,4e-05,8.56767]
[1777757898946,35.02,79132.5,2.2,-0.05519,4e-05,8.5597]
[1777757899105,35.02,79132.5,2.2,-0.05519,4e-05,8.5597]
[1777757899182,35.04,79121.3,2.2,-0.05577,4e-05,8.6291]
[1777757899410,35.04,79121.3,2.2,-0.05577,4e-05,8.6291]
[1777757899866,35.04,79121.3,2.2,-0.05577,4e-05,8.6291]
[1777757900079,35.04,79121.25,2.2,-0.05578,4e-05,8.63048]
[1777757900959,35.04,79121.25,2.2,-0.05578,4e-05,8.63048]
[1777757901086,35.05,79120.7,2.2,-0.05581,4e-05,8.63389]
[1777757901719,35.05,79120.7,2.2,-0.05581,4e-05,8.63389]
[1777757904457,35.07,79141.59,2.2,-0.05507,4e-05,8.54509]
[1777757905289,35.07,79141.59,2.2,-0.05507,4e-05,8.54509]
[1777757905357,35.09,79134.92,2.2,-0.05545,4e-05,8.59179]
[1777757906200,35.09,79134.92,2.2,-0.05545,4e-05,8.59179]
[1777757906240,35.09,79134.92,2.2,-0.05545,4e-05,8.59179]
[1777757907097,35.1,79128.07,2.2,-0.05575,4e-05,8.62768]
[1777757907160,35.1,79118.49,2.2,-0.05617,4e-05,8.67726]
[1777757909158,35.1,79101.41,2.2,-0.05691,4e-05,8.76527]
[1777757912938,35.15,79096.33,2.2,-0.05735,4e-05,8.81718]
[1777757913309,35.15,79096.33,2.2,-0.05735,4e-05,8.81718]
[1777757913188,35.16,79048.61,2.2,-0.05949,4e-05,9.06914]
[1777757913560,35.16,79048.61,2.2,-0.05949,4e-05,9.06914]
[1777757914194,35.17,79048.65,2.2,-0.0595,4e-05,9.07044]
[1777757915917,35.17,79046.31,2.2,-0.05962,4e-05,9.08396]
[1777757916208,35.17,79042.96,2.2,-0.05978,4e-05,9.10266]
[1777757919049,35.17,79040.26,2.2,-0.0599,4e-05,9.1174]
[1777757919907,35.17,79037.74,2.2,-0.06002,4e-05,9.13079]
[1777757920241,35.17,78993.85,2.2,-0.06199,5e-05,9.35889]
[1777757920836,35.17,78993.85,2.2,-0.06199,5e-05,9.35889]
[1777757921301,35.17,78993.85,2.2,-0.06199,5e-05,9.35889]
[1777757922003,35.18,78994.82,2.2,-0.06195,5e-05,9.35486]
[1777757922262,35.18,78989.92,2.2,-0.06218,5e-05,9.38152]
[1777757923274,35.18,79011.89,2.2,-0.06119,4e-05,9.26743]
[1777757924259,35.18,79011.89,2.2,-0.06119,4e-05,9.26743]
[1777757924263,35.18,79011.89,2.2,-0.06119,4e-05,9.26743]
[1777757924274,35.18,79052.64,2.2,-0.05939,4e-05,9.05779]
[1777757925706,35.18,79048.53,2.2,-0.05958,4e-05,9.07939]
[1777757927477,35.18,79028.18,2.2,-0.06049,4e-05,9.18545]
[1777757927599,35.18,79028.18,2.2,-0.06049,4e-05,9.18545]
[1777757928326,35.18,79028.18,2.2,-0.06049,4e-05,9.18545]
[1777757928303,35.18,79020.32,2.2,-0.06084,4e-05,9.22698]
[1777757930317,35.19,79005.49,2.2,-0.06153,5e-05,9.30626]
[1777757930874,35.19,79005.49,2.2,-0.06153,5e-05,9.30626]
[1777757932587,35.19,79005.61,2.2,-0.06154,5e-05,9.30735]
[1777757933338,35.19,79005.66,2.2,-0.06154,5e-05,9.30721]
[1777757934264,35.19,79005.66,2.2,-0.06154,5e-05,9.30721]
[1777757934336,35.19,79005.66,2.2,-0.06154,5e-05,9.30721]
[1777757934346,35.19,79004.69,2.2,-0.06158,5e-05,9.31238]
[1777757934975,35.19,79004.69,2.2,-0.06158,5e-05,9.31238]
[1777757935353,35.19,78998.47,2.2,-0.06187,5e-05,9.34545]
[1777757935538,35.19,78998.47,2.2,-0.06187,5e-05,9.34545]
[1777757936360,35.19,78994.49,2.2,-0.06205,5e-05,9.36683]
[1777757936756,35.19,78994.49,2.2,-0.06205,5e-05,9.36683]
[1777757937099,35.19,78994.49,2.2,-0.06205,5e-05,9.36683]
[1777757937989,35.19,79005.85,2.2,-0.06154,5e-05,9.30815]
[1777757938374,35.2,79007.45,2.2,-0.06148,5e-05,9.30048]
[1777757939274,35.2,79007.45,2.2,-0.06148,5e-05,9.30048]
[1777757939381,35.2,79002.68,2.2,-0.06169,5e-05,9.32546]
[1777757943761,35.2,78997.73,2.2,-0.06193,5e-05,9.35311]
[1777757943825,35.2,78993.35,2.2,-0.06214,5e-05,9.37657]
[1777757949451,35.2,79005.2,2.2,-0.06161,5e-05,9.31577]
[1777757951506,35.2,79000.51,2.2,-0.06182,5e-05,9.34032]
[1777757951566,35.2,78986.98,2.2,-0.06244,5e-05,9.4111]
[1777757953193,35.2,78986.98,2.2,-0.06244,5e-05,9.4111]
[1777757953294,35.2,78985.37,2.2,-0.06252,5e-05,9.4205]
[1777757954262,35.2,78985.37,2.2,-0.06252,5e-05,9.4205]
[1777757954363,35.2,78986.21,2.2,-0.06248,5e-05,9.41603]
[1777757957462,35.2,78984.2,2.2,-0.06258,5e-05,9.42709]
[1777757957510,35.2,78967.05,2.2,-0.06336,5e-05,9.5175]
[1777757960531,35.21,78951.67,2.2,-0.06409,5e-05,9.60032]
[1777757962619,35.21,78949.48,2.2,-0.0642,5e-05,9.61236]
[1777757965151,35.21,78943.62,2.2,-0.06448,5e-05,9.64437]
[1777757970606,35.21,78931.13,2.2,-0.06509,5e-05,9.71413]
[1777757974992,35.22,78911.97,2.2,-0.066,5e-05,9.8154]
[1777757977677,35.22,78908.17,2.2,-0.06618,5e-05,9.83606]
[1777757982865,35.22,78904.68,2.2,-0.06636,5e-05,9.856]
[1777757987886,35.22,78898.71,2.2,-0.06666,5e-05,9.88943]
[1777757987945,35.22,78898.71,2.2,-0.06666,5e-05,9.88943]
[1777757988078,35.22,78916.43,2.2,-0.06581,5e-05,9.79476]
[1777757993776,35.22,78912.52,2.2,-0.06601,5e-05,9.81717]
[1777757998697,35.23,78905.76,2.2,-0.06634,5e-05,9.85448]
[1777758001840,35.23,78890.73,2.2,-0.06707,5e-05,9.93603]
[1777758001853,35.23,78875.74,2.2,-0.0678,5e-05,10.01729]
[1777758006875,35.23,78882.9,2.2,-0.06745,5e-05,9.97838]
[1777758011067,35.23,78882.08,2.2,-0.06749,5e-05,9.98285]
[1777758012153,35.23,78882.16,2.2,-0.06749,5e-05,9.98242]
[1777758017953,35.23,78869.62,2.2,-0.06809,5e-05,10.05032]
[1777758020826,35.23,78865.6,2.2,-0.06829,5e-05,10.07184]
[1777758020974,35.23,78862.26,2.2,-0.06845,5e-05,10.08987]
[1777758022543,35.23,78862.17,2.2,-0.06845,5e-05,10.09036]
[1777758023642,35.23,78863.36,2.2,-0.0684,5e-05,10.08454]
[1777758023994,35.23,78862.79,2.2,-0.06843,5e-05,10.08747]
[1777758029030,35.23,78858.74,2.2,-0.06862,5e-05,10.10851]
[1777758034196,35.22,78855.0,2.2,-0.06877,5e-05,10.12472]
[1777758034575,35.22,78853.47,2.2,-0.06885,5e-05,10.13281]
[1777758035071,35.22,78846.48,2.2,-0.06919,5e-05,10.17124]
[1777758036958,35.22,78844.81,2.2,-0.06928,5e-05,10.18055]
[1777758042112,35.23,78825.12,2.2,-0.07026,5e-05,10.28894]
[1777758042115,35.23,78825.12,2.2,-0.07026,5e-05,10.28894]
[1777758042225,35.23,78825.12,2.2,-0.07026,5e-05,10.28894]
[1777758042273,35.23,78817.16,2.2,-0.07066,5e-05,10.33279]
[1777758043097,35.23,78817.16,2.2,-0.07066,5e-05,10.33279]
[1777758046577,35.23,78800.69,2.2,-0.0715,5e-05,10.425]
[1777758052731,35.23,78809.02,2.2,-0.07109,5e-05,10.38054]
[1777758053497,35.23,78809.02,2.2,-0.07109,5e-05,10.38054]
[1777758057824,35.23,78800.63,2.2,-0.07153,5e-05,10.42851]
[1777758058350,35.23,78782.55,2.2,-0.07246,5e-05,10.52921]
[1777758063944,35.23,78782.14,2.2,-0.07248,5e-05,10.53171]
[1777758069024,35.23,78782.23,2.2,-0.07248,5e-05,10.5315]
[1777758074346,35.23,78794.08,2.2,-0.07188,5e-05,10.46614]
[1777758076187,35.23,78793.69,2.2,-0.0719,5e-05,10.46848]
[1777758081394,35.24,78794.63,2.2,-0.07186,5e-05,10.46442]
[1777758086431,35.24,78795.12,2.2,-0.07185,5e-05,10.46283]
[1777758090904,35.24,78796.69,2.2,-0.07177,5e-05,10.45504]
[1777758096501,35.24,78783.2,2.2,-0.07245,5e-05,10.52762]
[1777758100877,35.24,78783.62,2.2,-0.07243,5e-05,10.52575]
[1777758101499,35.24,78783.62,2.2,-0.07243,5e-05,10.52575]
[1777758103550,35.24,78800.93,2.2,-0.07156,5e-05,10.42998]
[1777758105457,35.24,78801.35,2.2,-0.07154,5e-05,10.42792]
[1777758108611,35.24,78804.13,2.2,-0.0714,5e-05,10.41337]
[1777758109052,35.24,78804.13,2.2,-0.0714,5e-05,10.41337]
[1777758109212,35.24,78803.84,2.2,-0.07142,5e-05,10.41511]
[1777758109894,35.24,78827.21,2.2,-0.07024,5e-05,10.28614]
[1777758111355,35.24,78827.21,2.2,-0.07024,5e-05,10.28614]
[1777758111456,35.24,78827.64,2.2,-0.07022,5e-05,10.28388]
[1777758113292,35.24,78822.98,2.2,-0.07046,5e-05,10.30952]
[1777758118662,35.25,78816.04,2.2,-0.07083,5e-05,10.35027]
[1777758123696,35.25,78830.84,2.2,-0.0701,5e-05,10.27109]
[1777758124778,35.25,78830.84,2.2,-0.0701,5e-05,10.27109]
[1777758124783,35.25,78831.29,2.2,-0.07009,5e-05,10.26913]
[1777758129721,35.25,78835.65,2.2,-0.06987,5e-05,10.2456]
[1777758133715,35.25,78848.58,2.2,-0.06924,5e-05,10.17545]
[1777758133768,35.25,78849.53,2.2,-0.06919,5e-05,10.17026]
[1777758139513,35.25,78850.49,2.2,-0.06913,5e-05,10.16393]
[1777758148457,35.25,78861.95,2.2,-0.06855,5e-05,10.09962]
[1777758150043,35.25,78863.68,2.2,-0.06847,5e-05,10.08984]
[1777758155920,35.25,78851.89,2.2,-0.06901,5e-05,10.14945]
[1777758159129,35.25,78851.5,2.2,-0.06903,5e-05,10.15105]
[1777758159139,35.25,78850.44,2.2,-0.06908,5e-05,10.1563]
[1777758160893,35.25,78847.18,2.2,-0.06924,5e-05,10.17411]
[1777758161297,35.25,78847.18,2.2,-0.06924,5e-05,10.17411]
[1777758164610,35.25,78831.71,2.2,-0.07001,5e-05,10.25894]
[1777758164649,35.25,78828.49,2.2,-0.07017,5e-05,10.27672]
[1777758164868,35.25,78828.49,2.2,-0.07017,5e-05,10.27672]
[1777758167923,35.25,78818.55,2.2,-0.07066,5e-05,10.33147]
[1777758168007,35.25,78817.14,2.2,-0.07074,5e-05,10.33919]
[1777758171027,35.25,78801.83,2.2,-0.07152,5e-05,10.42489]
[1777758176062,35.25,78789.57,2.2,-0.07215,5e-05,10.49403]
[1777758181098,35.25,78792.48,2.2,-0.07201,5e-05,10.4785]
[1777758181938,35.25,78792.48,2.2,-0.07201,5e-05,10.4785]
[1777758187139,35.25,78791.01,2.2,-0.07209,5e-05,10.48747]
[1777758192173,35.25,78789.23,2.2,-0.07219,5e-05,10.49806]
[1777758197208,35.25,78787.6,2.2,-0.07228,5e-05,10.5076]
[1777758202244,35.25,78787.85,2.2,-0.07227,5e-05,10.50666]
[1777758207279,35.25,78780.12,2.2,-0.07267,5e-05,10.55008]
[1777758212314,35.25,78771.7,2.2,-0.07308,5e-05,10.59368]
[1777758214142,35.25,78770.91,2.2,-0.07312,5e-05,10.59803]
[1777758214244,35.25,78770.91,2.2,-0.07312,5e-05,10.59803]
[1777758218361,35.25,78777.37,2.2,-0.07278,5e-05,10.56174]
[1777758224398,35.25,78775.14,2.2,-0.0729,5e-05,10.57412]
[1777758225053,35.25,78775.14,2.2,-0.0729,5e-05,10.57412]
[1777758230440,35.25,78770.97,2.2,-0.07311,5e-05,10.59705]
[1777758235475,35.25,78771.1,2.2,-0.0731,5e-05,10.59593]
[1777758235943,35.25,78771.1,2.2,-0.0731,5e-05,10.59593]
[1777758241516,35.25,78772.06,2.2,-0.07305,5e-05,10.59]
[1777758246552,35.25,78780.18,2.2,-0.07263,5e-05,10.54441]
[1777758246883,35.25,78780.18,2.2,-0.07263,5e-05,10.54441]
[1777758252594,35.25,78778.58,2.2,-0.07271,5e-05,10.55319]
[1777758257629,35.25,78776.0,2.2,-0.07284,5e-05,10.56744]
[1777758262665,35.25,78773.83,2.2,-0.07295,5e-05,10.57931]
[1777758267700,35.25,78773.41,2.2,-0.07297,5e-05,10.58138]
[1777758274751,35.25,78772.7,2.2,-0.07298,5e-05,10.58169]
[1777758279786,35.25,78767.51,2.2,-0.07324,5e-05,10.61032]
[1777758284820,35.25,78777.34,2.2,-0.07273,5e-05,10.55496]
[1777758289855,35.25,78782.61,2.2,-0.07246,5e-05,10.52569]
[1777758295194,35.25,78786.57,2.2,-0.07226,5e-05,10.50391]
[1777758295267,35.25,78786.72,2.2,-0.07226,5e-05,10.50317]
[1777758300933,35.25,78806.26,2.2,-0.07125,5e-05,10.39372]
[1777758305906,35.25,78806.45,2.2,-0.07124,5e-05,10.39199]
[1777758306963,35.25,78813.13,2.2,-0.0709,5e-05,10.35492]
[1777758307260,35.25,78813.13,2.2,-0.0709,5e-05,10.35492]
[1777758307985,35.25,78823.83,2.2,-0.07036,5e-05,10.29559]
[1777758307990,35.25,78823.83,2.2,-0.07036,5e-05,10.29559]
[1777758308087,35.24,78825.9,2.2,-0.07025,5e-05,10.28369]
[1777758308955,35.24,78825.9,2.2,-0.07025,5e-05,10.28369]
[1777758313019,35.24,78847.83,2.2,-0.06914,5e-05,10.16122]
[1777758316040,35.24,78862.19,2.2,-0.06843,5e-05,10.0821]
[1777758321076,35.24,78865.65,2.2,-0.06825,5e-05,10.0625]
[1777758323875,35.24,78865.3,2.2,-0.06826,5e-05,10.06409]
[1777758329132,35.24,78865.34,2.2,-0.06825,5e-05,10.06295]
[1777758334169,35.24,78866.55,2.2,-0.06817,5e-05,10.05241]
[1777758335238,35.24,78866.55,2.2,-0.06817,5e-05,10.05241]
[1777758340366,35.23,78871.03,2.2,-0.06794,5e-05,10.02735]
[1777758346638,35.23,78884.17,2.2,-0.0673,5e-05,9.95549]
[1777758352108,35.23,78891.02,2.2,-0.06697,5e-05,9.91845]
[1777758356416,35.23,78901.33,2.2,-0.06648,5e-05,9.86301]
[1777758356425,35.23,78901.33,2.2,-0.06648,5e-05,9.86301]
[1777758358101,35.23,78902.56,2.2,-0.06642,5e-05,9.85654]
[1777758361484,35.23,78886.86,2.2,-0.06718,5e-05,9.94145]
[1777758362171,35.23,78885.85,2.2,-0.06722,5e-05,9.94688]
[1777758368415,35.23,78879.33,2.2,-0.06753,5e-05,9.98164]
[1777758369737,35.23,78879.33,2.2,-0.06753,5e-05,9.98164]
[1777758373449,35.23,78856.81,2.2,-0.06863,5e-05,10.10333]
[1777758376662,35.23,78843.79,2.2,-0.06927,5e-05,10.17382]
[1777758376697,35.23,78844.07,2.2,-0.06925,5e-05,10.1719]
[1777758377009,35.23,78844.07,2.2,-0.06925,5e-05,10.1719]
[1777758379736,35.23,78834.68,2.2,-0.06972,5e-05,10.22349]
[1777758384890,35.23,78818.43,2.2,-0.07053,5e-05,10.31269]
[1777758386276,35.23,78813.2,2.2,-0.07079,5e-05,10.34141]
[1777758386541,35.23,78810.0,2.2,-0.07095,5e-05,10.35891]
[1777758387449,35.23,78810.0,2.2,-0.07095,5e-05,10.35891]
[1777758387494,35.23,78810.0,2.2,-0.07095,5e-05,10.35891]
[1777758391420,35.23,78814.34,2.2,-0.07074,5e-05,10.33585]
[1777758391580,35.23,78813.38,2.2,-0.07077,5e-05,10.33814]
[1777758396616,35.23,78816.93,2.2,-0.07058,5e-05,10.31764]
[1777758401651,35.23,78810.95,2.2,-0.07087,5e-05,10.3496]
[1777758406859,35.23,78801.87,2.2,-0.07132,5e-05,10.39878]
[1777758407762,35.23,78800.76,2.2,-0.07138,5e-05,10.40461]
[1777758407781,35.23,78800.63,2.2,-0.07138,5e-05,10.40519]
[1777758413654,35.23,78788.74,2.2,-0.07199,5e-05,10.47146]
[1777758418770,35.23,78785.56,2.2,-0.07215,5e-05,10.48906]
[1777758423805,35.23,78788.15,2.2,-0.07202,5e-05,10.4748]
[1777758428844,35.23,78788.0,2.2,-0.07203,5e-05,10.47603]
[1777758432886,35.23,78814.42,2.2,-0.07069,5e-05,10.3301]
[1777758433082,35.23,78814.42,2.2,-0.07069,5e-05,10.3301]
[1777758433606,35.23,78814.42,2.2,-0.07069,5e-05,10.3301]
[1777758433889,35.23,78834.23,2.2,-0.06971,5e-05,10.22146]
[1777758434273,35.23,78834.23,2.2,-0.06971,5e-05,10.22146]
[1777758434896,35.23,78832.44,2.2,-0.0698,5e-05,10.23136]
[1777758436770,35.23,78831.89,2.2,-0.06982,5e-05,10.23393]
[1777758441945,35.22,78831.9,2.2,-0.0698,5e-05,10.23116]
[1777758442983,35.22,78831.9,2.2,-0.0698,5e-05,10.23116]
[1777758443061,35.22,78831.94,2.2,-0.06979,5e-05,10.2305]
[1777758448638,35.22,78831.55,2.2,-0.06981,5e-05,10.23276]
[1777758451208,35.22,78835.14,2.2,-0.06963,5e-05,10.21319]
[1777758451309,35.22,78837.14,2.2,-0.06951,5e-05,10.19905]
[1777758451938,35.22,78837.14,2.2,-0.06951,5e-05,10.19905]
[1777758457053,35.22,78843.5,2.2,-0.06918,5e-05,10.16208]
[1777758459068,35.22,78845.18,2.2,-0.06909,5e-05,10.15257]
[1777758461524,35.22,78846.14,2.2,-0.06904,5e-05,10.14669]
[1777758465643,35.22,78858.71,2.2,-0.06841,5e-05,10.07712]
[1777758467124,35.22,78836.38,2.2,-0.06951,5e-05,10.19825]
[1777758469069,35.21,78833.53,2.2,-0.06965,5e-05,10.21347]
[1777758469144,35.21,78833.53,2.2,-0.06965,5e-05,10.21347]
[1777758469234,35.21,78830.27,2.2,-0.0698,5e-05,10.23093]
[1777758474629,35.21,78824.17,2.2,-0.07011,5e-05,10.26451]
[1777758480053,35.21,78822.71,2.2,-0.07018,5e-05,10.27245]
[1777758480081,35.21,78822.71,2.2,-0.07018,5e-05,10.27245]
[1777758482126,35.21,78823.71,2.2,-0.07013,5e-05,10.2669]
[1777758483029,35.21,78830.07,2.2,-0.06981,5e-05,10.23192]
[1777758483237,35.21,78832.14,2.2,-0.06971,5e-05,10.2206]
[1777758486258,35.21,78847.55,2.2,-0.06894,5e-05,10.1349]
[1777758491980,35.21,78852.08,2.2,-0.0687,5e-05,10.10866]
[1777758499351,35.21,78849.4,2.2,-0.06881,5e-05,10.12095]
[1777758505029,35.2,78845.86,2.2,-0.06897,5e-05,10.13903]
[1777758510430,35.2,78843.73,2.2,-0.06906,5e-05,10.1483]
[1777758515464,35.2,78835.44,2.2,-0.06943,5e-05,10.18866]
[1777758516459,35.2,78835.44,2.2,-0.06943,5e-05,10.18866]
[1777758521508,35.19,78835.81,2.2,-0.06939,5e-05,10.18381]
[1777758526542,35.19,78836.31,2.2,-0.06935,5e-05,10.17911]
[1777758529352,35.19,78836.26,2.2,-0.06934,5e-05,10.17862]
[1777758533553,35.19,78835.92,2.2,-0.06935,5e-05,10.17896]
[1777758533592,35.18,78835.89,2.2,-0.06935,5e-05,10.17875]
[1777758538748,35.18,78835.44,2.2,-0.06936,5e-05,10.18074]
[1777758539048,35.18,78831.49,2.2,-0.06956,5e-05,10.20228]
[1777758543107,35.18,78826.34,2.2,-0.06982,5e-05,10.23086]
[1777758543892,35.18,78826.34,2.2,-0.06982,5e-05,10.23086]
[1777758543934,35.18,78825.75,2.2,-0.06985,5e-05,10.23434]
[1777758545923,35.19,78822.88,2.2,-0.07,5e-05,10.25059]
[1777758545933,35.19,78821.83,2.2,-0.07005,5e-05,10.25681]
[1777758547977,35.19,78821.76,2.2,-0.07006,5e-05,10.25718]
[1777758549042,35.19,78820.06,2.2,-0.07014,5e-05,10.2665]
[1777758549704,35.19,78822.84,2.2,-0.07,5e-05,10.2511]
[1777758550398,35.19,78822.84,2.2,-0.07,5e-05,10.2511]
[1777758550711,35.19,78824.09,2.2,-0.06994,5e-05,10.24415]
[1777758555746,35.19,78823.98,2.2,-0.06994,5e-05,10.24471]
[1777758562794,35.19,78824.84,2.2,-0.0699,5e-05,10.23995]
[1777758565017,35.19,78822.6,2.2,-0.07001,5e-05,10.25225]
[1777758565816,35.19,78818.89,2.2,-0.0702,5e-05,10.2725]
[1777758566399,35.19,78818.89,2.2,-0.0702,5e-05,10.2725]
[1777758566531,35.19,78818.89,2.2,-0.0702,5e-05,10.2725]
[1777758566822,35.19,78815.19,2.2,-0.07038,5e-05,10.29281]
[1777758567528,35.19,78815.19,2.2,-0.07038,5e-05,10.29281]
[1777758567943,35.19,78815.19,2.2,-0.07038,5e-05,10.29281]
[1777758568004,35.18,78812.22,2.2,-0.07053,5e-05,10.30909]
[1777758568841,35.18,78812.22,2.2,-0.07053,5e-05,10.30909]
[1777758568937,35.18,78812.23,2.2,-0.07053,5e-05,10.30908]
[1777758572634,35.18,78811.72,2.2,-0.07053,5e-05,10.3082]
[1777758572713,35.18,78811.72,2.2,-0.07053,5e-05,10.3082]
[1777758572865,35.18,78811.3,2.2,-0.07055,5e-05,10.31036]
[1777758577899,35.18,78806.4,2.2,-0.07079,5e-05,10.33618]
[1777758579841,35.18,78804.49,2.2,-0.07088,5e-05,10.34647]
[1777758579919,35.18,78804.22,2.2,-0.07089,5e-05,10.34768]
[1777758580962,35.18,78804.22,2.2,-0.07089,5e-05,10.34768]
[1777758580968,35.18,78804.22,2.2,-0.07089,5e-05,10.34768]
[1777758581058,35.18,78804.51,2.2,-0.07088,5e-05,10.34612]
[1777758586965,35.18,78797.27,2.2,-0.07123,5e-05,10.38444]
[1777758588910,35.18,78799.34,2.2,-0.07112,5e-05,10.37262]
[1777758588979,35.18,78799.48,2.2,-0.07111,5e-05,10.37151]
[1777758589090,35.18,78799.48,2.2,-0.07111,5e-05,10.37151]
[1777758589198,35.18,78799.48,2.2,-0.07111,5e-05,10.37151]
[1777758590382,35.18,78799.63,2.2,-0.0711,5e-05,10.37084]
[1777758590993,35.18,78799.46,2.2,-0.07111,5e-05,10.37145]
[1777758593167,35.18,78802.66,2.2,-0.07094,5e-05,10.35305]
[1777758593324,35.18,78802.66,2.2,-0.07094,5e-05,10.35305]
[1777758594014,35.18,78802.42,2.2,-0.07095,5e-05,10.35413]
[1777758599049,35.17,78800.83,2.2,-0.07102,5e-05,10.36164]
[1777758599465,35.17,78800.83,2.2,-0.07102,5e-05,10.36164]
[1777758600058,35.17,78801.84,2.2,-0.07097,5e-05,10.35578]
[1777758601867,35.17,78792.55,2.2,-0.07143,5e-05,10.40651]
[1777758601973,35.17,78792.55,2.2,-0.07143,5e-05,10.40651]
[1777758602688,35.17,78790.24,2.2,-0.07154,5e-05,10.41849]
[1777758603078,35.17,78789.6,2.2,-0.07157,5e-05,10.42118]
[1777758605707,35.17,78787.13,2.2,-0.07168,5e-05,10.43418]
[1777758607990,35.17,78786.12,2.2,-0.07173,5e-05,10.43941]
[1777758613148,35.16,78783.62,2.2,-0.07184,5e-05,10.45056]
[1777758618183,35.16,78781.76,2.2,-0.07191,5e-05,10.45885]
[1777758622412,35.16,78777.92,2.2,-0.0721,5e-05,10.47901]
[1777758622922,35.16,78777.92,2.2,-0.0721,5e-05,10.47901]
[1777758622959,35.16,78777.44,2.2,-0.07212,5e-05,10.48125]
[1777758624906,35.16,78769.94,2.2,-0.0725,5e-05,10.52309]
[1777758624934,35.15,78769.01,2.2,-0.07254,5e-05,10.52715]
[1777758627015,35.15,78768.97,2.2,-0.07254,5e-05,10.52737]
[1777758627057,35.15,78768.54,2.2,-0.07256,5e-05,10.52963]
[1777758627523,35.15,78768.54,2.2,-0.07256,5e-05,10.52963]
[1777758627625,35.15,78765.43,2.2,-0.07272,5e-05,10.54702]
[1777758631040,35.15,78765.99,2.2,-0.07269,5e-05,10.54327]
[1777758636308,35.15,78738.63,2.2,-0.07408,5e-05,10.69279]
[1777758637201,35.15,78738.63,2.2,-0.07408,5e-05,10.69279]
[1777758642351,35.15,78735.72,2.2,-0.07422,5e-05,10.70737]
[1777758645485,35.15,78735.08,2.2,-0.07425,5e-05,10.71039]
[1777758645530,35.15,78720.01,2.2,-0.07504,5e-05,10.79524]
[1777758651416,35.14,78725.34,2.2,-0.07473,5e-05,10.7626]
[1777758654437,35.14,78741.93,2.2,-0.07386,5e-05,10.66809]
[1777758659473,35.14,78741.98,2.2,-0.07384,5e-05,10.6668]
[1777758662731,35.14,78744.66,2.2,-0.0737,5e-05,10.65133]
[1777758662744,35.14,78744.66,2.2,-0.0737,5e-05,10.65133]
[1777758663076,35.14,78744.66,2.2,-0.0737,5e-05,10.65133]
[1777758663148,35.14,78745.62,2.2,-0.07365,5e-05,10.64558]
[1777758664020,35.14,78774.67,2.2,-0.07214,5e-05,10.48232]
[1777758665545,35.14,78779.37,2.2,-0.0719,5e-05,10.45579]
[1777758666057,35.14,78779.37,2.2,-0.0719,5e-05,10.45579]
[1777758666985,35.14,78780.0,2.2,-0.07186,5e-05,10.45198]
[1777758667642,35.14,78781.37,2.2,-0.07179,5e-05,10.44406]
[1777758671657,35.14,78786.37,2.2,-0.07153,5e-05,10.4155]
[1777758672585,35.14,78788.4,2.2,-0.07142,5e-05,10.40377]
[1777758679613,35.13,78777.41,2.2,-0.07197,5e-05,10.4631]
[1777758682768,35.13,78774.16,2.2,-0.07213,5e-05,10.48063]
[1777758682869,35.13,78773.86,2.2,-0.07214,5e-05,10.48168]
[1777758684038,35.13,78773.86,2.2,-0.07214,5e-05,10.48168]
[1777758684139,35.13,78773.71,2.2,-0.07214,5e-05,10.48263]
[1777758686621,35.13,78772.93,2.2,-0.07218,5e-05,10.48682]
[1777758687332,35.13,78775.14,2.2,-0.07207,5e-05,10.47414]
[1777758688009,35.13,78775.14,2.2,-0.07207,5e-05,10.47414]
[1777758693527,35.13,78785.91,2.2,-0.07149,5e-05,10.40963]
[1777758696779,35.13,78790.52,2.2,-0.07125,5e-05,10.38341]
[1777758696801,35.13,78797.15,2.2,-0.07091,5e-05,10.34649]
[1777758697576,35.13,78797.15,2.2,-0.07091,5e-05,10.34649]
[1777758698529,35.13,78802.8,2.2,-0.07062,5e-05,10.31462]
[1777758699029,35.13,78802.8,2.2,-0.07062,5e-05,10.31462]
[1777758699121,35.12,78801.1,2.2,-0.0707,5e-05,10.32349]
[1777758701361,35.12,78789.71,2.2,-0.07127,5e-05,10.38643]
[1777758701772,35.12,78788.07,2.2,-0.07135,5e-05,10.39488]
[1777758702300,35.12,78788.07,2.2,-0.07135,5e-05,10.39488]
[1777758702945,35.12,78788.07,2.2,-0.07135,5e-05,10.39488]
[1777758703288,35.12,78787.37,2.2,-0.07138,5e-05,10.39861]
[1777758703684,35.12,78787.37,2.2,-0.07138,5e-05,10.39861]
[1777758703782,35.12,78783.04,2.2,-0.0716,5e-05,10.42251]
[1777758708817,35.12,78774.52,2.2,-0.07203,5e-05,10.46863]
[1777758713852,35.12,78773.17,2.2,-0.07208,5e-05,10.47471]
[1777758716468,35.12,78771.01,2.2,-0.07219,5e-05,10.48614]
[1777758716552,35.12,78771.01,2.2,-0.07219,5e-05,10.48614]
[1777758721909,35.12,78761.87,2.2,-0.07265,5e-05,10.53578]
[1777758722629,35.12,78761.87,2.2,-0.07265,5e-05,10.53578]
[1777758723939,35.11,78762.19,2.2,-0.07263,5e-05,10.53373]
[1777758725947,35.11,78761.37,2.2,-0.07266,5e-05,10.53764]
[1777758726669,35.11,78761.33,2.2,-0.07266,5e-05,10.53759]
[1777758731142,35.11,78763.02,2.2,-0.07257,5e-05,10.52692]
[1777758738949,35.11,78762.53,2.2,-0.07257,5e-05,10.52762]
[1777758740896,35.11,78761.81,2.2,-0.0726,5e-05,10.53114]
[1777758740968,35.11,78761.81,2.2,-0.0726,5e-05,10.53114]
[1777758741804,35.11,78773.63,2.2,-0.07199,5e-05,10.46485]
[1777758747766,35.11,78795.36,2.2,-0.07088,5e-05,10.34301]
[1777758747867,35.1,78795.36,2.2,-0.07088,5e-05,10.34277]
[1777758751096,35.1,78795.18,2.2,-0.07087,5e-05,10.34253]
[1777758753661,35.1,78794.89,2.2,-0.07085,5e-05,10.33905]
[1777758754136,35.1,78789.86,2.2,-0.0711,5e-05,10.36636]
[1777758755536,35.1,78785.45,2.2,-0.07133,5e-05,10.39073]
[1777758761185,35.1,78785.25,2.2,-0.07133,5e-05,10.39087]
[1777758762346,35.1,78784.89,2.2,-0.07134,5e-05,10.39271]
[1777758762354,35.1,78784.89,2.2,-0.07134,5e-05,10.39271]
[1777758763199,35.1,78787.9,2.2,-0.07119,5e-05,10.37532]
[1777758763268,35.1,78787.9,2.2,-0.07119,5e-05,10.37532]
[1777758769241,35.09,78792.51,2.2,-0.07092,5e-05,10.34608]
[1777758774277,35.09,78794.28,2.2,-0.0708,5e-05,10.33337]
[1777758778532,35.08,78796.33,2.2,-0.07069,5e-05,10.32038]
[1777758784347,35.08,78804.0,2.2,-0.07027,5e-05,10.27453]
[1777758792085,35.08,78804.58,2.2,-0.07023,5e-05,10.27006]
[1777758797438,35.07,78810.59,2.2,-0.06989,5e-05,10.23301]
[1777758802478,35.07,78808.21,2.2,-0.07,5e-05,10.24438]
[1777758805694,35.06,78806.17,2.2,-0.07009,5e-05,10.25492]
[1777758811541,35.06,78789.46,2.2,-0.07089,5e-05,10.34118]
[1777758816218,35.06,78784.59,2.2,-0.07112,5e-05,10.36666]
[1777758818093,35.06,78782.68,2.2,-0.07121,5e-05,10.3762]
[1777758818148,35.05,78778.45,2.2,-0.07141,5e-05,10.39859]
[1777758820557,35.05,78770.1,2.2,-0.07184,5e-05,10.44498]
[1777758820598,35.05,78770.1,2.2,-0.07184,5e-05,10.44498]
[1777758825507,35.05,78754.85,2.2,-0.07261,5e-05,10.52893]
[1777758830673,35.05,78761.66,2.2,-0.07224,5e-05,10.48898]
[1777758835709,35.05,78759.35,2.2,-0.07235,5e-05,10.50056]
[1777758840744,35.04,78755.98,2.2,-0.07251,5e-05,10.51787]
[1777758842458,35.04,78754.36,2.2,-0.07259,5e-05,10.52661]
[1777758848347,35.04,78761.24,2.2,-0.07223,5e-05,10.48708]
[1777758849155,35.04,78762.04,2.2,-0.07218,5e-05,10.4823]
[1777758849865,35.04,78761.03,2.2,-0.07223,5e-05,10.48764]
[1777758855849,35.04,78754.79,2.2,-0.07254,5e-05,10.52049]
[1777758860884,35.03,78754.11,2.2,-0.07255,5e-05,10.52237]
[1777758865919,35.03,78751.97,2.2,-0.07265,5e-05,10.53233]
[1777758867232,35.03,78751.97,2.2,-0.07265,5e-05,10.53233]
[1777758868634,35.03,78752.09,2.2,-0.07264,5e-05,10.53122]
[1777758873775,35.03,78751.21,2.2,-0.07264,5e-05,10.53041]
[1777758879010,35.02,78749.04,2.2,-0.07273,5e-05,10.54063]
[1777758880396,35.02,78748.95,2.2,-0.07274,5e-05,10.54082]
[1777758881025,35.02,78744.04,2.2,-0.07299,5e-05,10.56837]
[1777758886060,35.02,78742.78,2.2,-0.07305,5e-05,10.57521]
[1777758892102,35.02,78735.01,2.2,-0.07345,5e-05,10.61824]
[1777758894102,35.02,78734.06,2.2,-0.0735,5e-05,10.62349]
[1777758894110,35.02,78734.06,22.2,-0.0735,5e-05,10.62349]
[1777758894111,35.02,78734.06,22.2,-0.0735,5e-05,10.62349]
[1777758894112,35.02,78734.06,22.2,-0.0735,5e-05,10.62349]
[1777758894144,35.02,78734.06,22.2,-0.0735,5e-05,10.62349]
[1777758894151,35.02,78733.62,22.2,-0.07352,5e-05,10.62585]
[1777758899347,35.02,78725.37,22.2,-0.07397,5e-05,10.67374]
[1777758905336,35.03,78739.24,22.2,-0.07326,5e-05,10.59763]
[1777758914256,35.03,78738.74,22.2,-0.07333,5e-05,10.60496]
[1777758916075,35.03,78738.77,22.2,-0.07333,5e-05,10.60524]
[1777758921305,35.04,78737.38,22.2,-0.07343,5e-05,10.61573]
[1777758926342,35.04,78737.71,22.2,-0.07343,5e-05,10.61609]
[1777758930303,35.04,78737.24,22.2,-0.07347,5e-05,10.62008]
[1777758935404,35.05,78732.44,22.2,-0.07372,5e-05,10.64641]
[1777758940264,35.05,78728.66,22.2,-0.07393,5e-05,10.66934]
[1777758945474,35.05,78726.87,22.2,-0.07405,5e-05,10.6817]
[1777758950510,35.06,78732.24,22.2,-0.07378,5e-05,10.65337]
[1777758954128,35.06,78733.01,22.2,-0.07375,5e-05,10.64989]
[1777758954229,35.06,78732.39,22.2,-0.07379,5e-05,10.65425]
[1777758958179,35.06,78733.15,22.2,-0.07375,5e-05,10.64989]
[1777758963601,35.06,78737.92,22.2,-0.0735,5e-05,10.62286]
[1777758967629,35.06,78752.2,22.2,-0.07276,5e-05,10.54279]
[1777758972664,35.06,78751.77,22.2,-0.07279,5e-05,10.54576]
[1777758977699,35.06,78751.42,22.2,-0.07281,5e-05,10.54817]
[1777758982734,35.06,78750.98,22.2,-0.07283,5e-05,10.55097]
[1777758987769,35.06,78750.97,22.2,-0.07284,5e-05,10.55127]
[1777758990682,35.06,78752.84,22.2,-0.07274,5e-05,10.54086]
[1777758995825,35.06,78770.3,22.2,-0.07183,5e-05,10.44084]
[1777759000861,35.07,78766.62,22.2,-0.07203,5e-05,10.46231]
[1777759007911,35.07,78768.37,22.2,-0.07195,5e-05,10.45372]
[1777759018988,35.07,78768.15,22.2,-0.07198,5e-05,10.45676]
[1777759024023,35.07,78767.89,22.2,-0.072,5e-05,10.45916]
[1777759029557,35.07,78767.93,22.2,-0.072,5e-05,10.45954]
[1777759035101,35.07,78765.53,22.2,-0.07213,5e-05,10.47391]
[1777759040193,35.08,78765.81,22.2,-0.07212,5e-05,10.47281]
[1777759044734,35.08,78763.84,22.2,-0.07223,5e-05,10.48428]
[1777759046405,35.08,78763.98,22.2,-0.07222,5e-05,10.48358]
[1777759051376,35.08,78762.64,22.2,-0.07229,5e-05,10.49138]
[1777759051652,35.08,78762.66,22.2,-0.07227,5e-05,10.48804]
[1777759051854,35.08,78762.66,22.2,-0.07227,5e-05,10.48804]
[1777759057256,35.08,78752.63,22.2,-0.07279,5e-05,10.54422]
[1777759062291,35.08,78753.11,22.2,-0.07276,5e-05,10.54131]
[1777759065335,35.08,78753.14,22.2,-0.07276,5e-05,10.54102]
[1777759065339,35.08,78753.14,22.2,-0.07276,5e-05,10.54102]
[1777759065436,35.08,78753.8,22.2,-0.07273,5e-05,10.53726]
[1777759069473,35.08,78755.24,22.2,-0.07265,5e-05,10.5284]
[1777759069565,35.07,78756.13,22.2,-0.0726,5e-05,10.52314]
[1777759071523,35.07,78756.02,22.2,-0.0726,5e-05,10.52371]
[1777759074849,35.07,78755.58,22.2,-0.07262,5e-05,10.52602]
[1777759075643,35.07,78755.58,22.2,-0.07262,5e-05,10.52595]
[1777759075647,35.07,78755.58,22.2,-0.07262,5e-05,10.52595]
[1777759075664,35.07,78755.58,22.2,-0.07262,5e-05,10.52589]
[1777759081424,35.07,78752.72,22.2,-0.07275,5e-05,10.5399]
[1777759086459,35.07,78752.91,22.2,-0.07273,5e-05,10.53702]
[1777759090064,35.07,78752.62,22.2,-0.07273,5e-05,10.53756]
[1777759090068,35.07,78752.62,22.2,-0.07273,5e-05,10.53756]
[1777759090486,35.07,78752.48,22.2,-0.07274,5e-05,10.53797]
[1777759094190,35.07,78750.49,22.2,-0.07284,5e-05,10.5488]
[1777759099549,35.06,78749.4,22.2,-0.07288,5e-05,10.55413]
[1777759108613,35.06,78749.99,22.2,-0.07285,5e-05,10.55055]
[1777759114656,35.06,78749.77,22.2,-0.07283,5e-05,10.54681]
[1777759116869,35.06,78749.59,22.2,-0.07284,5e-05,10.54769]
[1777759122712,35.06,78751.36,22.2,-0.07274,5e-05,10.53689]
[1777759127901,35.06,78751.22,22.2,-0.07274,5e-05,10.53745]
[1777759135803,35.06,78751.09,22.2,-0.07274,5e-05,10.53691]
[1777759141845,35.06,78750.88,22.2,-0.07274,5e-05,10.53739]
[1777759149900,35.05,78750.44,22.2,-0.07276,5e-05,10.5389]
[1777759151914,35.05,78731.12,22.2,-0.07376,5e-05,10.64725]
[1777759156949,35.05,78740.6,22.2,-0.07325,5e-05,10.59261]
[1777759161984,35.05,78735.57,22.2,-0.07351,5e-05,10.62007]
[1777759167020,35.05,78730.23,22.2,-0.07378,5e-05,10.64926]
[1777759172055,35.05,78727.01,22.2,-0.07392,5e-05,10.66318]
[1777759174579,35.05,78726.82,22.2,-0.07393,5e-05,10.66405]
[1777759184138,35.04,78720.31,22.2,-0.07425,5e-05,10.69901]
[1777759189174,35.04,78725.88,22.2,-0.07395,5e-05,10.6666]
[1777759194209,35.04,78726.62,22.2,-0.07391,5e-05,10.66196]
[1777759199244,35.04,78725.51,22.2,-0.07396,5e-05,10.66784]
[1777759204281,35.04,78740.11,22.2,-0.0732,5e-05,10.58537]
[1777759209316,35.04,78740.02,22.2,-0.0732,5e-05,10.58614]
[1777759214525,35.04,78744.11,22.2,-0.07299,5e-05,10.56332]
[1777759220406,35.04,78752.13,22.2,-0.07258,5e-05,10.51889]
[1777759225440,35.04,78753.83,22.2,-0.0725,5e-05,10.51005]
[1777759230475,35.04,78761.19,22.2,-0.07213,5e-05,10.46969]
[1777759231083,35.04,78761.19,22.2,-0.07213,5e-05,10.46969]
[1777759231680,35.04,78761.19,22.2,-0.07213,5e-05,10.46969]
[1777759231727,35.05,78765.08,22.2,-0.07191,5e-05,10.44489]
[1777759232551,35.05,78765.08,22.2,-0.07191,5e-05,10.44489]
[1777759237985,35.04,78769.55,22.2,-0.07167,5e-05,10.41907]
[1777759238447,35.04,78769.55,22.2,-0.07167,5e-05,10.41907]
[1777759240510,35.04,78764.54,22.2,-0.07193,5e-05,10.4467]
[1777759242130,35.04,78760.05,22.2,-0.07216,5e-05,10.47134]
[1777759243024,35.04,78762.44,22.2,-0.07203,5e-05,10.45773]
[1777759244596,35.04,78762.24,22.2,-0.07204,5e-05,10.45874]
[1777759245291,35.04,78759.18,22.2,-0.0722,5e-05,10.47573]
[1777759249787,35.04,78768.06,22.2,-0.07173,5e-05,10.42525]
[1777759254377,35.04,78771.04,22.2,-0.07157,5e-05,10.40791]
[1777759255079,35.04,78774.67,22.2,-0.07139,5e-05,10.38752]
[1777759255096,35.04,78774.67,22.2,-0.07139,5e-05,10.38752]
[1777759257744,35.04,78785.05,22.2,-0.07086,5e-05,10.3296]
[1777759258558,35.04,78786.63,22.2,-0.07078,5e-05,10.32078]
[1777759262040,35.04,78788.66,22.2,-0.07067,5e-05,10.30895]
[1777759262701,35.04,78797.91,22.2,-0.0702,5e-05,10.25721]
[1777759266252,35.03,78796.48,22.2,-0.07026,5e-05,10.26379]
[1777759268194,35.03,78797.71,22.2,-0.07019,5e-05,10.25613]
[1777759270150,35.03,78797.39,22.2,-0.07019,5e-05,10.25705]
[1777759275963,35.03,78790.35,22.2,-0.07053,5e-05,10.29383]
[1777759282523,35.02,78790.16,22.2,-0.07052,5e-05,10.29222]
[1777759285090,35.02,78789.87,22.2,-0.07052,5e-05,10.29257]
[1777759285178,35.02,78785.31,22.2,-0.07075,5e-05,10.31745]
[1777759286000,35.02,78785.31,22.2,-0.07075,5e-05,10.31745]
[1777759291903,35.02,78778.34,22.2,-0.07108,5e-05,10.35305]
[1777759296919,35.02,78769.23,22.2,-0.07155,5e-05,10.40359]
[1777759302984,35.02,78762.07,22.2,-0.07191,5e-05,10.44345]
[1777759306926,35.02,78754.28,22.2,-0.07231,5e-05,10.48678]
[1777759313054,35.02,78754.51,22.2,-0.07229,5e-05,10.48432]
[1777759318088,35.02,78754.28,22.2,-0.07229,5e-05,10.48477]
[1777759323124,35.02,78753.11,22.2,-0.07234,5e-05,10.49038]
[1777759329166,35.01,78751.59,22.2,-0.07241,5e-05,10.49759]
[1777759331095,35.01,78751.59,22.2,-0.07241,5e-05,10.49759]
[1777759337222,35.01,78741.45,22.2,-0.07292,5e-05,10.55248]
[1777759343264,35.01,78731.48,22.2,-0.07342,5e-05,10.60655]
[1777759348299,35.0,78718.32,22.2,-0.07409,5e-05,10.67886]
[1777759353831,35.0,78717.05,22.2,-0.07412,5e-05,10.68079]
[1777759354340,35.0,78717.08,22.2,-0.07411,5e-05,10.67964]
[1777759359376,35.0,78716.47,22.2,-0.07413,5e-05,10.68213]
[1777759361901,35.0,78716.5,22.2,-0.07413,5e-05,10.6818]
[1777759364129,35.0,78716.5,22.2,-0.07413,5e-05,10.68164]
[1777759366506,35.0,78716.36,22.2,-0.07413,5e-05,10.68197]
[1777759374506,34.99,78716.04,22.2,-0.07414,5e-05,10.68271]
[1777759377503,34.99,78701.22,22.2,-0.07491,5e-05,10.76573]
[1777759382537,34.99,78695.67,22.2,-0.07519,5e-05,10.79589]
[1777759387574,34.99,78695.31,22.2,-0.0752,5e-05,10.79633]
[1777759392608,34.99,78695.45,22.2,-0.07518,5e-05,10.79392]
[1777759397279,34.98,78695.05,22.2,-0.07519,5e-05,10.79492]
[1777759399183,34.98,78695.44,22.2,-0.07516,5e-05,10.79208]
[1777759403685,34.98,78678.01,22.2,-0.07608,5e-05,10.88982]
[1777759408720,34.98,78680.13,22.2,-0.07594,5e-05,10.87551]
[1777759409465,34.98,78680.13,22.2,-0.07594,5e-05,10.87551]
[1777759414762,34.97,78673.33,22.2,-0.07626,5e-05,10.9083]
[1777759419797,34.97,78668.39,22.2,-0.0765,5e-05,10.93392]
[1777759424831,34.96,78667.47,22.2,-0.07653,5e-05,10.93641]
[1777759430875,34.96,78675.07,22.2,-0.07609,5e-05,10.88953]
[1777759435910,34.95,78679.92,22.2,-0.07581,5e-05,10.85938]
[1777759440945,34.95,78686.19,22.2,-0.07545,5e-05,10.82138]
[1777759445980,34.95,78684.46,22.2,-0.07552,5e-05,10.82923]
[1777759451014,34.94,78694.65,22.2,-0.07496,5e-05,10.76917]
[1777759456050,34.94,78698.9,22.2,-0.07472,5e-05,10.74351]
[1777759461262,34.94,78700.11,22.2,-0.07465,5e-05,10.73566]
[1777759467127,34.94,78713.02,22.2,-0.07396,5e-05,10.6613]
[1777759472162,34.94,78713.3,22.2,-0.07392,5e-05,10.65601]
[1777759478204,34.94,78714.13,22.2,-0.07387,5e-05,10.6509]
[1777759484250,34.94,78714.72,22.2,-0.07384,5e-05,10.64729]
[1777759489289,34.94,78713.61,22.2,-0.07389,5e-05,10.6533]
[1777759494145,34.94,78713.79,22.2,-0.07388,5e-05,10.65207]
[1777759499362,34.94,78710.85,22.2,-0.07403,5e-05,10.66842]
[1777759504397,34.93,78711.6,22.2,-0.07399,5e-05,10.66381]
[1777759510440,34.93,78713.24,22.2,-0.0739,5e-05,10.65417]
[1777759514468,34.93,78727.35,22.2,-0.07316,5e-05,10.57434]
[1777759519503,34.93,78729.76,22.2,-0.07304,5e-05,10.56117]
[1777759520797,34.93,78729.76,22.2,-0.07304,5e-05,10.56117]
[1777759526964,34.94,78734.94,22.2,-0.07278,5e-05,10.53271]
[1777759527559,34.94,78734.91,22.2,-0.07278,5e-05,10.53271]
[1777759528483,34.94,78734.91,22.2,-0.07278,5e-05,10.53271]
[1777759529027,34.94,78734.91,22.2,-0.07278,5e-05,10.53271]
[1777759528566,34.94,78737.49,22.2,-0.07264,5e-05,10.51788]
[1777759529086,34.94,78737.49,22.2,-0.07264,5e-05,10.51788]
[1777759529573,34.93,78737.45,22.2,-0.07264,5e-05,10.51782]
[1777759531090,34.93,78737.92,22.2,-0.07261,5e-05,10.51489]
[1777759532245,34.93,78738.45,22.2,-0.07256,5e-05,10.50833]
[1777759532556,34.93,78738.45,22.2,-0.07256,5e-05,10.50833]
[1777759535209,34.93,78743.21,22.2,-0.07231,5e-05,10.48124]
[1777759540650,34.93,78748.7,22.2,-0.07202,5e-05,10.44917]
[1777759545685,34.93,78750.63,22.2,-0.07191,5e-05,10.43746]
[1777759550720,34.93,78743.57,22.2,-0.07226,5e-05,10.47597]
[1777759554615,34.93,78744.35,22.2,-0.07222,5e-05,10.47085]
[1777759558150,34.93,78742.14,22.2,-0.07232,5e-05,10.4822]
[1777759563811,34.92,78749.58,22.2,-0.07192,5e-05,10.43897]
[1777759565893,34.92,78750.16,22.2,-0.07189,5e-05,10.4355]
[1777759569756,34.92,78758.83,22.2,-0.07144,5e-05,10.38631]
[1777759572012,34.92,78762.45,22.2,-0.07125,5e-05,10.36584]
[1777759574406,34.92,78762.68,22.2,-0.07124,5e-05,10.36429]
[1777759579820,34.92,78763.9,22.2,-0.07117,5e-05,10.3572]
[1777759580370,34.92,78763.86,22.2,-0.07118,5e-05,10.35732]
[1777759580929,34.92,78767.43,22.2,-0.07099,5e-05,10.33685]
[1777759587979,34.91,78769.47,22.2,-0.07085,5e-05,10.32197]
[1777759593017,34.91,78769.42,22.2,-0.07081,5e-05,10.3166]
[1777759598052,34.91,78769.29,22.2,-0.0708,5e-05,10.31497]
[1777759604094,34.9,78764.26,22.2,-0.07103,5e-05,10.34001]
[1777759609129,34.9,78759.63,22.2,-0.07124,5e-05,10.36335]
[1777759615171,34.89,78759.47,22.2,-0.07122,5e-05,10.36104]
[1777759620206,34.89,78760.04,22.2,-0.07117,5e-05,10.3552]
[1777759626426,34.88,78761.29,22.2,-0.07109,5e-05,10.34612]
[1777759626553,34.88,78761.28,22.2,-0.07108,5e-05,10.34517]
[1777759628392,34.88,78754.91,22.2,-0.07141,5e-05,10.38078]
[1777759630765,34.88,78752.62,22.2,-0.07152,5e-05,10.39347]
[1777759631324,34.88,78752.59,22.2,-0.07152,5e-05,10.39346]
[1777759637325,34.88,78751.53,22.2,-0.07157,5e-05,10.39875]
[1777759638409,34.88,78751.53,22.2,-0.07157,5e-05,10.39875]
[1777759639121,34.88,78751.53,22.2,-0.07157,5e-05,10.39875]
[1777759640366,34.88,78751.78,22.2,-0.07156,5e-05,10.39708]
[1777759643778,34.88,78748.74,22.2,-0.07171,5e-05,10.41367]
[1777759644337,34.88,78748.27,22.2,-0.07173,5e-05,10.41593]
[1777759644366,34.88,78748.27,22.2,-0.07173,5e-05,10.41593]
[1777759649077,34.88,78732.56,24.7,-0.07253,5e-05,10.50336]
[1777759649137,34.88,78732.46,24.7,-0.07253,5e-05,10.50328]
[1777759649184,34.88,78732.46,24.7,-0.07253,5e-05,10.50328]
[1777759650027,34.88,78708.71,24.7,-0.07378,5e-05,10.63739]
[1777759651758,34.88,78707.94,24.7,-0.07379,5e-05,10.63836]
[1777759652655,34.88,78708.55,24.7,-0.07376,5e-05,10.63481]
[1777759652664,34.88,78708.55,24.7,-0.07376,5e-05,10.63481]
[1777759658835,34.88,78718.61,24.7,-0.07323,5e-05,10.57763]
[1777759661748,34.88,78718.69,24.7,-0.07323,5e-05,10.57723]
[1777759661759,34.88,78718.69,24.7,-0.07323,5e-05,10.57723]
[1777759661821,34.88,78718.69,24.7,-0.07323,5e-05,10.57727]
[1777759667538,34.87,78721.54,24.7,-0.07306,5e-05,10.55932]
[1777759672573,34.87,78725.17,24.7,-0.07286,5e-05,10.53691]
[1777759675348,34.87,78725.87,24.7,-0.07281,5e-05,10.53224]
[1777759680629,34.87,78725.69,24.7,-0.0728,5e-05,10.53122]
[1777759685669,34.86,78727.78,24.7,-0.07268,5e-05,10.51812]
[1777759685672,34.86,78727.78,24.7,-0.07268,5e-05,10.51812]
[1777759685736,34.86,78727.78,24.7,-0.07268,5e-05,10.51812]
[1777759685837,34.86,78727.78,24.7,-0.07268,5e-05,10.51748]
[1777759686447,34.86,78727.78,24.7,-0.07268,5e-05,10.51748]
[1777759688053,34.86,78727.75,24.7,-0.07267,5e-05,10.51702]
[1777759693720,34.86,78726.66,24.7,-0.07271,5e-05,10.52155]
[1777759698755,34.86,78726.19,24.7,-0.07272,5e-05,10.52256]
[1777759702938,34.85,78726.83,24.7,-0.07268,5e-05,10.51764]
[1777759703039,34.85,78726.78,24.7,-0.07268,5e-05,10.5176]
[1777759709832,34.86,78726.83,24.7,-0.07268,5e-05,10.51811]
[1777759714867,34.86,78729.62,24.7,-0.07252,5e-05,10.4997]
[1777759715329,34.86,78729.62,24.7,-0.07252,5e-05,10.4997]
[1777759716010,34.86,78729.62,24.7,-0.07252,5e-05,10.4997]
[1777759716110,34.86,78731.8,24.7,-0.07241,5e-05,10.48712]
[1777759716987,34.86,78731.8,24.7,-0.07241,5e-05,10.48712]
[1777759722926,34.85,78735.26,24.7,-0.07221,5e-05,10.46593]
[1777759726857,34.85,78743.07,24.7,-0.0718,5e-05,10.42139]
[1777759732995,34.85,78740.22,24.7,-0.07194,5e-05,10.43606]
[1777759738030,34.85,78740.06,24.7,-0.07194,5e-05,10.43588]
[1777759742442,34.85,78740.0,24.7,-0.07193,5e-05,10.43533]
[1777759743774,34.85,78740.0,24.7,-0.07193,5e-05,10.43533]
[1777759748019,34.84,78740.5,24.7,-0.0719,5e-05,10.43141]
[1777759748120,34.84,78740.5,24.7,-0.07189,5e-05,10.4312]
[1777759748824,34.84,78740.5,24.7,-0.07189,5e-05,10.4312]
[1777759749107,34.84,78740.59,24.7,-0.07189,5e-05,10.43093]
[1777759749543,34.84,78740.59,24.7,-0.07189,5e-05,10.43093]
[1777759749568,34.84,78740.59,24.7,-0.07189,5e-05,10.43093]
[1777759750114,34.85,78741.04,24.7,-0.07187,5e-05,10.42863]
[1777759750290,34.85,78741.04,24.7,-0.07187,5e-05,10.42863]
[1777759751121,34.85,78741.07,24.7,-0.07187,5e-05,10.42826]
[1777759756156,34.84,78740.82,24.7,-0.07187,5e-05,10.42868]
[1777759757802,34.84,78742.06,24.7,-0.07181,5e-05,10.42152]
[1777759764881,34.84,78743.06,24.7,-0.07175,5e-05,10.41502]
[1777759767431,34.84,78738.55,24.7,-0.07197,5e-05,10.43943]
[1777759774285,34.84,78738.45,24.7,-0.07194,5e-05,10.4352]
[1777759779320,34.84,78743.87,24.7,-0.07165,5e-05,10.40377]
[1777759786679,34.84,78743.28,24.7,-0.07168,5e-05,10.40658]
[1777759793418,34.83,78743.35,24.7,-0.07166,5e-05,10.40432]
[1777759794813,34.83,78743.35,24.7,-0.07166,5e-05,10.40432]
[1777759796460,34.83,78742.65,24.7,-0.07169,5e-05,10.40808]
[1777759803081,34.83,78742.43,24.7,-0.07169,5e-05,10.40809]
[1777759803178,34.83,78742.83,24.7,-0.07167,5e-05,10.40549]
[1777759807413,34.83,78741.42,24.7,-0.07175,5e-05,10.4142]
[1777759808087,34.83,78741.42,24.7,-0.07175,5e-05,10.4142]
[1777759808110,34.83,78741.42,24.7,-0.07175,5e-05,10.4142]
[1777759808177,34.83,78741.42,24.7,-0.07175,5e-05,10.4142]
[1777759811354,34.83,78738.94,24.7,-0.07188,5e-05,10.42887]
[1777759811359,34.83,78738.94,24.7,-0.07188,5e-05,10.42887]
[1777759819498,34.83,78738.85,24.7,-0.0719,5e-05,10.43052]
[1777759819611,34.83,78738.85,24.7,-0.0719,5e-05,10.43052]
[1777759819702,34.84,78738.85,24.7,-0.07191,5e-05,10.43162]
[1777759822504,34.83,78737.43,24.7,-0.07198,5e-05,10.43915]
[1777759828715,34.83,78736.79,24.7,-0.072,5e-05,10.44152]
[1777759828816,34.83,78736.79,24.7,-0.072,5e-05,10.44102]
[1777759829967,34.83,78736.79,24.7,-0.072,5e-05,10.44102]
[1777759830069,34.83,78737.01,24.7,-0.07199,5e-05,10.44016]
[1777759835714,34.83,78740.23,24.7,-0.07179,5e-05,10.41755]
[1777759841760,34.83,78741.55,24.7,-0.07171,5e-05,10.40893]
[1777759847556,34.83,78741.34,24.7,-0.07172,5e-05,10.40971]
[1777759849132,34.83,78741.34,24.7,-0.07171,5e-05,10.40892]
[1777759849234,34.83,78741.36,24.7,-0.07171,5e-05,10.40842]
[1777759854849,34.83,78741.31,24.7,-0.07172,5e-05,10.40991]
[1777759856419,34.83,78741.28,24.7,-0.07172,5e-05,10.41032]
[1777759860751,34.83,78741.28,24.7,-0.07173,5e-05,10.41127]
[1777759862922,34.83,78740.17,24.7,-0.07179,5e-05,10.41798]
[1777759863025,34.83,78739.86,24.7,-0.07181,5e-05,10.41996]
[1777759866101,34.83,78738.27,24.7,-0.0719,5e-05,10.4289]
[1777759866169,34.83,78738.27,24.7,-0.07189,5e-05,10.42845]
[1777759872976,34.83,78738.06,24.7,-0.07192,5e-05,10.43117]
[1777759878011,34.84,78738.46,24.7,-0.07191,5e-05,10.43011]
[1777759879089,34.84,78738.46,24.7,-0.07191,5e-05,10.43011]
[1777759883393,34.84,78741.38,24.7,-0.07176,5e-05,10.41473]
[1777759883401,34.84,78741.38,24.7,-0.07176,5e-05,10.41473]
[1777759887871,34.84,78741.2,24.7,-0.07179,5e-05,10.41707]
[1777759887972,34.84,78741.2,24.7,-0.07179,5e-05,10.41733]
[1777759896137,34.84,78740.63,24.7,-0.07178,5e-05,10.41582]
[1777759901172,34.84,78740.74,24.7,-0.07177,5e-05,10.41433]
[1777759901755,34.84,78740.74,24.7,-0.07177,5e-05,10.41433]
[1777759902178,34.84,78740.77,24.7,-0.07177,5e-05,10.41442]
[1777759902629,34.84,78740.77,24.7,-0.07177,5e-05,10.41442]
[1777759903971,34.84,78740.77,24.7,-0.07177,5e-05,10.41442]
[1777759904646,34.84,78740.77,24.7,-0.07177,5e-05,10.41407]
[1777759905201,34.84,78738.82,24.7,-0.07187,5e-05,10.42484]
[1777759906950,34.83,78738.41,24.7,-0.07189,5e-05,10.42695]
[1777759907215,34.83,78738.26,24.7,-0.07189,5e-05,10.4276]
[1777759911386,34.84,78736.42,24.7,-0.07199,5e-05,10.43869]
[1777759911401,34.84,78736.42,24.7,-0.07199,5e-05,10.43869]
[1777759911445,34.84,78737.17,24.7,-0.07196,5e-05,10.43472]
[1777759912402,34.84,78737.17,24.7,-0.07196,5e-05,10.43472]
[1777759912431,34.84,78753.8,24.7,-0.0711,5e-05,10.34128]
[1777759914792,34.84,78755.14,24.7,-0.07103,5e-05,10.33371]
[1777759923478,34.84,78757.95,24.7,-0.07089,5e-05,10.31778]
[1777759928144,34.84,78764.42,24.7,-0.07056,5e-05,10.28172]
[1777759930219,34.84,78765.95,24.7,-0.07048,5e-05,10.27329]
[1777759930313,34.84,78765.95,24.7,-0.07048,5e-05,10.27329]
[1777759933121,34.84,78766.64,24.7,-0.07044,5e-05,10.26963]
[1777759933397,34.84,78763.83,24.7,-0.07059,5e-05,10.28537]
[1777759938433,34.83,78775.75,24.7,-0.06997,5e-05,10.217]
[1777759943468,34.83,78768.84,24.7,-0.0703,5e-05,10.25353]
[1777759944814,34.83,78768.84,24.7,-0.0703,5e-05,10.25353]
[1777759944915,34.83,78768.39,24.7,-0.07032,5e-05,10.2556]
[1777759945617,34.83,78768.39,24.7,-0.07032,5e-05,10.2556]
[1777759945719,34.83,78768.93,24.7,-0.07029,5e-05,10.25265]
[1777759951524,34.82,78767.96,24.7,-0.0703,5e-05,10.25215]
[1777759956559,34.82,78764.98,24.7,-0.07043,5e-05,10.26659]
[1777759957987,34.82,78764.98,24.7,-0.07043,5e-05,10.26659]
[1777759958041,34.82,78763.29,24.7,-0.07051,5e-05,10.27508]
[1777759962111,34.82,78762.69,24.7,-0.07054,5e-05,10.27849]
[1777759962210,34.82,78762.73,24.7,-0.07054,5e-05,10.27831]
[1777759963186,34.82,78762.73,24.7,-0.07054,5e-05,10.27831]
[1777759963255,34.82,78762.73,24.7,-0.07053,5e-05,10.27783]
[1777759964415,34.82,78762.73,24.7,-0.07053,5e-05,10.27783]
[1777759971403,34.82,78762.58,24.7,-0.07054,5e-05,10.27876]
[1777759971409,34.82,78762.58,24.7,-0.07054,5e-05,10.27876]
[1777759978713,34.82,78761.89,24.7,-0.07058,5e-05,10.28274]
[1777759981741,34.82,78761.46,24.7,-0.0706,5e-05,10.28516]
[1777759987776,34.82,78761.22,24.7,-0.07061,5e-05,10.28656]
[1777759992812,34.82,78760.71,24.7,-0.07064,5e-05,10.28942]
[1777759995893,34.82,78760.81,24.7,-0.07063,5e-05,10.28887]
[1777759995994,34.82,78760.98,24.7,-0.07062,5e-05,10.28793]
[1777760001875,34.82,78764.84,24.7,-0.07045,5e-05,10.26911]
[1777760002868,34.82,78764.84,24.7,-0.07045,5e-05,10.26911]
[1777760002882,34.82,78765.03,24.7,-0.07045,5e-05,10.26853]
[1777760007917,34.83,78763.63,24.7,-0.07052,5e-05,10.27651]
[1777760010548,34.83,78762.32,24.7,-0.07059,5e-05,10.28386]
[1777760013598,34.83,78762.18,24.7,-0.07057,5e-05,10.28141]
[1777760013965,34.83,78762.11,24.7,-0.07058,5e-05,10.28182]
[1777760015964,34.83,78763.01,24.7,-0.07054,5e-05,10.27725]
[1777760016065,34.83,78763.01,24.7,-0.07054,5e-05,10.2777]
[1777760016887,34.83,78763.01,24.7,-0.07054,5e-05,10.2777]
[1777760016988,34.83,78763.01,24.7,-0.07054,5e-05,10.27816]
[1777760023029,34.83,78762.97,24.7,-0.07057,5e-05,10.28111]
[1777760023583,34.83,78762.97,24.7,-0.07057,5e-05,10.28111]
[1777760027491,34.83,78761.75,24.7,-0.07064,5e-05,10.28929]
[1777760028139,34.83,78759.6,24.7,-0.07076,5e-05,10.30175]
[1777760029144,34.84,78759.64,24.7,-0.07076,5e-05,10.30241]
[1777760029181,34.84,78759.57,24.7,-0.07077,5e-05,10.30323]
[1777760029974,34.84,78759.57,24.7,-0.07077,5e-05,10.30323]
[1777760035112,34.84,78757.56,24.7,-0.07087,5e-05,10.31429]
[1777760036895,34.84,78757.0,24.7,-0.0709,5e-05,10.31739]
[1777760037537,34.84,78757.0,24.7,-0.0709,5e-05,10.31739]
[1777760037126,34.84,78754.65,24.7,-0.07103,5e-05,10.33093]
[1777760039022,34.84,78754.22,24.7,-0.07105,5e-05,10.33372]
[1777760039140,34.84,78754.11,24.7,-0.07106,5e-05,10.33471]
[1777760039809,34.84,78754.11,24.7,-0.07106,5e-05,10.33471]
[1777760045183,34.84,78760.12,24.7,-0.07075,5e-05,10.3008]
[1777760051224,34.84,78760.1,24.7,-0.07075,5e-05,10.30083]
[1777760057267,34.84,78760.51,24.7,-0.07073,5e-05,10.29847]
[1777760067337,34.84,78760.45,24.7,-0.07073,5e-05,10.29875]
[1777760073379,34.84,78760.59,24.7,-0.0707,5e-05,10.29468]
[1777760078414,34.84,78760.39,24.7,-0.07071,5e-05,10.29579]
[1777760085463,34.84,78760.46,24.7,-0.07071,5e-05,10.29538]
[1777760092512,34.84,78760.5,24.7,-0.07071,5e-05,10.29513]
[1777760098215,34.84,78760.46,24.7,-0.07071,5e-05,10.29534]
[1777760098369,34.84,78760.46,24.7,-0.07071,5e-05,10.29534]
[1777760101202,34.84,78775.2,24.7,-0.06996,5e-05,10.21344]
[1777760101210,34.84,78775.2,24.7,-0.06996,5e-05,10.21344]
[1777760101575,34.84,78777.79,24.7,-0.06983,5e-05,10.19918]
[1777760108624,34.83,78779.32,24.7,-0.06973,5e-05,10.18816]
[1777760108660,34.83,78779.32,24.7,-0.06973,5e-05,10.18816]
[1777760108714,34.83,78779.32,24.7,-0.06973,5e-05,10.18816]
[1777760112012,34.83,78777.58,24.7,-0.06981,5e-05,10.19713]
[1777760112038,34.83,78777.21,24.7,-0.06983,5e-05,10.19882]
[1777760117688,34.83,78763.98,24.7,-0.07049,5e-05,10.27162]
[1777760118643,34.83,78763.98,24.7,-0.07049,5e-05,10.27162]
[1777760118644,34.83,78763.98,24.7,-0.07049,5e-05,10.27162]
[1777760123869,34.83,78759.59,24.7,-0.07071,5e-05,10.29502]
[1777760127988,34.83,78757.47,24.7,-0.07081,5e-05,10.30595]
[1777760133800,34.83,78756.51,24.7,-0.07082,5e-05,10.30652]
[1777760135830,34.82,78756.05,24.7,-0.07084,5e-05,10.30884]
[1777760138284,34.82,78746.7,24.7,-0.07132,5e-05,10.36072]
[1777760139030,34.82,78745.5,24.7,-0.07138,5e-05,10.3673]
[1777760142378,34.82,78744.98,24.7,-0.07141,5e-05,10.36992]
[1777760146494,34.82,78749.25,24.7,-0.07118,5e-05,10.34553]
[1777760151789,34.82,78748.85,24.7,-0.0712,5e-05,10.34712]
[1777760152650,34.82,78748.85,24.7,-0.0712,5e-05,10.34712]
[1777760152661,34.82,78748.85,24.7,-0.07119,5e-05,10.3469]
[1777760155000,34.82,78746.42,24.7,-0.07132,5e-05,10.36084]
[1777760155075,34.82,78745.24,24.7,-0.07139,5e-05,10.36776]
[1777760159988,34.82,78744.5,24.7,-0.07142,5e-05,10.37133]
[1777760160089,34.82,78745.14,24.7,-0.07138,5e-05,10.3676]
[1777760160918,34.82,78745.14,24.7,-0.07138,5e-05,10.3676]
[1777760166024,34.82,78745.25,24.7,-0.07139,5e-05,10.36879]
[1777760167013,34.82,78745.25,24.7,-0.07139,5e-05,10.36879]
[1777760172856,34.83,78744.0,24.7,-0.07147,5e-05,10.37729]
[1777760173073,34.83,78744.27,24.7,-0.07146,5e-05,10.37635]
[1777760174368,34.83,78744.27,24.7,-0.07146,5e-05,10.37635]
[1777760174425,34.83,78744.27,24.7,-0.07146,5e-05,10.37605]
[1777760175112,34.83,78744.27,24.7,-0.07146,5e-05,10.37605]
[1777760176035,34.83,78744.27,24.7,-0.07146,5e-05,10.37605]
[1777760176136,34.83,78744.27,24.7,-0.07146,5e-05,10.37634]
[1777760176878,34.83,78744.27,24.7,-0.07146,5e-05,10.37634]
[1777760177101,34.83,78743.72,24.7,-0.07149,5e-05,10.37927]
[1777760180121,34.83,78743.97,24.7,-0.07148,5e-05,10.37844]
[1777760185064,34.83,78742.76,24.7,-0.07156,5e-05,10.38663]
[1777760185157,34.83,78742.72,24.7,-0.07156,5e-05,10.38713]
[1777760190192,34.83,78740.02,24.7,-0.07169,5e-05,10.40141]
[1777760193374,34.83,78739.98,24.7,-0.07167,5e-05,10.39817]
[1777760202276,34.83,78747.65,24.7,-0.07127,5e-05,10.35384]
[1777760207311,34.83,78744.51,24.7,-0.07142,5e-05,10.37073]
[1777760212346,34.82,78744.44,24.7,-0.07142,5e-05,10.3705]
[1777760217381,34.82,78744.09,24.7,-0.07143,5e-05,10.37183]
[1777760222416,34.82,78745.66,24.7,-0.07135,5e-05,10.36239]
[1777760228458,34.82,78745.46,24.7,-0.07135,5e-05,10.36285]
[1777760233493,34.82,78744.51,24.7,-0.07139,5e-05,10.36763]
[1777760240023,34.82,78744.51,24.7,-0.07139,5e-05,10.36752]
[1777760247591,34.82,78741.68,24.7,-0.07153,5e-05,10.38182]
[1777760258668,34.82,78741.94,24.7,-0.07148,5e-05,10.37565]
[1777760265718,34.81,78741.13,24.7,-0.07151,5e-05,10.37934]
[1777760270469,34.81,78738.02,24.7,-0.07167,5e-05,10.3963]
[1777760270754,34.81,78737.97,24.7,-0.07167,5e-05,10.39642]
[1777760271946,34.81,78738.0,24.7,-0.07167,5e-05,10.39654]
[1777760272649,34.81,78738.0,24.7,-0.07167,5e-05,10.39654]
[1777760273395,34.81,78737.99,24.7,-0.07167,5e-05,10.39645]
[1777760273486,34.81,78737.99,24.7,-0.07167,5e-05,10.39674]
[1777760274528,34.81,78737.99,24.7,-0.07167,5e-05,10.39674]
[1777760274781,34.81,78737.95,24.7,-0.07167,5e-05,10.39681]
[1777760275043,34.81,78737.95,24.7,-0.07167,5e-05,10.39681]
[1777760275789,34.81,78738.03,24.7,-0.07167,5e-05,10.39621]
[1777760277386,34.81,78738.03,24.7,-0.07167,5e-05,10.39621]
[1777760277487,34.81,78738.03,24.7,-0.07167,5e-05,10.39592]
[1777760280295,34.81,78738.05,24.7,-0.07166,5e-05,10.3958]
[1777760280575,34.81,78738.03,24.7,-0.07167,5e-05,10.3968]
[1777760280948,34.81,78738.03,24.7,-0.07167,5e-05,10.3968]
[1777760281049,34.81,78737.78,24.7,-0.07169,5e-05,10.3982]
[1777760281903,34.81,78737.78,24.7,-0.07169,5e-05,10.3982]
[1777760285895,34.82,78734.77,24.7,-0.07185,5e-05,10.41627]
[1777760286633,34.82,78734.77,24.7,-0.07185,5e-05,10.41627]
[1777760288094,34.82,78734.39,24.7,-0.07187,5e-05,10.41849]
[1777760290454,34.82,78734.74,24.7,-0.07186,5e-05,10.41705]
[1777760294355,34.82,78734.74,24.7,-0.07187,5e-05,10.41785]
[1777760297014,34.82,78734.01,24.7,-0.07191,5e-05,10.42302]
[1777760297711,34.82,78734.01,24.7,-0.07191,5e-05,10.42302]
[1777760297812,34.82,78734.01,24.7,-0.07192,5e-05,10.42354]
[1777760304992,34.82,78733.68,24.7,-0.07192,5e-05,10.42411]
[1777760311034,34.82,78733.68,24.7,-0.07189,5e-05,10.41972]
[1777760315602,34.82,78733.43,24.7,-0.0719,5e-05,10.42058]
[1777760315648,34.82,78733.43,24.7,-0.0719,5e-05,10.42058]
[1777760315749,34.82,78733.71,24.7,-0.07188,5e-05,10.41865]
[1777760316547,34.82,78733.71,24.7,-0.07188,5e-05,10.41865]
[1777760317298,34.82,78719.86,24.7,-0.07261,5e-05,10.4968]
[1777760318294,34.82,78723.87,24.7,-0.0724,5e-05,10.47418]
[1777760319733,34.82,78724.1,24.7,-0.07239,5e-05,10.47305]
[1777760319833,34.82,78722.3,24.7,-0.07248,5e-05,10.48354]
[1777760326139,34.81,78722.47,24.7,-0.07246,5e-05,10.48094]
[1777760331174,34.81,78722.42,24.7,-0.07245,5e-05,10.47991]
[1777760336209,34.81,78718.03,24.7,-0.07267,5e-05,10.50336]
[1777760341244,34.81,78714.41,24.7,-0.07284,5e-05,10.52237]
[1777760346279,34.81,78712.4,24.7,-0.07293,5e-05,10.53215]
[1777760347794,34.81,78712.4,24.7,-0.07293,5e-05,10.53215]
[1777760348293,34.8,78712.88,24.7,-0.0729,5e-05,10.52878]
[1777760353328,34.81,78715.42,24.7,-0.07278,5e-05,10.51501]
[1777760356798,34.81,78715.13,24.7,-0.07279,5e-05,10.51694]
[1777760357356,34.81,78714.43,24.7,-0.07283,5e-05,10.52118]
[1777760358211,34.81,78714.43,24.7,-0.07283,5e-05,10.52118]
[1777760358363,34.81,78711.14,24.7,-0.073,5e-05,10.5395]
[1777760362391,34.81,78697.08,24.7,-0.07374,5e-05,10.61947]
[1777760367426,34.81,78683.96,24.7,-0.07444,5e-05,10.69385]
[1777760368990,34.81,78683.66,24.7,-0.07445,5e-05,10.69544]
[1777760374475,34.8,78677.48,24.7,-0.07475,5e-05,10.72646]
[1777760379510,34.8,78677.27,24.7,-0.07476,5e-05,10.72681]
[1777760380761,34.8,78677.27,24.7,-0.07476,5e-05,10.72681]
[1777760386559,34.8,78682.61,24.7,-0.07446,5e-05,10.69536]
[1777760391594,34.8,78682.96,24.7,-0.07444,5e-05,10.69283]
[1777760396629,34.8,78682.85,24.7,-0.07444,5e-05,10.69293]
[1777760401663,34.8,78685.66,24.7,-0.07429,5e-05,10.67643]
[1777760406700,34.8,78684.59,24.7,-0.07434,5e-05,10.6821]
[1777760411735,34.8,78685.16,24.7,-0.07431,5e-05,10.67842]
[1777760414826,34.8,78685.16,24.7,-0.0743,5e-05,10.67825]
[1777760420798,34.8,78689.26,24.7,-0.07408,5e-05,10.65443]
[1777760425833,34.8,78684.13,24.7,-0.07435,5e-05,10.68329]
[1777760430872,34.79,78683.11,24.7,-0.0744,5e-05,10.68862]
[1777760435907,34.79,78683.22,24.7,-0.07437,5e-05,10.6842]
[1777760440943,34.79,78683.04,24.7,-0.07438,5e-05,10.68477]
[1777760445484,34.79,78667.47,24.7,-0.0752,5e-05,10.77318]
[1777760451013,34.79,78665.23,24.7,-0.07531,5e-05,10.78453]
[1777760453483,34.79,78664.18,24.7,-0.07536,5e-05,10.79029]
[1777760460077,34.79,78662.87,24.7,-0.07541,5e-05,10.79556]
[1777760465112,34.78,78663.2,24.7,-0.07538,5e-05,10.79227]
[1777760471154,34.78,78662.5,24.7,-0.07541,5e-05,10.7946]
[1777760476189,34.78,78663.37,24.7,-0.07535,5e-05,10.78825]
[1777760481224,34.78,78665.11,24.7,-0.07524,5e-05,10.77703]
[1777760486259,34.78,78665.74,24.7,-0.0752,5e-05,10.77221]
[1777760491294,34.77,78664.64,24.7,-0.07522,5e-05,10.77403]
[1777760496329,34.77,78675.96,24.7,-0.07461,5e-05,10.70836]
[1777760501502,34.77,78682.86,24.7,-0.07424,5e-05,10.66849]
[1777760508413,34.77,78687.02,24.7,-0.07401,5e-05,10.6445]
[1777760513447,34.77,78687.13,24.7,-0.07401,5e-05,10.6437]
[1777760520029,34.77,78686.42,24.7,-0.07404,5e-05,10.64761]
[1777760520269,34.77,78686.42,24.7,-0.07404,5e-05,10.64749]
[1777760520498,34.77,78709.86,24.7,-0.07281,5e-05,10.51442]
[1777760523836,34.77,78705.85,24.7,-0.07302,5e-05,10.53725]
[1777760523846,34.77,78705.24,24.7,-0.07305,5e-05,10.54099]
[1777760526765,34.77,78705.15,24.7,-0.07305,5e-05,10.54117]
[1777760526867,34.77,78705.0,24.7,-0.07306,5e-05,10.54136]
[1777760527528,34.77,78705.0,24.7,-0.07306,5e-05,10.54136]
[1777760527547,34.77,78705.31,24.7,-0.07304,5e-05,10.53961]
[1777760529047,34.77,78705.31,24.7,-0.07304,5e-05,10.53961]
[1777760529965,34.77,78705.31,24.7,-0.07304,5e-05,10.53961]
[1777760530863,34.77,78697.22,24.7,-0.07346,5e-05,10.58537]
[1777760530927,34.77,78690.88,24.7,-0.0738,5e-05,10.621]
[1777760534091,34.77,78690.38,24.7,-0.07382,5e-05,10.62381]
[1777760542652,34.77,78690.8,24.7,-0.0738,5e-05,10.62125]
[1777760549701,34.77,78690.8,24.7,-0.0738,5e-05,10.62107]
[1777760554736,34.77,78690.98,24.7,-0.07377,5e-05,10.6166]
[1777760559771,34.77,78690.08,24.7,-0.07381,5e-05,10.62159]
[1777760564806,34.77,78683.15,24.7,-0.07418,5e-05,10.6608]
[1777760567950,34.77,78684.3,24.7,-0.07411,5e-05,10.65407]
[1777760573870,34.77,78683.98,24.7,-0.07413,5e-05,10.65537]
[1777760578904,34.76,78674.74,24.7,-0.07462,5e-05,10.70771]
[1777760584947,34.76,78673.93,24.7,-0.07465,5e-05,10.71149]
[1777760589982,34.76,78673.83,24.7,-0.07465,5e-05,10.7113]
[1777760595017,34.76,78673.83,24.7,-0.07464,5e-05,10.71056]
[1777760600054,34.76,78671.59,24.7,-0.07476,5e-05,10.72265]
[1777760609117,34.76,78671.46,24.7,-0.07475,5e-05,10.72221]
[1777760614151,34.76,78665.97,24.7,-0.07502,5e-05,10.74966]
[1777760619187,34.76,78664.7,24.7,-0.07508,5e-05,10.75618]
[1777760626237,34.75,78663.66,24.7,-0.07513,5e-05,10.7611]
[1777760631271,34.75,78662.27,24.7,-0.0752,5e-05,10.76827]
[1777760636307,34.75,78662.26,24.7,-0.07519,5e-05,10.76746]
[1777760641342,34.75,78662.18,24.7,-0.07518,5e-05,10.767]
[1777760642196,34.75,78662.18,24.7,-0.07518,5e-05,10.767]
[1777760647070,34.75,78648.81,24.7,-0.07589,5e-05,10.84238]
[1777760652420,34.74,78648.46,24.7,-0.07589,5e-05,10.84247]
[1777760653203,34.74,78648.46,24.7,-0.07589,5e-05,10.84247]
[1777760658461,34.74,78647.28,24.7,-0.07594,5e-05,10.84725]
[1777760663497,34.74,78646.44,24.7,-0.07597,5e-05,10.85035]
[1777760667290,34.74,78646.36,24.7,-0.07596,5e-05,10.84976]
[1777760667526,34.74,78642.71,24.7,-0.07616,5e-05,10.87043]
[1777760674575,34.73,78641.85,24.7,-0.07617,5e-05,10.87102]
[1777760675225,34.73,78641.85,24.7,-0.07617,5e-05,10.87102]
[1777760675226,34.73,78641.85,24.7,-0.07617,5e-05,10.87102]
[1777760681624,34.73,78637.07,24.7,-0.07642,5e-05,10.89756]
[1777760686659,34.73,78626.13,24.7,-0.07701,5e-05,10.95984]
[1777760691694,34.73,78625.62,24.7,-0.07703,5e-05,10.96144]
[1777760696729,34.73,78632.22,24.7,-0.07666,5e-05,10.92196]
[1777760701764,34.73,78640.95,24.7,-0.07617,5e-05,10.87058]
[1777760706799,34.72,78640.56,24.7,-0.07619,5e-05,10.87207]
[1777760711834,34.72,78639.84,24.7,-0.07622,5e-05,10.87557]
[1777760716869,34.72,78637.02,24.7,-0.07636,5e-05,10.89104]
[1777760721904,34.72,78634.88,24.7,-0.07647,5e-05,10.90251]
[1777760726939,34.72,78634.4,24.7,-0.07649,5e-05,10.90431]
[1777760731974,34.72,78634.34,24.7,-0.07646,5e-05,10.90036]
[1777760737716,34.72,78634.28,24.7,-0.07646,5e-05,10.90033]
[1777760741884,34.72,78634.9,24.7,-0.07642,5e-05,10.89563]
[1777760742044,34.71,78633.98,24.7,-0.07647,5e-05,10.90058]
[1777760746035,34.72,78634.91,24.7,-0.07642,5e-05,10.89592]
[1777760746072,34.72,78634.84,24.7,-0.07643,5e-05,10.89657]
[1777760746888,34.72,78634.84,24.7,-0.07643,5e-05,10.89657]
[1777760746989,34.72,78634.84,24.7,-0.07643,5e-05,10.89639]
[1777760753121,34.72,78635.13,24.7,-0.07642,5e-05,10.89615]
[1777760753350,34.72,78635.13,24.7,-0.07642,5e-05,10.89615]
[1777760755137,34.72,78635.2,24.7,-0.07642,5e-05,10.89539]
[1777760757860,34.72,78635.13,24.7,-0.07642,5e-05,10.89544]
[1777760758156,34.72,78635.23,24.7,-0.07641,5e-05,10.89469]
[1777760764059,34.72,78634.54,24.7,-0.07646,5e-05,10.89963]
[1777760764080,34.72,78634.54,24.7,-0.07646,5e-05,10.89963]
[1777760764198,34.72,78638.7,24.7,-0.07624,5e-05,10.8761]
[1777760769233,34.72,78640.99,24.7,-0.07611,5e-05,10.86226]
[1777760772114,34.72,78640.83,24.7,-0.07611,5e-05,10.86293]
[1777760772254,34.72,78640.47,24.7,-0.07613,5e-05,10.86487]
[1777760773980,34.72,78639.44,24.7,-0.07619,5e-05,10.8711]
[1777760774268,34.72,78640.63,24.7,-0.07613,5e-05,10.86451]
[1777760779302,34.72,78639.73,24.7,-0.07617,5e-05,10.86898]
[1777760782944,34.72,78639.77,24.7,-0.07617,5e-05,10.86861]
[1777760783331,34.72,78640.25,24.7,-0.07613,5e-05,10.86539]
[1777760788365,34.72,78632.2,24.7,-0.07658,5e-05,10.91308]
[1777760792218,34.72,78628.27,24.7,-0.0768,5e-05,10.9362]
[1777760792300,34.72,78628.51,24.7,-0.07677,5e-05,10.9318]
[1777760797928,34.72,78628.03,24.7,-0.07679,5e-05,10.93408]
[1777760803494,34.72,78626.28,24.7,-0.07687,5e-05,10.94194]
[1777760808528,34.71,78629.83,24.7,-0.07666,5e-05,10.92028]
[1777760814571,34.71,78628.95,24.7,-0.0767,5e-05,10.92415]
[1777760819470,34.71,78626.03,24.7,-0.07685,5e-05,10.94017]
[1777760820115,34.71,78626.03,24.7,-0.07685,5e-05,10.94017]
[1777760821833,34.71,78626.97,24.7,-0.0768,5e-05,10.93472]
[1777760821927,34.71,78626.93,24.7,-0.0768,5e-05,10.93454]
[1777760822775,34.71,78626.93,24.7,-0.0768,5e-05,10.93454]
[1777760823635,34.71,78625.58,24.7,-0.07688,5e-05,10.94256]
[1777760826639,34.71,78625.45,24.7,-0.07688,5e-05,10.9431]
[1777760826657,34.71,78625.83,24.7,-0.07686,5e-05,10.94047]
[1777760827663,34.71,78629.34,24.7,-0.07667,5e-05,10.92037]
[1777760832697,34.71,78629.04,24.7,-0.07667,5e-05,10.92127]
[1777760837134,34.71,78630.81,24.7,-0.07657,5e-05,10.91054]
[1777760837166,34.71,78630.47,24.7,-0.07659,5e-05,10.9122]
[1777760837857,34.71,78630.47,24.7,-0.07659,5e-05,10.9122]
[1777760837945,34.71,78630.47,24.7,-0.07659,5e-05,10.9122]
[1777760838477,34.71,78630.76,24.7,-0.07658,5e-05,10.9108]
[1777760839162,34.71,78630.76,24.7,-0.07658,5e-05,10.9108]
[1777760839862,34.71,78631.35,24.7,-0.07655,5e-05,10.90766]
[1777760849817,34.71,78632.02,24.7,-0.07654,5e-05,10.90672]
[1777760854852,34.71,78632.69,24.7,-0.07649,5e-05,10.90085]
[1777760860894,34.72,78632.35,24.7,-0.07653,5e-05,10.90443]
[1777760870963,34.72,78632.35,24.7,-0.07655,5e-05,10.9073]
[1777760877006,34.72,78631.86,24.7,-0.07659,5e-05,10.91164]
[1777760882041,34.73,78629.4,24.7,-0.07674,5e-05,10.92703]
[1777760883559,34.73,78623.0,24.7,-0.07709,5e-05,10.96428]
[1777760890098,34.73,78619.73,24.7,-0.07729,5e-05,10.98593]
[1777760895133,34.73,78619.4,24.7,-0.07733,5e-05,10.98981]
[1777760898879,34.74,78619.75,24.7,-0.07732,5e-05,10.98894]
[1777760904912,34.74,78619.73,24.7,-0.07733,5e-05,10.99025]
[1777760905340,34.74,78619.73,24.7,-0.07733,5e-05,10.99025]
[1777760907499,34.74,78618.65,24.7,-0.07742,6e-05,10.99889]
[1777760911383,34.74,78618.63,24.7,-0.07743,6e-05,11.00021]
[1777760920970,34.75,78610.33,24.7,-0.0779,6e-05,11.04874]
[1777760927190,34.75,78609.51,24.7,-0.07795,6e-05,11.05447]
[1777760929815,34.75,78609.36,24.7,-0.07798,6e-05,11.05729]
[1777760931163,34.75,78609.29,24.7,-0.07799,6e-05,11.05803]
[1777760936422,34.76,78609.3,24.7,-0.07801,6e-05,11.06002]
[1777760941457,34.76,78609.06,24.7,-0.07804,6e-05,11.06314]
[1777760946492,34.76,78617.12,24.7,-0.07761,6e-05,11.01833]
[1777760951527,34.77,78618.65,24.7,-0.07754,6e-05,11.01153]
[1777760960590,34.77,78619.35,24.7,-0.07754,6e-05,11.01119]
[1777760966631,34.78,78618.71,24.7,-0.0776,6e-05,11.0173]
[1777760971667,34.78,78618.5,24.7,-0.07761,6e-05,11.01711]
[1777760976701,34.78,78622.09,24.7,-0.07743,5e-05,10.99825]
[1777760982745,34.79,78622.34,24.7,-0.07744,5e-05,10.99923]
[1777760987780,34.79,78623.83,24.7,-0.07737,5e-05,10.99263]
[1777760989176,34.79,78623.83,24.7,-0.07737,5e-05,10.99263]
[1777760994829,34.79,78624.67,24.7,-0.07735,5e-05,10.99057]
[1777761003893,34.8,78624.6,24.7,-0.07739,5e-05,10.99451]
[1777761006213,34.8,78624.6,24.7,-0.07739,5e-05,10.99451]
[1777761010338,34.8,78624.55,24.7,-0.07741,5e-05,10.99632]
[1777761019519,34.81,78625.1,24.7,-0.0774,5e-05,10.9954]
[1777761025041,34.81,78625.14,24.7,-0.07743,5e-05,10.99925]
[1777761026973,34.81,78625.18,24.7,-0.07744,5e-05,10.99975]
[1777761029936,34.81,78624.24,24.7,-0.0775,5e-05,11.00592]
[1777761037125,34.82,78624.6,24.7,-0.07748,5e-05,11.00331]
[1777761042161,34.82,78624.56,24.7,-0.0775,5e-05,11.00529]
[1777761043699,34.82,78624.52,24.7,-0.07751,5e-05,11.00622]
[1777761053238,34.83,78624.8,24.7,-0.07752,5e-05,11.00799]
[1777761058273,34.83,78630.78,24.7,-0.07721,5e-05,10.97511]
[1777761063308,34.83,78632.42,24.7,-0.07714,5e-05,10.96759]
[1777761068343,34.84,78633.89,24.7,-0.07708,5e-05,10.96105]
[1777761073378,34.84,78633.13,24.7,-0.07714,5e-05,10.96739]
[1777761080126,34.84,78634.38,24.7,-0.07708,5e-05,10.9617]
[1777761085462,34.85,78633.89,24.7,-0.07714,5e-05,10.96751]
[1777761089631,34.85,78634.83,24.7,-0.07709,5e-05,10.96282]
[1777761094811,34.85,78640.61,24.7,-0.07678,5e-05,10.92888]
[1777761104599,34.86,78643.31,24.7,-0.07665,5e-05,10.91513]
[1777761109635,34.86,78643.55,24.7,-0.07665,5e-05,10.91471]
[1777761114670,34.86,78646.56,24.7,-0.07649,5e-05,10.89839]
[1777761119705,34.86,78647.32,24.7,-0.07646,5e-05,10.89511]
[1777761122214,34.86,78648.43,24.7,-0.0764,5e-05,10.88895]
[1777761122316,34.86,78656.31,24.7,-0.07598,5e-05,10.84423]
[1777761126879,34.86,78660.52,24.7,-0.07575,5e-05,10.81992]
[1777761126970,34.86,78661.73,24.7,-0.07569,5e-05,10.81282]
[1777761127828,34.86,78661.73,24.7,-0.07569,5e-05,10.81282]
[1777761127861,34.86,78663.09,24.7,-0.07562,5e-05,10.80538]
[1777761133803,34.86,78667.44,24.7,-0.07538,5e-05,10.78022]
[1777761138838,34.86,78669.23,24.7,-0.07528,5e-05,10.76997]
[1777761140532,34.86,78669.23,24.7,-0.07528,5e-05,10.76997]
[1777761140633,34.86,78669.16,24.7,-0.07529,5e-05,10.77039]
[1777761141468,34.86,78669.16,24.7,-0.07529,5e-05,10.77039]
[1777761141507,34.86,78669.16,24.7,-0.07529,5e-05,10.77039]
[1777761141553,34.86,78669.12,24.7,-0.07529,5e-05,10.77106]
[1777761142557,34.86,78669.12,24.7,-0.07529,5e-05,10.77106]
[1777761147761,34.86,78678.61,24.7,-0.07478,5e-05,10.7161]
[1777761151882,34.86,78681.3,24.7,-0.07463,5e-05,10.70025]
[1777761152355,34.86,78681.3,24.7,-0.07463,5e-05,10.70025]
[1777761157972,34.86,78688.8,24.7,-0.07421,5e-05,10.65374]
[1777761158736,34.86,78688.8,24.7,-0.07421,5e-05,10.65374]
[1777761158738,34.86,78688.8,24.7,-0.07421,5e-05,10.65374]
[1777761165023,34.86,78689.97,24.7,-0.07414,5e-05,10.64692]
[1777761166684,34.86,78689.97,24.7,-0.07414,5e-05,10.64692]
[1777761173080,34.86,78697.64,24.7,-0.07374,5e-05,10.60334]
[1777761176732,34.86,78697.51,24.7,-0.07374,5e-05,10.60408]
[1777761187182,34.86,78697.91,24.7,-0.07372,5e-05,10.60182]
[1777761192468,34.86,78697.35,24.7,-0.07375,5e-05,10.605]
[1777761195117,34.86,78706.26,24.7,-0.07328,5e-05,10.55451]
[1777761201280,34.86,78715.33,24.7,-0.07281,5e-05,10.50419]
[1777761206315,34.86,78716.15,24.7,-0.07278,5e-05,10.50063]
[1777761211350,34.86,78713.72,24.7,-0.0729,5e-05,10.51203]
[1777761216386,34.87,78714.14,24.7,-0.07288,5e-05,10.51062]
[1777761221421,34.87,78714.58,24.7,-0.07287,5e-05,10.50911]
[1777761221836,34.87,78714.58,24.7,-0.07287,5e-05,10.50911]
[1777761221848,34.87,78714.58,24.7,-0.07287,5e-05,10.50911]
[1777761231491,34.87,78716.34,24.7,-0.0728,5e-05,10.50118]
[1777761232166,34.87,78716.34,24.7,-0.0728,5e-05,10.50118]
[1777761232171,34.87,78716.34,24.7,-0.0728,5e-05,10.50118]
[1777761239547,34.87,78714.72,24.7,-0.07289,5e-05,10.51196]
[1777761248610,34.88,78715.03,24.7,-0.0729,5e-05,10.51207]
[1777761253645,34.88,78701.48,24.7,-0.07361,5e-05,10.58941]
[1777761258237,34.88,78697.15,24.7,-0.07385,5e-05,10.61427]
[1777761258901,34.88,78697.22,24.7,-0.07384,5e-05,10.61391]
[1777761264721,34.88,78696.67,24.7,-0.07387,5e-05,10.61716]
[1777761267130,34.88,78697.6,24.7,-0.07382,5e-05,10.61192]
[1777761273243,34.88,78697.17,24.7,-0.07385,5e-05,10.61447]
[1777761278822,34.88,78697.39,24.7,-0.07382,5e-05,10.6102]
[1777761283857,34.88,78697.27,24.7,-0.07383,5e-05,10.61109]
[1777761290906,34.88,78698.1,24.7,-0.07379,5e-05,10.60668]
[1777761295941,34.88,78701.29,24.7,-0.07362,5e-05,10.58891]
[1777761300979,34.88,78714.51,24.7,-0.07293,5e-05,10.51463]
[1777761306330,34.88,78716.98,24.7,-0.07281,5e-05,10.50134]
[1777761312054,34.88,78716.82,24.7,-0.07282,5e-05,10.50337]
[1777761317088,34.89,78722.83,24.7,-0.07252,5e-05,10.4703]
[1777761322124,34.89,78725.8,24.7,-0.07237,5e-05,10.45467]
[1777761327159,34.89,78731.68,24.7,-0.07208,5e-05,10.42286]
[1777761331670,34.89,78735.7,24.7,-0.07188,5e-05,10.40115]
[1777761337230,34.89,78740.98,24.7,-0.07161,5e-05,10.3706]
[1777761343272,34.9,78741.34,24.7,-0.07161,5e-05,10.37063]
[1777761348307,34.9,78743.83,24.7,-0.07149,5e-05,10.35846]
[1777761353342,34.9,78740.77,24.7,-0.07167,5e-05,10.37748]
[1777761358380,34.91,78740.99,24.7,-0.07167,5e-05,10.37806]
[1777761364684,34.91,78741.13,24.7,-0.07168,5e-05,10.37839]
[1777761364687,34.91,78741.13,24.7,-0.07168,5e-05,10.37839]
[1777761370153,34.91,78745.36,24.7,-0.07149,5e-05,10.35781]
[1777761375498,34.92,78749.86,24.7,-0.07128,5e-05,10.3352]
[1777761378243,34.92,78749.85,24.7,-0.07129,5e-05,10.33615]
[1777761378523,34.92,78749.82,24.7,-0.07129,5e-05,10.33677]
[1777761379052,34.92,78749.82,24.7,-0.07129,5e-05,10.33677]
[1777761379531,34.92,78743.33,24.7,-0.07163,5e-05,10.37306]
[1777761384566,34.92,78742.12,24.7,-0.07171,5e-05,10.38219]
[1777761389692,34.92,78737.66,24.7,-0.07195,5e-05,10.4083]
[1777761395643,34.93,78722.4,24.7,-0.07274,5e-05,10.49271]
[1777761400678,34.93,78722.92,24.7,-0.07272,5e-05,10.49076]
[1777761401073,34.93,78722.92,24.7,-0.07272,5e-05,10.49076]
[1777761406720,34.93,78721.92,24.7,-0.07278,5e-05,10.4975]
[1777761411762,34.93,78718.54,24.7,-0.07297,5e-05,10.51735]
[1777761416798,34.93,78718.86,24.7,-0.07296,5e-05,10.5162]
[1777761418147,34.93,78718.22,24.7,-0.07299,5e-05,10.51995]
[1777761423752,34.93,78718.65,24.7,-0.07297,5e-05,10.51804]
[1777761423758,34.93,78718.65,24.7,-0.07297,5e-05,10.51804]
[1777761428882,34.94,78720.9,24.7,-0.07287,5e-05,10.50627]
[1777761434076,34.94,78720.36,24.7,-0.0729,5e-05,10.50986]
[1777761434079,34.94,78720.36,24.7,-0.0729,5e-05,10.50986]
[1777761441973,34.94,78715.11,24.7,-0.07318,5e-05,10.54056]
[1777761447008,34.94,78713.38,24.7,-0.07328,5e-05,10.55065]
[1777761452043,34.94,78714.4,24.7,-0.07321,5e-05,10.54192]
[1777761458085,34.94,78720.74,24.7,-0.07288,5e-05,10.50672]
[1777761463120,34.94,78721.65,24.7,-0.07284,5e-05,10.50235]
[1777761468154,34.94,78721.14,24.7,-0.07287,5e-05,10.50595]
[1777761473190,34.94,78721.06,24.7,-0.07288,5e-05,10.50711]
[1777761478225,34.95,78713.72,24.7,-0.07327,5e-05,10.5491]
[1777761483260,34.95,78713.7,24.7,-0.07328,5e-05,10.54958]
[1777761490309,34.95,78714.05,24.7,-0.07326,5e-05,10.54813]
[1777761497358,34.95,78713.94,24.7,-0.07327,5e-05,10.54928]
[1777761504407,34.95,78713.1,24.7,-0.07332,5e-05,10.55453]
[1777761509442,34.95,78711.09,24.7,-0.07343,5e-05,10.56618]
[1777761514448,34.95,78711.68,24.7,-0.07338,5e-05,10.55977]
[1777761518561,34.95,78696.47,24.7,-0.07418,5e-05,10.6456]
[1777761524547,34.95,78689.48,24.7,-0.07455,5e-05,10.68459]
[1777761529582,34.95,78686.79,24.7,-0.07468,5e-05,10.69914]
[1777761534618,34.95,78683.46,24.7,-0.07485,5e-05,10.71726]
[1777761539652,34.94,78679.43,24.7,-0.07506,5e-05,10.73924]
[1777761544687,34.94,78676.95,24.7,-0.07518,5e-05,10.75226]
[1777761549723,34.94,78676.18,24.7,-0.07521,5e-05,10.75554]
[1777761554758,34.94,78669.17,24.7,-0.07557,5e-05,10.79397]
[1777761559793,34.94,78669.03,24.7,-0.07557,5e-05,10.79339]
[1777761564828,34.93,78676.43,24.7,-0.07516,5e-05,10.74987]
[1777761568009,34.93,78678.24,24.7,-0.07506,5e-05,10.73917]
[1777761573891,34.93,78678.26,24.7,-0.07503,5e-05,10.73454]
[1777761579933,34.93,78677.58,24.7,-0.07505,5e-05,10.73744]
[1777761584968,34.93,78677.94,24.7,-0.07503,5e-05,10.73459]
[1777761590007,34.93,78675.21,24.7,-0.07517,5e-05,10.74935]
[1777761595038,34.92,78667.85,24.7,-0.07555,5e-05,10.79041]
[1777761600073,34.92,78661.44,24.7,-0.07589,5e-05,10.8258]
[1777761604102,34.92,78677.29,24.7,-0.07503,5e-05,10.73441]
[1777761609137,34.92,78677.06,24.7,-0.07503,5e-05,10.735]
[1777761615179,34.92,78677.0,24.7,-0.07503,5e-05,10.73447]
[1777761621222,34.92,78678.66,24.7,-0.07493,5e-05,10.72417]
[1777761626257,34.92,78686.43,24.7,-0.07451,5e-05,10.67942]
[1777761630487,34.92,78694.48,24.7,-0.07408,5e-05,10.63358]
[1777761637335,34.92,78700.56,24.7,-0.07374,5e-05,10.59606]
[1777761642370,34.92,78696.84,24.7,-0.07394,5e-05,10.61722]
[1777761648234,34.92,78697.06,24.7,-0.07393,5e-05,10.61595]
[1777761662514,34.92,78697.19,24.7,-0.07392,5e-05,10.61498]
[1777761667549,34.92,78696.37,24.7,-0.07396,5e-05,10.61949]
[1777761672587,34.92,78697.16,24.7,-0.07392,5e-05,10.61485]
[1777761677621,34.92,78697.73,24.7,-0.07389,5e-05,10.61148]
[1777761684671,34.92,78697.84,24.7,-0.07388,5e-05,10.61067]
[1777761694741,34.92,78697.77,24.7,-0.07386,5e-05,10.60746]
[1777761698565,34.92,78697.67,24.7,-0.07387,5e-05,10.60797]
[1777761699776,34.91,78671.98,24.7,-0.07523,5e-05,10.75396]
[1777761704811,34.91,78669.29,24.7,-0.07537,5e-05,10.76807]
[1777761709845,34.91,78669.34,24.7,-0.07535,5e-05,10.76631]
[1777761714880,34.91,78667.25,24.7,-0.07545,5e-05,10.77686]
[1777761719916,34.91,78668.07,24.7,-0.07539,5e-05,10.77088]
[1777761724951,34.9,78663.71,24.7,-0.07562,5e-05,10.79459]
[1777761730032,34.9,78662.91,24.7,-0.07565,5e-05,10.79754]
[1777761735068,34.9,78661.51,24.7,-0.07571,5e-05,10.80408]
[1777761740103,34.9,78662.66,24.7,-0.07563,5e-05,10.79599]
[1777761745138,34.89,78667.08,24.7,-0.07538,5e-05,10.76933]
[1777761750173,34.89,78668.06,24.7,-0.07532,5e-05,10.76239]
[1777761755208,34.89,78668.11,24.7,-0.07528,5e-05,10.7575]
[1777761760244,34.89,78667.83,24.7,-0.07529,5e-05,10.75797]
[1777761765279,34.89,78662.12,24.7,-0.07558,5e-05,10.78944]
[1777761776356,34.88,78661.06,24.7,-0.07561,5e-05,10.79234]
[1777761781391,34.88,78661.13,24.7,-0.07559,5e-05,10.79048]
[1777761787432,34.88,78662.29,24.7,-0.07551,5e-05,10.7821]
[1777761792468,34.87,78662.34,24.7,-0.0755,5e-05,10.78039]
[1777761797967,34.87,78659.46,24.7,-0.07564,5e-05,10.79571]
[1777761803544,34.87,78658.92,24.7,-0.07565,5e-05,10.79659]
[1777761809588,34.87,78658.83,24.7,-0.07564,5e-05,10.79517]
[1777761815630,34.86,78661.91,24.7,-0.07544,5e-05,10.77239]
[1777761820665,34.86,78662.36,24.7,-0.0754,5e-05,10.76836]
[1777761825700,34.86,78658.67,24.7,-0.07558,5e-05,10.78788]
[1777761830734,34.86,78662.05,24.7,-0.07539,5e-05,10.76698]
[1777761835769,34.85,78663.11,24.7,-0.07531,5e-05,10.7594]
[1777761840807,34.85,78661.92,24.7,-0.07536,5e-05,10.7647]
[1777761846848,34.85,78662.26,24.7,-0.07533,5e-05,10.76091]
[1777761857926,34.84,78660.59,24.7,-0.07539,5e-05,10.76693]
[1777761862961,34.84,78660.47,24.7,-0.07538,5e-05,10.76599]
[1777761867995,34.84,78659.33,24.7,-0.07542,5e-05,10.77089]
[1777761868937,34.84,78659.33,24.7,-0.07542,5e-05,10.77089]
[1777761871017,34.84,78659.9,24.7,-0.07536,5e-05,10.7633]
[1777761874038,34.83,78659.99,24.7,-0.07535,5e-05,10.76182]
[1777761878225,34.83,78659.24,24.7,-0.07538,5e-05,10.76514]
[1777761884107,34.83,78659.7,24.7,-0.07533,5e-05,10.7599]
[1777761889142,34.83,78660.53,24.7,-0.07527,5e-05,10.75359]
[1777761894178,34.82,78661.54,24.7,-0.07521,5e-05,10.74627]
[1777761895260,34.82,78661.54,24.7,-0.07521,5e-05,10.74627]
[1777761901229,34.82,78659.67,24.7,-0.07529,5e-05,10.75484]
[1777761907359,34.82,78659.8,24.7,-0.07527,5e-05,10.75285]
[1777761913313,34.81,78659.69,24.7,-0.07525,5e-05,10.751]
[1777761920362,34.81,78659.71,24.7,-0.07523,5e-05,10.74875]
[1777761924396,34.81,78659.8,24.7,-0.07522,5e-05,10.74732]
[1777761930433,34.81,78661.14,24.7,-0.07513,5e-05,10.73756]
[1777761935467,34.8,78667.63,24.7,-0.07475,5e-05,10.6958]
[1777761940502,34.8,78670.97,24.7,-0.07456,5e-05,10.67578]
[1777761941422,34.8,78670.97,24.7,-0.07456,5e-05,10.67578]
[1777761944652,34.8,78676.81,24.7,-0.07424,5e-05,10.64191]
[1777761954601,34.8,78678.62,24.7,-0.07414,5e-05,10.63082]
[1777761959636,34.8,78678.57,24.7,-0.07414,5e-05,10.63079]
[1777761965677,34.8,78677.89,24.7,-0.07417,5e-05,10.6343]
[1777761972727,34.8,78677.99,24.7,-0.07416,5e-05,10.63332]
[1777761977762,34.8,78678.86,24.7,-0.07411,5e-05,10.62815]
[1777761982797,34.8,78680.47,24.7,-0.07403,5e-05,10.6188]
[1777761987832,34.8,78680.78,24.7,-0.07401,5e-05,10.61692]
[1777761992867,34.8,78680.77,24.7,-0.07399,5e-05,10.61362]
[1777761997901,34.8,78680.44,24.7,-0.07401,5e-05,10.61552]
[1777762001933,34.8,78695.92,24.7,-0.07319,5e-05,10.52784]
[1777762005831,34.8,78704.24,24.7,-0.07276,5e-05,10.48125]
[1777762005961,34.8,78704.47,24.7,-0.07275,5e-05,10.48017]
[1777762010998,34.8,78708.65,24.7,-0.07252,5e-05,10.45561]
[1777762016033,34.8,78709.69,24.7,-0.07246,5e-05,10.44894]
[1777762021068,34.79,78710.8,24.7,-0.07239,5e-05,10.44196]
[1777762026103,34.79,78707.11,24.7,-0.07258,5e-05,10.46214]
[1777762031034,34.79,78704.23,24.7,-0.07272,5e-05,10.47777]
[1777762031138,34.79,78704.87,24.7,-0.07269,5e-05,10.47397]
[1777762036173,34.79,78703.73,24.7,-0.07276,5e-05,10.48176]
[1777762039115,34.79,78707.45,24.7,-0.07257,5e-05,10.46127]
[1777762039193,34.8,78707.27,24.7,-0.07258,5e-05,10.46259]
[1777762040909,34.8,78707.27,24.7,-0.07258,5e-05,10.46259]
[1777762041208,34.8,78707.31,24.7,-0.07258,5e-05,10.46252]
[1777762041919,34.8,78707.31,24.7,-0.07258,5e-05,10.46252]
[1777762042214,34.8,78707.35,24.7,-0.07258,5e-05,10.4626]
[1777762047029,34.8,78706.74,24.7,-0.07261,5e-05,10.46549]
[1777762047250,34.79,78707.34,24.7,-0.07258,5e-05,10.46197]
[1777762049869,34.8,78707.77,24.7,-0.07256,5e-05,10.46015]
[1777762050376,34.8,78707.77,24.7,-0.07256,5e-05,10.46015]
[1777762051959,34.8,78707.6,24.7,-0.07257,5e-05,10.46128]
[1777762052284,34.8,78708.36,24.7,-0.07251,5e-05,10.45387]
[1777762053474,34.8,78708.36,24.7,-0.07251,5e-05,10.45387]
[1777762053563,34.8,78708.36,24.7,-0.07251,5e-05,10.45375]
[1777762064369,34.8,78699.64,24.7,-0.073,5e-05,10.50645]
[1777762068010,34.8,78699.77,24.7,-0.073,5e-05,10.50644]
[1777762073432,34.81,78698.98,24.7,-0.07305,5e-05,10.51233]
[1777762080482,34.81,78698.98,24.7,-0.07307,5e-05,10.51397]
[1777762085517,34.81,78699.06,24.7,-0.07308,5e-05,10.51471]
[1777762090552,34.81,78699.27,24.7,-0.07308,5e-05,10.51472]
[1777762095587,34.81,78699.03,24.7,-0.0731,5e-05,10.51729]
[1777762100622,34.82,78697.11,24.7,-0.07321,5e-05,10.52933]
[1777762108697,34.82,78695.93,24.7,-0.07329,5e-05,10.53773]
[1777762113731,34.82,78696.11,24.7,-0.07327,5e-05,10.53449]
[1777762120366,34.82,78695.6,24.7,-0.0733,5e-05,10.53803]
[1777762125816,34.82,78695.63,24.7,-0.07332,5e-05,10.5398]
[1777762130851,34.83,78695.46,24.7,-0.07334,5e-05,10.54182]
[1777762135885,34.83,78694.58,24.7,-0.07339,5e-05,10.54783]
[1777762137385,34.83,78694.58,24.7,-0.07339,5e-05,10.54783]
[1777762145955,34.83,78694.58,24.7,-0.07341,5e-05,10.5498]
[1777762154011,34.83,78694.37,24.7,-0.07344,5e-05,10.55256]
[1777762160053,34.84,78694.56,24.7,-0.07344,5e-05,10.55265]
[1777762169117,34.84,78694.63,24.7,-0.07345,5e-05,10.554]
[1777762175159,34.84,78701.29,24.7,-0.07309,5e-05,10.5144]
[1777762181201,34.84,78704.43,24.7,-0.07294,5e-05,10.49808]
[1777762182840,34.84,78708.11,24.7,-0.07275,5e-05,10.47755]
[1777762183215,34.84,78709.33,24.7,-0.07269,5e-05,10.47094]
[1777762188250,34.84,78710.71,24.7,-0.07261,5e-05,10.46242]
[1777762193285,34.84,78711.83,24.7,-0.07254,5e-05,10.45536]
[1777762199327,34.84,78715.92,24.7,-0.07232,5e-05,10.43154]
[1777762201627,34.84,78716.05,24.7,-0.07231,5e-05,10.43068]
[1777762201749,34.84,78716.05,24.7,-0.07231,5e-05,10.43068]
[1777762201741,34.84,78716.01,24.7,-0.07231,5e-05,10.43067]
[1777762202348,34.84,78700.86,24.7,-0.07311,5e-05,10.51617]
[1777762202944,34.84,78700.86,24.7,-0.07311,5e-05,10.51617]
[1777762208085,34.84,78704.67,24.7,-0.07291,5e-05,10.49554]
[1777762208390,34.84,78709.09,24.7,-0.07269,5e-05,10.47099]
[1777762213425,34.84,78714.55,24.7,-0.07239,5e-05,10.43934]
[1777762218898,34.84,78720.21,24.7,-0.07209,5e-05,10.40699]
[1777762224504,34.84,78721.07,24.7,-0.07204,5e-05,10.40148]
[1777762230273,34.84,78722.36,24.7,-0.07197,5e-05,10.39401]
[1777762232825,34.84,78722.5,24.7,-0.07194,5e-05,10.38968]
[1777762233567,34.84,78745.1,24.7,-0.07078,5e-05,10.26302]
[1777762236210,34.84,78744.8,24.7,-0.0708,5e-05,10.26499]
[1777762242630,34.84,78747.65,24.7,-0.07066,5e-05,10.25029]
[1777762250667,34.84,78748.13,24.7,-0.07064,5e-05,10.24779]
[1777762253809,34.84,78752.98,24.7,-0.0704,5e-05,10.22245]
[1777762256175,34.84,78755.71,24.7,-0.07027,5e-05,10.20796]
[1777762257814,34.84,78757.26,24.7,-0.07019,5e-05,10.1996]
[1777762260595,34.85,78757.81,24.7,-0.07017,5e-05,10.19737]
[1777762260844,34.85,78757.81,24.7,-0.07017,5e-05,10.19737]
[1777762261826,34.85,78758.07,24.7,-0.07016,5e-05,10.19621]
[1777762263454,34.85,78762.48,24.7,-0.06994,5e-05,10.17229]
[1777762266152,34.85,78762.88,24.7,-0.06993,5e-05,10.17105]
[1777762269997,34.85,78769.47,24.7,-0.06961,5e-05,10.13588]
[1777762270705,34.85,78769.47,24.7,-0.06961,5e-05,10.13588]
[1777762271426,34.85,78770.92,24.7,-0.06954,5e-05,10.12824]
[1777762272509,34.85,78770.92,24.7,-0.06954,5e-05,10.12824]
[1777762273901,34.85,78775.44,24.7,-0.06932,5e-05,10.10449]
[1777762278974,34.86,78781.94,24.7,-0.06901,5e-05,10.0705]
[1777762279075,34.86,78782.36,24.7,-0.069,5e-05,10.06868]
[1777762279877,34.86,78782.36,24.7,-0.069,5e-05,10.06868]
[1777762282912,34.86,78804.7,24.7,-0.06789,5e-05,9.94602]
[1777762287947,34.86,78811.47,24.7,-0.06756,5e-05,9.90994]
[1777762291506,34.86,78811.71,24.7,-0.06755,5e-05,9.90908]
[1777762291774,34.86,78811.71,24.7,-0.06755,5e-05,9.90908]
[1777762297010,34.86,78810.87,24.7,-0.06759,5e-05,9.9123]
[1777762302045,34.87,78821.17,24.7,-0.06709,5e-05,9.85721]
[1777762303905,34.87,78815.64,24.7,-0.06737,5e-05,9.88775]
[1777762304059,34.87,78814.29,24.7,-0.06744,5e-05,9.89542]
[1777762309094,34.87,78815.04,24.7,-0.06743,5e-05,9.89515]
[1777762314130,34.88,78814.76,24.7,-0.06748,5e-05,9.90059]
[1777762319005,34.88,78812.11,24.7,-0.06764,5e-05,9.9182]
[1777762324200,34.89,78807.14,24.7,-0.06793,5e-05,9.94978]
[1777762326214,34.89,78791.96,24.7,-0.06869,5e-05,10.03453]
[1777762331891,34.9,78784.77,24.7,-0.06907,5e-05,10.07631]
[1777762332855,34.9,78785.12,24.7,-0.06906,5e-05,10.07487]
[1777762346354,34.91,78782.03,24.7,-0.06927,5e-05,10.09842]
[1777762351778,34.91,78787.91,24.7,-0.06899,5e-05,10.06769]
[1777762355035,34.91,78792.31,24.7,-0.06877,5e-05,10.04205]
[1777762360454,34.92,78800.69,24.7,-0.06838,5e-05,9.99896]
[1777762367502,34.92,78806.14,24.7,-0.06814,5e-05,9.97285]
[1777762372537,34.93,78804.6,24.7,-0.06824,5e-05,9.98416]
[1777762377573,34.93,78807.49,24.7,-0.06812,5e-05,9.97123]
[1777762382608,34.94,78808.66,24.7,-0.06809,5e-05,9.9678]
[1777762387643,34.94,78810.32,24.7,-0.06804,5e-05,9.96238]
[1777762392678,34.95,78817.55,24.7,-0.06771,5e-05,9.92619]
[1777762397714,34.96,78818.58,24.7,-0.06769,5e-05,9.92396]
[1777762402750,34.96,78822.66,24.7,-0.06752,5e-05,9.90512]
[1777762404931,34.96,78822.66,24.7,-0.06752,5e-05,9.90512]
[1777762404947,34.96,78828.48,24.7,-0.06725,5e-05,9.87481]
[1777762410806,34.97,78833.17,24.7,-0.06703,5e-05,9.85088]
[1777762413160,34.97,78839.5,24.7,-0.06671,5e-05,9.81387]
[1777762413827,34.97,78841.77,24.7,-0.0666,5e-05,9.80221]
[1777762418862,34.97,78832.78,24.7,-0.06707,5e-05,9.85425]
[1777762423897,34.98,78823.39,24.7,-0.06756,5e-05,9.90798]
[1777762426791,34.98,78822.9,24.7,-0.06759,5e-05,9.91161]
[1777762431955,34.98,78822.36,24.7,-0.06764,5e-05,9.91735]
[1777762436990,34.99,78821.39,24.7,-0.06771,5e-05,9.92486]
[1777762437038,34.99,78821.39,24.7,-0.06771,5e-05,9.92486]
[1777762443033,34.99,78826.3,24.7,-0.06749,5e-05,9.90083]
[1777762447871,34.99,78826.29,24.7,-0.0675,5e-05,9.90235]
[1777762453102,35.0,78823.03,24.7,-0.06769,5e-05,9.92339]
[1777762458138,35.0,78823.12,24.7,-0.06771,5e-05,9.92513]
[1777762459061,35.0,78823.12,24.7,-0.06771,5e-05,9.92513]
[1777762464180,35.01,78823.17,24.7,-0.06773,5e-05,9.92749]
[1777762469333,35.01,78821.93,24.7,-0.0678,5e-05,9.93513]
[1777762469335,35.01,78821.93,24.7,-0.0678,5e-05,9.93513]
[1777762475257,35.01,78820.85,24.7,-0.06787,5e-05,9.94165]
[1777762480293,35.02,78819.17,24.7,-0.06797,5e-05,9.95293]
[1777762485328,35.02,78812.69,24.7,-0.0683,5e-05,9.99031]
[1777762491370,35.02,78805.72,24.7,-0.06867,5e-05,10.03042]
[1777762496405,35.03,78805.71,24.7,-0.06868,5e-05,10.03182]
[1777762501440,35.03,78805.09,24.7,-0.06872,5e-05,10.03648]
[1777762506475,35.03,78803.74,24.7,-0.0688,5e-05,10.04498]
[1777762512517,35.03,78821.99,24.7,-0.06791,5e-05,9.94633]
[1777762517552,35.04,78829.66,24.7,-0.06754,5e-05,9.90641]
[1777762522587,35.04,78833.5,24.7,-0.06737,5e-05,9.88771]
[1777762523123,35.04,78833.5,24.7,-0.06737,5e-05,9.88771]
[1777762528629,35.04,78843.46,24.7,-0.06691,5e-05,9.83652]
[1777762533667,35.05,78845.99,24.7,-0.06679,5e-05,9.82235]
[1777762536810,35.05,78853.07,24.7,-0.06646,5e-05,9.78516]
[1777762538858,35.05,78858.84,24.7,-0.06619,5e-05,9.75521]
[1777762544742,35.06,78848.75,24.7,-0.06672,5e-05,9.81423]
[1777762545147,35.06,78848.75,24.7,-0.06672,5e-05,9.81423]
[1777762550784,35.06,78840.96,24.7,-0.06713,5e-05,9.85937]
[1777762555819,35.07,78842.2,24.7,-0.06709,5e-05,9.85547]
[1777762561164,35.07,78855.83,24.7,-0.06645,5e-05,9.7844]
[1777762566896,35.08,78857.92,24.7,-0.06638,5e-05,9.77666]
[1777762567433,35.08,78857.92,24.7,-0.06638,5e-05,9.77666]
[1777762567722,35.08,78857.92,24.7,-0.06638,5e-05,9.77666]
[1777762567753,35.08,78857.92,24.7,-0.06638,5e-05,9.77666]
[1777762567903,35.08,78866.39,24.7,-0.06598,5e-05,9.73158]
[1777762572938,35.08,78868.57,24.7,-0.06589,5e-05,9.72166]
[1777762577973,35.09,78871.52,24.7,-0.06576,5e-05,9.70762]
[1777762583009,35.09,78854.24,24.7,-0.06661,5e-05,9.80264]
[1777762586207,35.09,78847.15,24.7,-0.06696,5e-05,9.84153]
[1777762586211,35.09,78847.15,24.7,-0.06696,5e-05,9.84153]
[1777762587038,35.09,78847.29,24.7,-0.06696,5e-05,9.84139]
[1777762592074,35.1,78851.33,24.7,-0.06677,5e-05,9.81939]
[1777762597109,35.1,78851.47,24.7,-0.06679,5e-05,9.82192]
[1777762602144,35.11,78846.33,24.7,-0.06707,5e-05,9.85298]
[1777762603264,35.11,78845.98,24.7,-0.0671,5e-05,9.85548]
[1777762603345,35.11,78845.98,24.7,-0.0671,5e-05,9.85548]
[1777762609193,35.11,78837.59,24.7,-0.06754,5e-05,9.90442]
[1777762615235,35.12,78834.91,24.7,-0.06769,5e-05,9.92199]
[1777762620270,35.12,78834.87,24.7,-0.06772,5e-05,9.92477]
[1777762626217,35.12,78834.84,24.7,-0.06772,5e-05,9.92545]
[1777762638125,35.13,78833.17,24.7,-0.06784,5e-05,9.93861]
[1777762643431,35.14,78831.09,24.7,-0.06801,5e-05,9.95684]
[1777762649473,35.14,78824.68,24.7,-0.06835,5e-05,9.99454]
[1777762654508,35.15,78827.09,24.7,-0.06823,5e-05,9.98035]
[1777762660550,35.15,78830.5,24.7,-0.06808,5e-05,9.96463]
[1777762665585,35.16,78831.68,24.7,-0.06805,5e-05,9.96073]
[1777762670620,35.16,78831.5,24.7,-0.06808,5e-05,9.96422]
[1777762678678,35.17,78830.92,24.7,-0.06814,5e-05,9.97135]
[1777762684721,35.17,78830.46,24.7,-0.06819,5e-05,9.97673]
[1777762689760,35.18,78830.39,24.7,-0.06822,5e-05,9.97951]
[1777762697816,35.18,78827.37,24.7,-0.0684,5e-05,9.99959]
[1777762702851,35.19,78826.04,24.7,-0.06848,5e-05,10.00905]
[1777762707885,35.19,78821.02,24.7,-0.06875,5e-05,10.03863]
[1777762712921,35.19,78818.51,24.7,-0.06887,5e-05,10.05101]
[1777762717955,35.2,78818.08,24.7,-0.06892,5e-05,10.05562]
[1777762722991,35.2,78816.7,24.7,-0.069,5e-05,10.06501]
[1777762728025,35.2,78815.55,24.7,-0.06907,5e-05,10.07309]
[1777762733061,35.2,78811.78,24.7,-0.06928,5e-05,10.09546]
[1777762738096,35.21,78815.42,24.7,-0.06911,5e-05,10.07712]
[1777762747158,35.21,78815.38,24.7,-0.06914,5e-05,10.08025]
[1777762756222,35.22,78817.05,24.7,-0.06908,5e-05,10.07378]
[1777762761259,35.22,78816.66,24.7,-0.06911,5e-05,10.0774]
[1777762766294,35.22,78817.3,24.7,-0.06909,5e-05,10.07533]
[1777762771328,35.22,78828.81,24.7,-0.06851,5e-05,10.01087]
[1777762777371,35.23,78831.53,24.7,-0.0684,5e-05,9.99847]
[1777762780689,35.23,78832.52,24.7,-0.06836,5e-05,9.99429]
[1777762787441,35.23,78832.51,24.7,-0.06839,5e-05,9.99713]
[1777762794491,35.24,78832.04,24.7,-0.06844,5e-05,10.00249]
[1777762799526,35.24,78830.77,24.7,-0.06852,5e-05,10.01134]
[1777762801540,35.24,78815.68,24.7,-0.06927,5e-05,10.09446]
[1777762802473,35.24,78815.68,24.7,-0.06927,5e-05,10.09446]
[1777762807582,35.25,78825.7,24.7,-0.06879,5e-05,10.04141]
[1777762808479,35.25,78825.7,24.7,-0.06879,5e-05,10.04141]
[1777762813626,35.25,78825.48,24.7,-0.06882,5e-05,10.04472]
[1777762818660,35.25,78818.55,24.7,-0.06918,5e-05,10.08418]
[1777762819490,35.25,78818.55,24.7,-0.06918,5e-05,10.08418]
[1777762824701,35.25,78804.77,24.7,-0.06988,5e-05,10.16118]
[1777762830809,35.26,78804.23,24.7,-0.06992,5e-05,10.16499]
[1777762833065,35.26,78802.08,24.7,-0.07001,5e-05,10.17382]
[1777762833424,35.26,78802.08,24.7,-0.07001,5e-05,10.17382]
[1777762833476,35.26,78802.08,24.7,-0.07001,5e-05,10.17382]
[1777762833763,35.26,78788.02,24.7,-0.07072,5e-05,10.25131]
[1777762838945,35.26,78784.28,24.7,-0.07091,5e-05,10.27183]
[1777762844841,35.26,78782.82,24.7,-0.07098,5e-05,10.27949]
[1777762848212,35.26,78782.67,24.7,-0.07098,5e-05,10.28023]
[1777762854277,35.25,78785.21,24.7,-0.07085,5e-05,10.26565]
[1777762858450,35.25,78783.84,24.7,-0.07092,5e-05,10.27287]
[1777762867002,35.25,78781.0,24.7,-0.07105,5e-05,10.28738]
[1777762872037,35.25,78775.19,24.7,-0.07134,5e-05,10.31876]
[1777762877071,35.25,78775.13,24.7,-0.07133,5e-05,10.31816]
[1777762878905,35.25,78775.75,24.7,-0.0713,5e-05,10.31455]
[1777762883749,35.25,78774.66,24.7,-0.07135,5e-05,10.31967]
[1777762884131,35.25,78774.66,24.7,-0.07135,5e-05,10.31967]
[1777762888790,35.25,78763.85,24.7,-0.07189,5e-05,10.37833]
[1777762894190,35.24,78763.39,24.7,-0.07188,5e-05,10.37616]
[1777762899226,35.24,78763.42,24.7,-0.07187,5e-05,10.37485]
[1777762904261,35.24,78762.04,24.7,-0.07193,5e-05,10.38142]
[1777762909296,35.24,78762.24,24.7,-0.07191,5e-05,10.37916]
[1777762914332,35.24,78756.08,24.7,-0.07221,5e-05,10.41227]
[1777762919367,35.23,78749.91,24.7,-0.07252,5e-05,10.44525]
[1777762924402,35.23,78755.32,24.7,-0.07223,5e-05,10.41362]
[1777762929441,35.23,78758.59,24.7,-0.07205,5e-05,10.39435]
[1777762934476,35.23,78767.28,24.7,-0.0716,5e-05,10.3452]
[1777762939596,35.23,78770.95,24.7,-0.0714,5e-05,10.32448]
[1777762944743,35.23,78774.26,24.7,-0.07123,5e-05,10.30574]
[1777762950588,35.23,78764.94,24.7,-0.0717,5e-05,10.35696]
[1777762951058,35.23,78764.94,24.7,-0.0717,5e-05,10.35696]
[1777762955989,35.23,78763.73,24.7,-0.07174,5e-05,10.35998]
[1777762957126,35.22,78763.7,24.7,-0.07174,5e-05,10.35976]
[1777762962673,35.22,78773.28,24.7,-0.07125,5e-05,10.30619]
[1777762967708,35.22,78775.57,24.7,-0.07113,5e-05,10.2934]
[1777762973750,35.22,78777.01,24.7,-0.07106,5e-05,10.28546]
[1777762978785,35.22,78779.88,24.7,-0.07091,5e-05,10.2697]
[1777762983490,35.22,78779.32,24.7,-0.07094,5e-05,10.27282]
[1777762983949,35.22,78775.08,24.7,-0.07115,5e-05,10.29627]
[1777762989862,35.22,78773.64,24.7,-0.07123,5e-05,10.30401]
[1777762995904,35.22,78773.53,24.7,-0.07123,5e-05,10.30439]
[1777763001946,35.22,78772.86,24.7,-0.07126,5e-05,10.30784]
[1777763004252,35.22,78772.83,24.7,-0.07126,5e-05,10.30796]
[1777763008796,35.22,78755.8,24.7,-0.07213,5e-05,10.40186]
[1777763014030,35.22,78755.3,24.7,-0.07213,5e-05,10.40016]
[1777763019067,35.22,78754.78,24.7,-0.07214,5e-05,10.4021]
[1777763024101,35.22,78753.61,24.7,-0.0722,5e-05,10.40768]
[1777763029137,35.22,78747.56,24.7,-0.0725,5e-05,10.44042]
[1777763034172,35.21,78746.51,24.7,-0.07254,5e-05,10.4451]
[1777763039206,35.21,78743.32,24.7,-0.0727,5e-05,10.46164]
[1777763040990,35.21,78743.32,24.7,-0.0727,5e-05,10.46164]
[1777763041221,35.21,78743.06,24.7,-0.07271,5e-05,10.46255]
[1777763046256,35.21,78742.85,24.7,-0.07272,5e-05,10.46449]
[1777763051451,35.21,78742.81,24.7,-0.07273,5e-05,10.46517]
[1777763051550,35.21,78744.56,24.7,-0.07264,5e-05,10.45586]
[1777763053891,35.21,78744.89,24.7,-0.07262,5e-05,10.45375]
[1777763061361,35.21,78743.8,24.7,-0.07266,5e-05,10.45735]
[1777763064074,35.21,78744.42,24.7,-0.07262,5e-05,10.45333]
[1777763065389,35.21,78744.35,24.7,-0.07263,5e-05,10.45403]
[1777763070424,35.21,78743.89,24.7,-0.07266,5e-05,10.45735]
[1777763074427,35.21,78744.86,24.7,-0.07259,5e-05,10.44906]
[1777763074437,35.21,78744.86,24.7,-0.07259,5e-05,10.44906]
[1777763077705,35.21,78744.04,24.7,-0.07263,5e-05,10.45379]
[1777763077805,35.21,78744.04,24.7,-0.07264,5e-05,10.45421]
[1777763084521,35.21,78748.01,24.7,-0.07241,5e-05,10.43002]
[1777763091571,35.21,78752.53,24.7,-0.07217,5e-05,10.40322]
[1777763096635,35.2,78752.75,24.7,-0.07215,5e-05,10.40157]
[1777763096737,35.2,78753.01,24.7,-0.07213,5e-05,10.39946]
[1777763099162,35.2,78752.29,24.7,-0.07217,5e-05,10.4039]
[1777763099168,35.2,78752.29,24.7,-0.07217,5e-05,10.4039]
[1777763100095,35.2,78752.22,24.7,-0.07218,5e-05,10.40449]
[1777763101643,35.2,78747.75,24.7,-0.0724,5e-05,10.42894]
[1777763101924,35.2,78747.75,24.7,-0.0724,5e-05,10.42894]
[1777763102650,35.2,78743.1,24.7,-0.07265,5e-05,10.45504]
[1777763108693,35.21,78742.96,24.7,-0.07266,5e-05,10.45656]
[1777763113728,35.21,78743.71,24.7,-0.07263,5e-05,10.45299]
[1777763120777,35.21,78745.12,24.7,-0.07256,5e-05,10.44615]
[1777763129839,35.21,78743.55,24.7,-0.07266,5e-05,10.45621]
[1777763135882,35.21,78742.96,24.7,-0.07267,5e-05,10.45696]
[1777763140916,35.21,78738.01,24.7,-0.07294,5e-05,10.48526]
[1777763145677,35.21,78736.65,24.7,-0.07301,5e-05,10.49313]
[1777763150987,35.21,78734.5,24.7,-0.07313,5e-05,10.50574]
[1777763156022,35.21,78734.01,24.7,-0.07316,5e-05,10.50889]
[1777763161057,35.21,78733.94,24.7,-0.07316,5e-05,10.5097]
[1777763162756,35.21,78733.94,24.7,-0.07316,5e-05,10.5097]
[1777763168106,35.22,78733.94,24.7,-0.07317,5e-05,10.51032]
[1777763173141,35.22,78735.24,24.7,-0.07311,5e-05,10.50362]
[1777763178177,35.22,78731.58,24.7,-0.0733,5e-05,10.52454]
[1777763183212,35.22,78728.58,24.7,-0.07346,5e-05,10.54166]
[1777763188247,35.22,78728.52,24.7,-0.07347,5e-05,10.54217]
[1777763193282,35.22,78728.58,24.7,-0.07344,5e-05,10.53863]
[1777763198317,35.22,78727.73,24.7,-0.07349,5e-05,10.54349]
[1777763204359,35.22,78727.28,24.7,-0.07351,5e-05,10.54602]
[1777763209397,35.22,78726.88,24.7,-0.07353,5e-05,10.54822]
[1777763216446,35.22,78727.45,24.7,-0.0735,5e-05,10.5449]
[1777763221481,35.22,78730.41,24.7,-0.07335,5e-05,10.52821]
[1777763227523,35.22,78730.15,24.7,-0.07336,5e-05,10.52967]
[1777763238601,35.22,78730.19,24.7,-0.07336,5e-05,10.52937]
[1777763244643,35.22,78730.19,24.7,-0.07336,5e-05,10.52937]
[1777763250684,35.22,78727.25,24.7,-0.07351,5e-05,10.54555]
[1777763254712,35.22,78712.9,24.7,-0.07424,5e-05,10.62262]
[1777763259747,35.22,78713.96,24.7,-0.07418,5e-05,10.61577]
[1777763264787,35.21,78715.65,24.7,-0.07408,5e-05,10.60541]
[1777763269833,35.21,78716.88,24.7,-0.07401,5e-05,10.59773]
[1777763274856,35.21,78716.98,24.7,-0.074,5e-05,10.59643]
[1777763280898,35.21,78716.13,24.7,-0.07403,5e-05,10.60025]
[1777763281908,35.21,78702.2,24.7,-0.07477,5e-05,10.67855]
[1777763286943,35.21,78697.38,24.7,-0.07501,5e-05,10.70416]
[1777763291978,35.2,78694.58,24.7,-0.07514,5e-05,10.71833]
[1777763297014,35.2,78691.52,24.7,-0.07529,5e-05,10.73397]
[1777763303056,35.2,78690.67,24.7,-0.07532,5e-05,10.73675]
[1777763305295,35.2,78690.13,24.7,-0.07534,5e-05,10.73947]
[1777763305352,35.2,78694.15,24.7,-0.07512,5e-05,10.71636]
[1777763311975,35.2,78698.34,24.7,-0.07491,5e-05,10.69357]
[1777763312142,35.2,78698.33,24.7,-0.07489,5e-05,10.69047]
[1777763318161,35.2,78697.8,24.7,-0.07493,5e-05,10.6947]
[1777763323196,35.2,78697.73,24.7,-0.07494,5e-05,10.69587]
[1777763328231,35.2,78697.8,24.7,-0.07494,5e-05,10.69622]
[1777763338301,35.21,78697.79,24.7,-0.07496,5e-05,10.6977]
[1777763344773,35.21,78697.75,24.7,-0.07496,5e-05,10.69844]
[1777763348592,35.21,78697.75,24.7,-0.07497,5e-05,10.69881]
[1777763348693,35.21,78697.75,24.7,-0.07497,5e-05,10.69931]
[1777763349843,35.21,78697.75,24.7,-0.07497,5e-05,10.69931]
[1777763349872,35.21,78697.75,24.7,-0.07498,5e-05,10.69985]
[1777763350585,35.21,78697.75,24.7,-0.07498,5e-05,10.69985]
[1777763350686,35.21,78697.75,24.7,-0.07498,5e-05,10.69997]
[1777763351877,35.21,78697.75,24.7,-0.07498,5e-05,10.69997]
[1777763351978,35.21,78693.81,24.7,-0.07519,5e-05,10.72275]
[1777763357434,35.21,78703.66,24.7,-0.07468,5e-05,10.6679]
[1777763360919,35.21,78711.69,24.7,-0.07426,5e-05,10.62302]
[1777763360932,35.21,78722.03,24.7,-0.07372,5e-05,10.56535]
[1777763366498,35.21,78723.58,24.7,-0.07363,5e-05,10.55609]
[1777763371533,35.21,78723.69,24.7,-0.0736,5e-05,10.55163]
[1777763372070,35.21,78723.69,24.7,-0.0736,5e-05,10.55163]
[1777763381603,35.21,78722.28,24.7,-0.07366,5e-05,10.55843]
[1777763382080,35.21,78722.28,24.7,-0.07366,5e-05,10.55843]
[1777763388652,35.21,78717.38,24.7,-0.07391,5e-05,10.58515]
[1777763393687,35.21,78717.68,24.7,-0.07389,5e-05,10.58281]
[1777763397942,35.21,78717.67,24.7,-0.07389,5e-05,10.58262]
[1777763403758,35.21,78717.54,24.7,-0.07389,5e-05,10.58242]
[1777763410826,35.2,78718.2,24.7,-0.07385,5e-05,10.57794]
[1777763418882,35.2,78717.72,24.7,-0.07386,5e-05,10.57985]
[1777763426940,35.2,78713.63,24.7,-0.07407,5e-05,10.60214]
[1777763437010,35.2,78713.38,24.7,-0.07405,5e-05,10.59901]
[1777763443052,35.2,78713.44,24.7,-0.07405,5e-05,10.59804]
[1777763448087,35.2,78711.1,24.7,-0.07416,5e-05,10.61064]
[1777763454129,35.2,78710.9,24.7,-0.07417,5e-05,10.61091]
[1777763455592,35.2,78710.7,24.7,-0.07418,5e-05,10.61189]
[1777763459703,35.2,78710.7,24.7,-0.07418,5e-05,10.61189]
[1777763463795,35.2,78710.7,24.7,-0.07417,5e-05,10.61128]
[1777763470240,35.19,78710.59,24.7,-0.07416,5e-05,10.6101]
[1777763472035,35.19,78710.59,24.7,-0.07416,5e-05,10.6101]
[1777763477290,35.19,78710.45,24.7,-0.07415,5e-05,10.60959]
[1777763482325,35.19,78711.15,24.7,-0.07411,5e-05,10.60466]
[1777763487359,35.19,78711.19,24.7,-0.0741,5e-05,10.60344]
[1777763492395,35.19,78711.15,24.7,-0.07407,5e-05,10.59933]
[1777763503632,35.18,78711.15,24.7,-0.07406,5e-05,10.59851]
[1777763504778,35.18,78711.15,24.7,-0.07405,5e-05,10.5971]
[1777763516563,35.18,78711.15,24.7,-0.07403,5e-05,10.59448]
[1777763517814,35.18,78711.15,24.7,-0.07403,5e-05,10.59448]
[1777763523612,35.17,78711.07,24.7,-0.07402,5e-05,10.59351]
[1777763530661,35.17,78710.88,24.7,-0.07401,5e-05,10.59314]
[1777763534821,35.17,78710.88,24.7,-0.07401,5e-05,10.59314]
[1777763540847,35.17,78710.88,24.7,-0.074,5e-05,10.59211]
[1777763546773,35.17,78713.51,24.7,-0.07385,5e-05,10.57508]
[1777763551808,35.17,78718.66,24.7,-0.07355,5e-05,10.5419]
[1777763557850,35.16,78721.28,24.7,-0.0734,5e-05,10.5265]
[1777763562115,35.16,78720.86,24.7,-0.07342,5e-05,10.52851]
[1777763562535,35.16,78721.1,24.7,-0.07341,5e-05,10.52704]
[1777763562868,35.16,78721.1,24.7,-0.07341,5e-05,10.52704]
[1777763563021,35.16,78721.1,24.7,-0.07341,5e-05,10.52704]
[1777763563027,35.16,78746.99,24.7,-0.07206,5e-05,10.38216]
[1777763563677,35.16,78746.99,24.7,-0.07206,5e-05,10.38216]
[1777763563962,35.16,78746.99,24.7,-0.07206,5e-05,10.38216]
[1777763563997,35.16,78749.21,24.7,-0.07195,5e-05,10.36992]
[1777763566281,35.16,78749.86,24.7,-0.07191,5e-05,10.366]
[1777763566380,35.16,78749.86,24.7,-0.07191,5e-05,10.366]
[1777763567066,35.16,78749.86,24.7,-0.07191,5e-05,10.366]
[1777763571098,35.16,78758.86,24.7,-0.07144,5e-05,10.31472]
[1777763576453,35.16,78759.52,24.7,-0.07139,5e-05,10.31014]
[1777763582021,35.16,78760.34,24.7,-0.07134,5e-05,10.30474]
[1777763587055,35.16,78760.03,24.7,-0.07135,5e-05,10.30584]
[1777763592090,35.16,78760.42,24.7,-0.07133,5e-05,10.30308]
[1777763597128,35.16,78760.99,24.7,-0.0713,5e-05,10.29939]
[1777763602455,35.16,78760.58,24.7,-0.07131,5e-05,10.30135]
[1777763606937,35.15,78759.23,24.7,-0.07138,5e-05,10.30821]
[1777763615214,35.15,78755.04,24.7,-0.07157,5e-05,10.32753]
[1777763620249,35.15,78753.32,24.7,-0.07165,5e-05,10.33611]
[1777763625322,35.15,78745.88,24.7,-0.07202,5e-05,10.37667]
[1777763632371,35.15,78744.34,24.7,-0.07209,5e-05,10.384]
[1777763637406,35.15,78741.54,24.7,-0.07223,5e-05,10.39878]
[1777763642655,35.15,78741.74,24.7,-0.07221,5e-05,10.39698]
[1777763642679,35.15,78741.78,24.7,-0.07221,5e-05,10.3966]
[1777763648482,35.15,78742.3,24.7,-0.07219,5e-05,10.39541]
[1777763649547,35.15,78742.3,24.7,-0.07219,5e-05,10.39541]
[1777763649626,35.15,78742.22,24.7,-0.0722,5e-05,10.39614]
[1777763650739,35.15,78742.22,24.7,-0.0722,5e-05,10.39614]
[1777763656539,35.15,78742.31,24.7,-0.07219,5e-05,10.39457]
[1777763661574,35.15,78740.82,24.7,-0.07226,5e-05,10.40212]
[1777763666609,35.14,78740.08,24.7,-0.07229,5e-05,10.40545]
[1777763678693,35.14,78739.84,24.7,-0.07226,5e-05,10.40135]
[1777763681839,35.14,78739.84,24.7,-0.07226,5e-05,10.40135]
[1777763681940,35.14,78739.63,24.7,-0.07227,5e-05,10.40175]
[1777763683198,35.14,78739.63,24.7,-0.07227,5e-05,10.40175]
[1777763683303,35.14,78739.51,24.7,-0.07227,5e-05,10.40265]
[1777763683995,35.14,78739.51,24.7,-0.07227,5e-05,10.40265]
[1777763684096,35.14,78739.26,24.7,-0.07228,5e-05,10.40385]
[1777763689770,35.14,78739.36,24.7,-0.07229,5e-05,10.40446]
[1777763694172,35.14,78739.33,24.7,-0.0723,5e-05,10.40509]
[1777763695349,35.14,78739.33,24.7,-0.0723,5e-05,10.40577]
[1777763700847,35.15,78740.01,24.7,-0.07228,5e-05,10.40332]
[1777763705882,35.15,78743.78,24.7,-0.07209,5e-05,10.38349]
[1777763708415,35.15,78750.09,24.7,-0.07177,5e-05,10.34885]
[1777763708905,35.15,78750.14,24.7,-0.07177,5e-05,10.34884]
[1777763713940,35.15,78749.69,24.7,-0.07179,5e-05,10.35064]
[1777763718976,35.15,78749.74,24.7,-0.07178,5e-05,10.34947]
[1777763720446,35.15,78749.74,24.7,-0.07178,5e-05,10.34947]
[1777763721180,35.15,78749.74,24.7,-0.07178,5e-05,10.34947]
[1777763721911,35.15,78750.24,24.7,-0.07176,5e-05,10.34683]
[1777763721997,35.15,78749.91,24.7,-0.07177,5e-05,10.34851]
[1777763736099,35.15,78749.95,24.7,-0.07178,5e-05,10.34894]
[1777763741134,35.15,78742.54,24.7,-0.07218,5e-05,10.39153]
[1777763746169,35.16,78740.48,24.7,-0.0723,5e-05,10.40406]
[1777763752210,35.16,78739.73,24.7,-0.07234,5e-05,10.40941]
[1777763760267,35.16,78738.96,24.7,-0.0724,5e-05,10.41528]
[1777763766185,35.16,78739.1,24.7,-0.0724,5e-05,10.41509]
[1777763766190,35.16,78739.1,24.7,-0.0724,5e-05,10.41509]
[1777763771344,35.16,78738.29,24.7,-0.07245,5e-05,10.42122]
[1777763775853,35.17,78738.07,24.7,-0.07247,5e-05,10.42324]
[1777763776379,35.17,78738.11,24.7,-0.07247,5e-05,10.42278]
[1777763777405,35.17,78738.11,24.7,-0.07247,5e-05,10.42278]
[1777763778393,35.17,78729.65,24.7,-0.07291,5e-05,10.47003]
[1777763781514,35.17,78730.51,24.7,-0.07286,5e-05,10.46546]
[1777763782421,35.17,78730.27,24.7,-0.07288,5e-05,10.4666]
[1777763787456,35.16,78730.23,24.7,-0.07286,5e-05,10.4652]
[1777763789941,35.16,78729.5,24.7,-0.07289,5e-05,10.46862]
[1777763790477,35.16,78728.73,24.7,-0.07293,5e-05,10.47259]
[1777763796518,35.16,78727.49,24.7,-0.07298,5e-05,10.47668]
[1777763799944,35.16,78727.51,24.7,-0.07298,5e-05,10.47664]
[1777763799995,35.16,78727.55,24.7,-0.07298,5e-05,10.47655]
[1777763800585,35.16,78727.55,24.7,-0.07298,5e-05,10.47655]
[1777763800587,35.16,78727.51,24.7,-0.07298,5e-05,10.47684]
[1777763807596,35.16,78728.24,24.7,-0.07295,5e-05,10.4732]
[1777763813354,35.16,78728.24,24.7,-0.07295,5e-05,10.4732]
[1777763813455,35.16,78728.24,24.7,-0.07295,5e-05,10.47357]
[1777763820689,35.16,78726.75,24.7,-0.073,5e-05,10.47926]
[1777763821759,35.16,78726.75,24.7,-0.073,5e-05,10.47926]
[1777763821785,35.16,78726.72,24.7,-0.073,5e-05,10.47904]
[1777763829752,35.16,78726.37,24.7,-0.07302,5e-05,10.48131]
[1777763832545,35.16,78726.34,24.7,-0.07303,5e-05,10.48155]
[1777763833234,35.16,78726.34,24.7,-0.07303,5e-05,10.48155]
[1777763833335,35.16,78726.34,24.7,-0.07302,5e-05,10.48118]
[1777763838282,35.16,78734.25,24.7,-0.0726,5e-05,10.43571]
[1777763843850,35.15,78751.89,24.7,-0.07167,5e-05,10.33577]
[1777763848982,35.15,78753.98,24.7,-0.07156,5e-05,10.32365]
[1777763850658,35.15,78754.33,24.7,-0.07154,5e-05,10.32149]
[1777763853373,35.15,78754.37,24.7,-0.07152,5e-05,10.31778]
[1777763856920,35.15,78753.21,24.7,-0.07157,5e-05,10.32389]
[1777763863990,35.15,78750.94,24.7,-0.07168,5e-05,10.33575]
[1777763867008,35.15,78750.93,24.7,-0.07168,5e-05,10.33571]
[1777763878088,35.15,78750.55,24.7,-0.07169,5e-05,10.33678]
[1777763884129,35.15,78750.14,24.7,-0.07171,5e-05,10.3386]
[1777763890172,35.15,78750.14,24.7,-0.07171,5e-05,10.33818]
[1777763891410,35.15,78750.14,24.7,-0.07171,5e-05,10.33818]
[1777763891418,35.15,78750.14,24.7,-0.07171,5e-05,10.33818]
[1777763891457,35.15,78750.03,24.7,-0.07171,5e-05,10.33866]
[1777763897948,35.15,78737.23,24.7,-0.07238,5e-05,10.41087]
[1777763899254,35.15,78736.83,24.7,-0.07241,5e-05,10.4141]
[1777763906284,35.15,78733.73,24.7,-0.07259,5e-05,10.43313]
[1777763911320,35.15,78733.57,24.7,-0.07258,5e-05,10.4317]
[1777763917362,35.16,78738.68,24.7,-0.07233,5e-05,10.40451]
[1777763922397,35.16,78738.54,24.7,-0.07235,5e-05,10.40649]
[1777763927432,35.16,78738.53,24.7,-0.07236,5e-05,10.40771]
[1777763932468,35.16,78738.35,24.7,-0.07238,5e-05,10.40985]
[1777763937503,35.16,78739.06,24.7,-0.07235,5e-05,10.40701]
[1777763946566,35.17,78738.72,24.7,-0.07239,5e-05,10.41091]
[1777763952608,35.17,78737.58,24.7,-0.07246,5e-05,10.41854]
[1777763959657,35.17,78737.3,24.7,-0.07249,5e-05,10.4215]
[1777763967713,35.17,78733.86,24.7,-0.07268,5e-05,10.44233]
[1777763972748,35.18,78734.06,24.7,-0.07266,5e-05,10.43872]
[1777763979800,35.18,78734.15,24.7,-0.07266,5e-05,10.4393]
[1777763987858,35.18,78733.36,24.7,-0.07271,5e-05,10.44505]
[1777763990730,35.18,78733.63,24.7,-0.0727,5e-05,10.44389]
[1777763991948,35.18,78733.63,24.7,-0.07271,5e-05,10.44407]
[1777763997928,35.18,78733.44,24.7,-0.07273,5e-05,10.44637]
[1777764003276,35.18,78733.35,24.7,-0.07274,5e-05,10.44758]
[1777764009005,35.19,78723.55,24.7,-0.07326,5e-05,10.50313]
[1777764018071,35.19,78723.34,24.7,-0.07327,5e-05,10.50482]
[1777764020311,35.19,78723.08,24.7,-0.07329,5e-05,10.50632]
[1777764026127,35.19,78724.08,24.7,-0.07323,5e-05,10.50093]
[1777764031115,35.19,78731.3,24.7,-0.07286,5e-05,10.46063]
[1777764036197,35.19,78736.3,24.7,-0.07258,5e-05,10.43005]
[1777764041232,35.19,78736.72,24.7,-0.07257,5e-05,10.42841]
[1777764047274,35.19,78736.72,24.7,-0.07258,5e-05,10.42938]
[1777764053316,35.19,78734.95,24.7,-0.07268,5e-05,10.44024]
[1777764056626,35.19,78734.69,24.7,-0.0727,5e-05,10.44215]
[1777764056628,35.19,78734.69,24.7,-0.0727,5e-05,10.44215]
[1777764059179,35.19,78734.73,24.7,-0.0727,5e-05,10.44208]
[1777764059358,35.19,78734.55,24.7,-0.07271,5e-05,10.44354]
[1777764064393,35.19,78734.62,24.7,-0.07269,5e-05,10.44173]
[1777764069428,35.19,78734.84,24.7,-0.07267,5e-05,10.43909]
[1777764076477,35.19,78734.83,24.7,-0.07265,5e-05,10.43722]
[1777764077193,35.19,78734.83,24.7,-0.07265,5e-05,10.43722]
[1777764089568,35.18,78734.81,24.7,-0.07262,5e-05,10.4338]
[1777764093445,35.18,78734.82,24.7,-0.0726,5e-05,10.4299]
[1777764098632,35.18,78740.7,24.7,-0.07227,5e-05,10.39534]
[1777764099843,35.18,78740.78,24.7,-0.07227,5e-05,10.39469]
[1777764101057,35.18,78740.74,24.7,-0.07227,5e-05,10.3947]
[1777764106176,35.17,78740.47,24.7,-0.07227,5e-05,10.39516]
[1777764111723,35.17,78741.13,24.7,-0.07223,5e-05,10.39023]
[1777764117766,35.17,78741.92,24.7,-0.07218,5e-05,10.38463]
[1777764122802,35.17,78745.31,24.7,-0.07199,5e-05,10.36485]
[1777764129900,35.17,78744.69,24.7,-0.07202,5e-05,10.36784]
[1777764135893,35.17,78745.08,24.7,-0.07199,5e-05,10.36411]
[1777764140928,35.16,78744.87,24.7,-0.07199,5e-05,10.36456]
[1777764145963,35.16,78745.35,24.7,-0.07196,5e-05,10.36117]
[1777764148943,35.16,78744.9,24.7,-0.07198,5e-05,10.3634]
[1777764152007,35.16,78766.21,24.7,-0.07086,5e-05,10.24138]
[1777764157258,35.16,78766.29,24.7,-0.07086,5e-05,10.24106]
[1777764162601,35.16,78759.56,24.7,-0.07121,5e-05,10.2788]
[1777764168119,35.16,78754.23,24.7,-0.07148,5e-05,10.30828]
[1777764174162,35.16,78753.44,24.7,-0.07152,5e-05,10.31253]
[1777764176081,35.16,78752.64,24.7,-0.07156,5e-05,10.31695]
[1777764177296,35.16,78752.64,24.7,-0.07156,5e-05,10.31691]
[1777764177397,35.16,78752.56,24.7,-0.07156,5e-05,10.31731]
[1777764178884,35.16,78752.56,24.7,-0.07157,5e-05,10.31767]
[1777764179198,35.16,78751.76,24.7,-0.07161,5e-05,10.32212]
[1777764183303,35.16,78750.91,24.7,-0.07165,5e-05,10.3267]
[1777764191284,35.16,78750.9,24.7,-0.07165,5e-05,10.32633]
[1777764196318,35.16,78749.57,24.7,-0.07171,5e-05,10.33348]
[1777764203367,35.16,78748.92,24.7,-0.07174,5e-05,10.33672]
[1777764204403,35.16,78748.92,24.7,-0.07174,5e-05,10.33672]
[1777764204504,35.16,78749.02,24.7,-0.07174,5e-05,10.33606]
[1777764205018,35.16,78749.02,24.7,-0.07174,5e-05,10.33606]
[1777764205878,35.16,78749.02,24.7,-0.07174,5e-05,10.33606]
[1777764205382,35.16,78748.88,24.7,-0.07174,5e-05,10.33684]
[1777764206644,35.16,78748.88,24.7,-0.07174,5e-05,10.33684]
[1777764207435,35.16,78748.84,24.7,-0.07175,5e-05,10.33739]
[1777764207537,35.16,78748.81,24.7,-0.07175,5e-05,10.33751]
[1777764211072,35.16,78748.86,24.7,-0.07175,5e-05,10.338]
[1777764211076,35.16,78748.86,24.7,-0.07175,5e-05,10.338]
[1777764213404,35.16,78748.97,24.7,-0.07174,5e-05,10.33485]
[1777764213504,35.17,78748.89,24.7,-0.07175,5e-05,10.33607]
[1777764220487,35.16,78748.93,24.7,-0.07174,5e-05,10.33553]
[1777764225521,35.16,78749.02,24.7,-0.07174,5e-05,10.33482]
[1777764230557,35.16,78748.94,24.7,-0.07174,5e-05,10.33507]
[1777764234291,35.16,78749.01,24.7,-0.07173,5e-05,10.3346]
[1777764234584,35.16,78748.94,24.7,-0.07174,5e-05,10.33536]
[1777764239620,35.17,78749.09,24.7,-0.07175,5e-05,10.33652]
[1777764242090,35.17,78748.98,24.7,-0.07176,5e-05,10.33792]
[1777764243480,35.17,78748.98,24.7,-0.07176,5e-05,10.33792]
[1777764249690,35.17,78748.68,24.7,-0.0718,5e-05,10.34187]
[1777764254725,35.18,78748.63,24.7,-0.07182,5e-05,10.3441]
[1777764263791,35.18,78748.49,24.7,-0.07186,5e-05,10.34835]
[1777764268830,35.18,78748.49,24.7,-0.07188,5e-05,10.35026]
[1777764273864,35.19,78753.28,24.7,-0.07163,5e-05,10.32231]
[1777764275889,35.19,78752.73,24.7,-0.07166,5e-05,10.32578]
[1777764275896,35.19,78753.14,24.7,-0.07164,5e-05,10.32392]
[1777764284941,35.19,78752.68,24.7,-0.07166,5e-05,10.32632]
[1777764287991,35.19,78749.49,24.7,-0.07183,5e-05,10.34394]
[1777764290984,35.19,78749.42,24.7,-0.07184,5e-05,10.34548]
[1777764291830,35.19,78749.42,24.7,-0.07184,5e-05,10.34548]
[1777764291991,35.19,78749.29,24.7,-0.07185,5e-05,10.34658]
[1777764297026,35.19,78749.29,24.7,-0.07185,5e-05,10.34627]
[1777764302061,35.19,78754.41,24.7,-0.07158,5e-05,10.31755]
[1777764307095,35.19,78752.96,24.7,-0.07166,5e-05,10.32551]
[1777764312131,35.19,78753.74,24.7,-0.07161,5e-05,10.32104]
[1777764315473,35.19,78753.74,24.7,-0.07161,5e-05,10.32104]
[1777764315574,35.19,78753.6,24.7,-0.07162,5e-05,10.32174]
[1777764321194,35.19,78753.78,24.7,-0.07163,5e-05,10.32275]
[1777764328242,35.2,78753.74,24.7,-0.07166,5e-05,10.3258]
[1777764333584,35.2,78753.78,24.7,-0.07165,5e-05,10.32346]
[1777764333685,35.2,78753.71,24.7,-0.07166,5e-05,10.32504]
[1777764341334,35.2,78753.64,24.7,-0.07166,5e-05,10.32515]
[1777764347376,35.2,78753.57,24.7,-0.07166,5e-05,10.3253]
[1777764351594,35.2,78753.72,24.7,-0.07165,5e-05,10.32434]
[1777764351695,35.2,78753.72,24.7,-0.07165,5e-05,10.32426]
[1777764355372,35.2,78753.72,24.7,-0.07165,5e-05,10.32426]
[1777764358288,35.2,78753.68,24.7,-0.07167,5e-05,10.32646]
[1777764368851,35.2,78753.77,24.7,-0.07168,5e-05,10.32673]
[1777764378593,35.22,78754.43,24.7,-0.07171,5e-05,10.33023]
[1777764380326,35.22,78759.49,24.7,-0.07145,5e-05,10.30253]
[1777764381032,35.22,78763.59,24.7,-0.07124,5e-05,10.28018]
[1777764386649,35.22,78768.37,24.7,-0.071,5e-05,10.25386]
[1777764391685,35.22,78779.82,24.7,-0.0704,5e-05,10.18785]
[1777764396720,35.22,78780.36,24.7,-0.07038,5e-05,10.18568]
[1777764401755,35.22,78779.67,24.7,-0.07042,5e-05,10.19017]
[1777764409177,35.22,78778.54,24.7,-0.07048,5e-05,10.19681]
[1777764413604,35.22,78778.77,24.7,-0.07048,5e-05,10.19603]
[1777764415153,35.22,78778.74,24.7,-0.07048,5e-05,10.1964]
[1777764416839,35.22,78778.74,24.7,-0.07048,5e-05,10.1964]
[1777764422902,35.22,78778.8,24.7,-0.07048,5e-05,10.19647]
[1777764430208,35.22,78778.83,24.7,-0.07048,5e-05,10.19644]
[1777764434001,35.22,78778.83,24.7,-0.07048,5e-05,10.19653]
[1777764435361,35.22,78778.91,24.7,-0.07048,5e-05,10.19621]
[1777764440657,35.22,78779.92,24.7,-0.07043,5e-05,10.19071]
[1777764449571,35.22,78780.27,24.7,-0.07041,5e-05,10.18888]
[1777764450092,35.22,78780.25,24.7,-0.07041,5e-05,10.18908]
[1777764453922,35.23,78780.19,24.7,-0.0704,5e-05,10.18701]
[1777764455779,35.23,78786.73,24.7,-0.07009,5e-05,10.15238]
[1777764456133,35.23,78785.68,24.7,-0.07014,5e-05,10.15865]
[1777764462176,35.23,78786.7,24.7,-0.07009,5e-05,10.15333]
[1777764468409,35.23,78786.59,24.7,-0.0701,5e-05,10.15411]
[1777764469148,35.23,78786.59,24.7,-0.0701,5e-05,10.15411]
[1777764469249,35.23,78786.59,24.7,-0.0701,5e-05,10.15421]
[1777764470479,35.23,78786.59,24.7,-0.0701,5e-05,10.15421]
[1777764472891,35.23,78790.65,24.7,-0.06991,5e-05,10.13283]
[1777764472938,35.23,78791.21,24.7,-0.06989,5e-05,10.13075]
[1777764477033,35.23,78791.11,24.7,-0.06989,5e-05,10.13142]
[1777764478220,35.23,78791.25,24.7,-0.06989,5e-05,10.13076]
[1777764478950,35.23,78791.25,24.7,-0.06989,5e-05,10.13076]
[1777764479074,35.23,78791.25,24.7,-0.06989,5e-05,10.13076]
[1777764485336,35.23,78790.99,24.7,-0.0699,5e-05,10.13259]
[1777764490372,35.23,78791.16,24.7,-0.0699,5e-05,10.13186]
[1777764495407,35.23,78791.12,24.7,-0.0699,5e-05,10.13226]
[1777764496267,35.23,78791.12,24.7,-0.0699,5e-05,10.13226]
[1777764496369,35.23,78791.12,24.7,-0.0699,5e-05,10.13229]
[1777764503463,35.24,78791.83,24.7,-0.06989,5e-05,10.13167]
[1777764505944,35.24,78791.83,24.7,-0.06989,5e-05,10.13167]
[1777764505950,35.24,78791.83,24.7,-0.06989,5e-05,10.13167]
[1777764508641,35.24,78791.83,24.7,-0.06991,5e-05,10.13305]
[1777764508742,35.24,78791.83,24.7,-0.06991,5e-05,10.13397]
[1777764515305,35.24,78791.83,24.7,-0.0699,5e-05,10.13123]
[1777764519577,35.24,78791.83,24.7,-0.0699,5e-05,10.1313]
[1777764519678,35.24,78792.18,24.7,-0.06988,5e-05,10.12942]
[1777764523953,35.24,78792.18,24.7,-0.06988,5e-05,10.12942]
[1777764524054,35.25,78792.18,24.7,-0.0699,5e-05,10.13173]
[1777764528759,35.25,78792.18,24.7,-0.0699,5e-05,10.13173]
[1777764532696,35.25,78793.87,24.7,-0.06982,5e-05,10.12263]
[1777764532749,35.25,78793.8,24.7,-0.06982,5e-05,10.12312]
[1777764538879,35.25,78794.17,24.7,-0.06982,5e-05,10.1231]
[1777764538958,35.25,78794.17,24.7,-0.06983,5e-05,10.12407]
[1777764543349,35.25,78795.15,24.7,-0.06978,5e-05,10.11882]
[1777764543450,35.25,78795.15,24.7,-0.06979,5e-05,10.11894]
[1777764548783,35.26,78795.17,24.7,-0.06981,5e-05,10.12131]
[1777764554825,35.26,78795.17,24.7,-0.06984,5e-05,10.12475]
[1777764555492,35.26,78795.17,24.7,-0.06984,5e-05,10.12475]
[1777764555496,35.26,78795.17,24.7,-0.06984,5e-05,10.12475]
[1777764556623,35.26,78795.17,24.7,-0.06984,5e-05,10.12475]
[1777764556724,35.26,78795.17,24.7,-0.06984,5e-05,10.12524]
[1777764561874,35.27,78796.51,24.7,-0.06978,5e-05,10.11819]
[1777764566909,35.27,78798.2,24.7,-0.0697,5e-05,10.10932]
[1777764571943,35.27,78799.9,24.7,-0.06959,5e-05,10.09718]
[1777764578993,35.27,78798.64,24.7,-0.06966,5e-05,10.10481]
[1777764584151,35.27,78797.39,24.7,-0.06973,5e-05,10.11203]
[1777764584252,35.27,78797.54,24.7,-0.06972,5e-05,10.1113]
[1777764586469,35.27,78797.54,24.7,-0.06972,5e-05,10.1113]
[1777764586476,35.27,78797.54,24.7,-0.06972,5e-05,10.1113]
[1777764587747,35.27,78797.54,24.7,-0.06973,5e-05,10.11235]
[1777764587849,35.27,78797.54,24.7,-0.06974,5e-05,10.1134]
[1777764593091,35.27,78797.54,24.7,-0.06975,5e-05,10.11381]
[1777764600140,35.27,78799.7,24.7,-0.06964,5e-05,10.10259]
[1777764605179,35.28,78809.34,24.7,-0.06917,5e-05,10.05057]
[1777764610214,35.28,78813.55,24.7,-0.06897,5e-05,10.02866]
[1777764612828,35.28,78814.32,24.7,-0.06893,5e-05,10.02495]
[1777764612830,35.28,78814.32,24.7,-0.06893,5e-05,10.02495]
[1777764616174,35.28,78814.32,24.7,-0.06894,5e-05,10.02546]
[1777764617564,35.28,78816.7,24.7,-0.06883,5e-05,10.01327]
[1777764623025,35.28,78816.37,24.7,-0.06884,5e-05,10.01535]
[1777764624975,35.28,78816.38,24.7,-0.06886,5e-05,10.01699]
[1777764627674,35.28,78816.38,24.7,-0.06886,5e-05,10.01728]
[1777764633860,35.29,78815.7,24.7,-0.06889,5e-05,10.01973]
[1777764639734,35.29,78815.84,24.7,-0.0689,5e-05,10.02072]
[1777764640038,35.29,78815.84,24.7,-0.0689,5e-05,10.02072]
[1777764640113,35.29,78815.84,24.7,-0.06891,5e-05,10.0213]
[1777764642873,35.29,78815.87,24.7,-0.0689,5e-05,10.02093]
[1777764642974,35.29,78815.87,24.7,-0.0689,5e-05,10.02052]
[1777764644339,35.29,78815.87,24.7,-0.0689,5e-05,10.02052]
[1777764644346,35.29,78815.84,24.7,-0.0689,5e-05,10.02098]
[1777764649694,35.29,78815.8,24.7,-0.0689,5e-05,10.02079]
[1777764649734,35.29,78815.77,24.7,-0.0689,5e-05,10.02034]
[1777764650358,35.29,78815.77,24.7,-0.0689,5e-05,10.02034]
[1777764650379,35.29,78815.77,24.7,-0.0689,5e-05,10.02034]
[1777764655825,35.29,78792.68,24.7,-0.07006,5e-05,10.14741]
[1777764662579,35.29,78790.3,24.7,-0.07019,5e-05,10.16084]
[1777764670611,35.29,78788.51,24.7,-0.07028,5e-05,10.17072]
[1777764675419,35.29,78801.82,24.7,-0.06961,5e-05,10.09783]
[1777764677000,35.29,78803.66,24.7,-0.06952,5e-05,10.08786]
[1777764679187,35.29,78811.55,24.7,-0.06912,5e-05,10.04506]
[1777764683304,35.29,78807.12,24.7,-0.06935,5e-05,10.07]
[1777764686337,35.29,78807.03,24.7,-0.06936,5e-05,10.07097]
[1777764695250,35.3,78809.11,24.7,-0.06925,5e-05,10.05801]
[1777764700356,35.3,78810.18,24.7,-0.0692,5e-05,10.05266]
[1777764710922,35.3,78805.08,24.7,-0.06949,5e-05,10.08431]
[1777764716964,35.31,78804.94,24.7,-0.06951,5e-05,10.08648]
[1777764721999,35.31,78804.78,24.7,-0.06953,5e-05,10.0886]
[1777764727772,35.31,78805.55,24.7,-0.0695,5e-05,10.08571]
[1777764733083,35.31,78805.55,24.7,-0.06952,5e-05,10.08753]
[1777764736113,35.31,78805.55,24.7,-0.06952,5e-05,10.08753]
[1777764742146,35.32,78805.6,24.7,-0.06954,5e-05,10.08953]
[1777764748188,35.32,78805.56,24.7,-0.06955,5e-05,10.09122]
[1777764755237,35.32,78805.33,24.7,-0.06956,5e-05,10.09087]
[1777764760271,35.32,78806.87,24.7,-0.06949,5e-05,10.08364]
[1777764765307,35.33,78808.0,24.7,-0.06945,5e-05,10.07871]
[1777764770342,35.33,78809.65,24.7,-0.06938,5e-05,10.07098]
[1777764775376,35.33,78809.37,24.7,-0.0694,5e-05,10.07382]
[1777764782426,35.33,78809.3,24.7,-0.06942,5e-05,10.07602]
[1777764788468,35.33,78809.19,24.7,-0.06944,5e-05,10.07819]
[1777764793503,35.34,78807.9,24.7,-0.06952,5e-05,10.08656]
[1777764799544,35.34,78807.84,24.7,-0.06953,5e-05,10.08841]
[1777764805586,35.34,78809.02,24.7,-0.06949,5e-05,10.08347]
[1777764810621,35.34,78808.87,24.7,-0.06951,5e-05,10.08553]
[1777764814331,35.34,78808.36,24.7,-0.06952,5e-05,10.08552]
[1777764820142,35.35,78801.79,24.7,-0.06986,5e-05,10.12264]
[1777764826882,35.35,78800.55,24.7,-0.06993,5e-05,10.13016]
[1777764826930,35.35,78800.55,24.7,-0.06993,5e-05,10.13016]
[1777764832776,35.35,78791.53,24.7,-0.07039,5e-05,10.18026]
[1777764837812,35.35,78789.89,24.7,-0.07047,5e-05,10.18933]
[1777764842846,35.35,78789.18,24.7,-0.07051,5e-05,10.19323]
[1777764847882,35.35,78788.9,24.7,-0.07052,5e-05,10.19473]
[1777764855937,35.35,78788.75,24.7,-0.07053,5e-05,10.19549]
[1777764861979,35.35,78787.17,24.7,-0.07061,5e-05,10.20404]
[1777764867014,35.35,78786.92,24.7,-0.07062,5e-05,10.2052]
[1777764868836,35.35,78787.15,24.7,-0.0706,5e-05,10.20389]
[1777764869029,35.35,78786.98,24.7,-0.07061,5e-05,10.20477]
[1777764874064,35.35,78786.88,24.7,-0.07061,5e-05,10.20389]
[1777764876897,35.35,78784.7,24.7,-0.07073,5e-05,10.21661]
[1777764877085,35.35,78784.74,24.7,-0.07073,5e-05,10.21673]
[1777764880619,35.35,78784.76,24.7,-0.07073,5e-05,10.21634]
[1777764880720,35.35,78784.76,24.7,-0.07073,5e-05,10.21624]
[1777764888229,35.35,78784.33,24.7,-0.07076,5e-05,10.21961]
[1777764888619,35.36,78784.24,24.7,-0.07078,5e-05,10.22175]
[1777764889169,35.36,78783.84,24.7,-0.0708,5e-05,10.22395]
[1777764894204,35.36,78782.3,24.7,-0.07087,5e-05,10.23171]
[1777764895212,35.36,78782.3,24.7,-0.07087,5e-05,10.23171]
[1777764901602,35.35,78782.39,24.7,-0.07086,5e-05,10.23057]
[1777764902260,35.35,78786.56,24.7,-0.07065,5e-05,10.20738]
[1777764903001,35.35,78786.56,24.7,-0.07065,5e-05,10.20738]
[1777764903267,35.35,78786.53,24.7,-0.07065,5e-05,10.20778]
[1777764909308,35.35,78786.19,24.7,-0.07066,5e-05,10.20905]
[1777764910499,35.35,78786.19,24.7,-0.07066,5e-05,10.20905]
[1777764910600,35.35,78786.19,24.7,-0.07066,5e-05,10.20895]
[1777764911382,35.35,78786.19,24.7,-0.07066,5e-05,10.20895]
[1777764911482,35.35,78786.19,24.7,-0.07066,5e-05,10.20928]
[1777764916293,35.35,78786.14,24.7,-0.07066,5e-05,10.20922]
[1777764916357,35.35,78786.19,24.7,-0.07066,5e-05,10.20872]
[1777764916937,35.35,78786.19,24.7,-0.07066,5e-05,10.20872]
[1777764917365,35.35,78787.23,24.7,-0.07061,5e-05,10.20289]
[1777764922400,35.35,78789.33,24.7,-0.07049,5e-05,10.1909]
[1777764931463,35.35,78789.63,24.7,-0.07045,5e-05,10.18516]
[1777764937505,35.35,78789.11,24.7,-0.07047,5e-05,10.18753]
[1777764939881,35.35,78788.52,24.7,-0.0705,5e-05,10.1906]
[1777764940526,35.35,78788.53,24.7,-0.0705,5e-05,10.19089]
[1777764945561,35.35,78788.46,24.7,-0.07052,5e-05,10.19298]
[1777764945984,35.35,78788.46,24.7,-0.07052,5e-05,10.19298]
[1777764946697,35.35,78788.46,24.7,-0.07052,5e-05,10.19298]
[1777764949603,35.35,78788.46,24.7,-0.07053,5e-05,10.19356]
[1777764949678,35.35,78788.5,24.7,-0.07053,5e-05,10.19368]
[1777764950089,35.35,78788.5,24.7,-0.07053,5e-05,10.19368]
[1777764951149,35.35,78788.58,24.7,-0.07053,5e-05,10.19314]
[1777764951607,35.35,78788.39,24.7,-0.07053,5e-05,10.19408]
[1777764952009,35.35,78788.39,24.7,-0.07053,5e-05,10.19408]
[1777764952613,35.35,78788.46,24.7,-0.07053,5e-05,10.1936]
[1777764957649,35.35,78788.39,24.7,-0.07053,5e-05,10.19347]
[1777764964697,35.35,78788.49,24.7,-0.07052,5e-05,10.19219]
[1777764966026,35.35,78788.49,24.7,-0.07052,5e-05,10.19219]
[1777764967566,35.35,78788.49,24.7,-0.07052,5e-05,10.19208]
[1777764967782,35.35,78788.49,24.7,-0.07051,5e-05,10.19187]
[1777764974592,35.35,78788.54,24.7,-0.07051,5e-05,10.19117]
[1777764974658,35.35,78788.54,24.7,-0.07051,5e-05,10.19117]
[1777764979810,35.35,78778.6,24.7,-0.071,5e-05,10.24467]
[1777764984845,35.35,78768.02,24.7,-0.07153,5e-05,10.30214]
[1777764987312,35.35,78767.88,24.7,-0.07154,5e-05,10.30243]
[1777764992901,35.34,78768.64,24.7,-0.07146,5e-05,10.29354]
[1777764997936,35.34,78768.47,24.7,-0.07146,5e-05,10.29342]
[1777765003078,35.34,78763.11,24.7,-0.07173,5e-05,10.3222]
[1777765003180,35.34,78761.46,24.7,-0.07181,5e-05,10.33109]
[1777765004894,35.34,78761.46,24.7,-0.07181,5e-05,10.33109]
[1777765004985,35.34,78761.24,24.7,-0.07183,5e-05,10.33266]
[1777765006365,35.34,78761.24,24.7,-0.07183,5e-05,10.33266]
[1777765006608,35.34,78761.24,24.7,-0.07183,5e-05,10.33266]
[1777765006710,35.34,78760.92,24.7,-0.07184,5e-05,10.33392]
[1777765010826,35.34,78753.72,24.7,-0.07221,5e-05,10.37425]
[1777765011028,35.34,78752.9,24.7,-0.07226,5e-05,10.37892]
[1777765016063,35.34,78750.43,24.7,-0.07237,5e-05,10.39108]
[1777765022525,35.34,78745.63,24.7,-0.07261,5e-05,10.41641]
[1777765022540,35.34,78745.63,24.7,-0.07261,5e-05,10.41641]
[1777765022625,35.34,78744.99,24.7,-0.07263,5e-05,10.41896]
[1777765030162,35.34,78742.77,24.7,-0.07275,5e-05,10.43197]
[1777765031637,35.34,78742.77,24.7,-0.07275,5e-05,10.43197]
[1777765031738,35.34,78742.7,24.7,-0.07276,5e-05,10.43256]
[1777765032312,35.34,78742.7,24.7,-0.07276,5e-05,10.43256]
[1777765032362,35.34,78742.59,24.7,-0.07276,5e-05,10.43284]
[1777765039225,35.34,78746.43,24.7,-0.07257,5e-05,10.41215]
[1777765044260,35.34,78745.03,24.7,-0.07265,5e-05,10.42064]
[1777765049295,35.34,78745.27,24.7,-0.07264,5e-05,10.42005]
[1777765054330,35.34,78744.77,24.7,-0.07265,5e-05,10.42029]
[1777765059364,35.34,78752.39,24.7,-0.07227,5e-05,10.37908]
[1777765062000,35.34,78753.37,24.7,-0.07222,5e-05,10.3741]
[1777765062385,35.34,78752.67,24.7,-0.07226,5e-05,10.37779]
[1777765067420,35.34,78753.26,24.7,-0.07222,5e-05,10.37353]
[1777765071054,35.34,78751.15,24.7,-0.07232,5e-05,10.38465]
[1777765071449,35.34,78751.11,24.7,-0.07232,5e-05,10.3851]
[1777765072008,35.34,78751.11,24.7,-0.07232,5e-05,10.3851]
[1777765072480,35.34,78751.11,24.7,-0.07232,5e-05,10.3851]
[1777765082525,35.34,78744.97,24.7,-0.07266,5e-05,10.42082]
[1777765083678,35.34,78744.97,24.7,-0.07266,5e-05,10.42082]
[1777765083713,35.34,78744.97,24.7,-0.07266,5e-05,10.42082]
[1777765089576,35.34,78735.45,24.7,-0.07316,5e-05,10.47468]
[1777765094611,35.35,78735.19,24.7,-0.07318,5e-05,10.47655]
[1777765100654,35.35,78735.07,24.7,-0.07319,5e-05,10.47767]
[1777765105689,35.35,78728.07,24.7,-0.07356,5e-05,10.51698]
[1777765110723,35.35,78728.04,24.7,-0.07356,5e-05,10.51713]
[1777765111318,35.35,78728.04,24.7,-0.07356,5e-05,10.51713]
[1777765117773,35.35,78728.48,24.7,-0.07351,5e-05,10.51135]
[1777765119020,35.35,78728.48,24.7,-0.07351,5e-05,10.51135]
[1777765124821,35.35,78727.86,24.7,-0.07355,5e-05,10.51484]
[1777765128339,35.35,78727.86,24.7,-0.07355,5e-05,10.51484]
[1777765133885,35.35,78731.98,24.7,-0.07333,5e-05,10.49191]
[1777765140934,35.35,78732.02,24.7,-0.07333,5e-05,10.49194]
[1777765147911,35.35,78732.1,24.7,-0.07333,5e-05,10.49168]
[1777765153020,35.35,78731.99,24.7,-0.07334,5e-05,10.49269]
[1777765158055,35.35,78731.69,24.7,-0.07336,5e-05,10.49461]
[1777765164097,35.35,78727.3,24.7,-0.07359,5e-05,10.51939]
[1777765173030,35.35,78727.12,24.7,-0.0736,5e-05,10.52042]
[1777765179201,35.35,78715.31,24.7,-0.07419,5e-05,10.58262]
[1777765186252,35.35,78715.23,24.7,-0.07419,5e-05,10.58235]
[1777765191285,35.35,78713.5,24.7,-0.07428,5e-05,10.5915]
[1777765196321,35.35,78712.34,24.7,-0.07433,5e-05,10.5974]
[1777765201356,35.34,78711.36,24.7,-0.07438,5e-05,10.60227]
[1777765206396,35.34,78709.0,24.7,-0.0745,5e-05,10.61485]
[1777765213450,35.34,78709.07,24.7,-0.07448,5e-05,10.61342]
[1777765218485,35.34,78709.03,24.7,-0.07448,5e-05,10.61294]
[1777765220153,35.34,78713.03,24.7,-0.07427,5e-05,10.59035]
[1777765220498,35.34,78713.09,24.7,-0.07426,5e-05,10.58988]
[1777765224002,35.34,78715.0,24.7,-0.07415,5e-05,10.57758]
[1777765224527,35.34,78714.89,24.7,-0.07415,5e-05,10.5776]
[1777765228590,35.34,78714.82,24.7,-0.07415,5e-05,10.57785]
[1777765228683,35.34,78714.86,24.7,-0.07415,5e-05,10.57747]
[1777765232009,35.33,78713.76,24.7,-0.07417,5e-05,10.57879]
[1777765232583,35.33,78713.73,24.7,-0.07417,5e-05,10.57888]
[1777765240639,35.33,78712.31,24.7,-0.07424,5e-05,10.5861]
[1777765245674,35.33,78709.8,24.7,-0.07437,5e-05,10.59968]
[1777765247661,35.33,78709.68,24.7,-0.07437,5e-05,10.60023]
[1777765247896,35.33,78709.68,24.7,-0.07437,5e-05,10.60023]
[1777765253730,35.33,78709.48,24.7,-0.07437,5e-05,10.60034]
[1777765259006,35.33,78709.32,24.7,-0.07438,5e-05,10.60091]
[1777765259304,35.33,78709.32,24.7,-0.07438,5e-05,10.60091]
[1777765267828,35.32,78707.33,24.7,-0.07446,5e-05,10.60984]
[1777765272863,35.32,78708.27,24.7,-0.0744,5e-05,10.60355]
[1777765278930,35.32,78711.55,24.7,-0.07422,5e-05,10.58398]
[1777765284972,35.32,78711.99,24.7,-0.07419,5e-05,10.58046]
[1777765292020,35.32,78712.04,24.7,-0.07415,5e-05,10.57559]
[1777765299070,35.32,78711.86,24.7,-0.07415,5e-05,10.57533]
[1777765308133,35.31,78711.83,24.7,-0.07414,5e-05,10.57384]
[1777765314175,35.31,78711.12,24.7,-0.07416,5e-05,10.57667]
[1777765319210,35.31,78711.17,24.7,-0.07415,5e-05,10.57541]
[1777765324245,35.31,78710.78,24.7,-0.07416,5e-05,10.57663]
[1777765330286,35.31,78710.69,24.7,-0.07416,5e-05,10.57595]
[1777765335322,35.3,78710.72,24.7,-0.07415,5e-05,10.57481]
[1777765343379,35.3,78710.51,24.7,-0.07414,5e-05,10.57445]
[1777765348415,35.3,78710.47,24.7,-0.07414,5e-05,10.57371]
[1777765353449,35.3,78710.37,24.7,-0.07411,5e-05,10.56999]
[1777765358484,35.3,78710.12,24.7,-0.07412,5e-05,10.57047]
[1777765368554,35.29,78710.12,24.7,-0.0741,5e-05,10.56863]
[1777765373589,35.29,78703.6,24.7,-0.07444,5e-05,10.60428]
[1777765380637,35.29,78703.13,24.7,-0.07445,5e-05,10.60523]
[1777765389701,35.29,78702.17,24.7,-0.07447,5e-05,10.60817]
[1777765394736,35.28,78699.21,24.7,-0.07462,5e-05,10.62353]
[1777765399771,35.28,78699.25,24.7,-0.0746,5e-05,10.62199]
[1777765412862,35.28,78699.18,24.7,-0.07456,5e-05,10.61565]
[1777765417897,35.27,78699.5,24.7,-0.07453,5e-05,10.61257]
[1777765427966,35.27,78699.5,24.7,-0.0745,5e-05,10.61005]
[1777765428775,35.27,78699.5,24.7,-0.0745,5e-05,10.61005]
[1777765429951,35.27,78699.5,24.7,-0.0745,5e-05,10.6098]
[1777765436033,35.27,78697.78,24.7,-0.07458,5e-05,10.61768]
[1777765438387,35.27,78696.47,24.7,-0.07464,5e-05,10.62451]
[1777765447952,35.26,78696.18,24.7,-0.07464,5e-05,10.62478]
[1777765453515,35.26,78694.72,24.7,-0.07471,5e-05,10.63136]
[1777765466246,35.25,78694.43,24.7,-0.07468,5e-05,10.62823]
[1777765478020,35.25,78694.43,24.7,-0.07467,5e-05,10.62715]
[1777765484373,35.24,78694.22,24.7,-0.07462,5e-05,10.6213]
[1777765485655,35.24,78694.22,24.7,-0.07462,5e-05,10.6213]
[1777765494152,35.24,78693.64,24.7,-0.07464,5e-05,10.62329]
[1777765495362,35.24,78693.5,24.7,-0.07464,5e-05,10.6228]
[1777765501493,35.24,78692.86,24.7,-0.07466,5e-05,10.62461]
[1777765502993,35.24,78692.86,24.7,-0.07466,5e-05,10.62461]
[1777765508273,35.24,78700.1,24.7,-0.07426,5e-05,10.58295]
[1777765514274,35.23,78700.06,24.7,-0.07425,5e-05,10.58185]
[1777765523647,35.23,78709.95,24.7,-0.07372,5e-05,10.52458]
[1777765529689,35.23,78709.52,24.7,-0.07373,5e-05,10.52628]
[1777765534724,35.23,78709.27,24.7,-0.07372,5e-05,10.52372]
[1777765538978,35.23,78709.44,24.7,-0.07371,5e-05,10.52238]
[1777765539449,35.23,78709.41,24.7,-0.07371,5e-05,10.52229]
[1777765546809,35.23,78705.81,24.7,-0.07389,5e-05,10.54157]
[1777765550743,35.23,78704.74,24.7,-0.07394,5e-05,10.54711]
[1777765555872,35.22,78692.26,24.7,-0.07459,5e-05,10.61573]
[1777765560908,35.22,78692.1,24.7,-0.07458,5e-05,10.6153]
[1777765561479,35.22,78692.1,24.7,-0.07458,5e-05,10.6153]
[1777765566951,35.22,78690.39,24.7,-0.07466,5e-05,10.62338]
[1777765571985,35.22,78690.17,24.7,-0.07466,5e-05,10.6233]
[1777765577021,35.21,78688.92,24.7,-0.07471,5e-05,10.62903]
[1777765578495,35.21,78688.92,24.7,-0.07471,5e-05,10.62903]
[1777765583467,35.21,78683.38,24.7,-0.07499,5e-05,10.6587]
[1777765588475,35.21,78676.09,24.7,-0.07537,5e-05,10.69842]
[1777765589091,35.21,78676.09,24.7,-0.07537,5e-05,10.69842]
[1777765594145,35.21,78669.47,24.7,-0.07568,5e-05,10.73033]
[1777765599182,35.2,78668.41,24.7,-0.07572,5e-05,10.73446]
[1777765604217,35.2,78668.23,24.7,-0.07571,5e-05,10.73363]
[1777765614287,35.19,78667.73,24.7,-0.07571,5e-05,10.73291]
[1777765619322,35.19,78673.7,24.7,-0.07537,5e-05,10.69743]
[1777765627378,35.19,78673.05,24.7,-0.07539,5e-05,10.69882]
[1777765632413,35.18,78672.7,24.7,-0.07539,5e-05,10.69936]
[1777765639462,35.18,78672.46,24.7,-0.07539,5e-05,10.69873]
[1777765644497,35.18,78672.34,24.7,-0.07538,5e-05,10.698]
[1777765650375,35.18,78683.0,24.7,-0.0748,5e-05,10.6366]
[1777765655575,35.18,78677.34,24.7,-0.07507,5e-05,10.66385]
[1777765658993,35.17,78676.52,24.7,-0.07511,5e-05,10.66827]
[1777765659208,35.17,78676.52,24.7,-0.07511,5e-05,10.66827]
[1777765664638,35.17,78671.04,24.7,-0.07539,5e-05,10.6974]
[1777765669673,35.17,78670.79,24.7,-0.07539,5e-05,10.69747]
[1777765674707,35.17,78670.01,24.7,-0.07542,5e-05,10.70058]
[1777765676241,35.17,78670.01,24.7,-0.07542,5e-05,10.70058]
[1777765682764,35.16,78668.13,24.7,-0.0755,5e-05,10.70915]
[1777765696861,35.16,78668.08,24.7,-0.07547,5e-05,10.70574]
[1777765701896,35.16,78668.12,24.7,-0.07545,5e-05,10.70422]
[1777765708563,35.15,78667.74,24.7,-0.07546,5e-05,10.70535]
[1777765713981,35.15,78667.32,24.7,-0.07545,5e-05,10.70231]
[1777765720023,35.15,78667.64,24.7,-0.07541,5e-05,10.69874]
[1777765725081,35.15,78673.96,24.7,-0.07507,5e-05,10.66193]
[1777765730616,35.14,78682.05,24.7,-0.07462,5e-05,10.61504]
[1777765736134,35.14,78683.17,24.7,-0.07456,5e-05,10.60802]
[1777765741169,35.14,78680.24,24.7,-0.07471,5e-05,10.62393]
[1777765748218,35.14,78680.24,24.7,-0.0747,5e-05,10.6229]
[1777765753254,35.14,78680.25,24.7,-0.07469,5e-05,10.62211]
[1777765758289,35.14,78680.99,24.7,-0.07464,5e-05,10.61724]
[1777765763323,35.14,78680.39,24.7,-0.07467,5e-05,10.61994]
[1777765769367,35.14,78676.02,24.7,-0.07489,5e-05,10.64368]
[1777765776417,35.13,78676.34,24.7,-0.07485,5e-05,10.63729]
[1777765778455,35.13,78677.16,24.7,-0.0748,5e-05,10.63248]
[1777765784473,35.13,78679.52,24.7,-0.07466,5e-05,10.61812]
[1777765789508,35.13,78678.88,24.7,-0.07469,5e-05,10.62108]
[1777765795493,35.13,78678.6,24.7,-0.0747,5e-05,10.62212]
[1777765804613,35.13,78678.38,24.7,-0.0747,5e-05,10.62188]
[1777765809648,35.13,78678.34,24.7,-0.0747,5e-05,10.62144]
[1777765814683,35.13,78677.98,24.7,-0.07471,5e-05,10.6228]
[1777765819718,35.12,78675.84,24.7,-0.07482,5e-05,10.6342]
[1777765826767,35.12,78675.57,24.7,-0.07482,5e-05,10.63466]
[1777765834822,35.12,78676.31,24.7,-0.07475,5e-05,10.62598]
[1777765839858,35.12,78675.56,24.7,-0.07478,5e-05,10.62952]
[1777765844893,35.12,78674.04,24.7,-0.07486,5e-05,10.63741]
[1777765849928,35.12,78670.33,24.7,-0.07505,5e-05,10.65757]
[1777765855970,35.11,78667.56,24.7,-0.07519,5e-05,10.67215]
[1777765861005,35.11,78667.98,24.7,-0.07516,5e-05,10.66884]
[1777765866040,35.11,78667.95,24.7,-0.07515,5e-05,10.66814]
[1777765872081,35.11,78667.89,24.7,-0.07514,5e-05,10.66748]
[1777765877377,35.11,78667.24,24.7,-0.07517,5e-05,10.67051]
[1777765877773,35.11,78667.24,24.7,-0.07517,5e-05,10.67019]
[1777765877980,35.11,78667.24,24.7,-0.07517,5e-05,10.67019]
[1777765878629,35.11,78647.32,24.7,-0.07625,5e-05,10.78383]
[1777765882374,35.11,78642.41,24.7,-0.07652,5e-05,10.81205]
[1777765882479,35.11,78642.41,24.7,-0.07652,5e-05,10.81205]
[1777765887544,35.11,78643.28,24.7,-0.07647,5e-05,10.80747]
[1777765893231,35.11,78642.43,24.7,-0.07651,5e-05,10.80965]
[1777765901288,35.11,78640.45,24.7,-0.07662,5e-05,10.82148]
[1777765906323,35.11,78639.72,24.7,-0.07666,5e-05,10.82589]
[1777765911359,35.11,78632.83,24.7,-0.07704,5e-05,10.86534]
[1777765918409,35.11,78632.25,24.7,-0.07707,5e-05,10.86855]
[1777765923444,35.11,78632.88,24.7,-0.07703,5e-05,10.86488]
[1777765928480,35.11,78644.1,24.7,-0.07642,5e-05,10.80079]
[1777765933515,35.11,78645.47,24.7,-0.07635,5e-05,10.79343]
[1777765939359,35.11,78650.56,24.7,-0.07608,5e-05,10.76492]
[1777765939557,35.11,78651.21,24.7,-0.07605,5e-05,10.76133]
[1777765941872,35.11,78651.92,24.7,-0.076,5e-05,10.75693]
[1777765946016,35.11,78655.62,24.7,-0.07579,5e-05,10.73419]
[1777765951641,35.11,78657.68,24.7,-0.07564,5e-05,10.71717]
[1777765956679,35.1,78657.77,24.7,-0.07562,5e-05,10.71505]
[1777765961714,35.1,78657.95,24.7,-0.07559,5e-05,10.71235]
[1777765963552,35.1,78658.27,24.7,-0.07557,5e-05,10.71018]
[1777765968764,35.1,78657.25,24.7,-0.07561,5e-05,10.71387]
[1777765976820,35.09,78657.14,24.7,-0.07559,5e-05,10.71154]
[1777765981854,35.09,78656.73,24.7,-0.07559,5e-05,10.71205]
[1777765987897,35.09,78658.12,24.7,-0.0755,5e-05,10.70196]
[1777765992932,35.08,78657.53,24.7,-0.07551,5e-05,10.70361]
[1777765997967,35.08,78657.81,24.7,-0.07548,5e-05,10.70026]
[1777766005016,35.08,78657.72,24.7,-0.07546,5e-05,10.69834]
[1777766010050,35.07,78659.05,24.7,-0.07538,5e-05,10.68907]
[1777766014886,35.07,78669.84,24.7,-0.07476,5e-05,10.62325]
[1777766020121,35.07,78668.98,24.7,-0.0748,5e-05,10.62684]
[1777766026434,35.07,78669.44,24.7,-0.07477,5e-05,10.62342]
[1777766032205,35.07,78668.26,24.7,-0.07482,5e-05,10.62855]
[1777766041268,35.06,78669.13,24.7,-0.07475,5e-05,10.6221]
[1777766046303,35.06,78669.07,24.7,-0.07475,5e-05,10.62166]
[1777766052345,35.06,78669.44,24.7,-0.07472,5e-05,10.61867]
[1777766058387,35.06,78671.13,24.7,-0.07462,5e-05,10.60812]
[1777766059001,35.06,78671.13,24.7,-0.07462,5e-05,10.60812]
[1777766064428,35.06,78669.29,24.7,-0.07472,5e-05,10.6178]
[1777766070471,35.06,78669.25,24.7,-0.07471,5e-05,10.61725]
[1777766074246,35.06,78669.67,24.7,-0.07466,5e-05,10.61128]
[1777766079533,35.06,78669.71,24.7,-0.07466,5e-05,10.61027]
[1777766086582,35.05,78669.95,24.7,-0.07464,5e-05,10.60818]
[1777766091283,35.05,78670.78,24.7,-0.07459,5e-05,10.60319]
[1777766095169,35.05,78670.26,24.7,-0.07461,5e-05,10.60566]
[1777766095292,35.05,78670.26,24.7,-0.07461,5e-05,10.60566]
[1777766100123,35.05,78683.68,24.7,-0.0739,5e-05,10.52974]
[1777766100682,35.05,78684.85,24.7,-0.07383,5e-05,10.52273]
[1777766103459,35.05,78687.67,24.7,-0.07367,5e-05,10.50605]
[1777766103844,35.05,78687.67,24.7,-0.07367,5e-05,10.50605]
[1777766103703,35.05,78687.81,24.7,-0.07366,5e-05,10.50489]
[1777766104007,35.05,78687.81,24.7,-0.07366,5e-05,10.50489]
[1777766104031,35.05,78687.81,24.7,-0.07366,5e-05,10.50489]
[1777766104369,35.05,78687.81,24.7,-0.07366,5e-05,10.50489]
[1777766107892,35.05,78681.24,24.7,-0.07401,5e-05,10.54207]
[1777766115787,35.05,78681.76,24.7,-0.07399,5e-05,10.5392]
[1777766115902,35.05,78681.76,24.7,-0.07399,5e-05,10.5392]
[1777766115907,35.05,78681.76,24.7,-0.07399,5e-05,10.5392]
[1777766124851,35.05,78681.99,24.7,-0.07398,5e-05,10.53805]
[1777766127479,35.05,78682.02,24.7,-0.07397,5e-05,10.5379]
[1777766127501,35.05,78682.02,24.7,-0.07397,5e-05,10.5379]
[1777766127514,35.05,78682.02,24.7,-0.07397,5e-05,10.5379]
[1777766128490,35.05,78682.02,24.7,-0.07397,5e-05,10.53792]
[1777766135928,35.05,78682.02,24.7,-0.07395,5e-05,10.53466]
[1777766140964,35.05,78682.05,24.7,-0.07395,5e-05,10.53453]
[1777766145999,35.05,78681.95,24.7,-0.07396,5e-05,10.53513]
[1777766150491,35.05,78681.51,24.7,-0.07398,5e-05,10.53762]
[1777766155948,35.05,78676.11,24.7,-0.07427,5e-05,10.5679]
[1777766156134,35.05,78676.11,24.7,-0.07427,5e-05,10.5679]
[1777766164487,35.05,78673.03,24.7,-0.07443,5e-05,10.58511]
[1777766167932,35.05,78672.71,24.7,-0.07444,5e-05,10.58648]
[1777766173188,35.05,78673.59,24.7,-0.07439,5e-05,10.58097]
[1777766178223,35.05,78677.62,24.7,-0.07417,5e-05,10.55801]
[1777766183258,35.05,78678.58,24.7,-0.07412,5e-05,10.55252]
[1777766192321,35.05,78678.26,24.7,-0.07412,5e-05,10.55092]
[1777766199370,35.05,78678.44,24.7,-0.07411,5e-05,10.54987]
[1777766206419,35.05,78665.63,24.7,-0.07479,5e-05,10.62235]
[1777766211454,35.05,78660.86,24.7,-0.07504,5e-05,10.64885]
[1777766216489,35.05,78660.53,24.7,-0.07505,5e-05,10.64996]
[1777766222532,35.04,78660.5,24.7,-0.07504,5e-05,10.64898]
[1777766227567,35.04,78658.94,24.7,-0.07512,5e-05,10.65692]
[1777766232602,35.04,78657.06,24.7,-0.07521,5e-05,10.66663]
[1777766237637,35.04,78658.07,24.7,-0.07515,5e-05,10.65986]
[1777766242671,35.04,78657.91,24.7,-0.07515,5e-05,10.65973]
[1777766247707,35.04,78657.93,24.7,-0.07514,5e-05,10.65855]
[1777766252742,35.03,78661.86,24.7,-0.07489,5e-05,10.63184]
[1777766259791,35.03,78661.99,24.7,-0.07488,5e-05,10.62993]
[1777766265832,35.03,78661.03,24.7,-0.07492,5e-05,10.63434]
[1777766275903,35.03,78661.23,24.7,-0.07489,5e-05,10.63146]
[1777766282954,35.03,78661.67,24.7,-0.07486,5e-05,10.62771]
[1777766293023,35.02,78661.54,24.7,-0.07485,5e-05,10.62667]
[1777766298059,35.02,78660.63,24.7,-0.07489,5e-05,10.63095]
[1777766299032,35.02,78660.63,24.7,-0.07489,5e-05,10.63095]
[1777766299840,35.02,78660.63,24.7,-0.07489,5e-05,10.63076]
[1777766306115,35.02,78659.78,24.7,-0.07492,5e-05,10.63427]
[1777766311150,35.02,78659.64,24.7,-0.0749,5e-05,10.63076]
[1777766313445,35.02,78659.64,24.7,-0.0749,5e-05,10.63076]
[1777766316185,35.02,78674.55,24.7,-0.07409,5e-05,10.54537]
[1777766320272,35.02,78675.79,24.7,-0.07403,5e-05,10.53824]
[1777766327262,35.02,78675.8,24.7,-0.07402,5e-05,10.538]
[1777766330484,35.02,78675.66,24.7,-0.07403,5e-05,10.53877]
[1777766341360,35.02,78675.59,24.7,-0.07403,5e-05,10.5391]
[1777766351430,35.02,78674.93,24.7,-0.07407,5e-05,10.54293]
[1777766354481,35.02,78685.85,24.7,-0.07349,5e-05,10.48134]
[1777766354582,35.02,78685.18,24.7,-0.07353,5e-05,10.48523]
[1777766361499,35.01,78685.1,24.7,-0.07351,5e-05,10.48337]
[1777766369524,35.01,78684.63,24.7,-0.07352,5e-05,10.48435]
[1777766375598,35.0,78682.31,24.7,-0.07359,5e-05,10.49111]
[1777766376966,35.0,78682.31,24.7,-0.07359,5e-05,10.49111]
[1777766377067,35.0,78682.27,24.7,-0.07359,5e-05,10.49064]
[1777766385668,35.0,78682.1,24.7,-0.07361,5e-05,10.49228]
[1777766386911,35.0,78682.1,24.7,-0.07361,5e-05,10.49228]
[1777766386939,35.01,78682.1,24.7,-0.07361,5e-05,10.49245]
[1777766387769,35.01,78682.1,24.7,-0.07361,5e-05,10.49245]
[1777766387823,35.0,78682.08,24.7,-0.0736,5e-05,10.49221]
[1777766395739,35.01,78681.96,24.7,-0.07362,5e-05,10.49356]
[1777766400774,35.01,78681.97,24.7,-0.07362,5e-05,10.49391]
[1777766401989,35.01,78681.97,24.7,-0.07362,5e-05,10.49391]
[1777766402088,35.01,78683.26,24.7,-0.07355,5e-05,10.48671]
[1777766403060,35.01,78683.26,24.7,-0.07355,5e-05,10.48671]
[1777766403125,35.01,78698.94,24.7,-0.07272,5e-05,10.39809]
[1777766404063,35.01,78698.94,24.7,-0.07272,5e-05,10.39809]
[1777766404122,35.01,78694.95,24.7,-0.07293,5e-05,10.42074]
[1777766409414,35.0,78692.2,24.7,-0.07307,5e-05,10.43521]
[1777766414873,35.0,78691.66,24.7,-0.07308,5e-05,10.43636]
[1777766419908,35.0,78700.07,24.7,-0.07263,5e-05,10.38794]
[1777766424943,35.0,78700.98,24.7,-0.07257,5e-05,10.38187]
[1777766429977,35.0,78700.83,24.7,-0.07257,5e-05,10.38185]
[1777766435013,35.0,78701.06,24.7,-0.07253,5e-05,10.37647]
[1777766437407,35.0,78701.45,24.7,-0.07251,5e-05,10.37399]
[1777766444077,34.99,78700.74,24.7,-0.07254,5e-05,10.37701]
[1777766445871,34.99,78700.44,24.7,-0.07255,5e-05,10.37855]
[1777766453113,34.99,78700.96,24.7,-0.07252,5e-05,10.37491]
[1777766454497,34.99,78700.89,24.7,-0.07252,5e-05,10.37474]
[1777766455054,34.99,78700.89,24.7,-0.07252,5e-05,10.37474]
[1777766463211,34.99,78700.93,24.7,-0.0725,5e-05,10.37325]
[1777766468247,34.99,78700.99,24.7,-0.07249,5e-05,10.37221]
[1777766477308,34.99,78700.91,24.7,-0.07249,5e-05,10.37137]
[1777766483352,34.98,78701.34,24.7,-0.07246,5e-05,10.36812]
[1777766488387,34.98,78706.91,24.7,-0.07216,5e-05,10.33623]
[1777766495212,34.98,78707.28,24.7,-0.07212,5e-05,10.33048]
[1777766500471,34.98,78712.68,24.7,-0.07183,5e-05,10.29974]
[1777766505214,34.98,78713.66,24.7,-0.07178,5e-05,10.29413]
[1777766510787,34.98,78713.79,24.7,-0.07177,5e-05,10.29319]
[1777766513455,34.98,78712.61,24.7,-0.07183,5e-05,10.2997]
[1777766518597,34.98,78712.69,24.7,-0.07182,5e-05,10.29907]
[1777766523634,34.98,78716.33,24.7,-0.07163,5e-05,10.2787]
[1777766528670,34.98,78717.11,24.7,-0.07159,5e-05,10.27441]
[1777766534061,34.98,78721.34,24.7,-0.07138,5e-05,10.25086]
[1777766539747,34.98,78721.38,24.7,-0.07138,5e-05,10.25101]
[1777766544782,34.98,78720.83,24.7,-0.07141,5e-05,10.2543]
[1777766549816,34.98,78720.64,24.7,-0.07142,5e-05,10.25554]
[1777766558879,34.98,78720.52,24.7,-0.07141,5e-05,10.25325]
[1777766563914,34.98,78720.41,24.7,-0.07141,5e-05,10.25404]
[1777766568950,34.98,78720.35,24.7,-0.07142,5e-05,10.25454]
[1777766578013,34.98,78720.27,24.7,-0.07143,5e-05,10.25529]
[1777766584055,34.98,78720.35,24.7,-0.07142,5e-05,10.25505]
[1777766587662,34.98,78720.55,24.7,-0.07141,5e-05,10.25404]
[1777766594125,34.98,78720.37,24.7,-0.07143,5e-05,10.25528]
[1777766600167,34.99,78719.88,24.7,-0.07145,5e-05,10.25821]
[1777766608290,34.99,78720.0,24.7,-0.07145,5e-05,10.2576]
[1777766615275,34.99,78719.39,24.7,-0.07146,5e-05,10.25804]
[1777766618593,34.99,78722.31,24.7,-0.07131,5e-05,10.24185]
[1777766624338,34.99,78721.93,24.7,-0.07133,5e-05,10.24428]
[1777766627714,34.99,78726.73,24.7,-0.07109,5e-05,10.21768]
[1777766628366,34.99,78755.51,24.7,-0.06961,5e-05,10.05814]
[1777766630323,34.99,78747.21,24.7,-0.07004,5e-05,10.10438]
[1777766635414,34.99,78737.02,24.7,-0.07057,5e-05,10.16207]
[1777766640449,34.99,78735.85,24.7,-0.07064,5e-05,10.16927]
[1777766641282,34.99,78735.85,24.7,-0.07064,5e-05,10.16927]
[1777766646492,34.99,78732.64,24.7,-0.07081,5e-05,10.18766]
[1777766649525,34.99,78732.61,24.7,-0.07081,5e-05,10.18798]
[1777766655554,34.99,78729.11,24.7,-0.071,5e-05,10.208]
[1777766660590,34.99,78726.19,24.7,-0.07115,5e-05,10.22445]
[1777766665626,34.99,78713.73,24.7,-0.0718,5e-05,10.29414]
[1777766670661,34.99,78708.95,24.7,-0.07204,5e-05,10.32035]
[1777766675695,34.99,78720.69,24.7,-0.07141,5e-05,10.25103]
[1777766681737,34.99,78719.56,24.7,-0.07147,5e-05,10.25741]
[1777766687779,34.99,78719.42,24.7,-0.07147,5e-05,10.25822]
[1777766692815,34.99,78716.02,24.7,-0.07165,5e-05,10.2771]
[1777766697850,34.99,78715.77,24.7,-0.07166,5e-05,10.27838]
[1777766702888,34.99,78708.46,24.7,-0.07204,5e-05,10.31915]
[1777766708527,34.99,78708.44,24.7,-0.07204,5e-05,10.3191]
[1777766713967,34.99,78707.34,24.7,-0.07209,5e-05,10.32449]
[1777766722023,34.99,78707.23,24.7,-0.07209,5e-05,10.32443]
[1777766727058,34.99,78701.65,24.7,-0.07238,5e-05,10.35517]
[1777766728635,34.99,78701.48,24.7,-0.07238,5e-05,10.35599]
[1777766734107,34.99,78700.5,24.7,-0.07241,5e-05,10.35738]
[1777766740149,34.99,78699.56,24.7,-0.07245,5e-05,10.36185]
[1777766745124,34.98,78697.5,24.7,-0.07255,5e-05,10.37283]
[1777766750219,34.98,78699.62,24.7,-0.07243,5e-05,10.36002]
[1777766755254,34.98,78698.22,24.7,-0.0725,5e-05,10.36728]
[1777766760289,34.98,78701.36,24.7,-0.07233,5e-05,10.34908]
[1777766765324,34.98,78703.05,24.7,-0.07224,5e-05,10.33921]
[1777766770609,34.98,78703.1,24.7,-0.07223,5e-05,10.33868]
[1777766776401,34.98,78704.54,24.7,-0.07216,5e-05,10.33028]
[1777766782443,34.98,78702.54,24.7,-0.07226,5e-05,10.34129]
[1777766784655,34.98,78702.35,24.7,-0.07227,5e-05,10.34225]
[1777766785115,34.98,78702.35,24.7,-0.07227,5e-05,10.34225]
[1777766785275,34.98,78702.35,24.7,-0.07227,5e-05,10.34225]
[1777766797548,34.98,78701.62,24.7,-0.07228,5e-05,10.3422]
[1777766803589,34.98,78691.6,24.7,-0.0728,5e-05,10.39774]
[1777766812951,34.98,78691.56,24.7,-0.0728,5e-05,10.39754]
[1777766813052,34.97,78691.56,24.7,-0.07279,5e-05,10.3967]
[1777766813877,34.97,78691.56,24.7,-0.07279,5e-05,10.3967]
[1777766813979,34.97,78691.56,24.7,-0.07279,5e-05,10.397]
[1777766814690,34.97,78691.56,24.7,-0.07279,5e-05,10.397]
[1777766814791,34.97,78691.54,24.7,-0.07279,5e-05,10.39697]
[1777766820710,34.98,78691.06,24.7,-0.07283,5e-05,10.40141]
[1777766825745,34.98,78675.72,24.7,-0.07366,5e-05,10.48922]
[1777766830780,34.98,78669.36,24.7,-0.074,5e-05,10.52559]
[1777766835815,34.98,78668.79,24.7,-0.07403,5e-05,10.52915]
[1777766840850,34.98,78666.39,24.7,-0.07416,5e-05,10.54308]
[1777766845885,34.98,78663.67,24.7,-0.07431,5e-05,10.55869]
[1777766849287,34.98,78660.59,24.7,-0.07447,5e-05,10.57619]
[1777766854948,34.98,78648.73,24.7,-0.07509,5e-05,10.63986]
[1777766859983,34.98,78642.4,24.7,-0.07542,5e-05,10.6753]
[1777766862597,34.98,78642.03,24.7,-0.07544,5e-05,10.67724]
[1777766862621,34.98,78642.03,24.7,-0.07544,5e-05,10.67724]
[1777766864795,34.98,78641.65,24.7,-0.07546,5e-05,10.67889]
[1777766869725,34.98,78641.38,24.7,-0.07547,5e-05,10.67976]
[1777766875272,34.98,78641.05,24.7,-0.07548,5e-05,10.68096]
[1777766881131,34.97,78639.07,24.7,-0.07557,5e-05,10.69062]
[1777766886166,34.97,78633.36,24.7,-0.07587,5e-05,10.72215]
[1777766891203,34.97,78633.39,24.7,-0.07585,5e-05,10.72049]
[1777766892994,34.97,78633.37,24.7,-0.07585,5e-05,10.72035]
[1777766893284,34.97,78622.85,24.7,-0.07643,5e-05,10.7808]
[1777766894720,34.97,78622.85,24.7,-0.07643,5e-05,10.7808]
[1777766904291,34.97,78620.44,24.7,-0.07657,5e-05,10.79604]
[1777766904762,34.97,78620.44,24.7,-0.07657,5e-05,10.79604]
[1777766907313,34.97,78604.71,24.7,-0.07744,6e-05,10.88679]
[1777766912348,34.97,78605.85,24.7,-0.07736,6e-05,10.8768]
[1777766915319,34.97,78603.76,24.7,-0.07747,6e-05,10.88884]
[1777766921412,34.97,78603.45,24.7,-0.07749,6e-05,10.89057]
[1777766926783,34.97,78606.67,24.7,-0.07731,6e-05,10.87208]
[1777766936517,34.97,78607.47,24.7,-0.07727,6e-05,10.8676]
[1777766936794,34.97,78607.47,24.7,-0.07727,6e-05,10.8676]
[1777766942559,34.97,78607.43,24.7,-0.07727,6e-05,10.86797]
[1777766947594,34.97,78612.91,24.7,-0.07697,6e-05,10.83671]
[1777766952426,34.97,78611.23,24.7,-0.07707,6e-05,10.84669]
[1777766954535,34.97,78611.63,24.7,-0.07705,6e-05,10.84455]
[1777766958626,34.97,78622.27,24.7,-0.07647,5e-05,10.78405]
[1777766964713,34.98,78621.02,24.7,-0.07655,5e-05,10.79248]
[1777766970755,34.98,78612.53,24.7,-0.07703,6e-05,10.84217]
[1777766970983,34.98,78612.53,24.7,-0.07703,6e-05,10.84217]
[1777766976797,34.98,78607.08,24.7,-0.07731,6e-05,10.87054]
[1777766984853,34.98,78606.58,24.7,-0.07734,6e-05,10.87384]
[1777766989888,34.98,78612.83,24.7,-0.077,6e-05,10.83825]
[1777766995929,34.98,78618.95,24.7,-0.07667,5e-05,10.80387]
[1777767000965,34.98,78611.51,24.7,-0.07709,6e-05,10.84744]
[1777767003976,34.98,78609.38,24.7,-0.07721,6e-05,10.85986]
[1777767009022,34.98,78599.04,24.7,-0.07778,6e-05,10.91967]
[1777767014057,34.98,78593.19,24.7,-0.0781,6e-05,10.95303]
[1777767019092,34.98,78591.83,24.7,-0.07817,6e-05,10.96042]
[1777767024127,34.98,78591.89,24.7,-0.07816,6e-05,10.95952]
[1777767028707,34.98,78590.59,24.7,-0.07823,6e-05,10.9667]
[1777767030763,34.98,78589.79,24.7,-0.07827,6e-05,10.97109]
[1777767034883,34.98,78588.25,24.7,-0.07833,6e-05,10.97606]
[1777767043447,34.98,78575.43,24.7,-0.07904,6e-05,11.04886]
[1777767045206,34.98,78574.51,24.7,-0.07908,6e-05,11.05369]
[1777767045648,34.98,78574.51,24.7,-0.07908,6e-05,11.05369]
[1777767046822,34.98,78574.38,24.7,-0.07909,6e-05,11.05395]
[1777767047558,34.98,78570.47,24.7,-0.07931,6e-05,11.07666]
[1777767048189,34.97,78570.87,24.7,-0.07928,6e-05,11.07379]
[1777767053330,34.97,78568.42,24.7,-0.0794,6e-05,11.08653]
[1777767058365,34.97,78568.07,24.7,-0.07941,6e-05,11.087]
[1777767063400,34.97,78567.62,24.7,-0.07942,6e-05,11.08802]
[1777767068435,34.96,78566.52,24.7,-0.07946,6e-05,11.09244]
[1777767074480,34.96,78566.97,24.7,-0.07942,6e-05,11.0878]
[1777767079515,34.96,78566.89,24.7,-0.07941,6e-05,11.08656]
[1777767080855,34.96,78566.89,24.7,-0.07941,6e-05,11.08656]
[1777767087572,34.95,78564.51,24.7,-0.07951,6e-05,11.09758]
[1777767090815,34.95,78556.66,24.7,-0.07995,6e-05,11.14261]
[1777767091615,34.95,78556.64,24.7,-0.07995,6e-05,11.1423]
[1777767092378,34.95,78562.1,24.7,-0.07961,6e-05,11.10664]
[1777767097644,34.95,78565.3,24.7,-0.07941,6e-05,11.08581]
[1777767102679,34.94,78565.54,24.7,-0.07938,6e-05,11.08274]
[1777767107274,34.94,78565.8,24.7,-0.07936,6e-05,11.07991]
[1777767112750,34.94,78572.88,24.7,-0.07894,6e-05,11.03706]
[1777767119799,34.94,78572.09,24.7,-0.07897,6e-05,11.0398]
[1777767125842,34.93,78571.15,24.7,-0.079,6e-05,11.04357]
[1777767130875,34.93,78570.99,24.7,-0.079,6e-05,11.04307]
[1777767135911,34.93,78571.4,24.7,-0.07896,6e-05,11.03927]
[1777767140946,34.93,78570.97,24.7,-0.07897,6e-05,11.04036]
[1777767145990,34.92,78571.17,24.7,-0.07895,6e-05,11.03779]
[1777767155053,34.92,78570.21,24.7,-0.07896,6e-05,11.03747]
[1777767161095,34.92,78569.92,24.7,-0.07896,6e-05,11.03751]
[1777767170159,34.91,78577.75,24.7,-0.0785,6e-05,10.98965]
[1777767175194,34.91,78583.41,24.7,-0.07817,6e-05,10.95613]
[1777767180229,34.91,78584.51,24.7,-0.07811,6e-05,10.94903]
[1777767185264,34.91,78584.77,24.7,-0.07809,6e-05,10.9468]
[1777767191306,34.91,78584.6,24.7,-0.07809,6e-05,10.94688]
[1777767198355,34.91,78585.62,24.7,-0.07802,6e-05,10.93999]
[1777767207417,34.91,78585.83,24.7,-0.078,6e-05,10.93759]
[1777767209493,34.9,78585.83,24.7,-0.07799,6e-05,10.93733]
[1777767215672,34.9,78579.8,24.7,-0.0783,6e-05,10.96825]
[1777767221516,34.9,78573.1,24.7,-0.07867,6e-05,11.00578]
[1777767226551,34.9,78570.58,24.7,-0.0788,6e-05,11.0191]
[1777767231586,34.9,78567.09,24.7,-0.07898,6e-05,11.03816]
[1777767238635,34.89,78567.29,24.7,-0.07895,6e-05,11.03499]
[1777767245684,34.89,78573.22,24.7,-0.0786,6e-05,10.99849]
[1777767246588,34.89,78573.22,24.7,-0.0786,6e-05,10.99849]
[1777767251726,34.89,78573.23,24.7,-0.07858,6e-05,10.997]
[1777767254837,34.89,78572.9,24.7,-0.0786,6e-05,10.99844]
[1777767260789,34.89,78572.33,24.7,-0.07861,6e-05,11.00011]
[1777767265823,34.88,78572.28,24.7,-0.07861,6e-05,10.99923]
[1777767270859,34.88,78576.4,24.7,-0.07837,6e-05,10.97422]
[1777767276902,34.88,78576.58,24.7,-0.07832,6e-05,10.96865]
[1777767281937,34.88,78576.3,24.7,-0.07833,6e-05,10.96935]
[1777767292008,34.88,78576.04,24.7,-0.07833,6e-05,10.96898]
[1777767297042,34.87,78574.66,24.7,-0.0784,6e-05,10.97601]
[1777767302082,34.87,78571.81,24.7,-0.07855,6e-05,10.99152]
[1777767307042,34.87,78559.46,24.7,-0.07923,6e-05,11.06245]
[1777767308020,34.87,78558.01,24.7,-0.07931,6e-05,11.07056]
[1777767309292,34.87,78556.51,24.7,-0.07939,6e-05,11.07895]
[1777767314036,34.87,78552.87,24.7,-0.07958,6e-05,11.09827]
[1777767319201,34.86,78552.73,24.7,-0.07956,6e-05,11.09674]
[1777767322480,34.86,78552.57,24.7,-0.07957,6e-05,11.09729]
[1777767327143,34.86,78550.6,24.7,-0.07966,6e-05,11.10686]
[1777767333143,34.85,78550.02,24.7,-0.07965,6e-05,11.10454]
[1777767333263,34.85,78550.0,24.7,-0.07965,6e-05,11.10429]
[1777767334589,34.85,78540.32,24.7,-0.0802,6e-05,11.16054]
[1777767336125,34.85,78536.25,24.7,-0.08042,6e-05,11.18346]
[1777767336326,34.85,78535.27,24.7,-0.08047,6e-05,11.18873]
[1777767339446,34.85,78536.47,24.7,-0.0804,6e-05,11.18158]
[1777767340977,34.85,78535.01,24.7,-0.08049,6e-05,11.1901]
[1777767340983,34.85,78522.57,24.7,-0.0812,6e-05,11.26295]
[1777767341397,34.85,78522.57,24.7,-0.0812,6e-05,11.26295]
[1777767341443,34.85,78522.57,24.7,-0.0812,6e-05,11.26295]
[1777767341498,34.85,78532.9,24.7,-0.08061,6e-05,11.20226]
[1777767347402,34.85,78527.29,24.7,-0.08092,6e-05,11.23471]
[1777767352437,34.85,78527.18,24.7,-0.08092,6e-05,11.23489]
[1777767357472,34.85,78526.69,24.7,-0.08095,6e-05,11.23736]
[1777767359618,34.85,78526.23,24.7,-0.08097,6e-05,11.23999]
[1777767359836,34.85,78526.23,24.7,-0.08097,6e-05,11.23999]
[1777767360210,34.85,78526.6,24.7,-0.08095,6e-05,11.23774]
[1777767360370,34.85,78526.6,24.7,-0.08095,6e-05,11.23774]
[1777767360496,34.85,78526.6,24.7,-0.08095,6e-05,11.23774]
[1777767360554,34.85,78526.6,24.7,-0.08095,6e-05,11.23774]
[1777767360687,34.85,78526.6,24.7,-0.08095,6e-05,11.23774]
[1777767361177,34.85,78507.24,24.7,-0.08207,6e-05,11.35195]
[1777767366536,34.85,78511.2,24.7,-0.08185,6e-05,11.32943]
[1777767371571,34.85,78521.14,24.7,-0.08129,6e-05,11.27203]
[1777767372370,34.85,78521.14,24.7,-0.08129,6e-05,11.27203]
[1777767377613,34.85,78520.43,24.7,-0.08135,6e-05,11.27805]
[1777767382689,34.86,78522.94,24.7,-0.08121,6e-05,11.26456]
[1777767386807,34.86,78525.39,24.7,-0.08109,6e-05,11.25157]
[1777767388870,34.86,78525.13,24.7,-0.08111,6e-05,11.25388]
[1777767394731,34.86,78525.42,24.7,-0.0811,6e-05,11.25152]
[1777767399970,34.87,78525.21,24.7,-0.08112,6e-05,11.25439]
[1777767404316,34.87,78525.91,24.7,-0.08111,6e-05,11.25276]
[1777767404802,34.87,78530.4,24.7,-0.08085,6e-05,11.22637]
[1777767405366,34.87,78530.4,24.7,-0.08085,6e-05,11.22637]
[1777767410844,34.87,78536.0,24.7,-0.08053,6e-05,11.1939]
[1777767411284,34.87,78536.0,24.7,-0.08053,6e-05,11.1939]
[1777767415057,34.87,78536.27,24.7,-0.08052,6e-05,11.19254]
[1777767418975,34.87,78546.0,24.7,-0.07997,6e-05,11.13601]
[1777767419053,34.87,78545.28,24.7,-0.08001,6e-05,11.14039]
[1777767422924,34.87,78551.28,24.7,-0.07966,6e-05,11.10457]
[1777767423091,34.87,78551.28,24.7,-0.07966,6e-05,11.10457]
[1777767423192,34.87,78553.72,24.7,-0.07952,6e-05,11.09012]
[1777767423346,34.87,78553.72,24.7,-0.07952,6e-05,11.09012]
[1777767423691,34.87,78553.72,24.7,-0.07952,6e-05,11.09012]
[1777767423765,34.87,78553.72,24.7,-0.07952,6e-05,11.09012]
[1777767423936,34.87,78553.62,24.7,-0.07953,6e-05,11.09092]
[1777767429021,34.87,78555.06,24.7,-0.07944,6e-05,11.08172]
[1777767432181,34.87,78557.01,24.7,-0.07933,6e-05,11.06975]
[1777767433067,34.87,78560.19,24.7,-0.07914,6e-05,11.05102]
[1777767433767,34.87,78564.93,24.7,-0.07888,6e-05,11.02325]
[1777767433771,34.87,78564.93,24.7,-0.07888,6e-05,11.02325]
[1777767437104,34.87,78570.48,24.7,-0.07856,6e-05,10.9906]
[1777767443071,34.87,78571.43,24.7,-0.0785,6e-05,10.98434]
[1777767448106,34.87,78572.81,24.7,-0.07842,6e-05,10.97569]
[1777767453141,34.87,78573.02,24.7,-0.07838,6e-05,10.97042]
[1777767458170,34.86,78573.02,24.7,-0.07837,6e-05,10.96986]
[1777767463210,34.86,78573.18,24.7,-0.07835,6e-05,10.96807]
[1777767468246,34.86,78572.98,24.7,-0.07836,6e-05,10.96847]
[1777767473281,34.86,78571.87,24.7,-0.07841,6e-05,10.97408]
[1777767480329,34.86,78572.14,24.7,-0.07839,6e-05,10.97128]
[1777767488389,34.86,78573.39,24.7,-0.0783,6e-05,10.96257]
[1777767493424,34.86,78580.77,24.7,-0.07788,6e-05,10.91904]
[1777767497289,34.85,78581.12,24.7,-0.07786,6e-05,10.91679]
[1777767502488,34.85,78583.95,24.7,-0.0777,6e-05,10.8999]
[1777767507522,34.85,78583.12,24.7,-0.07774,6e-05,10.90442]
[1777767512558,34.85,78586.75,24.7,-0.07752,6e-05,10.87969]
[1777767517595,34.85,78587.02,24.7,-0.0775,6e-05,10.87808]
[1777767522631,34.85,78587.38,24.7,-0.07748,6e-05,10.87598]
[1777767527666,34.85,78587.97,24.7,-0.07745,6e-05,10.87268]
[1777767533708,34.85,78589.42,24.7,-0.07737,6e-05,10.86435]
[1777767538742,34.85,78592.04,24.7,-0.07723,6e-05,10.84939]
[1777767543982,34.85,78592.15,24.7,-0.07722,6e-05,10.84896]
[1777767545289,34.85,78607.0,24.7,-0.0764,5e-05,10.76362]
[1777767551406,34.86,78608.77,24.7,-0.07632,5e-05,10.75446]
[1777767556871,34.86,78615.22,24.7,-0.07598,5e-05,10.71876]
[1777767561907,34.86,78615.01,24.7,-0.076,5e-05,10.72134]
[1777767566942,34.86,78613.64,24.7,-0.07609,5e-05,10.73059]
[1777767571977,34.86,78613.52,24.7,-0.07609,5e-05,10.72925]
[1777767577013,34.87,78607.79,24.7,-0.07641,5e-05,10.76354]
[1777767582048,34.87,78605.2,24.7,-0.07657,6e-05,10.77968]
[1777767587083,34.87,78607.83,24.7,-0.07643,5e-05,10.76566]
[1777767593125,34.87,78605.46,24.7,-0.07658,6e-05,10.78063]
[1777767597156,34.87,78587.07,24.7,-0.0776,6e-05,10.88759]
[1777767602188,34.87,78582.14,24.7,-0.07788,6e-05,10.91617]
[1777767607224,34.87,78585.8,24.7,-0.07767,6e-05,10.89506]
[1777767612261,34.87,78584.34,24.7,-0.07776,6e-05,10.90366]
[1777767618303,34.87,78581.93,24.7,-0.07789,6e-05,10.91769]
[1777767623338,34.87,78578.89,24.7,-0.07806,6e-05,10.9352]
[1777767629380,34.87,78578.37,24.7,-0.07809,6e-05,10.93794]
[1777767634415,34.87,78578.67,24.7,-0.07805,6e-05,10.93257]
[1777767642918,34.87,78578.72,24.7,-0.07804,6e-05,10.93208]
[1777767648513,34.87,78585.48,24.7,-0.07766,6e-05,10.8925]
[1777767653549,34.87,78586.12,24.7,-0.07762,6e-05,10.88881]
[1777767658583,34.87,78586.63,24.7,-0.0776,6e-05,10.88586]
[1777767663619,34.87,78586.52,24.7,-0.0776,6e-05,10.88652]
[1777767668656,34.87,78588.84,24.7,-0.07747,6e-05,10.87316]
[1777767673691,34.87,78589.47,24.7,-0.07744,6e-05,10.86969]
[1777767680740,34.87,78589.08,24.7,-0.07746,6e-05,10.87221]
[1777767683291,34.87,78589.08,24.7,-0.07746,6e-05,10.87221]
[1777767684297,34.87,78589.08,24.7,-0.07747,6e-05,10.87232]
[1777767689803,34.87,78588.23,24.7,-0.07752,6e-05,10.87745]
[1777767694837,34.87,78588.25,24.7,-0.07749,6e-05,10.87412]
[1777767700880,34.87,78589.54,24.7,-0.07743,6e-05,10.86693]
[1777767706922,34.88,78590.98,24.7,-0.07735,6e-05,10.85891]
[1777767711957,34.88,78591.15,24.7,-0.07734,6e-05,10.85823]
[1777767719006,34.88,78591.82,24.7,-0.07731,6e-05,10.85479]
[1777767726040,34.88,78590.93,24.7,-0.07736,6e-05,10.86017]
[1777767736127,34.88,78591.16,24.7,-0.07735,6e-05,10.8595]
[1777767742169,34.88,78591.58,24.7,-0.07733,6e-05,10.85743]
[1777767747204,34.88,78597.59,24.7,-0.077,6e-05,10.82307]
[1777767753246,34.88,78597.38,24.7,-0.077,6e-05,10.82152]
[1777767759497,34.88,78597.38,24.7,-0.077,6e-05,10.82195]
[1777767759498,34.88,78597.38,24.7,-0.077,6e-05,10.82195]
[1777767765154,34.88,78598.58,24.7,-0.07695,6e-05,10.8158]
[1777767771399,34.88,78598.41,24.7,-0.07696,6e-05,10.81737]
[1777767771401,34.88,78598.41,24.7,-0.07696,6e-05,10.81737]
[1777767777414,34.88,78599.73,24.7,-0.0769,6e-05,10.81072]
[1777767782522,34.89,78599.89,24.7,-0.07689,6e-05,10.8103]
[1777767788492,34.89,78599.78,24.7,-0.07691,6e-05,10.81179]
[1777767794534,34.89,78600.08,24.7,-0.0769,6e-05,10.8108]
[1777767800579,34.89,78592.83,24.7,-0.0773,6e-05,10.85311]
[1777767805612,34.89,78585.35,24.7,-0.07772,6e-05,10.89644]
[1777767810647,34.89,78584.52,24.7,-0.07776,6e-05,10.90111]
[1777767815682,34.89,78584.85,24.7,-0.07772,6e-05,10.89569]
[1777767821724,34.89,78583.96,24.7,-0.07777,6e-05,10.90074]
[1777767826759,34.89,78584.42,24.7,-0.07775,6e-05,10.89803]
[1777767831794,34.89,78585.33,24.7,-0.07769,6e-05,10.89276]
[1777767836829,34.89,78586.24,24.7,-0.07764,6e-05,10.88759]
[1777767841872,34.89,78592.46,24.7,-0.0773,6e-05,10.85179]
[1777767848914,34.89,78592.83,24.7,-0.07729,6e-05,10.85021]
[1777767854188,34.89,78592.36,24.7,-0.07731,6e-05,10.85321]
[1777767860999,34.89,78593.45,24.7,-0.07726,6e-05,10.84745]
[1777767868049,34.89,78593.45,24.7,-0.07726,6e-05,10.84788]
[1777767876104,34.89,78593.48,24.7,-0.07724,6e-05,10.84475]
[1777767883154,34.89,78593.51,24.7,-0.07725,6e-05,10.84491]
[1777767890319,34.89,78593.47,24.7,-0.07725,6e-05,10.84527]
[1777767896247,34.89,78595.24,24.7,-0.07716,6e-05,10.83547]
[1777767901357,34.89,78595.16,24.7,-0.07716,6e-05,10.83603]
[1777767909339,34.89,78596.6,24.7,-0.07709,6e-05,10.82821]
[1777767914374,34.9,78599.47,24.7,-0.07693,6e-05,10.81199]
[1777767919408,34.9,78605.89,24.7,-0.07658,6e-05,10.77539]
[1777767924444,34.9,78609.8,24.7,-0.07637,5e-05,10.75363]
[1777767932500,34.9,78609.65,24.7,-0.07637,5e-05,10.7522]
[1777767937535,34.9,78613.84,24.7,-0.07615,5e-05,10.72887]
[1777767942569,34.9,78618.31,24.7,-0.07591,5e-05,10.70406]
[1777767947605,34.9,78620.2,24.7,-0.07581,5e-05,10.69412]
[1777767947853,34.9,78620.2,24.7,-0.07581,5e-05,10.69412]
[1777767947881,34.9,78620.2,24.7,-0.07581,5e-05,10.69412]
[1777767957676,34.91,78621.67,24.7,-0.07575,5e-05,10.68795]
[1777767962711,34.91,78621.83,24.7,-0.07576,5e-05,10.6884]
[1777767968753,34.91,78622.56,24.7,-0.07573,5e-05,10.686]
[1777767974795,34.91,78622.76,24.7,-0.07574,5e-05,10.68686]
[1777767979811,34.92,78622.73,24.7,-0.07575,5e-05,10.68738]
[1777767979812,34.92,78622.73,24.7,-0.07575,5e-05,10.68738]
[1777767985875,34.92,78622.73,24.7,-0.07578,5e-05,10.69084]
[1777767991916,34.92,78622.42,24.7,-0.0758,5e-05,10.69148]
[1777767997380,34.93,78622.69,24.7,-0.0758,5e-05,10.69145]
[1777768002993,34.93,78630.83,24.7,-0.07537,5e-05,10.64687]
[1777768008030,34.93,78629.89,24.7,-0.07543,5e-05,10.65336]
[1777768013065,34.93,78630.05,24.7,-0.07543,5e-05,10.65356]
[1777768013920,34.93,78630.05,24.7,-0.07543,5e-05,10.65356]
[1777768015545,34.93,78629.7,24.7,-0.07546,5e-05,10.65577]
[1777768015584,34.93,78629.7,24.7,-0.07546,5e-05,10.65577]
[1777768021121,34.94,78612.77,24.7,-0.07639,5e-05,10.75341]
[1777768027163,34.94,78612.86,24.7,-0.07638,5e-05,10.75314]
[1777768032198,34.94,78613.19,24.7,-0.07637,5e-05,10.75145]
[1777768037233,34.94,78612.31,24.7,-0.07642,5e-05,10.7567]
[1777768045860,34.94,78612.4,24.7,-0.07641,5e-05,10.7563]
[1777768051331,34.94,78602.95,24.7,-0.07692,6e-05,10.80842]
[1777768056366,34.94,78602.97,24.7,-0.07693,6e-05,10.80918]
[1777768061893,34.94,78602.97,24.7,-0.07693,6e-05,10.80918]
[1777768068450,34.94,78611.01,24.7,-0.07651,5e-05,10.76541]
[1777768076506,34.95,78612.97,24.7,-0.07642,5e-05,10.75608]
[1777768081540,34.95,78612.21,24.7,-0.07647,5e-05,10.76166]
[1777768086576,34.95,78613.15,24.7,-0.07643,5e-05,10.75741]
[1777768091611,34.95,78617.74,24.7,-0.0762,5e-05,10.73253]
[1777768096646,34.96,78618.03,24.7,-0.07619,5e-05,10.73218]
[1777768102687,34.96,78618.81,24.7,-0.07616,5e-05,10.7293]
[1777768107723,34.96,78620.25,24.7,-0.0761,5e-05,10.72243]
[1777768112777,34.96,78619.92,24.7,-0.07611,5e-05,10.72236]
[1777768117794,34.96,78620.8,24.7,-0.07607,5e-05,10.71876]
[1777768122829,34.97,78620.67,24.7,-0.07609,5e-05,10.72094]
[1777768128871,34.97,78622.0,24.7,-0.07604,5e-05,10.71503]
[1777768134912,34.97,78621.97,24.7,-0.07606,5e-05,10.71694]
[1777768139948,34.97,78622.15,24.7,-0.07606,5e-05,10.71733]
[1777768144983,34.98,78624.54,24.7,-0.07594,5e-05,10.70508]
[1777768148470,34.98,78625.27,24.7,-0.07591,5e-05,10.70181]
[1777768154047,34.98,78630.79,24.7,-0.07562,5e-05,10.67096]
[1777768160090,34.98,78630.97,24.7,-0.07561,5e-05,10.67079]
[1777768164082,34.98,78630.97,24.7,-0.07561,5e-05,10.67079]
[1777768170159,34.98,78630.9,24.7,-0.07563,5e-05,10.67255]
[1777768175990,34.98,78629.78,24.7,-0.07567,5e-05,10.67597]
[1777768185265,34.99,78630.11,24.7,-0.07567,5e-05,10.67559]
[1777768186096,34.99,78630.11,24.7,-0.07567,5e-05,10.67559]
[1777768193321,34.99,78630.16,24.7,-0.07568,5e-05,10.67628]
[1777768199111,34.99,78629.98,24.7,-0.07569,5e-05,10.67791]
[1777768204397,34.99,78630.4,24.7,-0.07568,5e-05,10.67623]
[1777768209433,34.99,78629.99,24.7,-0.0757,5e-05,10.67916]
[1777768214468,34.99,78628.31,24.7,-0.0758,5e-05,10.68926]
[1777768219503,34.99,78627.99,24.7,-0.07582,5e-05,10.69157]
[1777768224538,34.99,78629.07,24.7,-0.07577,5e-05,10.68587]
[1777768229573,34.99,78635.38,24.7,-0.07543,5e-05,10.65053]
[1777768234608,35.0,78636.49,24.7,-0.07536,5e-05,10.64163]
[1777768238191,35.0,78636.49,24.7,-0.07536,5e-05,10.64196]
[1777768238635,35.0,78636.42,24.7,-0.07537,5e-05,10.64267]
[1777768241489,35.0,78637.13,24.7,-0.07533,5e-05,10.63852]
[1777768241529,35.0,78637.13,24.7,-0.07533,5e-05,10.63852]
[1777768246692,35.0,78639.38,24.7,-0.0752,5e-05,10.62502]
[1777768252734,34.99,78639.96,24.7,-0.07516,5e-05,10.62119]
[1777768254007,34.99,78639.96,24.7,-0.07516,5e-05,10.62119]
[1777768259782,34.99,78646.53,24.7,-0.0748,5e-05,10.5831]
[1777768264818,34.99,78648.3,24.7,-0.0747,5e-05,10.57286]
[1777768269853,34.99,78648.9,24.7,-0.07467,5e-05,10.56918]
[1777768271032,34.99,78648.9,24.7,-0.07467,5e-05,10.56918]
[1777768277914,34.99,78648.76,24.7,-0.07467,5e-05,10.56952]
[1777768282948,34.99,78648.83,24.7,-0.07467,5e-05,10.56879]
[1777768285556,34.99,78648.88,24.7,-0.07466,5e-05,10.56844]
[1777768285636,34.99,78648.88,24.7,-0.07466,5e-05,10.56844]
[1777768291004,34.99,78648.74,24.7,-0.07464,5e-05,10.56533]
[1777768296041,34.99,78648.94,24.7,-0.07463,5e-05,10.5638]
[1777768296555,34.99,78648.94,24.7,-0.07463,5e-05,10.5638]
[1777768304096,34.99,78650.41,24.7,-0.07455,5e-05,10.55484]
[1777768308181,34.99,78650.23,24.7,-0.07455,5e-05,10.55563]
[1777768308352,34.99,78650.23,24.7,-0.07455,5e-05,10.55563]
[1777768314169,34.99,78650.09,24.7,-0.07455,5e-05,10.55585]
[1777768319204,34.99,78646.97,24.7,-0.07472,5e-05,10.57312]
[1777768322092,34.99,78645.17,24.7,-0.07481,5e-05,10.5831]
[1777768327260,34.99,78641.26,24.7,-0.07502,5e-05,10.60438]
[1777768332295,34.98,78641.8,24.7,-0.07498,5e-05,10.60051]
[1777768337330,34.98,78634.68,24.7,-0.07536,5e-05,10.64017]
[1777768339132,34.98,78634.68,24.7,-0.07536,5e-05,10.64017]
[1777768344379,34.98,78632.73,24.7,-0.07545,5e-05,10.64978]
[1777768348663,34.98,78632.52,24.7,-0.07546,5e-05,10.65077]
[1777768351878,34.98,78631.91,24.7,-0.07548,5e-05,10.65322]
[1777768358476,34.98,78631.88,24.7,-0.07545,5e-05,10.64848]
[1777768359274,34.98,78631.88,24.7,-0.07545,5e-05,10.64848]
[1777768362012,34.97,78631.91,24.7,-0.07544,5e-05,10.64794]
[1777768370561,34.97,78631.81,24.7,-0.07543,5e-05,10.64676]
[1777768377609,34.97,78631.84,24.7,-0.07542,5e-05,10.64544]
[1777768379041,34.97,78631.84,24.7,-0.07542,5e-05,10.64544]
[1777768384659,34.97,78635.95,24.7,-0.07519,5e-05,10.62105]
[1777768390701,34.97,78635.71,24.7,-0.07519,5e-05,10.62176]
[1777768396057,34.97,78635.67,24.7,-0.07519,5e-05,10.62155]
[1777768401778,34.97,78637.04,24.7,-0.07511,5e-05,10.61301]
[1777768406813,34.96,78639.15,24.7,-0.07499,5e-05,10.60055]
[1777768408582,34.96,78638.52,24.7,-0.07503,5e-05,10.60407]
[1777768417890,34.96,78638.9,24.7,-0.07498,5e-05,10.59782]
[1777768418582,34.96,78638.9,24.7,-0.07498,5e-05,10.59782]
[1777768420583,34.96,78639.68,24.7,-0.07493,5e-05,10.59324]
[1777768428580,34.96,78640.69,24.7,-0.07488,5e-05,10.58712]
[1777768430582,34.96,78640.69,24.7,-0.07488,5e-05,10.58696]
[1777768436598,34.96,78640.84,24.7,-0.07486,5e-05,10.58583]
[1777768442057,34.96,78641.61,24.7,-0.07482,5e-05,10.58095]
[1777768447094,34.96,78641.28,24.7,-0.07483,5e-05,10.58256]
[1777768452130,34.96,78640.55,24.7,-0.07487,5e-05,10.58641]
[1777768457165,34.96,78640.06,24.7,-0.07489,5e-05,10.58887]
[1777768465373,34.96,78640.08,24.7,-0.07489,5e-05,10.58869]
[1777768465774,34.96,78641.8,24.7,-0.07479,5e-05,10.57843]
[1777768467301,34.96,78648.67,24.7,-0.07442,5e-05,10.53934]
[1777768468630,34.96,78650.83,24.7,-0.07431,5e-05,10.52713]
[1777768474286,34.96,78652.29,24.7,-0.07421,5e-05,10.51571]
[1777768479321,34.96,78651.75,24.7,-0.07424,5e-05,10.51903]
[1777768481188,34.96,78652.04,24.7,-0.07423,5e-05,10.51744]
[1777768486370,34.96,78654.31,24.7,-0.07411,5e-05,10.50499]
[1777768491405,34.96,78655.58,24.7,-0.07405,5e-05,10.49818]
[1777768498454,34.96,78655.91,24.7,-0.07403,5e-05,10.49688]
[1777768503489,34.96,78655.75,24.7,-0.07405,5e-05,10.49815]
[1777768508524,34.96,78656.03,24.7,-0.07403,5e-05,10.4969]
[1777768513558,34.96,78655.49,24.7,-0.07406,5e-05,10.50027]
[1777768515236,34.96,78655.49,24.7,-0.07406,5e-05,10.50027]
[1777768523631,34.96,78655.57,24.7,-0.07407,5e-05,10.50035]
[1777768528666,34.96,78655.64,24.7,-0.07406,5e-05,10.5002]
[1777768532255,34.96,78655.64,24.7,-0.07406,5e-05,10.5002]
[1777768538736,34.97,78655.64,24.7,-0.07405,5e-05,10.4973]
[1777768548857,34.97,78655.64,24.7,-0.07405,5e-05,10.4973]
[1777768548870,34.97,78655.64,24.7,-0.07405,5e-05,10.4973]
[1777768552240,34.97,78655.64,24.7,-0.07405,5e-05,10.49779]
[1777768558875,34.97,78655.67,24.7,-0.07405,5e-05,10.49784]
[1777768563912,34.97,78662.59,24.7,-0.07369,5e-05,10.45899]
[1777768566299,34.97,78662.44,24.7,-0.07369,5e-05,10.45994]
[1777768568007,34.97,78664.93,24.7,-0.07356,5e-05,10.44604]
[1777768573982,34.97,78665.39,24.7,-0.07355,5e-05,10.4442]
[1777768582037,34.97,78665.34,24.7,-0.07356,5e-05,10.44529]
[1777768587072,34.97,78665.19,24.7,-0.07357,5e-05,10.44669]
[1777768592108,34.97,78662.49,24.7,-0.0737,5e-05,10.45921]
[1777768597145,34.97,78662.6,24.7,-0.0737,5e-05,10.45902]
[1777768600379,34.97,78662.54,24.7,-0.0737,5e-05,10.45944]
[1777768608222,34.97,78664.88,24.7,-0.07358,5e-05,10.44707]
[1777768616280,34.98,78664.89,24.7,-0.07359,5e-05,10.44783]
[1777768621315,34.98,78664.8,24.7,-0.0736,5e-05,10.44889]
[1777768631385,34.98,78664.8,24.7,-0.07361,5e-05,10.45001]
[1777768637427,34.98,78664.67,24.7,-0.07362,5e-05,10.45146]
[1777768642464,34.98,78664.58,24.7,-0.07363,5e-05,10.45259]
[1777768650520,34.98,78664.04,24.7,-0.07367,5e-05,10.45661]
[1777768656562,34.98,78664.14,24.7,-0.07365,5e-05,10.45343]
[1777768661597,34.98,78664.06,24.7,-0.07366,5e-05,10.45453]
[1777768669652,34.99,78664.12,24.7,-0.07367,5e-05,10.45524]
[1777768679723,34.99,78664.12,24.7,-0.07368,5e-05,10.45653]
[1777768689793,34.99,78664.12,24.7,-0.07369,5e-05,10.45781]
[1777768694828,34.99,78664.42,24.7,-0.07368,5e-05,10.45675]
[1777768702472,34.99,78664.56,24.7,-0.07368,5e-05,10.45635]
[1777768713960,35.0,78664.52,24.7,-0.07368,5e-05,10.45526]
[1777768718995,35.0,78665.32,24.7,-0.07364,5e-05,10.45138]
[1777768724031,35.0,78665.21,24.7,-0.07365,5e-05,10.45268]
[1777768734105,35.0,78664.77,24.7,-0.07369,5e-05,10.45648]
[1777768736553,35.0,78664.75,24.7,-0.07369,5e-05,10.45673]
[1777768742852,35.0,78664.75,24.7,-0.0737,5e-05,10.45766]
[1777768748202,35.0,78665.22,24.7,-0.07368,5e-05,10.4558]
[1777768753558,35.0,78664.97,24.7,-0.0737,5e-05,10.45775]
[1777768760288,35.01,78665.19,24.7,-0.0737,5e-05,10.45773]
[1777768768345,35.01,78665.33,24.7,-0.0737,5e-05,10.45801]
[1777768773380,35.01,78665.58,24.7,-0.07368,5e-05,10.45392]
[1777768777715,35.01,78675.45,24.7,-0.07316,5e-05,10.39889]
[1777768779012,35.01,78675.44,24.7,-0.07316,5e-05,10.39917]
[1777768779422,35.01,78675.48,24.7,-0.07316,5e-05,10.39874]
[1777768785467,35.01,78675.8,24.7,-0.07313,5e-05,10.39571]
[1777768793275,35.01,78675.95,24.7,-0.07311,5e-05,10.39407]
[1777768799021,35.0,78675.84,24.7,-0.0731,5e-05,10.39314]
[1777768801984,35.0,78675.84,24.7,-0.0731,5e-05,10.39295]
[1777768802630,35.0,78675.84,24.7,-0.0731,5e-05,10.39295]
[1777768802708,35.0,78667.24,24.7,-0.07356,5e-05,10.44111]
[1777768809635,35.0,78659.33,24.7,-0.07398,5e-05,10.48658]
[1777768814670,35.0,78659.31,24.7,-0.07399,5e-05,10.48718]
[1777768819706,35.01,78657.62,24.7,-0.07408,5e-05,10.49716]
[1777768824741,35.01,78656.54,24.7,-0.07414,5e-05,10.50351]
[1777768830239,35.01,78656.49,24.7,-0.07415,5e-05,10.50382]
[1777768835819,35.01,78648.74,24.7,-0.07454,5e-05,10.54446]
[1777768840854,35.01,78648.24,24.7,-0.07457,5e-05,10.54696]
[1777768845269,35.01,78649.02,24.7,-0.07452,5e-05,10.54233]
[1777768851934,35.0,78650.98,24.7,-0.07441,5e-05,10.53083]
[1777768861115,35.0,78650.87,24.7,-0.07442,5e-05,10.53128]
[1777768861366,35.0,78650.87,24.7,-0.07442,5e-05,10.53128]
[1777768863010,35.0,78627.69,24.7,-0.07567,5e-05,10.66272]
[1777768864825,35.0,78623.43,24.7,-0.0759,5e-05,10.68679]
[1777768865741,35.0,78623.43,24.7,-0.0759,5e-05,10.68679]
[1777768872074,35.0,78622.33,24.7,-0.07594,5e-05,10.69078]
[1777768877109,35.0,78624.48,24.7,-0.07581,5e-05,10.67727]
[1777768882144,35.0,78624.52,24.7,-0.07579,5e-05,10.67587]
[1777768887179,34.99,78624.57,24.7,-0.07578,5e-05,10.67445]
[1777768892213,34.99,78624.78,24.7,-0.07574,5e-05,10.66877]
[1777768897248,34.99,78624.8,24.7,-0.07573,5e-05,10.6676]
[1777768902284,34.99,78624.59,24.7,-0.07573,5e-05,10.66776]
[1777768907319,34.99,78624.48,24.7,-0.07573,5e-05,10.66737]
[1777768919403,34.98,78624.17,24.7,-0.07572,5e-05,10.66672]
[1777768924438,34.98,78621.22,24.7,-0.07587,5e-05,10.68255]
[1777768929474,34.98,78624.07,24.7,-0.0757,5e-05,10.66501]
[1777768934510,34.98,78624.12,24.7,-0.07569,5e-05,10.66379]
[1777768941560,34.98,78627.15,24.7,-0.07552,5e-05,10.64535]
[1777768946863,34.97,78627.05,24.7,-0.07552,5e-05,10.64529]
[1777768950996,34.97,78627.52,24.7,-0.07548,5e-05,10.64183]
[1777768951630,34.97,78627.71,24.7,-0.07545,5e-05,10.63753]
[1777768956665,34.97,78629.85,24.7,-0.07535,5e-05,10.62612]
[1777768959362,34.98,78630.18,24.7,-0.07533,5e-05,10.62459]
[1777768967742,34.98,78630.19,24.7,-0.07534,5e-05,10.62609]
[1777768976804,34.98,78630.04,24.7,-0.07537,5e-05,10.6284]
[1777768981840,34.98,78634.96,24.7,-0.07511,5e-05,10.60122]
[1777768986875,34.98,78636.1,24.7,-0.07506,5e-05,10.59574]
[1777768994027,34.98,78636.5,24.7,-0.07504,5e-05,10.59408]
[1777769001980,34.99,78637.25,24.7,-0.07502,5e-05,10.59222]
[1777769005929,34.99,78636.93,24.7,-0.07504,5e-05,10.59424]
[1777769013058,34.99,78637.0,24.7,-0.07503,5e-05,10.59241]
[1777769019099,34.99,78637.0,24.7,-0.07504,5e-05,10.59355]
[1777769030176,35.0,78637.04,24.7,-0.07506,5e-05,10.59535]
[1777769040637,35.0,78637.04,24.7,-0.07506,5e-05,10.59535]
[1777769047965,35.0,78637.04,24.7,-0.07508,5e-05,10.59727]
[1777769057366,35.0,78637.49,24.7,-0.07508,5e-05,10.59744]
[1777769062401,35.01,78637.5,24.7,-0.07509,5e-05,10.59824]
[1777769067436,35.01,78637.65,24.7,-0.07509,5e-05,10.59822]
[1777769078927,35.01,78637.22,24.7,-0.0751,5e-05,10.59797]
[1777769084555,35.01,78636.74,24.7,-0.07514,5e-05,10.60285]
[1777769089590,35.01,78636.78,24.7,-0.07515,5e-05,10.60342]
[1777769094625,35.01,78636.74,24.7,-0.07516,5e-05,10.60443]
[1777769099998,35.02,78636.61,24.7,-0.07517,5e-05,10.60593]
[1777769105702,35.02,78636.71,24.7,-0.07517,5e-05,10.60641]
[1777769110737,35.02,78632.42,24.7,-0.07541,5e-05,10.63149]
[1777769118793,35.02,78632.24,24.7,-0.07543,5e-05,10.63335]
[1777769123828,35.02,78631.57,24.7,-0.07547,5e-05,10.63768]
[1777769128863,35.02,78631.5,24.7,-0.07548,5e-05,10.63856]
[1777769141954,35.02,78631.72,24.7,-0.07546,5e-05,10.6353]
[1777769146989,35.02,78631.68,24.7,-0.07547,5e-05,10.63608]
[1777769153030,35.03,78631.57,24.7,-0.07548,5e-05,10.63736]
[1777769158066,35.03,78631.64,24.7,-0.07548,5e-05,10.6375]
[1777769163101,35.03,78631.42,24.7,-0.0755,5e-05,10.63927]
[1777769169143,35.03,78631.53,24.7,-0.0755,5e-05,10.63925]
[1777769175185,35.03,78631.46,24.7,-0.07551,5e-05,10.64024]
[1777769180220,35.03,78633.92,24.7,-0.07538,5e-05,10.62674]
[1777769186262,35.03,78633.62,24.7,-0.0754,5e-05,10.62914]
[1777769191297,35.03,78633.99,24.7,-0.07536,5e-05,10.62422]
[1777769196332,35.03,78633.76,24.7,-0.07538,5e-05,10.62612]
[1777769201367,35.03,78634.02,24.7,-0.07537,5e-05,10.62521]
[1777769202414,35.03,78634.02,24.7,-0.07537,5e-05,10.62521]
[1777769204487,35.03,78634.02,24.7,-0.07537,5e-05,10.62532]
[1777769213451,35.04,78632.42,24.7,-0.07547,5e-05,10.6356]
[1777769218486,35.04,78634.8,24.7,-0.07535,5e-05,10.62256]
[1777769223050,35.04,78635.62,24.7,-0.07531,5e-05,10.61823]
[1777769229210,35.04,78646.68,24.7,-0.07472,5e-05,10.55645]
[1777769229308,35.04,78646.68,24.7,-0.07472,5e-05,10.55686]
[1777769231273,35.04,78646.68,24.7,-0.07472,5e-05,10.55686]
[1777769231280,35.04,78646.68,24.7,-0.07472,5e-05,10.55686]
[1777769231577,35.04,78645.64,24.7,-0.07478,5e-05,10.56256]
[1777769236612,35.04,78642.68,24.7,-0.07495,5e-05,10.58088]
[1777769242654,35.05,78642.82,24.7,-0.07496,5e-05,10.58185]
[1777769249703,35.05,78644.17,24.7,-0.07491,5e-05,10.57621]
[1777769254738,35.05,78643.2,24.7,-0.07495,5e-05,10.57979]
[1777769259757,35.05,78640.36,24.7,-0.07511,5e-05,10.59706]
[1777769265816,35.05,78621.63,24.7,-0.07615,5e-05,10.70517]
[1777769267829,35.06,78605.25,24.7,-0.07705,6e-05,10.79921]
[1777769268747,35.06,78605.25,24.7,-0.07705,6e-05,10.79921]
[1777769273129,35.06,78600.45,24.7,-0.07731,6e-05,10.82658]
[1777769274165,35.06,78600.47,24.7,-0.07731,6e-05,10.82642]
[1777769273871,35.06,78581.75,24.7,-0.07835,6e-05,10.93422]
[1777769274976,35.06,78581.75,24.7,-0.07835,6e-05,10.93422]
[1777769275027,35.05,78569.7,24.7,-0.07902,6e-05,11.00366]
[1777769276537,35.05,78559.48,24.7,-0.0796,6e-05,11.06293]
[1777769277177,35.05,78559.48,24.7,-0.0796,6e-05,11.06293]
[1777769276892,35.05,78545.55,24.7,-0.08039,6e-05,11.14406]
[1777769281927,35.05,78541.42,24.7,-0.08062,6e-05,11.16735]
[1777769286963,35.05,78538.95,24.7,-0.08075,6e-05,11.18083]
[1777769289019,35.05,78538.46,24.7,-0.08078,6e-05,11.18349]
[1777769289025,35.05,78538.46,24.7,-0.08078,6e-05,11.18349]
[1777769294032,35.05,78538.88,24.7,-0.08074,6e-05,11.18006]
[1777769301061,35.05,78539.38,24.7,-0.0807,6e-05,11.17586]
[1777769301469,35.05,78539.38,24.7,-0.0807,6e-05,11.17586]
[1777769307104,35.05,78537.85,24.7,-0.08078,6e-05,11.18389]
[1777769313145,35.05,78537.81,24.7,-0.08075,6e-05,11.17986]
[1777769317438,35.04,78529.09,24.7,-0.08125,6e-05,11.23037]
[1777769323217,35.04,78525.27,24.7,-0.08146,6e-05,11.25131]
[1777769325233,35.04,78511.52,24.7,-0.08225,6e-05,11.33141]
[1777769326082,35.04,78511.52,24.7,-0.08225,6e-05,11.33141]
[1777769332282,35.04,78515.76,24.7,-0.08198,6e-05,11.30396]
[1777769335303,35.04,78530.42,24.7,-0.08112,6e-05,11.21714]
[1777769336288,35.04,78530.42,24.7,-0.08112,6e-05,11.21714]
[1777769338446,35.03,78530.83,24.7,-0.08109,6e-05,11.21438]
[1777769338547,35.03,78530.83,24.7,-0.08109,6e-05,11.2142]
[1777769340200,35.03,78530.83,24.7,-0.08109,6e-05,11.2142]
[1777769344643,35.04,78533.1,24.7,-0.08097,6e-05,11.20128]
[1777769344676,35.04,78533.72,24.7,-0.08093,6e-05,11.19775]
[1777769350409,35.03,78536.58,24.7,-0.08076,6e-05,11.18044]
[1777769356450,35.03,78539.56,24.7,-0.08059,6e-05,11.16267]
[1777769361486,35.03,78541.83,24.7,-0.08046,6e-05,11.1493]
[1777769364209,35.03,78541.86,24.7,-0.08046,6e-05,11.14912]
[1777769372562,35.03,78541.79,24.7,-0.08044,6e-05,11.14603]
[1777769379612,35.03,78543.02,24.7,-0.08037,6e-05,11.1389]
[1777769384647,35.03,78542.27,24.7,-0.08041,6e-05,11.14332]
[1777769390715,35.03,78542.61,24.7,-0.08039,6e-05,11.1414]
[1777769396757,35.03,78542.45,24.7,-0.0804,6e-05,11.14238]
[1777769401792,35.03,78544.0,24.7,-0.08031,6e-05,11.13346]
[1777769406827,35.03,78543.67,24.7,-0.08033,6e-05,11.13547]
[1777769412869,35.03,78543.67,24.7,-0.08033,6e-05,11.13551]
[1777769417904,35.03,78544.08,24.7,-0.08031,6e-05,11.13312]
[1777769422887,35.03,78543.16,24.7,-0.08036,6e-05,11.13848]
[1777769428981,35.03,78540.81,24.7,-0.0805,6e-05,11.15221]
[1777769434016,35.03,78544.25,24.7,-0.08028,6e-05,11.12853]
[1777769440058,35.03,78543.15,24.7,-0.08034,6e-05,11.13486]
[1777769445093,35.03,78541.26,24.7,-0.08045,6e-05,11.14582]
[1777769450128,35.03,78543.53,24.7,-0.08032,6e-05,11.13247]
[1777769455166,35.03,78543.64,24.7,-0.08031,6e-05,11.13179]
[1777769459007,35.03,78553.07,24.7,-0.07977,6e-05,11.077]
[1777769464232,35.03,78542.11,24.7,-0.0804,6e-05,11.14079]
[1777769470125,35.03,78541.8,24.7,-0.08041,6e-05,11.1425]
[1777769475310,35.03,78541.51,24.7,-0.08043,6e-05,11.14402]
[1777769480345,35.03,78541.45,24.7,-0.08043,6e-05,11.14424]
[1777769485380,35.03,78540.21,24.7,-0.0805,6e-05,11.15133]
[1777769490415,35.03,78540.03,24.7,-0.08051,6e-05,11.15219]
[1777769494417,35.03,78539.61,24.7,-0.08051,6e-05,11.15111]
[1777769495803,35.03,78529.42,24.7,-0.08109,6e-05,11.21056]
[1777769495843,35.03,78529.42,24.7,-0.08109,6e-05,11.21056]
[1777769497039,35.03,78529.42,24.7,-0.08109,6e-05,11.21056]
[1777769497080,35.03,78529.42,24.7,-0.08109,6e-05,11.21056]
[1777769497092,35.03,78529.42,24.7,-0.08109,6e-05,11.21056]
[1777769497156,35.03,78516.98,24.7,-0.08181,6e-05,11.28332]
[1777769503257,35.03,78516.27,24.7,-0.08185,6e-05,11.28744]
[1777769503351,35.03,78516.32,24.7,-0.08185,6e-05,11.28725]
[1777769504714,35.03,78516.32,24.7,-0.08185,6e-05,11.28725]
[1777769504719,35.03,78516.32,24.7,-0.08185,6e-05,11.28725]
[1777769505314,35.03,78516.32,24.7,-0.08185,6e-05,11.28725]
[1777769505412,35.03,78516.32,24.7,-0.08184,6e-05,11.28673]
[1777769509393,35.03,78515.82,24.7,-0.08187,6e-05,11.28959]
[1777769509397,35.03,78515.82,24.7,-0.08187,6e-05,11.28959]
[1777769509425,35.03,78515.11,24.7,-0.08191,6e-05,11.29366]
[1777769514584,35.03,78512.99,24.7,-0.08202,6e-05,11.30474]
[1777769515556,35.03,78512.99,24.7,-0.08202,6e-05,11.30474]
[1777769515590,35.03,78512.51,24.7,-0.08205,6e-05,11.30726]
[1777769520625,35.03,78512.93,24.7,-0.08202,6e-05,11.30436]
[1777769525660,35.03,78510.8,24.7,-0.08214,6e-05,11.31635]
[1777769530696,35.03,78509.72,24.7,-0.08219,6e-05,11.32214]
[1777769535731,35.02,78509.77,24.7,-0.08218,6e-05,11.32121]
[1777769540766,35.02,78508.79,24.7,-0.08224,6e-05,11.32633]
[1777769548822,35.02,78505.37,24.7,-0.08242,6e-05,11.34534]
[1777769553857,35.02,78503.03,24.7,-0.08253,6e-05,11.35471]
[1777769561913,35.02,78505.81,24.7,-0.08235,6e-05,11.33689]
[1777769568399,35.02,78506.68,24.7,-0.08229,6e-05,11.33101]
[1777769579555,35.01,78506.47,24.7,-0.0823,6e-05,11.33108]
[1777769585074,35.01,78509.45,24.7,-0.0821,6e-05,11.31084]
[1777769593130,35.01,78510.83,24.7,-0.082,6e-05,11.30133]
[1777769598165,35.01,78511.33,24.7,-0.08197,6e-05,11.29761]
[1777769606221,35.0,78511.45,24.7,-0.08195,6e-05,11.29574]
[1777769615284,35.0,78512.15,24.7,-0.08187,6e-05,11.28681]
[1777769623341,35.0,78512.75,24.7,-0.08183,6e-05,11.28233]
[1777769628376,35.0,78512.64,24.7,-0.08183,6e-05,11.28236]
[1777769640460,35.0,78512.68,24.7,-0.08181,6e-05,11.28063]
[1777769645494,35.0,78518.72,24.7,-0.08146,6e-05,11.24474]
[1777769650529,35.0,78526.23,24.7,-0.08103,6e-05,11.20068]
[1777769656572,35.0,78511.42,24.7,-0.08188,6e-05,11.28771]
[1777769661608,35.0,78503.31,24.7,-0.08235,6e-05,11.33458]
[1777769666642,34.99,78503.28,24.7,-0.08234,6e-05,11.3338]
[1777769671678,34.99,78502.76,24.7,-0.08234,6e-05,11.33239]
[1777769677722,34.99,78501.36,24.7,-0.08241,6e-05,11.3394]
[1777769683764,34.99,78501.36,24.7,-0.08239,6e-05,11.33816]
[1777769688799,34.99,78501.4,24.7,-0.08238,6e-05,11.3369]
[1777769700024,34.99,78501.08,24.7,-0.08239,6e-05,11.33797]
[1777769706131,34.98,78500.35,24.7,-0.08241,6e-05,11.33984]
[1777769711959,34.98,78493.97,24.7,-0.08277,6e-05,11.37575]
[1777769716995,34.98,78496.13,24.7,-0.08263,6e-05,11.36175]
[1777769731093,34.97,78498.05,24.7,-0.08247,6e-05,11.34409]
[1777769736128,34.97,78502.74,24.7,-0.08218,6e-05,11.31548]
[1777769742170,34.97,78504.33,24.7,-0.08209,6e-05,11.30535]
[1777769748805,34.97,78504.24,24.7,-0.08209,6e-05,11.30555]
[1777769754254,34.97,78506.66,24.7,-0.08194,6e-05,11.29034]
[1777769760297,34.97,78508.6,24.7,-0.08182,6e-05,11.27858]
[1777769768353,34.97,78508.46,24.7,-0.08183,6e-05,11.27909]
[1777769776409,34.96,78508.39,24.7,-0.08183,6e-05,11.27923]
[1777769781444,34.96,78512.34,24.7,-0.0816,6e-05,11.25602]
[1777769789500,34.97,78512.38,24.7,-0.0816,6e-05,11.25599]
[1777769794534,34.97,78513.38,24.7,-0.08152,6e-05,11.24683]
[1777769801584,34.97,78514.56,24.7,-0.08146,6e-05,11.24026]
[1777769806619,34.97,78519.29,24.7,-0.08119,6e-05,11.21291]
[1777769813668,34.97,78522.79,24.7,-0.08099,6e-05,11.19313]
[1777769818702,34.97,78523.29,24.7,-0.08097,6e-05,11.19084]
[1777769823738,34.97,78523.55,24.7,-0.08096,6e-05,11.18996]
[1777769828777,34.97,78523.56,24.7,-0.08097,6e-05,11.19052]
[1777769839854,34.97,78524.5,24.7,-0.08092,6e-05,11.18632]
[1777769843122,34.97,78525.88,24.7,-0.08085,6e-05,11.17848]
[1777769843138,34.97,78525.88,24.7,-0.08085,6e-05,11.17848]
[1777769843197,34.97,78529.27,24.7,-0.08065,6e-05,11.15878]
[1777769848097,34.97,78528.25,24.7,-0.08071,6e-05,11.16449]
[1777769849307,34.97,78528.21,24.7,-0.08071,6e-05,11.16464]
[1777769849408,34.97,78528.35,24.7,-0.0807,6e-05,11.16374]
[1777769855316,34.97,78529.79,24.7,-0.08061,6e-05,11.15261]
[1777769855495,34.97,78529.79,24.7,-0.08061,6e-05,11.15261]
[1777769855503,34.97,78529.79,24.7,-0.08061,6e-05,11.15261]
[1777769855520,34.97,78531.73,24.7,-0.0805,6e-05,11.14159]
[1777769863015,34.97,78532.13,24.7,-0.08047,6e-05,11.13891]
[1777769868050,34.97,78531.94,24.7,-0.08048,6e-05,11.13973]
[1777769873085,34.97,78531.6,24.7,-0.0805,6e-05,11.14142]
[1777769874718,34.97,78531.6,24.7,-0.0805,6e-05,11.14142]
[1777769880452,34.97,78520.6,24.7,-0.08112,6e-05,11.20497]
[1777769886176,34.97,78522.4,24.7,-0.08101,6e-05,11.19337]
[1777769889956,34.97,78526.4,24.7,-0.08077,6e-05,11.1696]
[1777769895239,34.97,78526.44,24.7,-0.08077,6e-05,11.16884]
[1777769900764,34.97,78533.39,24.7,-0.08036,6e-05,11.12791]
[1777769906316,34.97,78538.1,24.7,-0.0801,6e-05,11.10048]
[1777769906959,34.97,78538.1,24.7,-0.0801,6e-05,11.10048]
[1777769911083,34.97,78538.21,24.7,-0.08009,6e-05,11.09991]
[1777769916385,34.97,78538.86,24.7,-0.08003,6e-05,11.09278]
[1777769921421,34.97,78540.11,24.7,-0.07996,6e-05,11.08563]
[1777769927463,34.97,78540.15,24.7,-0.07996,6e-05,11.08565]
[1777769932497,34.97,78539.78,24.7,-0.07999,6e-05,11.08808]
[1777769933784,34.97,78539.78,24.7,-0.07999,6e-05,11.08808]
[1777769939546,34.97,78539.54,24.7,-0.08,6e-05,11.08991]
[1777769944582,34.97,78539.61,24.7,-0.08,6e-05,11.08984]
[1777769955658,34.97,78539.68,24.7,-0.08001,6e-05,11.09007]
[1777769961701,34.97,78539.6,24.7,-0.08001,6e-05,11.09095]
[1777769966735,34.97,78539.45,24.7,-0.08003,6e-05,11.09218]
[1777769973785,34.97,78539.37,24.7,-0.08001,6e-05,11.08975]
[1777769976820,34.97,78539.37,24.7,-0.08001,6e-05,11.08975]
[1777769979741,34.97,78539.47,24.7,-0.08001,6e-05,11.08936]
[1777769984761,34.98,78539.76,24.7,-0.08,6e-05,11.08803]
[1777769990904,34.98,78539.65,24.7,-0.08001,6e-05,11.089]
[1777769996946,34.98,78539.65,24.7,-0.08001,6e-05,11.08918]
[1777769999739,34.98,78539.68,24.7,-0.08001,6e-05,11.08905]
[1777770007016,34.98,78539.71,24.7,-0.08001,6e-05,11.08907]
[1777770012539,34.98,78539.71,24.7,-0.08001,6e-05,11.08907]
[1777770013058,34.98,78524.14,24.7,-0.0809,6e-05,11.18016]
[1777770018781,34.98,78514.29,24.7,-0.08146,6e-05,11.23715]
[1777770021437,34.97,78515.37,24.7,-0.08139,6e-05,11.2302]
[1777770022424,34.97,78515.4,24.7,-0.08139,6e-05,11.22983]
[1777770022438,34.97,78514.73,24.7,-0.08143,6e-05,11.23356]
[1777770022988,34.97,78514.73,24.7,-0.08143,6e-05,11.23356]
[1777770028163,34.97,78513.25,24.7,-0.08151,6e-05,11.24242]
[1777770034204,34.97,78513.19,24.7,-0.0815,6e-05,11.23951]
[1777770041254,34.97,78512.28,24.7,-0.08155,6e-05,11.24505]
[1777770046289,34.97,78511.64,24.7,-0.08159,6e-05,11.24896]
[1777770051451,34.97,78511.93,24.7,-0.08157,6e-05,11.24737]
[1777770053340,34.97,78495.11,24.7,-0.08255,6e-05,11.34628]
[1777770058374,34.97,78494.82,24.7,-0.08256,6e-05,11.34733]
[1777770063410,34.97,78494.8,24.7,-0.08256,6e-05,11.34673]
[1777770068447,34.97,78500.91,24.7,-0.08219,6e-05,11.31014]
[1777770073483,34.97,78501.24,24.7,-0.08217,6e-05,11.3078]
[1777770076504,34.97,78480.33,24.7,-0.08339,6e-05,11.43098]
[1777770082545,34.97,78473.72,24.7,-0.08376,6e-05,11.46816]
[1777770087787,34.97,78486.54,24.7,-0.08299,6e-05,11.39096]
[1777770087926,34.97,78486.54,24.7,-0.08299,6e-05,11.39096]
[1777770088045,34.97,78486.54,24.7,-0.08299,6e-05,11.39096]
[1777770088075,34.97,78486.54,24.7,-0.08299,6e-05,11.39096]
[1777770088253,34.96,78488.2,24.7,-0.08289,6e-05,11.38066]
[1777770088267,34.96,78488.2,24.7,-0.08289,6e-05,11.38066]
[1777770088466,34.96,78488.2,24.7,-0.08289,6e-05,11.38066]
[1777770088605,34.96,78488.2,24.7,-0.08289,6e-05,11.38066]
[1777770089062,34.96,78452.2,24.7,-0.08502,6e-05,11.59428]
[1777770089852,34.96,78452.2,24.7,-0.08502,6e-05,11.59428]
[1777770089891,34.97,78426.26,24.7,-0.08659,6e-05,11.74983]
[1777770090313,34.97,78426.26,24.7,-0.08659,6e-05,11.74983]
[1777770091135,34.97,78423.95,24.7,-0.08673,6e-05,11.76369]
[1777770091198,34.97,78423.95,24.7,-0.08673,6e-05,11.76369]
[1777770092829,34.96,78429.94,24.7,-0.08634,6e-05,11.72413]
[1777770099064,34.96,78429.68,24.7,-0.08635,6e-05,11.72497]
[1777770104824,34.96,78426.73,24.7,-0.08652,6e-05,11.74206]
[1777770104836,34.96,78426.73,24.7,-0.08652,6e-05,11.74206]
[1777770111397,34.96,78425.52,24.7,-0.08659,6e-05,11.74868]
[1777770111729,34.96,78425.52,24.7,-0.08659,6e-05,11.74868]
[1777770111766,34.96,78425.52,24.7,-0.08659,6e-05,11.74868]
[1777770111814,34.96,78399.38,24.7,-0.08818,6e-05,11.90571]
[1777770112202,34.96,78399.38,24.7,-0.08818,6e-05,11.90571]
[1777770112578,34.96,78399.38,24.7,-0.08818,6e-05,11.90571]
[1777770113042,34.96,78399.38,24.7,-0.08818,6e-05,11.90571]
[1777770112758,34.96,78374.78,24.7,-0.0897,6e-05,12.05444]
[1777770114062,34.96,78374.78,24.7,-0.0897,6e-05,12.05444]
[1777770114280,34.96,78369.8,24.7,-0.09001,6e-05,12.08457]
[1777770117489,34.96,78383.52,24.7,-0.08916,6e-05,12.00082]
[1777770122964,34.96,78372.91,24.7,-0.08981,6e-05,12.06449]
[1777770130887,34.96,78385.26,24.7,-0.08903,6e-05,11.98861]
[1777770135692,34.96,78390.48,24.7,-0.08871,6e-05,11.95682]
[1777770135814,34.96,78390.48,24.7,-0.08871,6e-05,11.95682]
[1777770136032,34.96,78395.41,24.7,-0.0884,6e-05,11.92701]
[1777770136811,34.96,78395.41,24.7,-0.0884,6e-05,11.92701]
[1777770141966,34.95,78410.95,24.7,-0.08743,6e-05,11.83118]
[1777770145103,34.95,78405.5,24.7,-0.08776,6e-05,11.86348]
[1777770146860,34.95,78383.23,24.7,-0.08912,6e-05,11.99727]
[1777770147001,34.95,78381.45,24.7,-0.08923,6e-05,12.00753]
[1777770150106,34.95,78379.38,24.7,-0.08935,6e-05,12.01982]
[1777770152171,34.95,78380.47,24.7,-0.08926,6e-05,12.00932]
[1777770154231,34.95,78375.75,24.7,-0.08955,6e-05,12.03766]
[1777770159258,34.95,78372.43,24.7,-0.08975,6e-05,12.05696]
[1777770163998,34.95,78357.93,24.7,-0.09064,6e-05,12.14402]
[1777770164216,34.95,78356.61,24.7,-0.09072,6e-05,12.15172]
[1777770164479,34.95,78356.61,24.7,-0.09072,6e-05,12.15172]
[1777770164533,34.95,78356.61,24.7,-0.09072,6e-05,12.15172]
[1777770164883,34.95,78356.61,24.7,-0.09072,6e-05,12.15172]
[1777770165422,34.95,78356.61,24.7,-0.09072,6e-05,12.15172]
[1777770165478,34.95,78356.61,24.7,-0.09072,6e-05,12.15172]
[1777770166137,34.94,78298.45,24.7,-0.09442,6e-05,12.50674]
[1777770167131,34.94,78298.45,24.7,-0.09442,6e-05,12.50674]
[1777770167144,34.94,78298.45,24.7,-0.09442,6e-05,12.50674]
[1777770167455,34.93,78308.41,24.7,-0.09368,6e-05,12.4365]
[1777770167608,34.93,78308.41,24.7,-0.09368,6e-05,12.4365]
[1777770167707,34.93,78308.41,24.7,-0.09368,6e-05,12.4365]
[1777770167952,34.93,78308.41,24.7,-0.09368,6e-05,12.4365]
[1777770173189,34.91,78322.29,24.7,-0.09268,6e-05,12.34022]
[1777770177576,34.91,78321.86,24.7,-0.09269,6e-05,12.34095]
[1777770181245,34.89,78338.25,24.7,-0.09153,6e-05,12.22873]
[1777770183064,34.89,78338.25,24.7,-0.09153,6e-05,12.22873]
[1777770183349,34.89,78338.85,24.7,-0.09148,6e-05,12.22421]
[1777770183861,34.89,78338.85,24.7,-0.09148,6e-05,12.22421]
[1777770188301,34.88,78343.44,24.7,-0.09117,6e-05,12.1946]
[1777770190724,34.88,78344.67,24.7,-0.09109,6e-05,12.18638]
[1777770191610,34.88,78344.8,24.7,-0.09108,6e-05,12.18525]
[1777770192615,34.88,78356.53,24.7,-0.09034,6e-05,12.11332]
[1777770193173,34.88,78356.53,24.7,-0.09034,6e-05,12.11332]
[1777770197491,34.88,78362.1,24.7,-0.08998,6e-05,12.07843]
[1777770199371,34.88,78386.04,24.7,-0.08849,6e-05,11.9327]
[1777770200866,34.88,78386.04,24.7,-0.08849,6e-05,11.9327]
[1777770206420,34.88,78388.99,24.7,-0.08831,6e-05,11.91544]
[1777770211956,34.88,78389.86,24.7,-0.08826,6e-05,11.91046]
[1777770217497,34.88,78379.54,24.7,-0.08888,6e-05,11.96996]
[1777770223539,34.88,78379.9,24.7,-0.08886,6e-05,11.96774]
[1777770230162,34.88,78378.62,24.7,-0.08894,6e-05,11.97547]
[1777770230905,34.88,78378.55,24.7,-0.08894,6e-05,11.97584]
[1777770236629,34.88,78378.59,24.7,-0.08894,6e-05,11.97547]
[1777770237944,34.88,78378.59,24.7,-0.08894,6e-05,11.97547]
[1777770238702,34.88,78378.9,24.7,-0.08892,6e-05,11.97354]
[1777770239322,34.88,78378.9,24.7,-0.08892,6e-05,11.97354]
[1777770240510,34.88,78378.76,24.7,-0.08892,6e-05,11.97437]
[1777770246510,34.88,78385.55,24.7,-0.0885,6e-05,11.93327]
[1777770251735,34.88,78385.09,24.7,-0.08854,6e-05,11.93642]
[1777770256770,34.88,78384.35,24.7,-0.08858,6e-05,11.94108]
[1777770261805,34.88,78376.65,24.7,-0.08906,6e-05,11.98783]
[1777770263284,34.88,78373.62,24.7,-0.08925,6e-05,12.00623]
[1777770264848,34.88,78372.56,24.7,-0.08932,6e-05,12.01261]
[1777770265075,34.88,78372.56,24.7,-0.08932,6e-05,12.01261]
[1777770265091,34.88,78372.56,24.7,-0.08932,6e-05,12.01261]
[1777770265309,34.88,78368.94,24.7,-0.08954,6e-05,12.03442]
[1777770268654,34.88,78367.85,24.7,-0.0896,6e-05,12.04075]
[1777770273889,34.88,78366.79,24.7,-0.08964,6e-05,12.04291]
[1777770275792,34.88,78366.41,24.7,-0.08966,6e-05,12.04511]
[1777770281945,34.88,78365.92,24.7,-0.08968,6e-05,12.04721]
[1777770282494,34.88,78365.92,24.7,-0.08968,6e-05,12.04721]
[1777770287987,34.88,78372.25,24.7,-0.08928,6e-05,12.00816]
[1777770293026,34.88,78372.92,24.7,-0.08924,6e-05,12.00385]
[1777770298066,34.88,78373.88,24.7,-0.08918,6e-05,11.99784]
[1777770303104,34.88,78364.1,24.7,-0.08978,6e-05,12.05698]
[1777770303438,34.88,78364.1,24.7,-0.08978,6e-05,12.05698]
[1777770303870,34.88,78364.1,24.7,-0.08978,6e-05,12.05698]
[1777770307619,34.87,78352.47,24.7,-0.09051,6e-05,12.12707]
[1777770307994,34.87,78352.47,24.7,-0.09051,6e-05,12.12707]
[1777770308884,34.87,78352.56,24.7,-0.0905,6e-05,12.12628]
[1777770311773,34.87,78354.22,24.7,-0.09039,6e-05,12.11541]
[1777770312470,34.87,78354.56,24.7,-0.09036,6e-05,12.11312]
[1777770313021,34.87,78354.56,24.7,-0.09036,6e-05,12.11312]
[1777770318548,34.87,78353.22,24.7,-0.09043,6e-05,12.11996]
[1777770320213,34.87,78353.51,24.7,-0.09041,6e-05,12.11797]
[1777770325261,34.87,78359.85,24.7,-0.09001,6e-05,12.07833]
[1777770327991,34.87,78359.95,24.7,-0.09,6e-05,12.07742]
[1777770329354,34.87,78359.98,24.7,-0.08999,6e-05,12.07694]
[1777770338707,34.87,78368.19,24.7,-0.08945,6e-05,12.02263]
[1777770345401,34.87,78369.13,24.7,-0.08939,6e-05,12.01655]
[1777770351442,34.86,78369.27,24.7,-0.08937,6e-05,12.01549]
[1777770358393,34.86,78369.48,24.7,-0.08936,6e-05,12.01416]
[1777770360590,34.86,78369.48,24.7,-0.08936,6e-05,12.01404]
[1777770364535,34.87,78390.68,24.7,-0.08805,6e-05,11.88575]
[1777770368612,34.87,78399.6,24.7,-0.08751,6e-05,11.83249]
[1777770368618,34.87,78399.6,24.7,-0.08751,6e-05,11.83249]
[1777770368680,34.87,78399.59,24.7,-0.08751,6e-05,11.83281]
[1777770373598,34.86,78384.3,24.7,-0.08844,6e-05,11.92432]
[1777770374818,34.86,78384.3,24.7,-0.08844,6e-05,11.92432]
[1777770374897,34.86,78380.25,24.7,-0.08869,6e-05,11.94856]
[1777770380647,34.87,78373.34,24.7,-0.08912,6e-05,11.99081]
[1777770385758,34.86,78367.08,24.7,-0.08951,6e-05,12.02865]
[1777770392731,34.86,78366.82,24.7,-0.0895,6e-05,12.02609]
[1777770397766,34.86,78366.9,24.7,-0.08949,6e-05,12.02519]
[1777770402801,34.86,78364.76,24.7,-0.08962,6e-05,12.03774]
[1777770408843,34.86,78361.94,24.7,-0.08979,6e-05,12.0541]
[1777770413878,34.86,78361.98,24.7,-0.08978,6e-05,12.05314]
[1777770420929,34.86,78362.27,24.7,-0.08975,6e-05,12.05036]
[1777770428984,34.86,78362.39,24.7,-0.08973,6e-05,12.04854]
[1777770434020,34.86,78361.81,24.7,-0.08976,6e-05,12.05137]
[1777770439055,34.85,78362.38,24.7,-0.08972,6e-05,12.04721]
[1777770444593,34.85,78371.59,24.7,-0.08914,6e-05,11.99067]
[1777770451139,34.85,78382.95,24.7,-0.08841,6e-05,11.9183]
[1777770456174,34.85,78389.1,24.7,-0.08804,6e-05,11.88168]
[1777770461209,34.86,78393.8,24.7,-0.08775,6e-05,11.85389]
[1777770467251,34.86,78400.04,24.7,-0.08738,6e-05,11.8172]
[1777770467589,34.86,78400.04,24.7,-0.08738,6e-05,11.8172]
[1777770467592,34.86,78400.04,24.7,-0.08738,6e-05,11.8172]
[1777770468258,34.86,78400.95,24.7,-0.08732,6e-05,11.81149]
[1777770469645,34.86,78400.51,24.7,-0.08735,6e-05,11.81394]
[1777770470272,34.86,78400.97,24.7,-0.08732,6e-05,11.81117]
[1777770471710,34.86,78402.67,24.7,-0.08721,6e-05,11.80093]
[1777770471714,34.86,78402.67,24.7,-0.08721,6e-05,11.80093]
[1777770472286,34.86,78403.18,24.7,-0.08718,6e-05,11.79768]
[1777770477321,34.85,78405.26,24.7,-0.08705,6e-05,11.78437]
[1777770477470,34.85,78405.26,24.7,-0.08705,6e-05,11.78437]
[1777770483363,34.85,78398.45,24.7,-0.08746,6e-05,11.82463]
[1777770488398,34.85,78399.08,24.7,-0.08741,6e-05,11.81994]
[1777770496437,34.85,78399.07,24.7,-0.08741,6e-05,11.81965]
[1777770496457,34.85,78399.03,24.7,-0.0874,6e-05,11.81888]
[1777770501491,34.85,78398.89,24.7,-0.08741,6e-05,11.82026]
[1777770508133,34.85,78398.89,24.7,-0.08741,6e-05,11.82026]
[1777770515588,34.85,78398.59,24.7,-0.08742,6e-05,11.82011]
[1777770520625,34.85,78398.57,24.7,-0.08743,6e-05,11.8208]
[1777770523445,34.85,78380.66,24.7,-0.08853,6e-05,11.92923]
[1777770528683,34.85,78374.42,24.7,-0.08891,6e-05,11.96647]
[1777770533718,34.85,78373.89,24.7,-0.08894,6e-05,11.96904]
[1777770539759,34.85,78373.55,24.7,-0.08895,6e-05,11.97025]
[1777770544797,34.85,78372.78,24.7,-0.08899,6e-05,11.97419]
[1777770549833,34.85,78375.38,24.7,-0.08883,6e-05,11.95769]
[1777770554867,34.85,78374.8,24.7,-0.08886,6e-05,11.96058]
[1777770561916,34.85,78374.76,24.7,-0.08885,6e-05,11.95992]
[1777770566952,34.84,78374.54,24.7,-0.08886,6e-05,11.96059]
[1777770571987,34.84,78373.64,24.7,-0.08888,6e-05,11.96186]
[1777770577022,34.84,78372.92,24.7,-0.08892,6e-05,11.96551]
[1777770583064,34.84,78363.95,24.7,-0.08947,6e-05,12.01886]
[1777770588099,34.84,78361.96,24.7,-0.08958,6e-05,12.02973]
[1777770597371,34.84,78359.21,24.7,-0.08974,6e-05,12.04542]
[1777770598047,34.83,78361.06,24.7,-0.08961,6e-05,12.03249]
[1777770601225,34.83,78361.14,24.7,-0.0896,6e-05,12.03175]
[1777770607233,34.83,78348.26,24.7,-0.09038,6e-05,12.10789]
[1777770612268,34.83,78344.56,24.7,-0.0906,6e-05,12.12867]
[1777770617303,34.82,78339.72,24.7,-0.09088,6e-05,12.15625]
[1777770618528,34.82,78339.72,24.7,-0.09088,6e-05,12.15625]
[1777770623268,34.82,78332.7,24.7,-0.09131,6e-05,12.19715]
[1777770623283,34.82,78332.7,24.7,-0.09131,6e-05,12.19715]
[1777770625358,34.82,78347.15,24.7,-0.09039,6e-05,12.10797]
[1777770630394,34.82,78352.34,24.7,-0.09004,6e-05,12.07445]
[1777770635430,34.81,78356.33,24.7,-0.08976,6e-05,12.04542]
[1777770640471,34.81,78360.36,24.7,-0.0895,6e-05,12.01987]
[1777770646592,34.81,78360.97,24.7,-0.08945,6e-05,12.01545]
[1777770652555,34.81,78364.23,24.7,-0.08923,6e-05,11.99412]
[1777770657591,34.81,78364.25,24.7,-0.08922,6e-05,11.99305]
[1777770662626,34.81,78364.2,24.7,-0.08921,6e-05,11.99235]
[1777770665912,34.8,78364.81,24.7,-0.08917,6e-05,11.98807]
[1777770670285,34.8,78357.06,24.7,-0.08965,6e-05,12.03472]
[1777770675717,34.8,78354.1,24.7,-0.08982,6e-05,12.05096]
[1777770683773,34.8,78354.1,24.7,-0.0898,6e-05,12.04902]
[1777770690822,34.79,78352.97,24.7,-0.08985,6e-05,12.05434]
[1777770696864,34.79,78351.4,24.7,-0.08992,6e-05,12.05913]
[1777770702358,34.79,78351.23,24.7,-0.08992,6e-05,12.05931]
[1777770702377,34.79,78351.23,24.7,-0.08992,6e-05,12.05931]
[1777770704027,34.79,78346.46,24.7,-0.09021,6e-05,12.088]
[1777770710962,34.79,78349.74,24.7,-0.08999,6e-05,12.06596]
[1777770717005,34.78,78348.77,24.7,-0.09003,6e-05,12.07054]
[1777770722041,34.78,78353.53,24.7,-0.08972,6e-05,12.04031]
[1777770722773,34.78,78353.53,24.7,-0.08972,6e-05,12.04031]
[1777770726645,34.78,78354.06,24.7,-0.08969,6e-05,12.03671]
[1777770729570,34.78,78354.13,24.7,-0.08968,6e-05,12.03557]
[1777770735132,34.78,78357.1,24.7,-0.08948,6e-05,12.01633]
[1777770740166,34.78,78354.87,24.7,-0.08961,6e-05,12.02915]
[1777770744225,34.78,78347.79,24.7,-0.09005,6e-05,12.07177]
[1777770745012,34.78,78347.79,24.7,-0.09005,6e-05,12.07154]
[1777770745810,34.78,78347.83,24.7,-0.09004,6e-05,12.07107]
[1777770751244,34.77,78348.12,24.7,-0.08999,6e-05,12.06443]
[1777770756279,34.77,78343.52,24.7,-0.09026,6e-05,12.09137]
[1777770761314,34.77,78344.42,24.7,-0.0902,6e-05,12.08462]
[1777770766349,34.77,78347.21,24.7,-0.09001,6e-05,12.0664]
[1777770772391,34.77,78347.27,24.7,-0.08999,6e-05,12.0648]
[1777770777427,34.76,78346.1,24.7,-0.09006,6e-05,12.07094]
[1777770786490,34.76,78346.5,24.7,-0.09001,6e-05,12.06647]
[1777770791527,34.76,78348.12,24.7,-0.0899,6e-05,12.05564]
[1777770796562,34.76,78349.12,24.7,-0.08983,6e-05,12.04868]
[1777770801598,34.76,78349.43,24.7,-0.0898,6e-05,12.04597]
[1777770806633,34.76,78348.67,24.7,-0.08984,6e-05,12.04979]
[1777770811441,34.75,78357.48,24.7,-0.08928,6e-05,11.99539]
[1777770816703,34.75,78361.15,24.7,-0.08903,6e-05,11.96926]
[1777770821739,34.75,78359.01,24.7,-0.08916,6e-05,11.98192]
[1777770827781,34.75,78359.39,24.7,-0.08913,6e-05,11.97914]
[1777770831218,34.75,78359.62,24.7,-0.08911,6e-05,11.97765]
[1777770836844,34.75,78353.86,24.7,-0.08947,6e-05,12.01202]
[1777770841878,34.75,78359.81,24.7,-0.08909,6e-05,11.97509]
[1777770848928,34.75,78357.95,24.7,-0.0892,6e-05,11.98584]
[1777770853963,34.75,78353.57,24.7,-0.08946,6e-05,12.01191]
[1777770858998,34.75,78352.98,24.7,-0.08949,6e-05,12.01478]
[1777770865040,34.75,78352.77,24.7,-0.0895,6e-05,12.01522]
[1777770871082,34.74,78354.1,24.7,-0.08939,6e-05,12.00282]
[1777770881152,34.74,78354.1,24.7,-0.08937,6e-05,12.00169]
[1777770886190,34.74,78354.21,24.7,-0.08936,6e-05,12.00049]
[1777770891225,34.74,78359.68,24.7,-0.08902,6e-05,11.96676]
[1777770896260,34.74,78360.36,24.7,-0.08897,6e-05,11.96238]
[1777770897143,34.74,78360.36,24.7,-0.08897,6e-05,11.96238]
[1777770898757,34.74,78360.36,24.7,-0.08897,6e-05,11.96234]
[1777770899479,34.74,78360.4,24.7,-0.08897,6e-05,11.96201]
[1777770902633,34.74,78360.4,24.7,-0.08897,6e-05,11.96197]
[1777770909351,34.74,78359.77,24.7,-0.089,6e-05,11.96544]
[1777770914385,34.74,78362.35,24.7,-0.08884,6e-05,11.94951]
[1777770917008,34.74,78363.13,24.7,-0.08879,6e-05,11.94474]
[1777770917909,34.74,78363.13,24.7,-0.08879,6e-05,11.94474]
[1777770921554,34.74,78363.3,24.7,-0.08878,6e-05,11.94361]
[1777770922117,34.74,78364.44,24.7,-0.08871,6e-05,11.93664]
[1777770925728,34.74,78364.52,24.7,-0.0887,6e-05,11.93613]
[1777770931506,34.74,78372.3,24.7,-0.0882,6e-05,11.88546]
[1777770936541,34.74,78374.19,24.7,-0.08808,6e-05,11.8743]
[1777770942582,34.74,78374.69,24.7,-0.08806,6e-05,11.87175]
[1777770947618,34.74,78374.65,24.7,-0.08807,6e-05,11.87239]
[1777770952652,34.74,78374.61,24.7,-0.08807,6e-05,11.87302]
[1777770957688,34.74,78374.61,24.7,-0.08808,6e-05,11.87347]
[1777770963730,34.74,78374.85,24.7,-0.08807,6e-05,11.87244]
[1777770969773,34.74,78375.69,24.7,-0.08802,6e-05,11.86781]
[1777770975983,34.74,78375.69,24.7,-0.08802,6e-05,11.86813]
[1777770981858,34.75,78386.25,24.7,-0.08738,6e-05,11.80525]
[1777770986894,34.75,78376.24,24.7,-0.088,6e-05,11.86656]
[1777770991929,34.75,78375.67,24.7,-0.08802,6e-05,11.86685]
[1777770996973,34.75,78367.72,24.7,-0.08852,6e-05,11.91548]
[1777770998567,34.75,78363.58,24.7,-0.08877,6e-05,11.94064]
[1777770999081,34.75,78364.2,24.7,-0.08874,6e-05,11.93682]
[1777771005029,34.75,78364.39,24.7,-0.08872,6e-05,11.9354]
[1777771010064,34.75,78363.72,24.7,-0.08876,6e-05,11.93927]
[1777771015100,34.75,78362.82,24.7,-0.08881,6e-05,11.94452]
[1777771018771,34.75,78362.79,24.7,-0.08882,6e-05,11.94466]
[1777771024163,34.75,78349.84,24.7,-0.08962,6e-05,12.02273]
[1777771029202,34.74,78349.74,24.7,-0.08962,6e-05,12.02259]
[1777771034238,34.74,78349.89,24.7,-0.0896,6e-05,12.02095]
[1777771039273,34.74,78349.22,24.7,-0.08963,6e-05,12.02435]
[1777771044390,34.74,78343.48,24.7,-0.08999,6e-05,12.05877]
[1777771049344,34.74,78341.65,24.7,-0.09009,6e-05,12.06877]
[1777771051358,34.74,78341.54,24.7,-0.09007,6e-05,12.06552]
[1777771056394,34.74,78340.27,24.7,-0.09014,6e-05,12.07227]
[1777771060914,34.73,78326.89,24.7,-0.09097,6e-05,12.15281]
[1777771062131,34.73,78326.46,24.7,-0.091,6e-05,12.15545]
[1777771067472,34.73,78326.01,24.7,-0.09102,6e-05,12.15686]
[1777771072508,34.73,78324.51,24.7,-0.0911,6e-05,12.165]
[1777771074743,34.73,78323.88,24.7,-0.09114,6e-05,12.16864]
[1777771077543,34.73,78310.05,24.7,-0.09201,6e-05,12.25257]
[1777771082577,34.73,78309.94,24.7,-0.092,6e-05,12.25143]
[1777771087614,34.72,78309.97,24.7,-0.09198,6e-05,12.24947]
[1777771092864,34.72,78311.73,24.7,-0.09185,6e-05,12.23688]
[1777771098690,34.72,78318.51,24.7,-0.0914,6e-05,12.1934]
[1777771103725,34.71,78321.35,24.7,-0.0912,6e-05,12.17472]
[1777771108759,34.71,78321.02,24.7,-0.09121,6e-05,12.17555]
[1777771113795,34.71,78321.23,24.7,-0.09116,6e-05,12.16952]
[1777771118830,34.71,78313.02,24.7,-0.09168,6e-05,12.2188]
[1777771119785,34.71,78313.02,24.7,-0.09168,6e-05,12.2188]
[1777771122829,34.71,78312.72,24.7,-0.09168,6e-05,12.2194]
[1777771123594,34.71,78312.52,24.7,-0.09169,6e-05,12.22031]
[1777771125211,34.71,78312.18,24.7,-0.09171,6e-05,12.22176]
[1777771125595,34.71,78312.18,24.7,-0.09171,6e-05,12.22176]
[1777771134944,34.7,78300.6,24.7,-0.09241,6e-05,12.28944]
[1777771136859,34.7,78300.14,24.7,-0.09244,6e-05,12.29187]
[1777771141992,34.69,78298.61,24.7,-0.09251,6e-05,12.29874]
[1777771147027,34.69,78297.82,24.7,-0.09254,6e-05,12.30144]
[1777771152062,34.69,78296.19,24.7,-0.09262,6e-05,12.30933]
[1777771157098,34.68,78294.97,24.7,-0.09268,6e-05,12.31467]
[1777771160119,34.68,78279.17,24.7,-0.09369,7e-05,12.41105]
[1777771162493,34.68,78278.13,24.7,-0.09374,7e-05,12.41628]
[1777771164492,34.68,78264.54,24.7,-0.09462,7e-05,12.4994]
[1777771165980,34.68,78267.93,24.7,-0.09439,7e-05,12.47759]
[1777771165986,34.68,78267.93,24.7,-0.09439,7e-05,12.47759]
[1777771166169,34.67,78269.24,24.7,-0.09429,7e-05,12.46875]
[1777771168056,34.67,78267.71,24.7,-0.09439,7e-05,12.4779]
[1777771168063,34.67,78267.71,24.7,-0.09439,7e-05,12.4779]
[1777771168182,34.67,78267.09,24.7,-0.09443,7e-05,12.48137]
[1777771170305,34.67,78266.75,24.7,-0.09444,7e-05,12.48279]
[1777771176782,34.67,78267.46,24.7,-0.09433,7e-05,12.47069]
[1777771180203,34.66,78267.33,24.7,-0.09432,7e-05,12.46946]
[1777771180437,34.66,78264.44,24.7,-0.09449,7e-05,12.4861]
[1777771186308,34.65,78263.28,24.7,-0.09454,7e-05,12.49031]
[1777771188663,34.65,78263.3,24.7,-0.09453,7e-05,12.4897]
[1777771188669,34.65,78263.3,24.7,-0.09453,7e-05,12.4897]
[1777771188765,34.65,78263.26,24.7,-0.09453,7e-05,12.48946]
[1777771194366,34.65,78263.32,24.7,-0.09448,7e-05,12.48502]
[1777771199400,34.64,78263.93,24.7,-0.09441,7e-05,12.47796]
[1777771204436,34.64,78262.55,24.7,-0.09447,7e-05,12.48329]
[1777771209471,34.63,78262.76,24.7,-0.09442,7e-05,12.47875]
[1777771214506,34.63,78275.25,24.7,-0.09357,7e-05,12.39799]
[1777771216264,34.62,78278.79,24.7,-0.09334,6e-05,12.37551]
[1777771223569,34.62,78282.43,24.7,-0.09306,6e-05,12.34929]
[1777771228603,34.61,78282.32,24.7,-0.09305,6e-05,12.34773]
[1777771229807,34.61,78282.32,24.7,-0.09305,6e-05,12.34773]
[1777771231081,34.61,78282.4,24.7,-0.09304,6e-05,12.34678]
[1777771233846,34.61,78282.63,24.7,-0.09299,6e-05,12.34047]
[1777771233871,34.61,78282.63,24.7,-0.09299,6e-05,12.34047]
[1777771234281,34.61,78282.57,24.7,-0.09299,6e-05,12.3404]
[1777771239681,34.61,78283.87,24.7,-0.09288,6e-05,12.33022]
[1777771240488,34.61,78283.87,24.7,-0.09288,6e-05,12.33022]
[1777771245723,34.6,78289.51,24.7,-0.09249,6e-05,12.29279]
[1777771250758,34.6,78293.11,24.7,-0.09224,6e-05,12.26867]
[1777771256455,34.6,78293.2,24.7,-0.09222,6e-05,12.26675]
[1777771261836,34.59,78293.69,24.7,-0.09216,6e-05,12.26144]
[1777771266871,34.59,78291.14,24.7,-0.09231,6e-05,12.27561]
[1777771271906,34.59,78289.04,24.7,-0.09243,6e-05,12.28685]
[1777771276941,34.59,78285.72,24.7,-0.09263,6e-05,12.30559]
[1777771282993,34.58,78285.29,24.7,-0.09264,6e-05,12.30709]
[1777771283655,34.58,78285.29,24.7,-0.09263,6e-05,12.30553]
[1777771293525,34.58,78284.79,24.7,-0.09264,6e-05,12.30704]
[1777771295994,34.57,78277.07,24.7,-0.09309,6e-05,12.34862]
[1777771301117,34.57,78272.99,24.7,-0.09332,7e-05,12.37059]
[1777771309174,34.56,78272.03,24.7,-0.09335,7e-05,12.37264]
[1777771314209,34.56,78271.43,24.7,-0.09336,7e-05,12.37395]
[1777771319244,34.55,78263.18,24.7,-0.09387,7e-05,12.42261]
[1777771324279,34.55,78262.58,24.7,-0.09388,7e-05,12.42361]
[1777771329314,34.54,78255.32,24.7,-0.09433,7e-05,12.46601]
[1777771333000,34.54,78249.39,24.7,-0.0947,7e-05,12.50126]
[1777771333343,34.54,78234.67,24.7,-0.09567,7e-05,12.5927]
[1777771334544,34.54,78235.6,24.7,-0.0956,7e-05,12.58609]
[1777771337195,34.54,78233.18,24.7,-0.09574,7e-05,12.59969]
[1777771337374,34.54,78233.8,24.7,-0.09569,7e-05,12.59501]
[1777771342410,34.53,78227.4,24.7,-0.09609,7e-05,12.6321]
[1777771346438,34.53,78241.72,24.7,-0.09511,7e-05,12.53996]
[1777771351472,34.52,78242.61,24.7,-0.095,7e-05,12.52833]
[1777771353635,34.52,78242.5,24.7,-0.09501,7e-05,12.52853]
[1777771353736,34.52,78242.71,24.7,-0.09499,7e-05,12.52674]
[1777771359529,34.51,78243.34,24.7,-0.0949,7e-05,12.51877]
[1777771364563,34.51,78243.14,24.7,-0.09488,7e-05,12.51671]
[1777771369602,34.5,78241.45,24.7,-0.09496,7e-05,12.52407]
[1777771375644,34.5,78242.0,24.7,-0.09488,7e-05,12.51669]
[1777771381686,34.49,78243.52,24.7,-0.09474,7e-05,12.50332]
[1777771386720,34.49,78244.9,24.7,-0.09462,7e-05,12.4916]
[1777771391757,34.48,78243.84,24.7,-0.09466,7e-05,12.49528]
[1777771396792,34.48,78242.75,24.7,-0.0947,7e-05,12.49917]
[1777771403841,34.47,78242.6,24.7,-0.09467,7e-05,12.49602]
[1777771408876,34.46,78242.88,24.7,-0.09462,7e-05,12.49142]
[1777771413911,34.46,78243.97,24.7,-0.0945,7e-05,12.47824]
[1777771418945,34.46,78239.81,24.7,-0.09475,7e-05,12.50149]
[1777771423981,34.45,78241.5,24.7,-0.0946,7e-05,12.48808]
[1777771429015,34.45,78248.4,24.7,-0.09412,7e-05,12.44242]
[1777771429539,34.45,78248.4,24.7,-0.09412,7e-05,12.44242]
[1777771435058,34.44,78249.81,24.7,-0.094,7e-05,12.4309]
[1777771440093,34.44,78258.05,24.7,-0.09344,7e-05,12.37739]
[1777771445128,34.44,78268.94,24.7,-0.09272,7e-05,12.30801]
[1777771447517,34.44,78268.94,24.7,-0.09272,7e-05,12.30801]
[1777771454192,34.43,78268.71,24.7,-0.09271,7e-05,12.30698]
[1777771463261,34.43,78268.17,24.7,-0.09271,7e-05,12.30729]
[1777771469303,34.42,78258.22,24.7,-0.09334,7e-05,12.36686]
[1777771474338,34.42,78257.35,24.7,-0.09335,7e-05,12.36666]
[1777771479373,34.42,78257.09,24.7,-0.09334,7e-05,12.36626]
[1777771484408,34.41,78257.3,24.7,-0.09331,7e-05,12.36301]
[1777771490449,34.41,78257.33,24.7,-0.09329,7e-05,12.36056]
[1777771496491,34.41,78257.42,24.7,-0.09326,7e-05,12.35785]
[1777771501528,34.4,78257.68,24.7,-0.09322,7e-05,12.35449]
[1777771506563,34.4,78257.54,24.7,-0.09322,7e-05,12.35367]
[1777771514618,34.4,78257.04,24.7,-0.09322,7e-05,12.35413]
[1777771516709,34.4,78257.1,24.7,-0.09321,7e-05,12.3531]
[1777771518605,34.39,78263.7,24.7,-0.09278,7e-05,12.3116]
[1777771527711,34.39,78268.13,24.7,-0.09246,6e-05,12.28139]
[1777771532746,34.39,78272.05,24.7,-0.09217,6e-05,12.25211]
[1777771537781,34.39,78274.03,24.7,-0.09203,6e-05,12.23855]
[1777771544272,34.39,78273.81,24.7,-0.09204,6e-05,12.23942]
[1777771546347,34.38,78273.74,24.7,-0.09203,6e-05,12.23858]
[1777771551878,34.38,78273.52,24.7,-0.09202,6e-05,12.23797]
[1777771558928,34.38,78273.77,24.7,-0.09199,6e-05,12.23436]
[1777771563963,34.37,78274.62,24.7,-0.09192,6e-05,12.22754]
[1777771568998,34.37,78274.74,24.7,-0.09189,6e-05,12.22524]
[1777771578062,34.37,78274.12,24.7,-0.0919,6e-05,12.22623]
[1777771583097,34.36,78274.28,24.7,-0.09188,6e-05,12.22358]
[1777771591153,34.36,78274.77,24.7,-0.0918,6e-05,12.21434]
[1777771596188,34.36,78274.96,24.7,-0.09177,6e-05,12.21151]
[1777771599747,34.36,78274.96,24.7,-0.09177,6e-05,12.21151]
[1777771603731,34.36,78274.96,24.7,-0.09175,6e-05,12.2102]
[1777771612301,34.35,78274.51,24.7,-0.09174,6e-05,12.20907]
[1777771620024,34.35,78274.59,24.7,-0.09173,6e-05,12.20759]
[1777771620759,34.34,78274.59,24.7,-0.09171,6e-05,12.20594]
[1777771622968,34.34,78274.59,24.7,-0.09171,6e-05,12.20561]
[1777771623603,34.34,78274.59,24.7,-0.09171,6e-05,12.20561]
[1777771629896,34.34,78258.75,24.7,-0.0927,7e-05,12.30089]
[1777771630427,34.34,78255.74,24.7,-0.0929,7e-05,12.31953]
[1777771635462,34.34,78252.66,24.7,-0.09309,7e-05,12.33785]
[1777771636074,34.34,78252.66,24.7,-0.09309,7e-05,12.33785]
[1777771636084,34.34,78252.66,24.7,-0.09309,7e-05,12.33785]
[1777771636469,34.34,78252.08,24.7,-0.09312,7e-05,12.34099]
[1777771641504,34.33,78252.28,24.7,-0.09308,7e-05,12.33733]
[1777771646539,34.33,78251.25,24.7,-0.09313,7e-05,12.34147]
[1777771651574,34.32,78250.11,24.7,-0.09316,7e-05,12.34284]
[1777771656608,34.32,78250.43,24.7,-0.09311,7e-05,12.33877]
[1777771661644,34.32,78255.39,24.7,-0.09277,7e-05,12.30595]
[1777771662994,34.32,78255.5,24.7,-0.09276,7e-05,12.30494]
[1777771663107,34.32,78255.5,24.7,-0.09276,7e-05,12.30494]
[1777771664023,34.32,78268.43,24.7,-0.09192,6e-05,12.22393]
[1777771666982,34.32,78277.6,24.7,-0.09132,6e-05,12.16643]
[1777771672721,34.32,78277.76,24.7,-0.0913,6e-05,12.16469]
[1777771678762,34.31,78277.81,24.7,-0.09129,6e-05,12.16348]
[1777771683770,34.31,78278.06,24.7,-0.09127,6e-05,12.16144]
[1777771688833,34.31,78275.16,24.7,-0.09144,6e-05,12.17825]
[1777771694475,34.31,78275.1,24.7,-0.09144,6e-05,12.17777]
[1777771700918,34.31,78276.16,24.7,-0.09135,6e-05,12.16944]
[1777771705954,34.3,78278.74,24.7,-0.09118,6e-05,12.15239]
[1777771710990,34.3,78283.8,24.7,-0.09084,6e-05,12.12021]
[1777771713635,34.3,78283.85,24.7,-0.09081,6e-05,12.11626]
[1777771715876,34.3,78283.4,24.7,-0.09084,6e-05,12.11872]
[1777771721059,34.3,78285.14,24.7,-0.09072,6e-05,12.10733]
[1777771726095,34.3,78285.72,24.7,-0.09068,6e-05,12.1033]
[1777771731130,34.3,78284.77,24.7,-0.09074,6e-05,12.10881]
[1777771736800,34.3,78283.23,24.7,-0.09083,6e-05,12.11807]
[1777771743214,34.3,78275.67,24.7,-0.09131,6e-05,12.1639]
[1777771746808,34.3,78275.79,24.7,-0.0913,6e-05,12.16299]
[1777771747581,34.3,78275.79,24.7,-0.0913,6e-05,12.16299]
[1777771754291,34.3,78275.79,24.7,-0.09128,6e-05,12.16134]
[1777771759326,34.29,78275.69,24.7,-0.09128,6e-05,12.16113]
[1777771767423,34.29,78275.72,24.7,-0.09127,6e-05,12.16045]
[1777771768337,34.29,78275.72,24.7,-0.09127,6e-05,12.15962]
[1777771773424,34.29,78273.87,24.7,-0.09135,6e-05,12.1666]
[1777771777015,34.29,78266.09,24.7,-0.09185,6e-05,12.21454]
[1777771782431,34.29,78269.42,24.7,-0.09162,6e-05,12.19261]
[1777771785016,34.29,78272.86,24.7,-0.09139,6e-05,12.17057]
[1777771786592,34.29,78274.43,24.7,-0.09129,6e-05,12.16061]
[1777771789181,34.29,78280.68,24.7,-0.09088,6e-05,12.12127]
[1777771789501,34.29,78280.68,24.7,-0.09088,6e-05,12.12127]
[1777771791003,34.29,78281.04,24.7,-0.09086,6e-05,12.11882]
[1777771796631,34.28,78282.1,24.7,-0.09078,6e-05,12.11172]
[1777771797223,34.28,78281.64,24.7,-0.09081,6e-05,12.11451]
[1777771802628,34.28,78277.84,24.7,-0.09105,6e-05,12.13771]
[1777771807664,34.28,78266.68,24.7,-0.09177,6e-05,12.2063]
[1777771812122,34.28,78265.97,24.7,-0.0918,6e-05,12.20997]
[1777771817735,34.28,78268.29,24.7,-0.09164,6e-05,12.19448]
[1777771822773,34.28,78264.41,24.7,-0.09189,6e-05,12.21788]
[1777771829822,34.28,78259.63,24.7,-0.09219,7e-05,12.24649]
[1777771834857,34.27,78255.08,24.7,-0.09245,7e-05,12.27023]
[1777771839891,34.27,78252.85,24.7,-0.09258,7e-05,12.28299]
[1777771844931,34.27,78252.63,24.7,-0.09258,7e-05,12.28319]
[1777771849966,34.27,78252.25,24.7,-0.0926,7e-05,12.28445]
[1777771855004,34.27,78252.32,24.7,-0.09258,7e-05,12.28293]
[1777771860040,34.26,78252.73,24.7,-0.09254,7e-05,12.27932]
[1777771865075,34.26,78251.91,24.7,-0.09259,7e-05,12.28343]
[1777771870110,34.26,78251.07,24.7,-0.09263,7e-05,12.28766]
[1777771875146,34.26,78251.24,24.7,-0.09261,7e-05,12.28558]
[1777771881188,34.26,78250.85,24.7,-0.09262,7e-05,12.28683]
[1777771884931,34.26,78250.95,24.7,-0.09261,7e-05,12.28581]
[1777771890553,34.25,78245.98,24.7,-0.09292,7e-05,12.31554]
[1777771901330,34.25,78249.24,24.7,-0.09266,7e-05,12.2891]
[1777771902298,34.25,78249.24,24.7,-0.09266,7e-05,12.2891]
[1777771903682,34.25,78250.07,24.7,-0.09261,7e-05,12.28372]
[1777771910437,34.25,78242.9,24.7,-0.09306,7e-05,12.32661]
[1777771915472,34.25,78242.51,24.7,-0.09307,7e-05,12.32769]
[1777771921513,34.24,78247.0,24.7,-0.09276,7e-05,12.29785]
[1777771926549,34.24,78251.53,24.7,-0.09245,7e-05,12.26841]
[1777771931584,34.24,78256.6,24.7,-0.09211,7e-05,12.23589]
[1777771936619,34.24,78257.78,24.7,-0.09203,7e-05,12.22788]
[1777771940651,34.24,78263.06,24.7,-0.09168,6e-05,12.19458]
[1777771945682,34.24,78267.24,24.7,-0.09141,6e-05,12.16819]
[1777771950717,34.24,78264.49,24.7,-0.09158,6e-05,12.18509]
[1777771955752,34.24,78256.16,24.7,-0.09209,7e-05,12.23287]
[1777771960788,34.23,78255.59,24.7,-0.09212,7e-05,12.23547]
[1777771965823,34.23,78252.36,24.7,-0.09232,7e-05,12.25459]
[1777771970858,34.23,78254.92,24.7,-0.09214,7e-05,12.23746]
[1777771975893,34.23,78248.55,24.7,-0.09255,7e-05,12.27613]
[1777771977794,34.23,78248.21,24.7,-0.09256,7e-05,12.278]
[1777771982942,34.23,78249.97,24.7,-0.09243,7e-05,12.26552]
[1777771987977,34.22,78250.0,24.7,-0.09242,7e-05,12.26428]
[1777771993011,34.22,78246.49,24.7,-0.09264,7e-05,12.28524]
[1777771998047,34.22,78248.26,24.7,-0.09252,7e-05,12.27313]
[1777772003082,34.22,78247.28,24.7,-0.09257,7e-05,12.27836]
[1777772008117,34.22,78248.05,24.7,-0.09251,7e-05,12.27269]
[1777772015166,34.22,78249.39,24.7,-0.09239,7e-05,12.25966]
[1777772020204,34.21,78248.92,24.7,-0.09241,7e-05,12.26192]
[1777772025237,34.21,78250.0,24.7,-0.09234,7e-05,12.25452]
[1777772033539,34.21,78249.32,24.7,-0.09238,7e-05,12.25827]
[1777772036207,34.21,78251.19,24.7,-0.09224,7e-05,12.24567]
[1777772037321,34.21,78249.77,24.7,-0.09234,7e-05,12.25467]
[1777772042356,34.21,78246.55,24.7,-0.09255,7e-05,12.27527]
[1777772047392,34.21,78246.02,24.7,-0.09259,7e-05,12.2789]
[1777772053433,34.21,78245.83,24.7,-0.09261,7e-05,12.2805]
[1777772058468,34.21,78246.83,24.7,-0.09254,7e-05,12.27454]
[1777772063502,34.21,78243.0,24.7,-0.0928,7e-05,12.29882]
[1777772068538,34.21,78235.19,24.7,-0.09331,7e-05,12.3478]
[1777772073572,34.21,78238.17,24.7,-0.09309,7e-05,12.32521]
[1777772078607,34.21,78237.44,24.7,-0.09313,7e-05,12.3295]
[1777772083643,34.21,78233.62,24.7,-0.09338,7e-05,12.35312]
[1777772088677,34.21,78231.27,24.7,-0.09353,7e-05,12.36733]
[1777772095923,34.21,78230.84,24.7,-0.09356,7e-05,12.36962]
[1777772105798,34.21,78231.24,24.7,-0.09351,7e-05,12.36503]
[1777772110833,34.21,78231.41,24.7,-0.09349,7e-05,12.36318]
[1777772116875,34.21,78231.69,24.7,-0.09346,7e-05,12.36049]
[1777772123925,34.2,78233.43,24.7,-0.09333,7e-05,12.34847]
[1777772124695,34.2,78233.43,24.7,-0.09333,7e-05,12.34847]
[1777772126474,34.2,78233.27,24.7,-0.09335,7e-05,12.35024]
[1777772131981,34.21,78232.16,24.7,-0.09342,7e-05,12.35502]
[1777772137120,34.21,78232.2,24.7,-0.09342,7e-05,12.35512]
[1777772143060,34.21,78232.11,24.7,-0.09343,7e-05,12.35596]
[1777772148095,34.21,78232.36,24.7,-0.09341,7e-05,12.35446]
[1777772148957,34.21,78232.36,24.7,-0.09341,7e-05,12.35446]
[1777772154025,34.21,78232.36,24.7,-0.09341,7e-05,12.3547]
[1777772161032,34.21,78232.36,24.7,-0.09341,7e-05,12.35479]
[1777772166221,34.21,78232.51,24.7,-0.09342,7e-05,12.35515]
[1777772172891,34.21,78232.51,24.7,-0.09342,7e-05,12.35515]
[1777772178879,34.21,78232.25,24.7,-0.09345,7e-05,12.35862]
[1777772186545,34.22,78232.17,24.7,-0.09347,7e-05,12.36002]
[1777772194418,34.22,78231.98,24.7,-0.09348,7e-05,12.35997]
[1777772199453,34.22,78232.02,24.7,-0.09349,7e-05,12.36062]
[1777772204488,34.22,78231.21,24.7,-0.09355,7e-05,12.3666]
[1777772209523,34.22,78219.74,24.7,-0.09432,7e-05,12.43933]
[1777772214557,34.22,78221.75,24.7,-0.09418,7e-05,12.42688]
[1777772219593,34.22,78221.71,24.7,-0.09419,7e-05,12.42739]
[1777772225182,34.23,78219.4,24.7,-0.09436,7e-05,12.44329]
[1777772227649,34.23,78205.28,24.7,-0.0953,7e-05,12.53249]
[1777772232684,34.23,78207.87,24.7,-0.09512,7e-05,12.51574]
[1777772237718,34.22,78205.7,24.7,-0.09524,7e-05,12.52661]
[1777772242754,34.21,78203.82,24.7,-0.09531,7e-05,12.53368]
[1777772247789,34.21,78199.14,24.7,-0.09562,7e-05,12.56286]
[1777772252141,34.21,78196.5,24.7,-0.09581,7e-05,12.58016]
[1777772255114,34.21,78195.52,24.7,-0.09585,7e-05,12.58285]
[1777772258514,34.21,78187.99,24.7,-0.09635,7e-05,12.6301]
[1777772258796,34.21,78187.99,24.7,-0.09635,7e-05,12.6301]
[1777772264909,34.21,78176.26,24.7,-0.09713,7e-05,12.70293]
[1777772269944,34.21,78175.8,24.7,-0.09715,7e-05,12.705]
[1777772274600,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772274617,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772274638,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772274644,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772274646,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772274924,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772275168,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772275282,34.21,78172.17,29.7,-0.09739,7e-05,12.72735]
[1777772275383,34.21,78167.92,29.7,-0.09769,7e-05,12.75508]
[1777772276212,34.21,78167.92,29.7,-0.09769,7e-05,12.75508]
[1777772278405,34.21,78158.98,29.7,-0.09832,7e-05,12.81366]
[1777772278625,34.21,78156.04,29.7,-0.09852,7e-05,12.83241]
[1777772283507,34.22,78152.56,29.7,-0.0988,7e-05,12.85823]
[1777772284965,34.22,78158.77,29.7,-0.09838,7e-05,12.81999]
[1777772290051,34.23,78165.26,29.7,-0.09798,7e-05,12.78258]
[1777772294100,34.23,78178.28,29.7,-0.09713,7e-05,12.70333]
[1777772298718,34.24,78190.99,29.7,-0.09632,7e-05,12.62759]
[1777772303756,34.25,78192.83,29.7,-0.09625,7e-05,12.62117]
[1777772310081,34.26,78193.54,29.7,-0.09627,7e-05,12.62289]
[1777772315274,34.27,78193.35,29.7,-0.09632,7e-05,12.6266]
[1777772316405,34.27,78193.35,29.7,-0.09632,7e-05,12.6266]
[1777772316439,34.27,78193.35,29.7,-0.09632,7e-05,12.6266]
[1777772319836,34.27,78195.06,29.7,-0.09625,7e-05,12.61978]
[1777772319846,34.27,78195.06,29.7,-0.09625,7e-05,12.61978]
[1777772325092,34.28,78184.9,29.7,-0.09699,7e-05,12.68906]
[1777772326418,34.28,78178.38,29.7,-0.09744,7e-05,12.7313]
[1777772334616,34.3,78175.11,29.7,-0.09773,7e-05,12.75917]
[1777772341026,34.3,78177.52,29.7,-0.09762,7e-05,12.74865]
[1777772342769,34.31,78186.18,29.7,-0.09705,7e-05,12.69537]
[1777772349513,34.32,78186.27,29.7,-0.09711,7e-05,12.70089]
[1777772354548,34.32,78186.41,29.7,-0.09714,7e-05,12.70427]
[1777772360590,34.33,78187.38,29.7,-0.09713,7e-05,12.70319]
[1777772366632,34.34,78185.01,29.7,-0.09734,7e-05,12.72315]
[1777772371667,34.35,78185.7,29.7,-0.09731,7e-05,12.71923]
[1777772376704,34.35,78186.23,29.7,-0.09732,7e-05,12.71987]
[1777772380660,34.36,78187.0,29.7,-0.0973,7e-05,12.71823]
[1777772384081,34.36,78191.78,29.7,-0.09699,7e-05,12.68963]
[1777772387004,34.36,78191.91,29.7,-0.097,7e-05,12.6905]
[1777772392816,34.37,78192.11,29.7,-0.09706,7e-05,12.69591]
[1777772399864,34.38,78192.12,29.7,-0.09712,7e-05,12.70155]
[1777772403987,34.39,78191.85,29.7,-0.09716,7e-05,12.70565]
[1777772409934,34.4,78198.17,29.7,-0.09679,7e-05,12.67132]
[1777772413177,34.4,78198.8,29.7,-0.09677,7e-05,12.66905]
[1777772413963,34.4,78214.71,29.7,-0.09572,7e-05,12.57052]
[1777772414696,34.4,78214.71,29.7,-0.09572,7e-05,12.57052]
[1777772415550,34.41,78221.6,29.7,-0.09528,7e-05,12.52897]
[1777772415900,34.41,78221.6,29.7,-0.09528,7e-05,12.52897]
[1777772415978,34.41,78222.17,29.7,-0.09524,7e-05,12.52538]
[1777772421013,34.42,78222.54,29.7,-0.09527,7e-05,12.52859]
[1777772425615,34.42,78222.81,29.7,-0.09529,7e-05,12.53023]
[1777772425795,34.42,78222.81,29.7,-0.09529,7e-05,12.53023]
[1777772426048,34.42,78208.23,29.7,-0.09629,7e-05,12.62417]
[1777772431085,34.43,78201.96,29.7,-0.09673,7e-05,12.66473]
[1777772436049,34.44,78205.29,29.7,-0.09655,7e-05,12.64737]
[1777772441156,34.45,78208.25,29.7,-0.09641,7e-05,12.63441]
[1777772446191,34.46,78210.1,29.7,-0.09633,7e-05,12.6275]
[1777772451226,34.46,78216.27,29.7,-0.09597,7e-05,12.59353]
[1777772456262,34.47,78219.14,29.7,-0.09583,7e-05,12.58061]
[1777772461298,34.48,78220.65,29.7,-0.09579,7e-05,12.57728]
[1777772466333,34.49,78223.95,29.7,-0.09563,7e-05,12.5618]
[1777772472375,34.5,78224.26,29.7,-0.09567,7e-05,12.56617]
[1777772482447,34.52,78225.05,29.7,-0.09573,7e-05,12.57157]
[1777772487484,34.53,78223.81,29.7,-0.09586,7e-05,12.58445]
[1777772490504,34.53,78210.62,29.7,-0.09677,7e-05,12.67014]
[1777772494933,34.54,78206.67,29.7,-0.09705,7e-05,12.6949]
[1777772495825,34.54,78206.31,29.7,-0.09708,7e-05,12.69801]
[1777772502588,34.55,78207.13,29.7,-0.09709,7e-05,12.69868]
[1777772507116,34.55,78210.74,29.7,-0.09688,7e-05,12.67934]
[1777772507123,34.55,78210.74,29.7,-0.09688,7e-05,12.67934]
[1777772512657,34.56,78210.2,29.7,-0.09697,7e-05,12.68787]
[1777772517693,34.57,78210.3,29.7,-0.09701,7e-05,12.69147]
[1777772524745,34.58,78211.32,29.7,-0.097,7e-05,12.69095]
[1777772529779,34.59,78214.47,29.7,-0.09683,7e-05,12.67537]
[1777772534815,34.59,78215.11,29.7,-0.09684,7e-05,12.67565]
[1777772539850,34.6,78217.75,29.7,-0.09671,7e-05,12.66341]
[1777772545891,34.61,78218.02,29.7,-0.09674,7e-05,12.66687]
[1777772550927,34.62,78220.24,29.7,-0.09664,7e-05,12.65727]
[1777772559990,34.63,78220.03,29.7,-0.09671,7e-05,12.66268]
[1777772565025,34.64,78219.96,29.7,-0.09676,7e-05,12.66728]
[1777772573082,34.65,78221.3,29.7,-0.09673,7e-05,12.66551]
[1777772578117,34.65,78221.73,29.7,-0.09675,7e-05,12.66691]
[1777772583388,34.66,78224.09,29.7,-0.09663,7e-05,12.65541]
[1777772583479,34.66,78224.13,29.7,-0.09664,7e-05,12.65683]
[1777772587833,34.66,78224.55,29.7,-0.09663,7e-05,12.65566]
[1777772593222,34.67,78225.07,29.7,-0.09662,7e-05,12.65536]
[1777772594319,34.67,78225.07,29.7,-0.09662,7e-05,12.65536]
[1777772596564,34.67,78225.77,29.7,-0.09659,7e-05,12.65198]
[1777772596665,34.67,78225.44,29.7,-0.09662,7e-05,12.65505]
[1777772597106,34.67,78225.44,29.7,-0.09662,7e-05,12.65505]
[1777772597250,34.67,78225.41,29.7,-0.09662,7e-05,12.65524]
[1777772599831,34.67,78225.34,29.7,-0.09664,7e-05,12.65668]
[1777772601591,34.67,78225.34,29.7,-0.09664,7e-05,12.65718]
[1777772601830,34.68,78225.34,29.7,-0.09665,7e-05,12.65817]
[1777772602837,34.68,78225.34,29.7,-0.09665,7e-05,12.65817]
[1777772602939,34.68,78225.34,29.7,-0.09666,7e-05,12.65867]
[1777772603982,34.68,78225.34,29.7,-0.09666,7e-05,12.65867]
[1777772604083,34.68,78225.34,29.7,-0.09667,7e-05,12.65951]
[1777772604828,34.68,78225.34,29.7,-0.09667,7e-05,12.65951]
[1777772604834,34.68,78225.34,29.7,-0.09667,7e-05,12.65951]
[1777772605473,34.68,78225.34,29.7,-0.09667,7e-05,12.65951]
[1777772606339,34.68,78225.34,29.7,-0.09668,7e-05,12.66084]
[1777772606440,34.68,78225.34,29.7,-0.09668,7e-05,12.66133]
[1777772606827,34.68,78225.34,29.7,-0.09668,7e-05,12.66133]
[1777772612355,34.69,78214.47,29.7,-0.09743,7e-05,12.73005]
[1777772617934,34.69,78214.4,29.7,-0.09747,7e-05,12.73345]
[1777772623433,34.7,78216.43,29.7,-0.09739,7e-05,12.72654]
[1777772628472,34.71,78216.53,29.7,-0.09743,7e-05,12.72967]
[1777772631675,34.71,78218.09,29.7,-0.09734,7e-05,12.72141]
[1777772631676,34.71,78222.27,29.7,-0.09706,7e-05,12.69601]
[1777772634830,34.72,78223.86,29.7,-0.09697,7e-05,12.6875]
[1777772639689,34.72,78226.1,29.7,-0.09684,7e-05,12.67552]
[1777772649622,34.73,78229.31,29.7,-0.09669,7e-05,12.6614]
[1777772654657,34.73,78230.98,29.7,-0.09661,7e-05,12.65371]
[1777772659692,34.74,78233.67,29.7,-0.09646,7e-05,12.63969]
[1777772664727,34.74,78231.4,29.7,-0.09664,7e-05,12.65663]
[1777772669761,34.75,78231.16,29.7,-0.09668,7e-05,12.6608]
[1777772671590,34.75,78230.82,29.7,-0.09671,7e-05,12.66345]
[1777772676811,34.75,78227.15,29.7,-0.09696,7e-05,12.68585]
[1777772682853,34.76,78226.95,29.7,-0.09701,7e-05,12.69004]
[1777772687888,34.76,78227.3,29.7,-0.09701,7e-05,12.69029]
[1777772692923,34.77,78228.02,29.7,-0.09699,7e-05,12.68822]
[1777772697958,34.77,78228.69,29.7,-0.09697,7e-05,12.68651]
[1777772699703,34.77,78228.69,29.7,-0.09697,7e-05,12.68651]
[1777772705010,34.78,78228.27,29.7,-0.09703,7e-05,12.69264]
[1777772711589,34.78,78226.33,29.7,-0.09718,7e-05,12.70618]
[1777772714788,34.78,78226.33,29.7,-0.0972,7e-05,12.70849]
[1777772715080,34.78,78225.74,29.7,-0.09725,7e-05,12.71308]
[1777772716456,34.78,78225.74,29.7,-0.09725,7e-05,12.71308]
[1777772716557,34.79,78225.54,29.7,-0.09728,7e-05,12.71593]
[1777772717037,34.79,78225.54,29.7,-0.09728,7e-05,12.71593]
[1777772717215,34.79,78225.54,29.7,-0.09728,7e-05,12.71593]
[1777772717841,34.79,78225.54,29.7,-0.09728,7e-05,12.71593]
[1777772717259,34.79,78225.22,29.7,-0.0973,7e-05,12.71793]
[1777772720085,34.79,78224.4,29.7,-0.09737,7e-05,12.72463]
[1777772721405,34.79,78224.4,29.7,-0.09738,7e-05,12.72541]
[1777772721446,34.79,78224.34,29.7,-0.09739,7e-05,12.72657]
[1777772725830,34.79,78222.94,29.7,-0.0975,7e-05,12.73694]
[1777772726803,34.79,78222.16,29.7,-0.09756,7e-05,12.74223]
[1777772726845,34.8,78219.52,29.7,-0.09775,7e-05,12.75954]
[1777772728842,34.8,78219.59,29.7,-0.09774,7e-05,12.7591]
[1777772731836,34.8,78220.33,29.7,-0.09772,7e-05,12.75669]
[1777772741261,34.81,78222.39,29.7,-0.09764,7e-05,12.74839]
[1777772746297,34.82,78222.62,29.7,-0.09766,7e-05,12.75074]
[1777772748078,34.82,78222.62,29.7,-0.09766,7e-05,12.75074]
[1777772753346,34.83,78220.13,29.7,-0.09788,7e-05,12.77151]
[1777772758383,34.83,78220.39,29.7,-0.0979,7e-05,12.77346]
[1777772760412,34.84,78220.42,29.7,-0.09791,7e-05,12.77397]
[1777772760513,34.84,78220.42,29.7,-0.09792,7e-05,12.77467]
[1777772762654,34.84,78220.46,29.7,-0.09792,7e-05,12.77477]
[1777772762756,34.84,78220.46,29.7,-0.09793,7e-05,12.77547]
[1777772764087,34.84,78220.46,29.7,-0.09793,7e-05,12.77547]
[1777772766831,34.84,78220.47,29.7,-0.09794,7e-05,12.77679]
[1777772767383,34.84,78220.47,29.7,-0.09794,7e-05,12.77679]
[1777772767446,34.84,78220.44,29.7,-0.09796,7e-05,12.77835]
[1777772771826,34.84,78220.44,29.7,-0.09797,7e-05,12.77934]
[1777772771885,34.84,78220.44,29.7,-0.09797,7e-05,12.77934]
[1777772772659,34.84,78220.44,29.7,-0.09797,7e-05,12.77934]
[1777772774827,34.85,78221.1,29.7,-0.09794,7e-05,12.77654]
[1777772774930,34.85,78221.1,29.7,-0.09794,7e-05,12.77654]
[1777772775032,34.85,78221.1,29.7,-0.09794,7e-05,12.77718]
[1777772779840,34.85,78221.1,29.7,-0.09794,7e-05,12.77718]
[1777772781003,34.85,78220.58,29.7,-0.09801,7e-05,12.78374]
[1777772781019,34.85,78220.58,29.7,-0.09802,7e-05,12.78439]
[1777772784828,34.86,78220.58,29.7,-0.09803,7e-05,12.785]
[1777772789701,34.86,78223.67,29.7,-0.09783,7e-05,12.7672]
[1777772796653,34.86,78224.63,29.7,-0.09778,7e-05,12.76068]
[1777772801921,34.87,78229.07,29.7,-0.0975,7e-05,12.73445]
[1777772810641,34.87,78230.24,29.7,-0.09744,7e-05,12.72958]
[1777772811386,34.87,78230.06,29.7,-0.09747,7e-05,12.73235]
[1777772811758,34.87,78229.98,29.7,-0.09749,7e-05,12.7336]
[1777772812840,34.87,78229.98,29.7,-0.09749,7e-05,12.7336]
[1777772812931,34.88,78229.91,29.7,-0.0975,7e-05,12.73479]
[1777772816863,34.88,78229.91,29.7,-0.0975,7e-05,12.73479]
[1777772817801,34.88,78230.49,29.7,-0.09748,7e-05,12.73356]
[1777772820835,34.88,78230.16,29.7,-0.09751,7e-05,12.73638]
[1777772820843,34.88,78230.16,29.7,-0.09751,7e-05,12.73638]
[1777772822910,34.88,78234.56,29.7,-0.09724,7e-05,12.71121]
[1777772823843,34.89,78239.47,29.7,-0.09693,7e-05,12.68192]
[1777772826830,34.89,78240.28,29.7,-0.09689,7e-05,12.67789]
[1777772831899,34.89,78253.3,29.7,-0.09606,7e-05,12.60019]
[1777772836055,34.9,78258.09,29.7,-0.09577,7e-05,12.5731]
[1777772841773,34.9,78267.75,29.7,-0.09517,7e-05,12.51613]
[1777772847004,34.91,78268.71,29.7,-0.09514,7e-05,12.51384]
[1777772854053,34.92,78259.29,29.7,-0.09578,7e-05,12.57279]
[1777772859087,34.92,78255.49,29.7,-0.09605,7e-05,12.59867]
[1777772862867,34.92,78256.48,29.7,-0.096,7e-05,12.59343]
[1777772862963,34.92,78256.58,29.7,-0.096,7e-05,12.59374]
[1777772868151,34.92,78258.56,29.7,-0.09588,7e-05,12.58274]
[1777772873622,34.93,78259.31,29.7,-0.09585,7e-05,12.57923]
[1777772875544,34.93,78266.78,29.7,-0.09536,7e-05,12.53357]
[1777772881242,34.93,78271.22,29.7,-0.0951,7e-05,12.50866]
[1777772885981,34.93,78272.37,29.7,-0.09503,7e-05,12.50263]
[1777772886831,34.93,78269.43,29.7,-0.09523,7e-05,12.52116]
[1777772893325,34.94,78269.28,29.7,-0.09526,7e-05,12.52449]
[1777772898361,34.94,78265.66,29.7,-0.09551,7e-05,12.54815]
[1777772899761,34.94,78265.66,29.7,-0.09551,7e-05,12.54815]
[1777772905409,34.94,78265.84,29.7,-0.09552,7e-05,12.54878]
[1777772911452,34.95,78265.77,29.7,-0.09552,7e-05,12.54718]
[1777772916782,34.95,78265.02,29.7,-0.09558,7e-05,12.55281]
[1777772923536,34.95,78263.88,29.7,-0.09567,7e-05,12.56159]
[1777772928570,34.95,78264.59,29.7,-0.09563,7e-05,12.55821]
[1777772933805,34.95,78264.7,29.7,-0.09563,7e-05,12.55832]
[1777772940655,34.96,78265.07,29.7,-0.09563,7e-05,12.55756]
[1777772941200,34.96,78265.07,29.7,-0.09563,7e-05,12.55756]
[1777772941662,34.96,78253.28,29.7,-0.0964,7e-05,12.63081]
[1777772942215,34.96,78253.28,29.7,-0.0964,7e-05,12.63081]
[1777772942669,34.96,78249.1,29.7,-0.09669,7e-05,12.6572]
[1777772947704,34.96,78247.75,29.7,-0.09681,7e-05,12.6688]
[1777772949447,34.96,78247.78,29.7,-0.09682,7e-05,12.66988]
[1777772949450,34.96,78247.78,29.7,-0.09682,7e-05,12.66988]
[1777772949718,34.96,78247.82,29.7,-0.09682,7e-05,12.66963]
[1777772950410,34.96,78247.82,29.7,-0.09682,7e-05,12.66963]
[1777772950422,34.96,78247.82,29.7,-0.09682,7e-05,12.66963]
[1777772950725,34.97,78247.61,29.7,-0.09684,7e-05,12.6713]
[1777772951508,34.97,78247.61,29.7,-0.09684,7e-05,12.6713]
[1777772951511,34.97,78247.61,29.7,-0.09684,7e-05,12.6713]
[1777772951731,34.97,78245.66,29.7,-0.09697,7e-05,12.68397]
[1777772952139,34.97,78245.66,29.7,-0.09697,7e-05,12.68397]
[1777772952739,34.97,78246.18,29.7,-0.09694,7e-05,12.68111]
[1777772955842,34.97,78246.19,29.7,-0.09694,7e-05,12.68106]
[1777772958210,34.97,78246.31,29.7,-0.09693,7e-05,12.68033]
[1777772958311,34.97,78246.31,29.7,-0.09693,7e-05,12.68034]
[1777772961391,34.97,78246.77,29.7,-0.09691,7e-05,12.67854]
[1777772961828,34.97,78246.77,29.7,-0.09691,7e-05,12.67854]
[1777772961888,34.97,78248.73,29.7,-0.09678,7e-05,12.66638]
[1777772964830,34.97,78249.84,29.7,-0.09671,7e-05,12.65956]
[1777772970868,34.97,78263.15,29.7,-0.09584,7e-05,12.57753]
[1777772972138,34.97,78264.21,29.7,-0.09574,7e-05,12.56757]
[1777772974846,34.97,78269.84,29.7,-0.09538,7e-05,12.53315]
[1777772980939,34.97,78281.14,29.7,-0.09466,7e-05,12.46549]
[1777772987988,34.98,78282.54,29.7,-0.09459,7e-05,12.45909]
[1777772996759,34.98,78282.7,29.7,-0.0946,7e-05,12.45935]
[1777773002028,34.98,78283.2,29.7,-0.09459,7e-05,12.45905]
[1777773002132,34.98,78283.2,29.7,-0.09459,7e-05,12.45905]
[1777773003619,34.99,78283.11,29.7,-0.0946,7e-05,12.46022]
[1777773010462,34.99,78278.21,29.7,-0.09494,7e-05,12.49179]
[1777773012501,34.99,78278.18,29.7,-0.09495,7e-05,12.49274]
[1777773015831,34.99,78276.9,29.7,-0.09504,7e-05,12.5014]
[1777773017659,34.99,78276.13,29.7,-0.09509,7e-05,12.50662]
[1777773018304,34.99,78275.39,29.7,-0.09515,7e-05,12.51141]
[1777773022450,34.99,78275.51,29.7,-0.09515,7e-05,12.51155]
[1777773022625,34.99,78275.51,29.7,-0.09515,7e-05,12.51155]
[1777773029275,35.0,78275.27,29.7,-0.09518,7e-05,12.51474]
[1777773031760,35.0,78275.23,29.7,-0.09518,7e-05,12.51519]
[1777773036005,35.0,78276.0,29.7,-0.09512,7e-05,12.50751]
[1777773042083,35.0,78276.03,29.7,-0.09513,7e-05,12.50885]
[1777773047401,35.0,78275.94,29.7,-0.09515,7e-05,12.51093]
[1777773053038,35.0,78276.28,29.7,-0.09514,7e-05,12.50968]
[1777773058477,35.01,78275.93,29.7,-0.09518,7e-05,12.51334]
[1777773061789,35.01,78276.0,29.7,-0.09518,7e-05,12.51311]
[1777773067542,35.01,78272.47,29.7,-0.09542,7e-05,12.53641]
[1777773070115,35.01,78272.66,29.7,-0.09541,7e-05,12.53542]
[1777773075269,35.01,78273.01,29.7,-0.0954,7e-05,12.53418]
[1777773081150,35.01,78260.9,29.7,-0.0962,7e-05,12.60978]
[1777773081174,35.01,78260.9,29.7,-0.0962,7e-05,12.60978]
[1777773090200,35.01,78255.0,29.7,-0.09659,7e-05,12.64665]
[1777773095674,35.01,78253.76,29.7,-0.09665,7e-05,12.65079]
[1777773101779,35.01,78253.12,29.7,-0.0967,7e-05,12.65475]
[1777773106815,35.01,78253.16,29.7,-0.09669,7e-05,12.65446]
[1777773108223,35.01,78253.16,29.7,-0.09669,7e-05,12.65446]
[1777773108303,35.01,78253.16,29.7,-0.09669,7e-05,12.65444]
[1777773111827,35.01,78253.16,29.7,-0.09669,7e-05,12.65444]
[1777773118899,35.02,78251.89,29.7,-0.09681,7e-05,12.66562]
[1777773121197,35.02,78251.89,29.7,-0.09681,7e-05,12.66562]
[1777773126956,35.02,78251.5,29.7,-0.09687,7e-05,12.67084]
[1777773132998,35.03,78251.94,29.7,-0.09686,7e-05,12.66997]
[1777773138033,35.03,78251.9,29.7,-0.09687,7e-05,12.67177]
[1777773143068,35.03,78251.92,29.7,-0.09689,7e-05,12.67317]
[1777773146935,35.03,78252.64,29.7,-0.09685,7e-05,12.66932]
[1777773147036,35.03,78252.64,29.7,-0.09685,7e-05,12.66994]
[1777773148445,35.03,78252.5,29.7,-0.09686,7e-05,12.67077]
[1777773148625,35.03,78252.5,29.7,-0.09686,7e-05,12.67077]
[1777773148777,35.03,78252.5,29.7,-0.09686,7e-05,12.67077]
[1777773148827,35.03,78252.5,29.7,-0.09686,7e-05,12.67077]
[1777773149866,35.03,78256.16,29.7,-0.09662,7e-05,12.64805]
[1777773150117,35.03,78257.73,29.7,-0.09652,7e-05,12.63832]
[1777773150567,35.03,78257.73,29.7,-0.09652,7e-05,12.63832]
[1777773151124,35.03,78255.42,29.7,-0.09665,7e-05,12.64906]
[1777773157167,35.03,78254.89,29.7,-0.09668,7e-05,12.65225]
[1777773162202,35.03,78254.86,29.7,-0.09668,7e-05,12.65234]
[1777773163774,35.03,78254.54,29.7,-0.0967,7e-05,12.6543]
[1777773164637,35.03,78254.87,29.7,-0.09668,7e-05,12.65223]
[1777773166232,35.03,78254.88,29.7,-0.09669,7e-05,12.65281]
[1777773166829,35.03,78254.88,29.7,-0.09669,7e-05,12.65281]
[1777773170896,35.04,78255.65,29.7,-0.09665,7e-05,12.64933]
[1777773171267,35.04,78255.72,29.7,-0.09665,7e-05,12.64922]
[1777773172829,35.04,78255.72,29.7,-0.09665,7e-05,12.64922]
[1777773179323,35.04,78256.96,29.7,-0.09656,7e-05,12.64141]
[1777773180789,35.04,78256.96,29.7,-0.09656,7e-05,12.64141]
[1777773186375,35.04,78267.03,29.7,-0.0959,7e-05,12.57917]
[1777773191410,35.04,78267.39,29.7,-0.09588,7e-05,12.57733]
[1777773196445,35.04,78268.79,29.7,-0.09579,7e-05,12.56905]
[1777773202487,35.04,78271.17,29.7,-0.09564,7e-05,12.55495]
[1777773206876,35.04,78268.05,29.7,-0.09585,7e-05,12.57443]
[1777773211552,35.04,78253.12,29.7,-0.09681,7e-05,12.66311]
[1777773216587,35.04,78252.4,29.7,-0.09685,7e-05,12.66715]
[1777773217709,35.04,78252.4,29.7,-0.09685,7e-05,12.66715]
[1777773217866,35.04,78252.4,29.7,-0.09685,7e-05,12.66715]
[1777773217928,35.04,78252.66,29.7,-0.09684,7e-05,12.66545]
[1777773219828,35.04,78252.62,29.7,-0.09684,7e-05,12.66597]
[1777773224030,35.04,78252.28,29.7,-0.09687,7e-05,12.66912]
[1777773224051,35.04,78252.8,29.7,-0.09685,7e-05,12.66642]
[1777773226831,35.04,78252.34,29.7,-0.09688,7e-05,12.66918]
[1777773232088,35.04,78252.34,29.7,-0.09687,7e-05,12.6691]
[1777773241762,35.04,78252.18,29.7,-0.09687,7e-05,12.66891]
[1777773243345,35.04,78252.18,29.7,-0.09687,7e-05,12.66891]
[1777773243427,35.04,78252.3,29.7,-0.09686,7e-05,12.6681]
[1777773243447,35.04,78252.3,29.7,-0.09686,7e-05,12.66803]
[1777773245826,35.04,78252.3,29.7,-0.09686,7e-05,12.66803]
[1777773247006,35.04,78252.3,29.7,-0.09687,7e-05,12.6686]
[1777773247108,35.04,78252.28,29.7,-0.09688,7e-05,12.66928]
[1777773247910,35.04,78252.28,29.7,-0.09688,7e-05,12.66928]
[1777773247930,35.04,78252.3,29.7,-0.09688,7e-05,12.66916]
[1777773248589,35.04,78252.3,29.7,-0.09688,7e-05,12.66916]
[1777773248690,35.04,78252.3,29.7,-0.09688,7e-05,12.66944]
[1777773250826,35.04,78252.3,29.7,-0.09688,7e-05,12.66944]
[1777773255641,35.04,78252.5,29.7,-0.09686,7e-05,12.66782]
[1777773257472,35.04,78252.58,29.7,-0.09685,7e-05,12.66715]
[1777773258393,35.04,78252.44,29.7,-0.09687,7e-05,12.6683]
[1777773260596,35.04,78250.47,29.7,-0.097,7e-05,12.68106]
[1777773260931,35.04,78250.47,29.7,-0.097,7e-05,12.68106]
[1777773261178,35.04,78250.24,29.7,-0.09702,7e-05,12.68241]
[1777773262078,35.04,78250.24,29.7,-0.09702,7e-05,12.68241]
[1777773262179,35.04,78251.25,29.7,-0.09695,7e-05,12.67608]
[1777773262826,35.04,78251.25,29.7,-0.09695,7e-05,12.67608]
[1777773264827,35.04,78251.45,29.7,-0.09694,7e-05,12.67511]
[1777773267621,35.04,78251.52,29.7,-0.09694,7e-05,12.67551]
[1777773267710,35.04,78251.52,29.7,-0.09694,7e-05,12.67551]
[1777773268144,35.04,78251.52,29.7,-0.09694,7e-05,12.67551]
[1777773269827,35.04,78251.52,29.7,-0.09694,7e-05,12.67571]
[1777773271841,35.04,78251.55,29.7,-0.09695,7e-05,12.6758]
[1777773277007,35.05,78251.01,29.7,-0.09698,7e-05,12.67746]
[1777773281174,35.05,78251.01,29.7,-0.09698,7e-05,12.67746]
[1777773281370,35.05,78251.01,29.7,-0.09698,7e-05,12.67746]
[1777773281471,35.05,78251.01,29.7,-0.09699,7e-05,12.67879]
[1777773283831,35.05,78251.01,29.7,-0.09699,7e-05,12.67879]
[1777773295133,35.05,78251.02,29.7,-0.09698,7e-05,12.67758]
[1777773296346,35.05,78251.02,29.7,-0.09698,7e-05,12.67758]
[1777773296387,35.05,78251.02,29.7,-0.09698,7e-05,12.67758]
[1777773297008,35.05,78251.02,29.7,-0.09698,7e-05,12.67758]
[1777773302182,35.05,78250.8,29.7,-0.09699,7e-05,12.67869]
[1777773304624,35.05,78250.89,29.7,-0.09698,7e-05,12.67797]
[1777773305204,35.05,78249.5,29.7,-0.09708,7e-05,12.68684]
[1777773306718,35.05,78248.79,29.7,-0.09713,7e-05,12.6915]
[1777773306843,35.05,78248.79,29.7,-0.09713,7e-05,12.6915]
[1777773307415,35.05,78248.79,29.7,-0.09713,7e-05,12.6915]
[1777773307429,35.05,78249.27,29.7,-0.0971,7e-05,12.68876]
[1777773308091,35.05,78249.27,29.7,-0.0971,7e-05,12.68876]
[1777773308225,35.05,78249.08,29.7,-0.09711,7e-05,12.68984]
[1777773309755,35.05,78249.08,29.7,-0.09711,7e-05,12.68984]
[1777773309857,35.05,78249.08,29.7,-0.09711,7e-05,12.69009]
[1777773311210,35.05,78249.08,29.7,-0.09711,7e-05,12.69009]
[1777773311246,35.05,78249.04,29.7,-0.09711,7e-05,12.69013]
[1777773311833,35.05,78249.04,29.7,-0.09711,7e-05,12.69013]
[1777773312122,35.05,78249.04,29.7,-0.09711,7e-05,12.69013]
[1777773313262,35.05,78248.69,29.7,-0.09714,7e-05,12.69245]
[1777773314499,35.05,78248.51,29.7,-0.09715,7e-05,12.69347]
[1777773315276,35.05,78248.82,29.7,-0.09713,7e-05,12.69179]
[1777773317835,35.05,78249.07,29.7,-0.09712,7e-05,12.69073]
[1777773324339,35.05,78245.4,29.7,-0.09738,7e-05,12.71522]
[1777773326012,35.05,78245.38,29.7,-0.09738,7e-05,12.71556]
[1777773326353,35.05,78244.94,29.7,-0.09742,7e-05,12.7185]
[1777773326792,35.05,78244.94,29.7,-0.09742,7e-05,12.7185]
[1777773327698,35.05,78244.94,29.7,-0.09742,7e-05,12.7185]
[1777773330826,35.05,78244.41,29.7,-0.09745,7e-05,12.7216]
[1777773332146,35.05,78244.52,29.7,-0.09742,7e-05,12.7172]
[1777773332395,35.05,78243.77,29.7,-0.09747,7e-05,12.72173]
[1777773335837,35.05,78243.71,29.7,-0.09747,7e-05,12.72254]
[1777773335911,35.05,78243.71,29.7,-0.09747,7e-05,12.72254]
[1777773336423,35.05,78243.78,29.7,-0.09747,7e-05,12.7222]
[1777773337829,35.05,78243.71,29.7,-0.09747,7e-05,12.72251]
[1777773343472,35.05,78243.67,29.7,-0.09747,7e-05,12.72205]
[1777773349370,35.05,78243.5,29.7,-0.09748,7e-05,12.72288]
[1777773354549,35.05,78248.07,29.7,-0.09717,7e-05,12.69368]
[1777773361597,35.05,78248.27,29.7,-0.09715,7e-05,12.69204]
[1777773367492,35.05,78248.7,29.7,-0.09712,7e-05,12.68919]
[1777773367594,35.05,78248.71,29.7,-0.09712,7e-05,12.68905]
[1777773369838,35.05,78248.71,29.7,-0.09712,7e-05,12.68905]
[1777773375696,35.05,78250.18,29.7,-0.09704,7e-05,12.68238]
[1777773376992,35.05,78250.18,29.7,-0.09704,7e-05,12.68238]
[1777773377045,35.05,78250.7,29.7,-0.09701,7e-05,12.67948]
[1777773378485,35.05,78250.7,29.7,-0.09701,7e-05,12.67948]
[1777773378717,35.05,78251.07,29.7,-0.09699,7e-05,12.67717]
[1777773379825,35.05,78251.07,29.7,-0.09699,7e-05,12.67717]
[1777773380825,35.05,78251.2,29.7,-0.09698,7e-05,12.6767]
[1777773387780,35.06,78251.89,29.7,-0.09697,7e-05,12.67518]
[1777773391956,35.06,78251.86,29.7,-0.09698,7e-05,12.67639]
[1777773397298,35.06,78251.86,29.7,-0.09697,7e-05,12.67417]
[1777773402885,35.07,78255.13,29.7,-0.09678,7e-05,12.65673]
[1777773407920,35.07,78256.93,29.7,-0.09668,7e-05,12.64742]
[1777773408973,35.07,78256.93,29.7,-0.09668,7e-05,12.64742]
[1777773415984,35.08,78256.44,29.7,-0.09675,7e-05,12.65335]
[1777773425047,35.08,78255.78,29.7,-0.09682,7e-05,12.66062]
[1777773425993,35.08,78255.78,29.7,-0.09682,7e-05,12.66062]
[1777773431089,35.08,78255.96,29.7,-0.09683,7e-05,12.66152]
[1777773437132,35.09,78257.01,29.7,-0.09678,7e-05,12.65702]
[1777773443029,35.09,78256.82,29.7,-0.09681,7e-05,12.65952]
[1777773448209,35.09,78256.81,29.7,-0.09683,7e-05,12.66189]
[1777773453243,35.1,78256.89,29.7,-0.09682,7e-05,12.65944]
[1777773459286,35.1,78256.91,29.7,-0.09684,7e-05,12.66126]
[1777773459689,35.1,78256.91,29.7,-0.09684,7e-05,12.66126]
[1777773460111,35.1,78256.91,29.7,-0.09684,7e-05,12.66126]
[1777773466335,35.1,78256.88,29.7,-0.09687,7e-05,12.66398]
[1777773477130,35.11,78256.96,29.7,-0.09688,7e-05,12.66473]
[1777773482448,35.11,78257.23,29.7,-0.0969,7e-05,12.66676]
[1777773484832,35.11,78256.76,29.7,-0.09694,7e-05,12.67027]
[1777773494885,35.12,78256.93,29.7,-0.09694,7e-05,12.67071]
[1777773495538,35.12,78256.72,29.7,-0.09697,7e-05,12.67343]
[1777773502276,35.12,78256.7,29.7,-0.09697,7e-05,12.67344]
[1777773502377,35.12,78256.7,29.7,-0.09697,7e-05,12.67317]
[1777773507622,35.12,78253.79,29.7,-0.09717,7e-05,12.69249]
[1777773515678,35.12,78256.19,29.7,-0.09701,7e-05,12.67607]
[1777773520712,35.13,78256.16,29.7,-0.09703,7e-05,12.67761]
[1777773521876,35.13,78256.16,29.7,-0.09703,7e-05,12.67761]
[1777773522317,35.13,78256.16,29.7,-0.09703,7e-05,12.67761]
[1777773530806,35.13,78255.36,29.7,-0.09711,7e-05,12.6852]
[1777773539861,35.13,78254.11,29.7,-0.09721,7e-05,12.69527]
[1777773544896,35.14,78253.5,29.7,-0.09727,7e-05,12.7003]
[1777773549931,35.14,78251.72,29.7,-0.0974,7e-05,12.71247]
[1777773555972,35.14,78252.47,29.7,-0.09736,7e-05,12.70924]
[1777773561007,35.14,78253.06,29.7,-0.09734,7e-05,12.70678]
[1777773566546,35.14,78253.28,29.7,-0.09733,7e-05,12.7059]
[1777773566648,35.14,78253.28,29.7,-0.09734,7e-05,12.70686]
[1777773567177,35.14,78253.28,29.7,-0.09734,7e-05,12.70686]
[1777773567912,35.14,78253.28,29.7,-0.09734,7e-05,12.70686]
[1777773569353,35.14,78253.28,29.7,-0.09734,7e-05,12.7071]
[1777773569454,35.14,78253.35,29.7,-0.09733,7e-05,12.70645]
[1777773572358,35.14,78253.42,29.7,-0.09731,7e-05,12.70268]
[1777773572460,35.15,78253.42,29.7,-0.09731,7e-05,12.70316]
[1777773573834,35.15,78253.42,29.7,-0.09731,7e-05,12.70316]
[1777773574099,35.15,78256.35,29.7,-0.09712,7e-05,12.68494]
[1777773579278,35.15,78256.8,29.7,-0.0971,7e-05,12.68324]
[1777773585176,35.15,78258.04,29.7,-0.09704,7e-05,12.67749]
[1777773592224,35.15,78257.83,29.7,-0.09707,7e-05,12.68069]
[1777773594642,35.15,78257.83,29.7,-0.09707,7e-05,12.68069]
[1777773596252,35.16,78242.74,29.7,-0.09808,7e-05,12.77506]
[1777773596845,35.16,78242.74,29.7,-0.09808,7e-05,12.77506]
[1777773600398,35.16,78242.26,29.7,-0.09812,7e-05,12.77828]
[1777773600427,35.16,78242.26,29.7,-0.09812,7e-05,12.77828]
[1777773600766,35.16,78242.26,29.7,-0.09812,7e-05,12.77862]
[1777773601174,35.16,78242.26,29.7,-0.09812,7e-05,12.77862]
[1777773601291,35.16,78242.26,29.7,-0.09812,7e-05,12.77862]
[1777773601390,35.16,78228.85,29.7,-0.09902,7e-05,12.86186]
[1777773604820,35.16,78220.16,29.7,-0.09961,7e-05,12.91664]
[1777773608934,35.16,78215.93,29.7,-0.09991,7e-05,12.94405]
[1777773614379,35.16,78213.0,29.7,-0.10012,7e-05,12.96362]
[1777773614768,35.16,78213.0,29.7,-0.10012,7e-05,12.96362]
[1777773620421,35.16,78206.8,29.7,-0.10055,7e-05,13.00331]
[1777773625523,35.16,78204.85,29.7,-0.10069,7e-05,13.01599]
[1777773631499,35.17,78194.33,29.7,-0.10139,7e-05,13.0787]
[1777773632485,35.17,78194.33,29.7,-0.10139,7e-05,13.0787]
[1777773632485,35.17,78194.33,29.7,-0.10139,7e-05,13.0787]
[1777773634689,35.17,78193.7,29.7,-0.10143,7e-05,13.0827]
[1777773639092,35.17,78190.03,29.7,-0.10168,7e-05,13.10574]
[1777773639429,35.17,78190.03,29.7,-0.10168,7e-05,13.10574]
[1777773639481,35.17,78190.03,29.7,-0.10168,7e-05,13.10574]
[1777773639560,35.17,78205.29,29.7,-0.10064,7e-05,13.01038]
[1777773641581,35.17,78216.37,29.7,-0.09989,7e-05,12.94145]
[1777773641682,35.17,78219.7,29.7,-0.09967,7e-05,12.92098]
[1777773647575,35.17,78219.91,29.7,-0.09965,7e-05,12.91935]
[1777773652652,35.16,78220.63,29.7,-0.0996,7e-05,12.91429]
[1777773657687,35.16,78221.84,29.7,-0.09951,7e-05,12.90639]
[1777773662723,35.16,78219.74,29.7,-0.09965,7e-05,12.91902]
[1777773667758,35.16,78225.68,29.7,-0.09925,7e-05,12.88161]
[1777773668080,35.16,78225.68,29.7,-0.09925,7e-05,12.88161]
[1777773668765,35.16,78226.69,29.7,-0.09917,7e-05,12.87494]
[1777773670840,35.16,78227.33,29.7,-0.09912,7e-05,12.87019]
[1777773674894,35.16,78227.95,29.7,-0.09907,7e-05,12.8649]
[1777773676823,35.16,78227.92,29.7,-0.09907,7e-05,12.86509]
[1777773677830,35.16,78227.92,29.7,-0.09907,7e-05,12.86509]
[1777773679727,35.16,78227.99,29.7,-0.09906,7e-05,12.86466]
[1777773679760,35.16,78227.91,29.7,-0.09907,7e-05,12.86518]
[1777773679997,35.16,78227.91,29.7,-0.09907,7e-05,12.86518]
[1777773681063,35.16,78236.45,29.7,-0.0985,7e-05,12.81214]
[1777773681833,35.16,78236.45,29.7,-0.0985,7e-05,12.81214]
[1777773686892,35.16,78238.97,29.7,-0.09831,7e-05,12.79499]
[1777773690274,35.16,78239.19,29.7,-0.0983,7e-05,12.79338]
[1777773691836,35.15,78239.19,29.7,-0.09829,7e-05,12.79266]
[1777773691927,35.15,78239.26,29.7,-0.09826,7e-05,12.7884]
[1777773693906,35.15,78241.42,29.7,-0.09811,7e-05,12.7751]
[1777773694831,35.15,78241.42,29.7,-0.09811,7e-05,12.7751]
[1777773693941,35.15,78242.9,29.7,-0.09802,7e-05,12.76605]
[1777773695805,35.15,78242.9,29.7,-0.09802,7e-05,12.76605]
[1777773701279,35.15,78250.27,29.7,-0.09752,7e-05,12.7194]
[1777773701287,35.15,78250.27,29.7,-0.09752,7e-05,12.7194]
[1777773709047,35.15,78246.72,29.7,-0.09774,7e-05,12.74002]
[1777773714081,35.15,78244.18,29.7,-0.0979,7e-05,12.75499]
[1777773719921,35.15,78241.56,29.7,-0.09807,7e-05,12.7705]
[1777773720124,35.15,78237.16,29.7,-0.09836,7e-05,12.79741]
[1777773722839,35.15,78234.85,29.7,-0.09851,7e-05,12.81186]
[1777773724837,35.15,78228.13,29.7,-0.09896,7e-05,12.85377]
[1777773725092,35.15,78226.25,29.7,-0.09909,7e-05,12.86549]
[1777773730194,35.15,78229.95,29.7,-0.09884,7e-05,12.84263]
[1777773735229,35.15,78230.14,29.7,-0.09883,7e-05,12.84174]
[1777773736770,35.15,78230.14,29.7,-0.09883,7e-05,12.84174]
[1777773740827,35.15,78231.62,29.7,-0.09874,7e-05,12.83269]
[1777773740831,35.15,78231.62,29.7,-0.09874,7e-05,12.83269]
[1777773741271,35.15,78232.32,29.7,-0.09869,7e-05,12.82866]
[1777773743831,35.15,78232.32,29.7,-0.09869,7e-05,12.82866]
[1777773743834,35.15,78232.32,29.7,-0.09869,7e-05,12.82866]
[1777773744292,35.15,78232.36,29.7,-0.09869,7e-05,12.82878]
[1777773749326,35.15,78232.7,29.7,-0.09868,7e-05,12.82711]
[1777773751585,35.15,78234.03,29.7,-0.09859,7e-05,12.81894]
[1777773751597,35.15,78234.03,29.7,-0.09859,7e-05,12.81894]
[1777773751601,35.15,78234.86,29.7,-0.09851,7e-05,12.81042]
[1777773753837,35.15,78238.09,29.7,-0.09829,7e-05,12.79037]
[1777773763425,35.15,78242.45,29.7,-0.09798,7e-05,12.76148]
[1777773769467,35.15,78242.42,29.7,-0.09798,7e-05,12.76068]
[1777773771477,35.15,78242.71,29.7,-0.09795,7e-05,12.75872]
[1777773771510,35.15,78242.71,29.7,-0.09795,7e-05,12.75872]
[1777773772227,35.15,78240.92,29.7,-0.09807,7e-05,12.76965]
[1777773772310,35.15,78240.92,29.7,-0.09807,7e-05,12.76965]
[1777773772488,35.15,78235.35,29.7,-0.09844,7e-05,12.80403]
[1777773775837,35.15,78232.77,29.7,-0.09862,7e-05,12.82032]
[1777773781551,35.15,78228.19,29.7,-0.09893,7e-05,12.84917]
[1777773782168,35.15,78228.19,29.7,-0.09893,7e-05,12.84917]
[1777773787593,35.15,78228.65,29.7,-0.0989,7e-05,12.8466]
[1777773792628,35.15,78232.79,29.7,-0.09863,7e-05,12.82126]
[1777773795678,35.15,78234.55,29.7,-0.09851,7e-05,12.81054]
[1777773795679,35.15,78236.54,29.7,-0.09838,7e-05,12.7983]
[1777773796828,35.15,78236.54,29.7,-0.09838,7e-05,12.7983]
[1777773797835,35.15,78236.73,29.7,-0.09837,7e-05,12.79692]
[1777773803705,35.15,78241.22,29.7,-0.09805,7e-05,12.76779]
[1777773806014,35.14,78241.58,29.7,-0.09802,7e-05,12.76522]
[1777773806725,35.15,78241.67,29.7,-0.09802,7e-05,12.76483]
[1777773820824,35.15,78241.88,29.7,-0.09801,7e-05,12.76217]
[1777773825859,35.15,78241.74,29.7,-0.09802,7e-05,12.76373]
[1777773830395,35.15,78241.22,29.7,-0.09806,7e-05,12.76749]
[1777773835929,35.15,78241.5,29.7,-0.09805,7e-05,12.76652]
[1777773842977,35.15,78241.47,29.7,-0.09806,7e-05,12.76758]
[1777773848014,35.15,78241.32,29.7,-0.09808,7e-05,12.76915]
[1777773853048,35.16,78241.95,29.7,-0.09805,7e-05,12.76587]
[1777773860098,35.16,78244.09,29.7,-0.09791,7e-05,12.7535]
[1777773864430,35.16,78245.64,29.7,-0.09781,7e-05,12.7442]
[1777773870552,35.16,78248.2,29.7,-0.09765,7e-05,12.72946]
[1777773870702,35.16,78253.03,29.7,-0.09733,7e-05,12.69976]
[1777773876210,35.16,78259.01,29.7,-0.09691,7e-05,12.65869]
[1777773882251,35.16,78259.32,29.7,-0.09689,7e-05,12.65643]
[1777773888293,35.16,78259.31,29.7,-0.09688,7e-05,12.65612]
[1777773893524,35.16,78259.42,29.7,-0.09687,7e-05,12.65517]
[1777773894288,35.16,78259.42,29.7,-0.09687,7e-05,12.6551]
[1777773894336,35.16,78259.31,29.7,-0.09688,7e-05,12.65572]
[1777773898735,35.16,78259.24,29.7,-0.09689,7e-05,12.65697]
[1777773898818,35.16,78259.34,29.7,-0.09689,7e-05,12.6569]
[1777773899306,35.16,78259.34,29.7,-0.09689,7e-05,12.6569]
[1777773900377,35.16,78259.38,29.7,-0.09689,7e-05,12.65692]
[1777773905956,35.16,78257.32,29.7,-0.09704,7e-05,12.67072]
[1777773905967,35.16,78257.32,29.7,-0.09704,7e-05,12.67072]
[1777773906034,35.16,78256.19,29.7,-0.09712,7e-05,12.67818]
[1777773911458,35.16,78255.76,29.7,-0.09714,7e-05,12.68033]
[1777773913885,35.16,78255.76,29.7,-0.09714,7e-05,12.68033]
[1777773913987,35.16,78255.76,29.7,-0.09714,7e-05,12.68001]
[1777773915566,35.16,78255.76,29.7,-0.09714,7e-05,12.68025]
[1777773916059,35.16,78255.76,29.7,-0.09714,7e-05,12.68025]
[1777773916419,35.16,78255.76,29.7,-0.09714,7e-05,12.68025]
[1777773921528,35.16,78257.23,29.7,-0.09705,7e-05,12.67231]
[1777773926563,35.17,78256.9,29.7,-0.09709,7e-05,12.67564]
[1777773931477,35.17,78257.12,29.7,-0.09709,7e-05,12.67531]
[1777773931532,35.17,78257.12,29.7,-0.09709,7e-05,12.67531]
[1777773931598,35.17,78256.93,29.7,-0.09708,7e-05,12.67315]
[1777773933957,35.17,78256.86,29.7,-0.09708,7e-05,12.6735]
[1777773934058,35.17,78257.12,29.7,-0.09706,7e-05,12.67173]
[1777773937305,35.17,78257.15,29.7,-0.09707,7e-05,12.67207]
[1777773937407,35.17,78257.15,29.7,-0.09707,7e-05,12.67234]
[1777773939218,35.17,78257.15,29.7,-0.09707,7e-05,12.67234]
[1777773946703,35.17,78256.72,29.7,-0.09709,7e-05,12.67429]
[1777773948067,35.17,78256.72,29.7,-0.09709,7e-05,12.67429]
[1777773948168,35.17,78257.04,29.7,-0.09707,7e-05,12.67216]
[1777773949144,35.17,78257.04,29.7,-0.09707,7e-05,12.67216]
[1777773954532,35.17,78254.64,29.7,-0.09724,7e-05,12.68834]
[1777773954759,35.17,78254.59,29.7,-0.09725,7e-05,12.6889]
[1777773956013,35.17,78254.59,29.7,-0.09725,7e-05,12.6889]
[1777773956114,35.17,78254.59,29.7,-0.09724,7e-05,12.6887]
[1777773961810,35.17,78254.84,29.7,-0.09724,7e-05,12.68862]
[1777773965277,35.17,78255.07,29.7,-0.09724,7e-05,12.6879]
[1777773965990,35.17,78255.07,29.7,-0.09724,7e-05,12.6879]
[1777773966387,35.17,78260.06,29.7,-0.0969,7e-05,12.65697]
[1777773966845,35.17,78262.92,29.7,-0.09672,7e-05,12.63932]
[1777773971879,35.17,78264.07,29.7,-0.09664,7e-05,12.63205]
[1777773972441,35.17,78264.07,29.7,-0.09664,7e-05,12.63205]
[1777773972489,35.17,78264.07,29.7,-0.09664,7e-05,12.63205]
[1777773972949,35.17,78282.11,29.7,-0.09545,7e-05,12.52096]
[1777773973340,35.17,78282.11,29.7,-0.09545,7e-05,12.52096]
[1777773973438,35.17,78282.11,29.7,-0.09545,7e-05,12.52096]
[1777773973693,35.17,78282.11,29.7,-0.09545,7e-05,12.52096]
[1777773973780,35.17,78282.11,29.7,-0.09545,7e-05,12.52096]
[1777773978818,35.17,78296.06,29.7,-0.09456,6e-05,12.43638]
[1777773983955,35.18,78296.66,29.7,-0.09453,6e-05,12.43422]
[1777773984987,35.18,78283.24,29.7,-0.09541,7e-05,12.51714]
[1777773985161,35.18,78283.24,29.7,-0.09541,7e-05,12.51714]
[1777773991029,35.18,78275.71,29.7,-0.09589,7e-05,12.56068]
[1777773996172,35.18,78274.29,29.7,-0.09599,7e-05,12.57002]
[1777774004771,35.18,78273.47,29.7,-0.09605,7e-05,12.57551]
[1777774010565,35.18,78273.58,29.7,-0.09605,7e-05,12.57554]
[1777774022246,35.18,78271.16,29.7,-0.09622,7e-05,12.59142]
[1777774023636,35.18,78271.16,29.7,-0.09622,7e-05,12.59142]
[1777774031226,35.18,78271.16,29.7,-0.09622,7e-05,12.5917]
[1777774034392,35.19,78271.16,29.7,-0.09622,7e-05,12.5919]
[1777774034486,35.19,78271.16,29.7,-0.09622,7e-05,12.5919]
[1777774043394,35.19,78274.18,29.7,-0.09603,7e-05,12.57407]
[1777774048428,35.19,78274.14,29.7,-0.09604,7e-05,12.57467]
[1777774054471,35.19,78273.59,29.7,-0.09606,7e-05,12.57487]
[1777774060513,35.19,78273.78,29.7,-0.09605,7e-05,12.57406]
[1777774065548,35.19,78273.47,29.7,-0.09607,7e-05,12.57629]
[1777774073604,35.19,78273.18,29.7,-0.09609,7e-05,12.57852]
[1777774081659,35.19,78273.51,29.7,-0.09608,7e-05,12.57695]
[1777774087702,35.19,78273.12,29.7,-0.09611,7e-05,12.57968]
[1777774093744,35.19,78272.59,29.7,-0.09614,7e-05,12.58325]
[1777774098779,35.19,78272.54,29.7,-0.09615,7e-05,12.58381]
[1777774104821,35.19,78272.59,29.7,-0.09615,7e-05,12.5838]
[1777774105280,35.19,78272.59,29.7,-0.09615,7e-05,12.5838]
[1777774112877,35.19,78272.7,29.7,-0.09612,7e-05,12.57994]
[1777774117755,35.19,78269.85,29.7,-0.09631,7e-05,12.59769]
[1777774117816,35.19,78269.85,29.7,-0.09631,7e-05,12.59769]
[1777774117913,35.19,78269.85,29.7,-0.09631,7e-05,12.59769]
[1777774123954,35.19,78267.16,29.7,-0.09649,7e-05,12.61437]
[1777774129996,35.19,78267.32,29.7,-0.09648,7e-05,12.6134]
[1777774134856,35.19,78266.89,29.7,-0.09651,7e-05,12.61607]
[1777774138817,35.19,78266.92,29.7,-0.09651,7e-05,12.61589]
[1777774142080,35.2,78267.38,29.7,-0.09649,7e-05,12.61445]
[1777774143895,35.2,78267.6,29.7,-0.09648,7e-05,12.61344]
[1777774144096,35.2,78268.24,29.7,-0.09644,7e-05,12.60985]
[1777774149131,35.2,78279.19,29.7,-0.09573,7e-05,12.54263]
[1777774149589,35.2,78279.19,29.7,-0.09573,7e-05,12.54263]
[1777774153484,35.2,78282.17,29.7,-0.09554,7e-05,12.52488]
[1777774153485,35.2,78282.17,29.7,-0.09554,7e-05,12.52488]
[1777774153565,35.2,78282.17,29.7,-0.09554,7e-05,12.52488]
[1777774159201,35.2,78284.54,29.7,-0.09539,7e-05,12.51134]
[1777774160580,35.2,78284.54,29.7,-0.09539,7e-05,12.51134]
[1777774164588,35.2,78284.79,29.7,-0.09538,7e-05,12.51056]
[1777774170278,35.2,78286.93,29.7,-0.09526,7e-05,12.49886]
[1777774175313,35.21,78285.97,29.7,-0.09531,7e-05,12.50226]
[1777774177895,35.21,78286.08,29.7,-0.09531,7e-05,12.50201]
[1777774178393,35.21,78278.18,29.7,-0.09582,7e-05,12.55075]
[1777774184376,35.21,78268.82,29.7,-0.09644,7e-05,12.60875]
[1777774189411,35.21,78265.84,29.7,-0.09664,7e-05,12.6273]
[1777774194590,35.21,78264.87,29.7,-0.09671,7e-05,12.63333]
[1777774200488,35.21,78265.24,29.7,-0.09668,7e-05,12.63112]
[1777774206530,35.21,78265.27,29.7,-0.09668,7e-05,12.63095]
[1777774209652,35.21,78265.27,29.7,-0.09668,7e-05,12.63095]
[1777774210098,35.21,78265.27,29.7,-0.09668,7e-05,12.63095]
[1777774210199,35.21,78265.27,29.7,-0.09668,7e-05,12.6313]
[1777774212437,35.21,78265.06,29.7,-0.0967,7e-05,12.63294]
[1777774213228,35.21,78265.06,29.7,-0.0967,7e-05,12.63294]
[1777774215394,35.21,78265.2,29.7,-0.0967,7e-05,12.63241]
[1777774215433,35.21,78265.2,29.7,-0.0967,7e-05,12.6331]
[1777774220110,35.21,78265.2,29.7,-0.0967,7e-05,12.6331]
[1777774222179,35.21,78265.2,29.7,-0.0967,7e-05,12.63308]
[1777774222263,35.21,78265.2,29.7,-0.0967,7e-05,12.63307]
[1777774222502,35.21,78265.2,29.7,-0.0967,7e-05,12.63307]
[1777774223960,35.21,78257.42,29.7,-0.09722,7e-05,12.68106]
[1777774224151,35.21,78257.42,29.7,-0.09722,7e-05,12.68106]
[1777774224274,35.21,78257.42,29.7,-0.09722,7e-05,12.68106]
[1777774224851,35.21,78249.41,29.7,-0.09775,7e-05,12.731]
[1777774224935,35.21,78249.41,29.7,-0.09775,7e-05,12.731]
[1777774225168,35.21,78249.41,29.7,-0.09775,7e-05,12.731]
[1777774225198,35.21,78232.7,29.7,-0.09887,7e-05,12.83451]
[1777774227327,35.21,78221.34,29.7,-0.09964,7e-05,12.90533]
[1777774228581,35.21,78218.16,29.7,-0.09985,7e-05,12.92536]
[1777774228813,35.21,78218.16,29.7,-0.09985,7e-05,12.92536]
[1777774229955,35.21,78217.94,29.7,-0.09987,7e-05,12.92723]
[1777774230073,35.21,78217.94,29.7,-0.09987,7e-05,12.92723]
[1777774230341,35.21,78217.94,29.7,-0.09987,7e-05,12.92723]
[1777774231705,35.21,78199.18,29.7,-0.10113,7e-05,13.0409]
[1777774237913,35.21,78197.79,29.7,-0.10122,7e-05,13.04984]
[1777774237926,35.21,78197.79,29.7,-0.10122,7e-05,13.04984]
[1777774242371,35.21,78197.69,29.7,-0.10123,7e-05,13.05072]
[1777774246342,35.22,78192.98,29.7,-0.10156,7e-05,13.08034]
[1777774248035,35.22,78192.88,29.7,-0.10156,7e-05,13.08102]
[1777774250712,35.22,78193.3,29.7,-0.10154,7e-05,13.07849]
[1777774254331,35.22,78193.08,29.7,-0.10155,7e-05,13.07997]
[1777774259957,35.22,78192.45,29.7,-0.1016,7e-05,13.08416]
[1777774264993,35.22,78192.69,29.7,-0.10158,7e-05,13.08287]
[1777774272043,35.22,78192.51,29.7,-0.1016,7e-05,13.08435]
[1777774272454,35.22,78192.51,29.7,-0.1016,7e-05,13.08435]
[1777774279092,35.22,78192.51,29.7,-0.10161,7e-05,13.08474]
[1777774284731,35.22,78192.51,29.7,-0.10161,7e-05,13.08474]
[1777774290099,35.22,78192.67,29.7,-0.1016,7e-05,13.08428]
[1777774295208,35.22,78192.93,29.7,-0.10156,7e-05,13.07961]
[1777774295478,35.22,78192.93,29.7,-0.10156,7e-05,13.07961]
[1777774305278,35.22,78191.83,29.7,-0.10165,7e-05,13.08724]
[1777774305488,35.22,78191.83,29.7,-0.10165,7e-05,13.08724]
[1777774311320,35.22,78192.45,29.7,-0.10161,7e-05,13.0838]
[1777774318369,35.22,78192.26,29.7,-0.10163,7e-05,13.08552]
[1777774324411,35.22,78193.04,29.7,-0.10158,7e-05,13.08113]
[1777774330513,35.22,78193.21,29.7,-0.10157,7e-05,13.08058]
[1777774336495,35.23,78192.4,29.7,-0.10164,7e-05,13.08614]
[1777774343492,35.23,78192.92,29.7,-0.1016,7e-05,13.08305]
[1777774349585,35.23,78193.47,29.7,-0.10157,7e-05,13.08052]
[1777774354621,35.23,78193.83,29.7,-0.10153,7e-05,13.07511]
[1777774361670,35.23,78192.56,29.7,-0.10162,7e-05,13.08363]
[1777774366705,35.23,78183.45,29.7,-0.10225,7e-05,13.14092]
[1777774371740,35.23,78182.89,29.7,-0.10229,7e-05,13.14439]
[1777774374989,35.23,78181.97,29.7,-0.10235,7e-05,13.15013]
[1777774375399,35.23,78181.97,29.7,-0.10235,7e-05,13.15013]
[1777774375476,35.23,78181.97,29.7,-0.10235,7e-05,13.15013]
[1777774375470,35.23,78181.97,29.7,-0.10235,7e-05,13.15012]
[1777774375594,35.23,78181.97,29.7,-0.10235,7e-05,13.15012]
[1777774375716,35.23,78181.97,29.7,-0.10235,7e-05,13.15012]
[1777774375804,35.23,78181.97,29.7,-0.10235,7e-05,13.15012]
[1777774375875,35.23,78181.97,29.7,-0.10235,7e-05,13.15012]
[1777774376465,35.23,78158.74,29.7,-0.10396,7e-05,13.29621]
[1777774379516,35.23,78155.44,29.7,-0.10419,7e-05,13.31704]
[1777774379694,35.23,78155.32,29.7,-0.1042,7e-05,13.31794]
[1777774385344,35.23,78153.5,29.7,-0.10433,7e-05,13.32969]
[1777774389927,35.23,78153.49,29.7,-0.10434,7e-05,13.32992]
[1777774390731,35.23,78152.26,29.7,-0.10442,7e-05,13.33767]
[1777774391574,35.23,78141.19,29.7,-0.1052,7e-05,13.40736]
[1777774391880,35.23,78138.23,29.7,-0.1054,7e-05,13.42591]
[1777774397571,35.23,78138.09,29.7,-0.10542,7e-05,13.4276]
[1777774397922,35.23,78137.12,29.7,-0.1055,7e-05,13.43407]
[1777774403798,35.23,78143.59,29.7,-0.10503,7e-05,13.39266]
[1777774408999,35.23,78144.39,29.7,-0.10497,7e-05,13.38681]
[1777774414034,35.23,78135.73,29.7,-0.10555,7e-05,13.43699]
[1777774416668,35.23,78133.1,29.7,-0.10573,7e-05,13.45317]
[1777774418415,35.23,78121.01,29.7,-0.10658,7e-05,13.52931]
[1777774420457,35.23,78121.9,29.7,-0.10651,7e-05,13.52303]
[1777774420482,35.23,78119.86,29.7,-0.10665,7e-05,13.53526]
[1777774421794,35.23,78119.59,29.7,-0.10666,7e-05,13.53697]
[1777774424856,35.23,78122.64,29.7,-0.10645,7e-05,13.5178]
[1777774427584,35.23,78123.39,29.7,-0.1064,7e-05,13.5131]
[1777774428132,35.23,78127.86,29.7,-0.10608,7e-05,13.48496]
[1777774429783,35.23,78128.78,29.7,-0.10601,7e-05,13.47889]
[1777774430077,35.23,78128.78,29.7,-0.10601,7e-05,13.47889]
[1777774433886,35.22,78139.55,29.7,-0.10525,7e-05,13.41009]
[1777774433985,35.22,78139.55,29.7,-0.10524,7e-05,13.40993]
[1777774434932,35.22,78139.55,29.7,-0.10524,7e-05,13.40993]
[1777774434945,35.22,78139.55,29.7,-0.10524,7e-05,13.40946]
[1777774435849,35.22,78139.55,29.7,-0.10524,7e-05,13.40946]
[1777774436188,35.22,78148.56,29.7,-0.10461,7e-05,13.35256]
[1777774439841,35.22,78152.71,29.7,-0.1043,7e-05,13.3252]
[1777774445250,35.22,78155.79,29.7,-0.10407,7e-05,13.30382]
[1777774450522,35.22,78156.05,29.7,-0.10404,7e-05,13.30157]
[1777774456330,35.21,78164.71,29.7,-0.10341,7e-05,13.24468]
[1777774460079,35.21,78173.46,29.7,-0.1028,7e-05,13.18943]
[1777774460152,35.21,78173.46,29.7,-0.1028,7e-05,13.18943]
[1777774461805,35.21,78173.46,29.7,-0.1028,7e-05,13.18926]
[1777774462625,35.21,78173.46,29.7,-0.1028,7e-05,13.18926]
[1777774463787,35.21,78179.09,29.7,-0.10241,7e-05,13.15385]
[1777774467012,35.21,78179.44,29.7,-0.10239,7e-05,13.15157]
[1777774467088,35.21,78179.44,29.7,-0.10239,7e-05,13.15157]
[1777774469958,35.21,78180.22,29.7,-0.10233,7e-05,13.14665]
[1777774474833,35.21,78180.22,29.7,-0.10233,7e-05,13.14665]
[1777774476038,35.21,78180.22,29.7,-0.10231,7e-05,13.143]
[1777774481511,35.21,78182.65,29.7,-0.10214,7e-05,13.12787]
[1777774486546,35.21,78181.53,29.7,-0.10222,7e-05,13.1351]
[1777774486903,35.21,78181.53,29.7,-0.10222,7e-05,13.1351]
[1777774488537,35.21,78180.74,29.7,-0.10228,7e-05,13.14009]
[1777774493595,35.21,78181.11,29.7,-0.10225,7e-05,13.13794]
[1777774496327,35.21,78181.04,29.7,-0.10226,7e-05,13.13842]
[1777774498235,35.21,78183.83,29.7,-0.10207,7e-05,13.1211]
[1777774498525,35.21,78183.83,29.7,-0.10207,7e-05,13.1211]
[1777774503664,35.21,78185.21,29.7,-0.10198,7e-05,13.11291]
[1777774508435,35.21,78187.54,29.7,-0.10182,7e-05,13.09869]
[1777774508624,35.21,78187.54,29.7,-0.10182,7e-05,13.09869]
[1777774509309,35.21,78187.54,29.7,-0.10182,7e-05,13.09879]
[1777774514836,35.21,78188.51,29.7,-0.10176,7e-05,13.09326]
[1777774519089,35.21,78188.52,29.7,-0.10177,7e-05,13.0935]
[1777774520842,35.22,78188.31,29.7,-0.10178,7e-05,13.09511]
[1777774525130,35.22,78188.69,29.7,-0.10176,7e-05,13.09311]
[1777774531862,35.22,78187.64,29.7,-0.10182,7e-05,13.09679]
[1777774536837,35.22,78185.51,29.7,-0.10197,7e-05,13.1104]
[1777774541931,35.22,78185.48,29.7,-0.10197,7e-05,13.111]
[1777774544827,35.22,78185.62,29.7,-0.10196,7e-05,13.11025]
[1777774550574,35.22,78185.4,29.7,-0.10198,7e-05,13.11195]
[1777774553336,35.22,78190.22,29.7,-0.10165,7e-05,13.08202]
[1777774554107,35.22,78190.22,29.7,-0.10166,7e-05,13.08213]
[1777774554948,35.22,78190.26,29.7,-0.10165,7e-05,13.08199]
[1777774556028,35.22,78190.97,29.7,-0.10161,7e-05,13.07766]
[1777774561065,35.22,78189.61,29.7,-0.10171,7e-05,13.08683]
[1777774561752,35.22,78189.61,29.7,-0.10171,7e-05,13.08683]
[1777774568113,35.22,78190.35,29.7,-0.10166,7e-05,13.08294]
[1777774573149,35.22,78190.79,29.7,-0.10164,7e-05,13.08074]
[1777774579191,35.22,78190.98,29.7,-0.10163,7e-05,13.08023]
[1777774585776,35.23,78192.05,29.7,-0.10157,7e-05,13.07422]
[1777774585777,35.23,78192.05,29.7,-0.10157,7e-05,13.07422]
[1777774586118,35.23,78192.05,29.7,-0.10157,7e-05,13.07422]
[1777774590960,35.23,78192.19,29.7,-0.10156,7e-05,13.07359]
[1777774593511,35.23,78192.16,29.7,-0.10155,7e-05,13.07075]
[1777774594847,35.23,78190.3,29.7,-0.10168,7e-05,13.0826]
[1777774595741,35.23,78190.3,29.7,-0.10168,7e-05,13.0826]
[1777774595893,35.23,78190.02,29.7,-0.1017,7e-05,13.08444]
[1777774596633,35.23,78190.02,29.7,-0.1017,7e-05,13.08444]
[1777774603983,35.23,78189.59,29.7,-0.10173,7e-05,13.08787]
[1777774610409,35.23,78189.55,29.7,-0.10174,7e-05,13.08875]
[1777774613102,35.23,78189.26,29.7,-0.10176,7e-05,13.09074]
[1777774614556,35.23,78189.26,29.7,-0.10177,7e-05,13.09082]
[1777774618837,35.23,78189.4,29.7,-0.10176,7e-05,13.09047]
[1777774622383,35.23,78189.37,29.7,-0.10177,7e-05,13.09097]
[1777774622535,35.23,78189.37,29.7,-0.10177,7e-05,13.09097]
[1777774623775,35.23,78189.22,29.7,-0.10178,7e-05,13.09206]
[1777774625846,35.23,78189.05,29.7,-0.10179,7e-05,13.09327]
[1777774629232,35.23,78189.19,29.7,-0.10179,7e-05,13.09268]
[1777774629821,35.23,78189.19,29.7,-0.10179,7e-05,13.09268]
[1777774629923,35.23,78189.19,29.7,-0.10179,7e-05,13.09275]
[1777774632044,35.23,78188.73,29.7,-0.10183,7e-05,13.09643]
[1777774632564,35.23,78187.7,29.7,-0.1019,7e-05,13.10293]
[1777774636187,35.23,78186.38,29.7,-0.10199,7e-05,13.11133]
[1777774641627,35.23,78178.18,29.7,-0.10255,7e-05,13.16258]
[1777774646662,35.23,78178.19,29.7,-0.10255,7e-05,13.16233]
[1777774650513,35.23,78178.08,29.7,-0.10256,7e-05,13.16292]
[1777774650535,35.23,78178.08,29.7,-0.10256,7e-05,13.16292]
[1777774650569,35.23,78178.08,29.7,-0.10256,7e-05,13.16292]
[1777774650690,35.23,78169.8,29.7,-0.10313,7e-05,13.21468]
[1777774652647,35.23,78160.71,29.7,-0.10374,7e-05,13.26828]
[1777774653484,35.23,78154.98,29.7,-0.10414,7e-05,13.30438]
[1777774657076,35.23,78162.31,29.7,-0.10363,7e-05,13.25843]
[1777774662775,35.24,78153.91,29.7,-0.10421,7e-05,13.31146]
[1777774667812,35.23,78154.98,29.7,-0.10414,7e-05,13.30455]
[1777774672846,35.23,78154.89,29.7,-0.10414,7e-05,13.30496]
[1777774677882,35.23,78154.16,29.7,-0.10419,7e-05,13.30933]
[1777774683612,35.23,78154.46,29.7,-0.10417,7e-05,13.30725]
[1777774688958,35.23,78153.47,29.7,-0.10423,7e-05,13.31317]
[1777774697016,35.23,78152.88,29.7,-0.10427,7e-05,13.31641]
[1777774702051,35.23,78152.88,29.7,-0.10427,7e-05,13.31612]
[1777774707086,35.23,78151.06,29.7,-0.10439,7e-05,13.3272]
[1777774714135,35.23,78150.75,29.7,-0.10438,7e-05,13.32495]
[1777774719170,35.23,78148.49,29.7,-0.10453,7e-05,13.33875]
[1777774724205,35.23,78148.6,29.7,-0.10452,7e-05,13.33756]
[1777774729298,35.23,78149.35,29.7,-0.10447,7e-05,13.33266]
[1777774734527,35.23,78139.94,29.7,-0.10512,7e-05,13.39117]
[1777774734713,35.23,78139.94,29.7,-0.10512,7e-05,13.39117]
[1777774739318,35.23,78136.51,29.7,-0.10535,7e-05,13.412]
[1777774739750,35.23,78136.51,29.7,-0.10535,7e-05,13.412]
[1777774739848,35.22,78136.13,29.7,-0.10537,7e-05,13.41376]
[1777774745770,35.23,78127.92,29.7,-0.10595,7e-05,13.466]
[1777774751464,35.23,78127.03,29.7,-0.10602,7e-05,13.47196]
[1777774757597,35.23,78136.38,29.7,-0.10537,7e-05,13.4134]
[1777774757697,35.23,78137.06,29.7,-0.10532,7e-05,13.40942]
[1777774763359,35.23,78135.8,29.7,-0.1054,7e-05,13.41659]
[1777774768519,35.22,78138.82,29.7,-0.10518,7e-05,13.39639]
[1777774773554,35.22,78137.7,29.7,-0.10522,7e-05,13.39898]
[1777774775890,35.22,78137.31,29.7,-0.10525,7e-05,13.40127]
[1777774779457,35.22,78124.91,29.7,-0.10611,7e-05,13.47871]
[1777774779596,35.22,78124.84,29.7,-0.10612,7e-05,13.47887]
[1777774784632,35.22,78123.13,29.7,-0.10624,7e-05,13.48996]
[1777774788936,35.22,78122.55,29.7,-0.10628,7e-05,13.49367]
[1777774798003,35.22,78118.41,29.7,-0.10658,7e-05,13.52029]
[1777774800219,35.22,78118.18,29.7,-0.1066,7e-05,13.5218]
[1777774800747,35.22,78126.71,29.7,-0.10599,7e-05,13.4679]
[1777774805783,35.22,78127.86,29.7,-0.1059,7e-05,13.45915]
[1777774811824,35.22,78138.36,29.7,-0.10514,7e-05,13.39169]
[1777774813848,35.22,78136.51,29.7,-0.10527,7e-05,13.40323]
[1777774813928,35.22,78136.39,29.7,-0.10528,7e-05,13.40385]
[1777774815369,35.22,78136.36,29.7,-0.10528,7e-05,13.40358]
[1777774820888,35.21,78134.3,29.7,-0.10539,7e-05,13.41373]
[1777774822824,35.21,78133.85,29.7,-0.10542,7e-05,13.41609]
[1777774822902,35.21,78132.88,29.7,-0.10548,7e-05,13.42173]
[1777774824090,35.21,78130.21,29.7,-0.10567,7e-05,13.43841]
[1777774826839,35.21,78130.18,29.7,-0.10566,7e-05,13.43821]
[1777774831570,35.21,78130.52,29.7,-0.10563,7e-05,13.4353]
[1777774831672,35.21,78130.52,29.7,-0.10561,7e-05,13.43148]
[1777774835553,35.21,78130.77,29.7,-0.10559,7e-05,13.4304]
[1777774841029,35.21,78122.86,29.7,-0.10616,7e-05,13.48126]
[1777774846064,35.21,78123.43,29.7,-0.10613,7e-05,13.47816]
[1777774848530,35.21,78123.6,29.7,-0.10612,7e-05,13.4772]
[1777774854120,35.21,78123.63,29.7,-0.10612,7e-05,13.47786]
[1777774859747,35.21,78124.26,29.7,-0.10608,7e-05,13.47427]
[1777774859823,35.21,78125.9,29.7,-0.10597,7e-05,13.46432]
[1777774865197,35.21,78127.53,29.7,-0.10585,7e-05,13.45312]
[1777774870232,35.21,78127.33,29.7,-0.10585,7e-05,13.45348]
[1777774876274,35.21,78126.95,29.7,-0.10587,7e-05,13.45481]
[1777774881570,35.21,78126.77,29.7,-0.10587,7e-05,13.45524]
[1777774881671,35.21,78126.66,29.7,-0.10588,7e-05,13.45576]
[1777774892386,35.21,78125.04,29.7,-0.10599,7e-05,13.46416]
[1777774898428,35.21,78124.07,29.7,-0.10607,7e-05,13.47124]
[1777774904470,35.21,78123.61,29.7,-0.10611,7e-05,13.47502]
[1777774905198,35.21,78123.61,29.7,-0.10611,7e-05,13.47502]
[1777774905477,35.21,78125.96,29.7,-0.10594,7e-05,13.46032]
[1777774910512,35.21,78126.96,29.7,-0.10586,7e-05,13.45312]
[1777774915547,35.21,78127.11,29.7,-0.10584,7e-05,13.45133]
[1777774921569,35.21,78126.97,29.7,-0.10585,7e-05,13.45156]
[1777774921589,35.21,78126.81,29.7,-0.10585,7e-05,13.45224]
[1777774926624,35.21,78126.84,29.7,-0.10586,7e-05,13.45296]
[1777774931569,35.21,78126.68,29.7,-0.10588,7e-05,13.45451]
[1777774931659,35.21,78126.69,29.7,-0.10588,7e-05,13.45481]
[1777774936694,35.21,78126.48,29.7,-0.10589,7e-05,13.45529]
[1777774944750,35.21,78126.58,29.7,-0.10587,7e-05,13.45331]
[1777774949745,35.21,78126.34,29.7,-0.10588,7e-05,13.45417]
[1777774949784,35.21,78125.97,29.7,-0.1059,7e-05,13.45634]
[1777774954821,35.21,78115.47,29.7,-0.10662,7e-05,13.51942]
[1777774958324,35.21,78115.66,29.7,-0.10661,7e-05,13.51848]
[1777774963883,35.21,78116.55,29.7,-0.10656,7e-05,13.51346]
[1777774969029,35.21,78116.21,29.7,-0.10658,7e-05,13.516]
[1777774974961,35.21,78116.06,29.7,-0.1066,7e-05,13.5176]
[1777774979996,35.21,78115.58,29.7,-0.10664,7e-05,13.52113]
[1777774982142,35.21,78114.61,29.7,-0.10671,7e-05,13.52736]
[1777774992091,35.21,78114.68,29.7,-0.10672,7e-05,13.52786]
[1777774998133,35.21,78114.87,29.7,-0.10671,7e-05,13.52719]
[1777775003168,35.21,78114.47,29.7,-0.10674,7e-05,13.53017]
[1777775008203,35.22,78114.4,29.7,-0.10675,7e-05,13.53103]
[1777775014245,35.22,78114.44,29.7,-0.10673,7e-05,13.52765]
[1777775019280,35.22,78114.44,29.7,-0.10674,7e-05,13.5281]
[1777775024317,35.22,78113.55,29.7,-0.1068,7e-05,13.53418]
[1777775029352,35.22,78114.07,29.7,-0.10677,7e-05,13.53129]
[1777775036402,35.22,78113.03,29.7,-0.10685,7e-05,13.53845]
[1777775041856,35.22,78111.77,29.7,-0.10695,7e-05,13.54674]
[1777775047479,35.22,78108.7,29.7,-0.10717,7e-05,13.56648]
[1777775052514,35.22,78108.93,29.7,-0.10715,7e-05,13.56526]
[1777775057549,35.22,78109.06,29.7,-0.10715,7e-05,13.56469]
[1777775062584,35.22,78109.86,29.7,-0.10709,7e-05,13.55991]
[1777775067619,35.22,78113.97,29.7,-0.1068,7e-05,13.53426]
[1777775073661,35.22,78112.98,29.7,-0.10686,7e-05,13.53752]
[1777775082724,35.23,78114.1,29.7,-0.10679,7e-05,13.5314]
[1777775088765,35.23,78119.7,29.7,-0.1064,7e-05,13.49683]
[1777775094023,35.23,78121.3,29.7,-0.10629,7e-05,13.48733]
[1777775094124,35.23,78121.95,29.7,-0.10625,7e-05,13.48356]
[1777775097812,35.23,78118.79,29.7,-0.10647,7e-05,13.50322]
[1777775098033,35.23,78118.79,29.7,-0.10647,7e-05,13.50317]
[1777775105886,35.23,78118.74,29.7,-0.10648,7e-05,13.50441]
[1777775110921,35.23,78117.09,29.7,-0.10661,7e-05,13.51545]
[1777775116159,35.23,78117.3,29.7,-0.1066,7e-05,13.51452]
[1777775122000,35.23,78113.39,29.7,-0.10688,7e-05,13.53982]
[1777775122938,35.23,78113.39,29.7,-0.10688,7e-05,13.53982]
[1777775128042,35.23,78113.32,29.7,-0.10689,7e-05,13.54061]
[1777775133077,35.23,78113.26,29.7,-0.10687,7e-05,13.53768]
[1777775135371,35.23,78113.51,29.7,-0.10686,7e-05,13.53615]
[1777775135874,35.23,78113.51,29.7,-0.10686,7e-05,13.53615]
[1777775142140,35.23,78113.48,29.7,-0.10686,7e-05,13.53675]
[1777775148182,35.23,78113.3,29.7,-0.10688,7e-05,13.53811]
[1777775153217,35.23,78112.99,29.7,-0.1069,7e-05,13.5402]
[1777775156471,35.23,78112.99,29.7,-0.1069,7e-05,13.5402]
[1777775158504,35.23,78112.96,29.7,-0.10691,7e-05,13.5405]
[1777775164294,35.24,78113.17,29.7,-0.10689,7e-05,13.53928]
[1777775168498,35.24,78112.88,29.7,-0.10691,7e-05,13.54117]
[1777775174391,35.24,78113.09,29.7,-0.1069,7e-05,13.53992]
[1777775175639,35.24,78113.09,29.7,-0.1069,7e-05,13.53992]
[1777775181440,35.24,78112.74,29.7,-0.10693,7e-05,13.54221]
[1777775188489,35.24,78113.07,29.7,-0.1069,7e-05,13.54017]
[1777775193524,35.24,78113.11,29.7,-0.10688,7e-05,13.53631]
[1777775199566,35.24,78112.59,29.7,-0.10691,7e-05,13.53964]
[1777775204601,35.24,78112.71,29.7,-0.10691,7e-05,13.53891]
[1777775208323,35.24,78112.67,29.7,-0.10691,7e-05,13.53917]
[1777775214873,35.24,78112.85,29.7,-0.1069,7e-05,13.53804]
[1777775214873,35.24,78112.85,29.7,-0.1069,7e-05,13.53804]
[1777775218179,35.24,78112.81,29.7,-0.1069,7e-05,13.53829]
[1777775220227,35.24,78112.92,29.7,-0.10689,7e-05,13.53759]
[1777775224356,35.24,78112.71,29.7,-0.10691,7e-05,13.53973]
[1777775229777,35.24,78112.67,29.7,-0.10693,7e-05,13.54159]
[1777775234640,35.24,78115.7,29.7,-0.10673,7e-05,13.52351]
[1777775234641,35.24,78115.7,29.7,-0.10673,7e-05,13.52351]
[1777775234676,35.24,78115.7,29.7,-0.10673,7e-05,13.52351]
[1777775234693,35.24,78115.7,29.7,-0.10673,7e-05,13.52351]
[1777775235594,35.24,78121.77,29.7,-0.1063,7e-05,13.48545]
[1777775237457,35.24,78120.98,29.7,-0.10635,7e-05,13.48946]
[1777775237460,35.24,78120.98,29.7,-0.10635,7e-05,13.48946]
[1777775237831,35.24,78120.98,29.7,-0.10635,7e-05,13.48946]
[1777775238790,35.24,78115.03,29.7,-0.10677,7e-05,13.52693]
[1777775238840,35.24,78114.64,29.7,-0.10681,7e-05,13.53071]
[1777775243875,35.27,78112.49,29.7,-0.10712,7e-05,13.55841]
[1777775246085,35.27,78112.57,29.7,-0.10714,7e-05,13.56051]
[1777775247038,35.28,78112.57,29.7,-0.10717,7e-05,13.56308]
[1777775247120,35.28,78112.57,29.7,-0.1072,7e-05,13.56559]
[1777775252939,35.29,78113.25,29.7,-0.1072,7e-05,13.56423]
[1777775257272,35.3,78113.24,29.7,-0.10723,7e-05,13.56687]
[1777775258654,35.3,78113.31,29.7,-0.10724,7e-05,13.56801]
[1777775259401,35.3,78113.31,29.7,-0.10724,7e-05,13.56801]
[1777775263528,35.3,78115.02,29.7,-0.1071,7e-05,13.5552]
[1777775267505,35.29,78114.91,29.7,-0.10708,7e-05,13.55388]
[1777775276100,35.28,78114.5,29.7,-0.10704,7e-05,13.54985]
[1777775279365,35.28,78114.5,29.7,-0.10704,7e-05,13.54985]
[1777775285163,35.28,78114.68,29.7,-0.10702,7e-05,13.54811]
[1777775291205,35.28,78114.61,29.7,-0.10702,7e-05,13.54805]
[1777775291491,35.28,78114.61,29.7,-0.10702,7e-05,13.54805]
[1777775297247,35.28,78114.82,29.7,-0.107,7e-05,13.5463]
[1777775303435,35.28,78114.99,29.7,-0.10699,7e-05,13.54515]
[1777775306221,35.28,78115.57,29.7,-0.10694,7e-05,13.54098]
[1777775306962,35.28,78115.79,29.7,-0.10692,7e-05,13.53952]
[1777775309735,35.28,78115.79,29.7,-0.10692,7e-05,13.53932]
[1777775318531,35.28,78114.72,29.7,-0.10698,7e-05,13.54299]
[1777775319129,35.28,78114.72,29.7,-0.10698,7e-05,13.54299]
[1777775319231,35.28,78114.72,29.7,-0.10698,7e-05,13.54305]
[1777775321886,35.28,78112.96,29.7,-0.10711,7e-05,13.55471]
[1777775322423,35.28,78112.58,29.7,-0.10714,7e-05,13.55701]
[1777775323248,35.28,78112.58,29.7,-0.10714,7e-05,13.55701]
[1777775328471,35.28,78112.15,29.7,-0.10716,7e-05,13.55912]
[1777775329889,35.28,78112.15,29.7,-0.10716,7e-05,13.55912]
[1777775332888,35.28,78110.29,29.7,-0.10729,7e-05,13.57093]
[1777775333539,35.28,78110.29,29.7,-0.10729,7e-05,13.57093]
[1777775343576,35.28,78110.31,29.7,-0.10728,7e-05,13.56951]
[1777775346804,35.28,78110.31,29.7,-0.10728,7e-05,13.56951]
[1777775346851,35.28,78110.31,29.7,-0.10728,7e-05,13.56951]
[1777775346905,35.27,78110.31,29.7,-0.10727,7e-05,13.56917]
[1777775350311,35.27,78110.31,29.7,-0.10727,7e-05,13.56917]
[1777775350410,35.28,78110.31,29.7,-0.10728,7e-05,13.56997]
[1777775356352,35.28,78110.31,29.7,-0.10728,7e-05,13.56963]
[1777775361366,35.27,78109.76,29.7,-0.10731,7e-05,13.57237]
[1777775368752,35.27,78109.83,29.7,-0.10729,7e-05,13.57079]
[1777775373787,35.27,78109.34,29.7,-0.1073,7e-05,13.56962]
[1777775378364,35.27,78108.31,29.7,-0.10737,7e-05,13.57573]
[1777775378465,35.27,78108.99,29.7,-0.10731,7e-05,13.57117]
[1777775385871,35.27,78108.57,29.7,-0.10736,7e-05,13.57511]
[1777775388261,35.27,78108.57,29.7,-0.10736,7e-05,13.57511]
[1777775388362,35.27,78108.46,29.7,-0.10737,7e-05,13.57635]
[1777775389616,35.27,78108.46,29.7,-0.10737,7e-05,13.57635]
[1777775389717,35.27,78108.46,29.7,-0.10737,7e-05,13.57622]
[1777775397955,35.28,78108.39,29.7,-0.10739,7e-05,13.57809]
[1777775406014,35.28,78108.43,29.7,-0.1074,7e-05,13.57927]
[1777775414068,35.28,78108.19,29.7,-0.10744,7e-05,13.5822]
[1777775419103,35.28,78108.0,29.7,-0.10746,7e-05,13.58426]
[1777775427159,35.28,78107.46,29.7,-0.10751,7e-05,13.58902]
[1777775432194,35.29,78107.15,29.7,-0.10752,7e-05,13.58816]
[1777775437229,35.29,78107.26,29.7,-0.10752,7e-05,13.58829]
[1777775443270,35.29,78106.69,29.7,-0.10757,7e-05,13.59289]
[1777775448306,35.29,78108.21,29.7,-0.10747,7e-05,13.58412]
[1777775453342,35.29,78110.21,29.7,-0.10734,7e-05,13.57234]
[1777775454974,35.29,78110.24,29.7,-0.10734,7e-05,13.57234]
[1777775455356,35.29,78110.28,29.7,-0.10734,7e-05,13.57228]
[1777775460391,35.29,78110.17,29.7,-0.10734,7e-05,13.57236]
[1777775465427,35.29,78110.28,29.7,-0.10733,7e-05,13.57104]
[1777775470461,35.29,78110.28,29.7,-0.10732,7e-05,13.57028]
[1777775470899,35.29,78110.28,29.7,-0.10732,7e-05,13.57028]
[1777775474490,35.29,78110.27,29.7,-0.10733,7e-05,13.5711]
[1777775476950,35.29,78110.27,29.7,-0.10733,7e-05,13.5711]
[1777775478975,35.29,78110.27,29.7,-0.10733,7e-05,13.57147]
[1777775479021,35.29,78110.27,29.7,-0.10733,7e-05,13.57147]
[1777775488587,35.29,78111.76,29.7,-0.10725,7e-05,13.56434]
[1777775493623,35.3,78114.09,29.7,-0.10707,7e-05,13.54703]
[1777775500672,35.3,78113.18,29.7,-0.10715,7e-05,13.55449]
[1777775505044,35.3,78113.18,29.7,-0.10716,7e-05,13.55528]
[1777775510830,35.3,78117.23,29.7,-0.10689,7e-05,13.53136]
[1777775510922,35.3,78122.36,29.7,-0.10653,7e-05,13.49932]
[1777775511924,35.3,78122.36,29.7,-0.10653,7e-05,13.49932]
[1777775516115,35.31,78124.61,29.7,-0.10638,7e-05,13.48557]
[1777775520195,35.31,78126.2,29.7,-0.10627,7e-05,13.4759]
[1777775520336,35.31,78126.2,29.7,-0.10627,7e-05,13.4759]
[1777775525847,35.31,78127.83,29.7,-0.10616,7e-05,13.46643]
[1777775531889,35.31,78127.72,29.7,-0.10618,7e-05,13.4679]
[1777775536923,35.31,78127.76,29.7,-0.10618,7e-05,13.46834]
[1777775541958,35.31,78128.44,29.7,-0.10614,7e-05,13.46478]
[1777775544115,35.31,78128.4,29.7,-0.10615,7e-05,13.46519]
[1777775545831,35.31,78139.66,29.7,-0.10536,7e-05,13.39454]
[1777775545987,35.31,78140.05,29.7,-0.10533,7e-05,13.39218]
[1777775551022,35.31,78139.8,29.7,-0.10532,7e-05,13.38984]
[1777775553336,35.31,78139.88,29.7,-0.10532,7e-05,13.38924]
[1777775553339,35.31,78139.88,29.7,-0.10532,7e-05,13.38924]
[1777775553437,35.31,78139.88,29.7,-0.10532,7e-05,13.38914]
[1777775559078,35.31,78140.09,29.7,-0.10531,7e-05,13.38827]
[1777775564113,35.31,78140.73,29.7,-0.10527,7e-05,13.38478]
[1777775569771,35.31,78141.86,29.7,-0.10519,7e-05,13.37823]
[1777775569772,35.31,78141.86,29.7,-0.10519,7e-05,13.37823]
[1777775576197,35.31,78142.02,29.7,-0.10518,7e-05,13.37706]
[1777775581232,35.31,78141.64,29.7,-0.1052,7e-05,13.37923]
[1777775587274,35.31,78141.99,29.7,-0.10518,7e-05,13.37672]
[1777775592309,35.31,78142.7,29.7,-0.10512,7e-05,13.37202]
[1777775594669,35.31,78143.51,29.7,-0.10507,7e-05,13.36689]
[1777775594757,35.31,78144.15,29.7,-0.10502,7e-05,13.3628]
[1777775600365,35.31,78153.41,29.7,-0.10437,7e-05,13.30461]
[1777775602083,35.31,78161.64,29.7,-0.1038,7e-05,13.25302]
[1777775604829,35.31,78168.47,29.7,-0.10333,7e-05,13.21045]
[1777775610435,35.31,78157.9,29.7,-0.10407,7e-05,13.27717]
[1777775618490,35.31,78158.24,29.7,-0.10403,7e-05,13.27187]
[1777775622487,35.31,78158.25,29.7,-0.10403,7e-05,13.27199]
[1777775622588,35.31,78158.25,29.7,-0.10403,7e-05,13.27212]
[1777775630575,35.32,78159.21,29.7,-0.10397,7e-05,13.26703]
[1777775636617,35.32,78163.11,29.7,-0.10371,7e-05,13.24348]
[1777775641652,35.32,78164.45,29.7,-0.10363,7e-05,13.23594]
[1777775647694,35.32,78162.51,29.7,-0.10377,7e-05,13.24899]
[1777775652729,35.32,78162.54,29.7,-0.10378,7e-05,13.24951]
[1777775659778,35.32,78161.32,29.7,-0.10387,7e-05,13.25803]
[1777775665615,35.32,78161.45,29.7,-0.10386,7e-05,13.25746]
[1777775665825,35.32,78161.45,29.7,-0.10386,7e-05,13.25746]
[1777775666076,35.32,78161.45,29.7,-0.10387,7e-05,13.25795]
[1777775666326,35.32,78161.45,29.7,-0.10387,7e-05,13.25795]
[1777775668831,35.32,78161.38,29.7,-0.10388,7e-05,13.25851]
[1777775669076,35.32,78161.38,29.7,-0.10388,7e-05,13.25851]
[1777775669325,35.32,78161.38,29.7,-0.10388,7e-05,13.25851]
[1777775669577,35.32,78161.38,29.7,-0.10388,7e-05,13.25851]
[1777775669826,35.32,78161.38,29.7,-0.10388,7e-05,13.25851]
[1777775670084,35.33,78161.38,29.7,-0.10388,7e-05,13.25887]
[1777775670327,35.33,78161.38,29.7,-0.10388,7e-05,13.25887]
[1777775676897,35.33,78161.96,29.7,-0.10382,7e-05,13.25248]
[1777775681932,35.33,78161.67,29.7,-0.10385,7e-05,13.25492]
[1777775686966,35.33,78161.74,29.7,-0.10385,7e-05,13.25509]
[1777775688519,35.33,78161.74,29.7,-0.10385,7e-05,13.25509]
[1777775694023,35.33,78161.78,29.7,-0.10386,7e-05,13.25568]
[1777775701072,35.33,78161.79,29.7,-0.10387,7e-05,13.25644]
[1777775706107,35.33,78161.72,29.7,-0.10388,7e-05,13.25746]
[1777775707440,35.33,78161.72,29.7,-0.10388,7e-05,13.25746]
[1777775707506,35.33,78161.72,29.7,-0.10388,7e-05,13.25746]
[1777775708725,35.33,78161.72,29.7,-0.10388,7e-05,13.25757]
[1777775710014,35.33,78146.42,29.7,-0.10495,7e-05,13.35364]
[1777775715170,35.34,78145.14,29.7,-0.10505,7e-05,13.36309]
[1777775716023,35.34,78145.14,29.7,-0.10505,7e-05,13.36309]
[1777775721291,35.34,78143.79,29.7,-0.10516,7e-05,13.3725]
[1777775721438,35.34,78143.79,29.7,-0.10516,7e-05,13.3725]
[1777775726481,35.34,78143.67,29.7,-0.10518,7e-05,13.37402]
[1777775732289,35.34,78142.15,29.7,-0.10527,7e-05,13.38099]
[1777775733753,35.34,78142.15,29.7,-0.10527,7e-05,13.38099]
[1777775734289,35.34,78140.4,29.7,-0.1054,7e-05,13.39225]
[1777775735901,35.34,78139.23,29.7,-0.10548,7e-05,13.3996]
[1777775738079,35.34,78136.84,29.7,-0.10565,7e-05,13.41497]
[1777775743366,35.34,78139.39,29.7,-0.10548,7e-05,13.3997]
[1777775748401,35.34,78139.96,29.7,-0.10544,7e-05,13.39673]
[1777775753436,35.34,78141.62,29.7,-0.10534,7e-05,13.38699]
[1777775758470,35.35,78141.51,29.7,-0.10535,7e-05,13.38839]
[1777775764513,35.35,78141.46,29.7,-0.10536,7e-05,13.38956]
[1777775767666,35.35,78141.16,29.7,-0.10539,7e-05,13.39173]
[1777775769146,35.35,78141.26,29.7,-0.10538,7e-05,13.39138]
[1777775774583,35.35,78140.34,29.7,-0.10546,7e-05,13.39797]
[1777775779618,35.35,78137.79,29.7,-0.10564,7e-05,13.4146]
[1777775784653,35.35,78135.04,29.7,-0.10584,7e-05,13.43235]
[1777775789247,35.35,78135.2,29.7,-0.10583,7e-05,13.43164]
[1777775794723,35.35,78135.48,29.7,-0.1058,7e-05,13.42681]
[1777775798090,35.35,78136.78,29.7,-0.10571,7e-05,13.41892]
[1777775803787,35.35,78136.68,29.7,-0.10572,7e-05,13.42016]
[1777775805842,35.35,78136.68,29.7,-0.10572,7e-05,13.42016]
[1777775813859,35.36,78136.68,29.7,-0.10573,7e-05,13.42114]
[1777775816709,35.36,78136.68,29.7,-0.10573,7e-05,13.42114]
[1777775819129,35.36,78134.66,29.7,-0.10588,7e-05,13.43442]
[1777775822081,35.36,78134.81,29.7,-0.10587,7e-05,13.43376]
[1777775826252,35.36,78132.39,29.7,-0.10605,7e-05,13.44967]
[1777775827189,35.36,78131.96,29.7,-0.10608,7e-05,13.4525]
[1777775827190,35.36,78131.96,29.7,-0.10608,7e-05,13.4525]
[1777775837022,35.36,78131.71,29.7,-0.10613,7e-05,13.45682]
[1777775843064,35.37,78130.55,29.7,-0.10623,7e-05,13.46574]
[1777775846432,35.37,78130.32,29.7,-0.10625,7e-05,13.46772]
[1777775848910,35.37,78124.32,29.7,-0.10668,7e-05,13.50597]
[1777775849432,35.37,78122.95,29.7,-0.10678,7e-05,13.51499]
[1777775855087,35.37,78122.92,29.7,-0.10676,7e-05,13.51162]
[1777775856917,35.37,78122.9,29.7,-0.10676,7e-05,13.51184]
[1777775862198,35.37,78123.25,29.7,-0.10675,7e-05,13.51069]
[1777775868239,35.37,78122.58,29.7,-0.10681,7e-05,13.51609]
[1777775873274,35.38,78119.36,29.7,-0.10705,7e-05,13.53725]
[1777775877788,35.38,78117.62,29.7,-0.10718,7e-05,13.54871]
[1777775883996,35.38,78116.75,29.7,-0.10725,7e-05,13.55508]
[1777775893414,35.38,78116.56,29.7,-0.10728,7e-05,13.55794]
[1777775899457,35.38,78116.39,29.7,-0.1073,7e-05,13.55992]
[1777775904492,35.38,78116.65,29.7,-0.10729,7e-05,13.55905]
[1777775909526,35.38,78118.7,29.7,-0.10716,7e-05,13.54699]
[1777775910864,35.38,78118.7,29.7,-0.10716,7e-05,13.54699]
[1777775916576,35.39,78116.89,29.7,-0.10728,7e-05,13.55593]
[1777775924826,35.39,78117.04,29.7,-0.10727,7e-05,13.55549]
[1777775930674,35.39,78117.29,29.7,-0.10727,7e-05,13.55573]
[1777775935709,35.39,78117.48,29.7,-0.10727,7e-05,13.55537]
[1777775940891,35.39,78117.44,29.7,-0.10728,7e-05,13.55629]
[1777775943846,35.39,78117.38,29.7,-0.10729,7e-05,13.55716]
[1777775952827,35.4,78117.38,29.7,-0.10731,7e-05,13.5588]
[1777775960884,35.4,78117.37,29.7,-0.10732,7e-05,13.5603]
[1777775970954,35.4,78117.37,29.7,-0.10734,7e-05,13.56188]
[1777775975989,35.4,78116.91,29.7,-0.10736,7e-05,13.56191]
[1777775976806,35.4,78116.91,29.7,-0.10736,7e-05,13.56191]
[1777775977448,35.4,78116.51,29.7,-0.10739,7e-05,13.56459]
[1777775983039,35.41,78116.36,29.7,-0.10741,7e-05,13.56643]
[1777775989081,35.41,78116.03,29.7,-0.10744,7e-05,13.5694]
[1777775989249,35.41,78116.03,29.7,-0.10744,7e-05,13.5694]
[1777775995123,35.41,78115.96,29.7,-0.10746,7e-05,13.57073]
[1777775998139,35.41,78118.43,29.7,-0.10728,7e-05,13.55547]
[1777775998512,35.41,78118.47,29.7,-0.10728,7e-05,13.55539]
[1777776003584,35.41,78122.74,29.7,-0.10698,7e-05,13.52856]
[1777776004128,35.41,78122.74,29.7,-0.10698,7e-05,13.52856]
[1777776009222,35.41,78129.23,29.7,-0.10653,7e-05,13.48827]
[1777776011041,35.41,78129.23,29.7,-0.10653,7e-05,13.48827]
[1777776013928,35.41,78129.81,29.7,-0.10649,7e-05,13.48484]
[1777776020299,35.41,78129.81,29.7,-0.1065,7e-05,13.48583]
[1777776025026,35.41,78130.49,29.7,-0.10645,7e-05,13.48184]
[1777776025027,35.41,78130.49,29.7,-0.10645,7e-05,13.48184]
[1777776025701,35.41,78130.67,29.7,-0.10644,7e-05,13.4809]
[1777776031376,35.42,78144.13,29.7,-0.10549,7e-05,13.39395]
[1777776036411,35.42,78142.72,29.7,-0.1056,7e-05,13.40392]
[1777776041559,35.42,78140.02,29.7,-0.1058,7e-05,13.42177]
[1777776045430,35.42,78133.9,29.7,-0.10623,7e-05,13.46083]
[1777776047877,35.42,78132.71,29.7,-0.10632,7e-05,13.46857]
[1777776050735,35.42,78132.15,29.7,-0.10636,7e-05,13.47233]
[1777776055650,35.42,78130.4,29.7,-0.10649,7e-05,13.48399]
[1777776061586,35.42,78129.75,29.7,-0.10655,7e-05,13.48872]
[1777776070030,35.42,78129.8,29.7,-0.10655,7e-05,13.48877]
[1777776074858,35.43,78129.82,29.7,-0.10655,7e-05,13.48938]
[1777776075581,35.43,78129.82,29.7,-0.10655,7e-05,13.48948]
[1777776077831,35.43,78129.82,29.7,-0.10656,7e-05,13.48957]
[1777776081416,35.42,78129.83,29.7,-0.10654,7e-05,13.48857]
[1777776082603,35.42,78130.79,29.7,-0.10647,7e-05,13.48234]
[1777776088775,35.42,78132.98,29.7,-0.10631,7e-05,13.46751]
[1777776089296,35.42,78132.98,29.7,-0.10631,7e-05,13.46751]
[1777776089568,35.42,78132.98,29.7,-0.10631,7e-05,13.46751]
[1777776098275,35.42,78133.14,29.7,-0.1063,7e-05,13.46634]
[1777776098636,35.42,78133.11,29.7,-0.10626,7e-05,13.46159]
[1777776098855,35.42,78133.11,29.7,-0.10626,7e-05,13.46159]
[1777776101024,35.42,78134.2,29.7,-0.10618,7e-05,13.45441]
[1777776106901,35.42,78133.5,29.7,-0.10622,7e-05,13.45767]
[1777776111936,35.42,78133.5,29.7,-0.10621,7e-05,13.45684]
[1777776118985,35.41,78131.95,29.7,-0.1063,7e-05,13.46535]
[1777776126036,35.41,78131.85,29.7,-0.1063,7e-05,13.46474]
[1777776131138,35.41,78131.84,29.7,-0.10629,7e-05,13.4641]
[1777776133164,35.41,78131.84,29.7,-0.10628,7e-05,13.46356]
[1777776135800,35.41,78127.8,29.7,-0.10657,7e-05,13.48878]
[1777776142148,35.41,78125.78,29.7,-0.10671,7e-05,13.50121]
[1777776143620,35.41,78126.06,29.7,-0.10669,7e-05,13.4994]
[1777776153229,35.41,78125.5,29.7,-0.10669,7e-05,13.4983]
[1777776160278,35.41,78125.83,29.7,-0.10666,7e-05,13.4956]
[1777776165313,35.4,78124.32,29.7,-0.10676,7e-05,13.50464]
[1777776165371,35.4,78124.32,29.7,-0.10676,7e-05,13.50464]
[1777776171355,35.4,78122.83,29.7,-0.10686,7e-05,13.51338]
[1777776175017,35.4,78122.83,29.7,-0.10686,7e-05,13.51338]
[1777776180184,35.4,78122.23,29.7,-0.1069,7e-05,13.51638]
[1777776181222,35.4,78122.33,29.7,-0.10689,7e-05,13.51553]
[1777776186460,35.4,78121.89,29.7,-0.10691,7e-05,13.51765]
[1777776192502,35.4,78122.03,29.7,-0.10689,7e-05,13.51613]
[1777776201565,35.4,78122.08,29.7,-0.10688,7e-05,13.5149]
[1777776205992,35.4,78122.08,29.7,-0.10688,7e-05,13.51471]
[1777776208057,35.4,78122.11,29.7,-0.10687,7e-05,13.51423]
[1777776213649,35.4,78121.97,29.7,-0.10685,7e-05,13.51082]
[1777776221705,35.39,78122.03,29.7,-0.10684,7e-05,13.50975]
[1777776223654,35.39,78122.13,29.7,-0.10683,7e-05,13.50904]
[1777776229761,35.39,78122.44,29.7,-0.1068,7e-05,13.50653]
[1777776232571,35.39,78124.57,29.7,-0.10665,7e-05,13.49298]
[1777776242853,35.39,78124.78,29.7,-0.10663,7e-05,13.4911]
[1777776245210,35.39,78124.67,29.7,-0.10664,7e-05,13.49174]
[1777776245214,35.39,78124.67,29.7,-0.10664,7e-05,13.49174]
[1777776245311,35.39,78124.67,29.7,-0.10664,7e-05,13.49164]
[1777776247270,35.39,78124.74,29.7,-0.10663,7e-05,13.4912]
[1777776247306,35.39,78125.01,29.7,-0.10661,7e-05,13.48902]
[1777776252923,35.39,78126.15,29.7,-0.10652,7e-05,13.48157]
[1777776257957,35.39,78123.06,29.7,-0.10674,7e-05,13.5007]
[1777776261366,35.39,78122.87,29.7,-0.10675,7e-05,13.50172]
[1777776270042,35.39,78120.93,29.7,-0.10688,7e-05,13.51298]
[1777776272973,35.39,78120.79,29.7,-0.10686,7e-05,13.51]
[1777776272974,35.39,78120.79,29.7,-0.10686,7e-05,13.51]
[1777776278098,35.39,78120.63,29.7,-0.10687,7e-05,13.51043]
[1777776284384,35.39,78117.55,29.7,-0.10708,7e-05,13.52943]
[1777776290182,35.38,78117.56,29.7,-0.10707,7e-05,13.52842]
[1777776290562,35.38,78117.56,29.7,-0.10707,7e-05,13.52842]
[1777776297231,35.38,78116.28,29.7,-0.10715,7e-05,13.53558]
[1777776302266,35.38,78122.51,29.7,-0.1067,7e-05,13.49581]
[1777776307068,35.38,78127.42,29.7,-0.10635,7e-05,13.46483]
[1777776307301,35.38,78127.5,29.7,-0.10635,7e-05,13.46414]
[1777776315357,35.38,78127.71,29.7,-0.10632,7e-05,13.46143]
[1777776320394,35.38,78125.32,29.7,-0.10647,7e-05,13.47555]
[1777776326101,35.38,78125.56,29.7,-0.10645,7e-05,13.47325]
[1777776331471,35.37,78119.59,29.7,-0.10683,7e-05,13.50563]
[1777776337512,35.37,78119.23,29.7,-0.10684,7e-05,13.50639]
[1777776337542,35.37,78119.23,29.7,-0.10684,7e-05,13.50639]
[1777776342145,35.37,78117.48,29.7,-0.10695,7e-05,13.5164]
[1777776342548,35.37,78117.22,29.7,-0.10697,7e-05,13.51777]
[1777776348590,35.37,78117.9,29.7,-0.10692,7e-05,13.51367]
[1777776355639,35.37,78117.74,29.7,-0.10694,7e-05,13.51493]
[1777776360674,35.37,78117.78,29.7,-0.10694,7e-05,13.51486]
[1777776365709,35.37,78117.43,29.7,-0.10696,7e-05,13.51725]
[1777776373765,35.37,78117.4,29.7,-0.10697,7e-05,13.51772]
[1777776378800,35.37,78117.4,29.7,-0.10697,7e-05,13.5179]
[1777776382170,35.37,78118.06,29.7,-0.10692,7e-05,13.51381]
[1777776383363,35.37,78117.82,29.7,-0.10694,7e-05,13.51536]
[1777776383446,35.37,78121.89,29.7,-0.10665,7e-05,13.48984]
[1777776389006,35.37,78123.51,29.7,-0.10653,7e-05,13.4788]
[1777776394912,35.37,78126.43,29.7,-0.10628,7e-05,13.45545]
[1777776399947,35.37,78125.78,29.7,-0.10632,7e-05,13.45866]
[1777776403975,35.37,78125.98,29.7,-0.1063,7e-05,13.45686]
[1777776404074,35.36,78125.4,29.7,-0.10634,7e-05,13.46033]
[1777776408099,35.37,78120.36,29.7,-0.1067,7e-05,13.49237]
[1777776414284,35.37,78120.65,29.7,-0.10668,7e-05,13.49073]
[1777776417892,35.37,78120.72,29.7,-0.10668,7e-05,13.4906]
[1777776417892,35.37,78120.72,29.7,-0.10668,7e-05,13.4906]
[1777776424115,35.37,78121.77,29.7,-0.10661,7e-05,13.48455]
[1777776429150,35.37,78123.21,29.7,-0.10651,7e-05,13.4759]
[1777776429636,35.37,78123.21,29.7,-0.10651,7e-05,13.4759]
[1777776432833,35.37,78123.18,29.7,-0.10652,7e-05,13.47634]
[1777776432840,35.37,78123.18,29.7,-0.10652,7e-05,13.47634]
[1777776432927,35.37,78123.18,29.7,-0.10652,7e-05,13.47643]
[1777776439220,35.37,78123.21,29.7,-0.1065,7e-05,13.47498]
[1777776445261,35.36,78122.9,29.7,-0.10651,7e-05,13.47569]
[1777776452314,35.36,78123.01,29.7,-0.10646,7e-05,13.46991]
[1777776457348,35.36,78123.15,29.7,-0.10644,7e-05,13.46804]
[1777776462384,35.36,78123.15,29.7,-0.10643,7e-05,13.46707]
[1777776471447,35.35,78123.01,29.7,-0.10642,7e-05,13.46605]
[1777776476483,35.35,78123.39,29.7,-0.10639,7e-05,13.46272]
[1777776481518,35.35,78123.49,29.7,-0.10637,7e-05,13.46117]
[1777776482325,35.35,78123.49,29.7,-0.10637,7e-05,13.46117]
[1777776482525,35.35,78123.42,29.7,-0.10637,7e-05,13.46143]
[1777776487560,35.35,78124.16,29.7,-0.10632,7e-05,13.45674]
[1777776492638,35.35,78124.65,29.7,-0.10628,7e-05,13.45366]
[1777776492657,35.35,78124.65,29.7,-0.10628,7e-05,13.45366]
[1777776492675,35.35,78124.62,29.7,-0.10629,7e-05,13.45386]
[1777776498637,35.35,78129.02,29.7,-0.10597,7e-05,13.42532]
[1777776502930,35.35,78129.33,29.7,-0.10594,7e-05,13.42289]
[1777776502931,35.35,78129.33,29.7,-0.10594,7e-05,13.42289]
[1777776503672,35.35,78130.63,29.7,-0.10585,7e-05,13.4148]
[1777776504983,35.35,78132.56,29.7,-0.10571,7e-05,13.40277]
[1777776504989,35.35,78132.56,29.7,-0.10571,7e-05,13.40277]
[1777776505686,35.35,78132.69,29.7,-0.1057,7e-05,13.40187]
[1777776510928,35.35,78132.96,29.7,-0.10568,7e-05,13.39984]
[1777776514826,35.35,78133.33,29.7,-0.10563,7e-05,13.39379]
[1777776516087,35.35,78133.33,29.7,-0.10563,7e-05,13.3935]
[1777776521465,35.35,78133.97,29.7,-0.10558,7e-05,13.38912]
[1777776521566,35.35,78133.97,29.7,-0.10558,7e-05,13.38899]
[1777776523525,35.35,78133.97,29.7,-0.10558,7e-05,13.38899]
[1777776523528,35.35,78133.97,29.7,-0.10558,7e-05,13.38899]
[1777776523585,35.35,78133.97,29.7,-0.10558,7e-05,13.3892]
[1777776529502,35.35,78133.89,29.7,-0.10558,7e-05,13.38971]
[1777776529545,35.35,78133.89,29.7,-0.10558,7e-05,13.38971]
[1777776529608,35.35,78133.89,29.7,-0.10558,7e-05,13.38971]
[1777776529769,35.35,78134.39,29.7,-0.10554,7e-05,13.38615]
[1777776531718,35.35,78143.68,29.7,-0.10489,7e-05,13.3278]
[1777776533947,35.35,78148.9,29.7,-0.10453,7e-05,13.29523]
[1777776539936,35.35,78150.63,29.7,-0.10441,7e-05,13.2849]
[1777776542845,35.35,78150.06,29.7,-0.10445,7e-05,13.28862]
[1777776542982,35.35,78150.06,29.7,-0.10445,7e-05,13.28862]
[1777776544188,35.35,78150.49,29.7,-0.10443,7e-05,13.28599]
[1777776544238,35.35,78150.76,29.7,-0.10441,7e-05,13.28437]
[1777776550458,35.35,78151.4,29.7,-0.10438,7e-05,13.28187]
[1777776556565,35.35,78151.85,29.7,-0.10437,7e-05,13.28088]
[1777776558622,35.36,78152.88,29.7,-0.1043,7e-05,13.27502]
[1777776558678,35.36,78153.36,29.7,-0.10427,7e-05,13.27262]
[1777776564105,35.36,78155.7,29.7,-0.10412,7e-05,13.25843]
[1777776567150,35.36,78154.76,29.7,-0.10418,7e-05,13.26452]
[1777776573168,35.36,78151.48,29.7,-0.10439,7e-05,13.28184]
[1777776579210,35.36,78151.65,29.7,-0.10439,7e-05,13.28119]
[1777776587677,35.36,78151.58,29.7,-0.10439,7e-05,13.2819]
[1777776589825,35.36,78151.97,29.7,-0.10437,7e-05,13.27987]
[1777776595440,35.36,78156.69,29.7,-0.10405,7e-05,13.25074]
[1777776596854,35.36,78159.52,29.7,-0.10385,7e-05,13.23326]
[1777776602371,35.36,78157.24,29.7,-0.10402,7e-05,13.24835]
[1777776608412,35.36,78157.15,29.7,-0.10403,7e-05,13.24958]
[1777776617477,35.37,78157.51,29.7,-0.10402,7e-05,13.24829]
[1777776619839,35.37,78156.78,29.7,-0.10407,7e-05,13.25306]
[1777776624126,35.37,78157.13,29.7,-0.10405,7e-05,13.25124]
[1777776631575,35.37,78157.45,29.7,-0.10401,7e-05,13.24633]
[1777776637616,35.37,78157.69,29.7,-0.104,7e-05,13.24549]
[1777776646680,35.37,78158.11,29.7,-0.10398,7e-05,13.24377]
[1777776651716,35.37,78157.05,29.7,-0.10406,7e-05,13.25089]
[1777776652644,35.37,78157.05,29.7,-0.10406,7e-05,13.25089]
[1777776657758,35.37,78156.74,29.7,-0.10409,7e-05,13.25333]
[1777776659572,35.37,78152.46,29.7,-0.10439,7e-05,13.28021]
[1777776659772,35.37,78150.14,29.7,-0.10455,7e-05,13.29479]
[1777776663687,35.37,78149.86,29.7,-0.10458,7e-05,13.29713]
[1777776663800,35.37,78149.9,29.7,-0.10458,7e-05,13.29708]
[1777776669071,35.37,78149.8,29.7,-0.10459,7e-05,13.29775]
[1777776674877,35.37,78151.17,29.7,-0.10449,7e-05,13.28943]
[1777776679912,35.37,78152.33,29.7,-0.10441,7e-05,13.2824]
[1777776685954,35.38,78152.89,29.7,-0.10438,7e-05,13.27923]
[1777776690988,35.38,78152.86,29.7,-0.10438,7e-05,13.2797]
[1777776696024,35.38,78152.49,29.7,-0.10439,7e-05,13.27865]
[1777776701059,35.38,78153.25,29.7,-0.10434,7e-05,13.27417]
[1777776702831,35.38,78153.25,29.7,-0.10434,7e-05,13.27417]
[1777776703020,35.38,78153.76,29.7,-0.1043,7e-05,13.27104]
[1777776705970,35.38,78160.35,29.7,-0.10385,7e-05,13.23006]
[1777776706864,35.38,78160.35,29.7,-0.10385,7e-05,13.23006]
[1777776713143,35.38,78160.42,29.7,-0.10386,7e-05,13.23114]
[1777776719184,35.38,78161.57,29.7,-0.10379,7e-05,13.22476]
[1777776724220,35.38,78162.9,29.7,-0.1037,7e-05,13.21719]
[1777776730262,35.38,78162.83,29.7,-0.10372,7e-05,13.21855]
[1777776735296,35.39,78162.87,29.7,-0.10372,7e-05,13.21906]
[1777776741339,35.39,78162.97,29.7,-0.10373,7e-05,13.21933]
[1777776744936,35.39,78176.91,29.7,-0.10277,7e-05,13.13306]
[1777776747866,35.39,78178.56,29.7,-0.10266,7e-05,13.12307]
[1777776748298,35.39,78178.78,29.7,-0.10265,7e-05,13.1223]
[1777776750784,35.39,78180.68,29.7,-0.10252,7e-05,13.11078]
[1777776754361,35.39,78187.93,29.7,-0.10202,7e-05,13.06341]
[1777776759465,35.4,78188.26,29.7,-0.10202,7e-05,13.06372]
[1777776764500,35.4,78186.16,29.7,-0.10218,7e-05,13.0787]
[1777776771549,35.4,78185.49,29.7,-0.10226,7e-05,13.0854]
[1777776776587,35.41,78187.39,29.7,-0.10215,7e-05,13.07536]
[1777776784644,35.41,78188.28,29.7,-0.10212,7e-05,13.0728]
[1777776790686,35.42,78188.24,29.7,-0.10214,7e-05,13.07526]
[1777776798845,35.42,78188.24,29.7,-0.10216,7e-05,13.07708]
[1777776801769,35.42,78175.87,29.7,-0.10304,7e-05,13.15644]
[1777776803176,35.42,78175.83,29.7,-0.10304,7e-05,13.15694]
[1777776803839,35.42,78175.83,29.7,-0.10304,7e-05,13.15694]
[1777776812846,35.43,78177.16,29.7,-0.10296,7e-05,13.14745]
[1777776813028,35.43,78177.16,29.7,-0.10296,7e-05,13.14745]
[1777776813032,35.43,78177.16,29.7,-0.10296,7e-05,13.14745]
[1777776815589,35.43,78183.08,29.7,-0.10255,7e-05,13.11113]
[1777776820902,35.43,78184.81,29.7,-0.10245,7e-05,13.10215]
[1777776822856,35.43,78186.25,29.7,-0.10236,7e-05,13.0935]
[1777776829965,35.44,78189.56,29.7,-0.10216,7e-05,13.07552]
[1777776840036,35.44,78189.56,29.7,-0.10219,7e-05,13.07861]
[1777776840726,35.44,78189.56,29.7,-0.10219,7e-05,13.07861]
[1777776847085,35.45,78179.39,29.7,-0.10291,7e-05,13.1435]
[1777776850905,35.45,78179.8,29.7,-0.10289,7e-05,13.1414]
[1777776858162,35.45,78179.68,29.7,-0.10292,7e-05,13.14416]
[1777776863197,35.45,78180.24,29.7,-0.10289,7e-05,13.14183]
[1777776868233,35.45,78180.18,29.7,-0.10291,7e-05,13.14341]
[1777776871959,35.45,78180.23,29.7,-0.10291,7e-05,13.14359]
[1777776872060,35.46,78181.25,29.7,-0.10282,7e-05,13.13412]
[1777776877295,35.46,78181.84,29.7,-0.10281,7e-05,13.13286]
[1777776882330,35.46,78182.03,29.7,-0.10282,7e-05,13.1341]
[1777776888372,35.47,78181.58,29.7,-0.10288,7e-05,13.13979]
[1777776893407,35.47,78182.07,29.7,-0.10287,7e-05,13.13914]
[1777776898442,35.48,78183.31,29.7,-0.10281,7e-05,13.13384]
[1777776905491,35.48,78183.46,29.7,-0.10284,7e-05,13.13631]
[1777776912540,35.49,78183.43,29.7,-0.10288,7e-05,13.13987]
[1777776917575,35.49,78183.55,29.7,-0.1029,7e-05,13.1415]
[1777776922610,35.5,78183.55,29.7,-0.10292,7e-05,13.14386]
[1777776927646,35.5,78178.08,29.7,-0.10332,7e-05,13.18022]
[1777776929005,35.5,78178.08,29.7,-0.10332,7e-05,13.18022]
[1777776934695,35.51,78174.72,29.7,-0.10356,7e-05,13.20017]
[1777776939293,35.51,78174.89,29.7,-0.10356,7e-05,13.20022]
[1777776941791,35.51,78176.49,29.7,-0.10346,7e-05,13.19136]
[1777776947960,35.51,78176.62,29.7,-0.10347,7e-05,13.19246]
[1777776953828,35.52,78176.54,29.7,-0.10351,7e-05,13.196]
[1777776958864,35.52,78175.52,29.7,-0.1036,7e-05,13.20423]
[1777776963575,35.52,78166.2,29.7,-0.10426,7e-05,13.26372]
[1777776964819,35.53,78166.01,29.7,-0.10428,7e-05,13.26545]
[1777776966879,35.53,78165.82,29.7,-0.1043,7e-05,13.26715]
[1777776970194,35.53,78165.89,29.7,-0.10431,7e-05,13.26772]
[1777776974536,35.53,78163.66,29.7,-0.10447,7e-05,13.28254]
[1777776975905,35.53,78163.66,29.7,-0.10448,7e-05,13.2828]
[1777776978889,35.53,78164.21,29.7,-0.10444,7e-05,13.28005]
[1777776978964,35.53,78164.21,29.7,-0.10444,7e-05,13.28005]
[1777776980773,35.53,78158.67,29.7,-0.10484,7e-05,13.31506]
[1777776981842,35.53,78158.52,29.7,-0.10485,7e-05,13.3162]
[1777776987071,35.54,78158.78,29.7,-0.10485,7e-05,13.31626]
[1777776988339,35.54,78159.68,29.7,-0.10479,7e-05,13.31093]
[1777776993769,35.54,78160.26,29.7,-0.10474,7e-05,13.30514]
[1777776999018,35.54,78160.15,29.7,-0.10476,7e-05,13.3073]
[1777777003302,35.54,78159.95,29.7,-0.10479,7e-05,13.31]
[1777777004035,35.54,78159.95,29.7,-0.10479,7e-05,13.31]
[1777777004847,35.54,78159.96,29.7,-0.10479,7e-05,13.31008]
[1777777010232,35.55,78160.0,29.7,-0.1048,7e-05,13.31083]
[1777777015280,35.55,78159.97,29.7,-0.10481,7e-05,13.31171]
[1777777020315,35.55,78159.53,29.7,-0.10485,7e-05,13.31511]
[1777777025350,35.55,78159.64,29.7,-0.10485,7e-05,13.31507]
[1777777030387,35.55,78158.8,29.7,-0.10491,7e-05,13.32093]
[1777777034563,35.55,78159.47,29.7,-0.10487,7e-05,13.31699]
[1777777044486,35.55,78159.35,29.7,-0.10489,7e-05,13.31918]
[1777777049521,35.55,78159.82,29.7,-0.10487,7e-05,13.31687]
[1777777051858,35.55,78159.82,29.7,-0.10487,7e-05,13.31687]
[1777777057886,35.56,78159.79,29.7,-0.10486,7e-05,13.31462]
[1777777068466,35.56,78159.97,29.7,-0.10487,7e-05,13.3154]
[1777777075439,35.56,78159.94,29.7,-0.10489,7e-05,13.31735]
[1777777079709,35.56,78159.97,29.7,-0.1049,7e-05,13.31834]
[1777777079725,35.56,78159.97,29.7,-0.1049,7e-05,13.31834]
[1777777079731,35.56,78161.08,29.7,-0.10482,7e-05,13.31154]
[1777777080885,35.56,78161.08,29.7,-0.10482,7e-05,13.31154]
[1777777081487,35.56,78165.45,29.7,-0.10452,7e-05,13.28423]
[1777777086740,35.56,78165.42,29.7,-0.10452,7e-05,13.28431]
[1777777086780,35.56,78164.19,29.7,-0.1046,7e-05,13.29194]
[1777777091815,35.57,78163.81,29.7,-0.10464,7e-05,13.29494]
[1777777096850,35.57,78167.46,29.7,-0.10439,7e-05,13.2728]
[1777777097917,35.57,78167.46,29.7,-0.10439,7e-05,13.2728]
[1777777105913,35.57,78167.53,29.7,-0.1044,7e-05,13.27375]
[1777777112962,35.57,78167.1,29.7,-0.10442,7e-05,13.27379]
[1777777120012,35.57,78164.79,29.7,-0.10459,7e-05,13.28907]
[1777777127060,35.57,78164.82,29.7,-0.1046,7e-05,13.28984]
[1777777129654,35.57,78164.78,29.7,-0.1046,7e-05,13.29033]
[1777777136124,35.58,78164.81,29.7,-0.10461,7e-05,13.29097]
[1777777141159,35.58,78164.85,29.7,-0.10461,7e-05,13.29132]
[1777777146680,35.58,78164.83,29.7,-0.10462,7e-05,13.29156]
[1777777154250,35.58,78164.98,29.7,-0.10462,7e-05,13.29202]
[1777777163313,35.58,78166.08,29.7,-0.10455,7e-05,13.28622]
[1777777170362,35.58,78165.33,29.7,-0.10462,7e-05,13.29174]
[1777777176404,35.58,78165.72,29.7,-0.10457,7e-05,13.28638]
[1777777186475,35.59,78165.53,29.7,-0.1046,7e-05,13.28875]
[1777777191510,35.59,78165.0,29.7,-0.10464,7e-05,13.29261]
[1777777201131,35.59,78165.09,29.7,-0.10464,7e-05,13.29216]
[1777777201278,35.59,78165.09,29.7,-0.10464,7e-05,13.29216]
[1777777204854,35.59,78157.75,29.7,-0.10516,7e-05,13.33899]
[1777777208496,35.59,78156.39,29.7,-0.10526,7e-05,13.34758]
[1777777208626,35.59,78156.39,29.7,-0.10526,7e-05,13.34758]
[1777777212625,35.59,78160.81,29.7,-0.10495,7e-05,13.3202]
[1777777212657,35.59,78160.88,29.7,-0.10495,7e-05,13.31983]
[1777777217692,35.59,78159.45,29.7,-0.10504,7e-05,13.3282]
[1777777223260,35.59,78159.66,29.7,-0.10502,7e-05,13.32642]
[1777777228769,35.59,78158.17,29.7,-0.10512,7e-05,13.33495]
[1777777233804,35.59,78160.8,29.7,-0.1049,7e-05,13.31435]
[1777777238840,35.58,78160.73,29.7,-0.1049,7e-05,13.31437]
[1777777243574,35.58,78160.84,29.7,-0.10489,7e-05,13.31352]
[1777777243874,35.58,78160.01,29.7,-0.10495,7e-05,13.31845]
[1777777248908,35.58,78160.1,29.7,-0.10495,7e-05,13.31831]
[1777777257322,35.59,78160.02,29.7,-0.10496,7e-05,13.31916]
[1777777263009,35.59,78159.93,29.7,-0.10497,7e-05,13.32056]
[1777777269051,35.59,78160.69,29.7,-0.10492,7e-05,13.31632]
[1777777278114,35.59,78160.64,29.7,-0.10494,7e-05,13.31743]
[1777777284156,35.59,78160.88,29.7,-0.10492,7e-05,13.31646]
[1777777290273,35.59,78160.91,29.7,-0.10492,7e-05,13.31645]
[1777777291048,35.59,78162.14,29.7,-0.10484,7e-05,13.30923]
[1777777291055,35.59,78162.14,29.7,-0.10484,7e-05,13.30923]
[1777777291205,35.59,78166.83,29.7,-0.10449,7e-05,13.27637]
[1777777296240,35.59,78179.12,29.7,-0.10364,7e-05,13.20008]
[1777777302285,35.59,78180.08,29.7,-0.10358,7e-05,13.19455]
[1777777306850,35.59,78180.06,29.7,-0.10358,7e-05,13.19481]
[1777777311809,35.59,78176.9,29.7,-0.10381,7e-05,13.21492]
[1777777312355,35.59,78172.54,29.7,-0.10411,7e-05,13.24228]
[1777777316347,35.59,78170.21,29.7,-0.10428,7e-05,13.25735]
[1777777316976,35.6,78170.21,29.7,-0.10428,7e-05,13.25753]
[1777777319901,35.6,78169.46,29.7,-0.10434,7e-05,13.26255]
[1777777319910,35.6,78169.46,29.7,-0.10434,7e-05,13.26255]
[1777777319959,35.6,78169.46,29.7,-0.10434,7e-05,13.26273]
[1777777324034,35.6,78167.07,29.7,-0.1045,7e-05,13.27743]
[1777777324439,35.6,78167.01,29.7,-0.10451,7e-05,13.27793]
[1777777331487,35.6,78165.07,29.7,-0.10465,7e-05,13.29083]
[1777777332289,35.6,78165.07,29.7,-0.10465,7e-05,13.29083]
[1777777332295,35.6,78165.07,29.7,-0.10465,7e-05,13.29083]
[1777777332495,35.6,78165.0,29.7,-0.10466,7e-05,13.29138]
[1777777339544,35.6,78165.41,29.7,-0.10463,7e-05,13.28829]
[1777777346873,35.6,78165.41,29.7,-0.10463,7e-05,13.28829]
[1777777354100,35.6,78165.36,29.7,-0.10462,7e-05,13.2878]
[1777777361700,35.59,78164.8,29.7,-0.10463,7e-05,13.28689]
[1777777362574,35.59,78164.8,29.7,-0.10463,7e-05,13.28689]
[1777777363279,35.59,78164.8,29.7,-0.10463,7e-05,13.28689]
[1777777363344,35.59,78159.12,29.7,-0.10502,7e-05,13.32209]
[1777777367828,35.59,78157.56,29.7,-0.10514,7e-05,13.33243]
[1777777370331,35.6,78157.56,29.7,-0.10514,7e-05,13.33264]
[1777777372336,35.6,78157.56,29.7,-0.10515,7e-05,13.33328]
[1777777372840,35.6,78157.28,29.7,-0.10517,7e-05,13.33545]
[1777777378817,35.6,78156.89,29.7,-0.10521,7e-05,13.33918]
[1777777383852,35.6,78150.38,29.7,-0.10568,7e-05,13.38072]
[1777777384601,35.6,78150.38,29.7,-0.10568,7e-05,13.38072]
[1777777388057,35.6,78147.76,29.7,-0.10586,7e-05,13.39754]
[1777777388211,35.6,78147.76,29.7,-0.10586,7e-05,13.39754]
[1777777389126,35.6,78146.43,29.7,-0.10596,7e-05,13.40597]
[1777777389222,35.6,78146.43,29.7,-0.10596,7e-05,13.40597]
[1777777390124,35.6,78146.02,29.7,-0.10599,7e-05,13.40876]
[1777777395936,35.6,78141.71,29.7,-0.1063,7e-05,13.43617]
[1777777397467,35.6,78141.71,29.7,-0.1063,7e-05,13.43617]
[1777777403524,35.6,78141.84,29.7,-0.10629,7e-05,13.43573]
[1777777408596,35.6,78138.38,29.7,-0.10654,7e-05,13.45784]
[1777777410766,35.6,78143.58,29.7,-0.10618,7e-05,13.42554]
[1777777411041,35.61,78144.53,29.7,-0.10609,7e-05,13.41606]
[1777777414532,35.6,78144.15,29.7,-0.10611,7e-05,13.41797]
[1777777414532,35.6,78144.15,29.7,-0.10611,7e-05,13.41797]
[1777777416951,35.6,78144.24,29.7,-0.1061,7e-05,13.41673]
[1777777417083,35.6,78144.33,29.7,-0.10609,7e-05,13.41594]
[1777777422118,35.6,78142.75,29.7,-0.1062,7e-05,13.42574]
[1777777427153,35.6,78140.34,29.7,-0.10637,7e-05,13.44067]
[1777777434022,35.6,78139.95,29.7,-0.10639,7e-05,13.44297]
[1777777439237,35.6,78139.1,29.7,-0.10645,7e-05,13.44784]
[1777777445279,35.6,78138.54,29.7,-0.10648,7e-05,13.45105]
[1777777450314,35.6,78138.91,29.7,-0.10646,7e-05,13.44851]
[1777777455349,35.6,78139.46,29.7,-0.10641,7e-05,13.44489]
[1777777461391,35.6,78138.9,29.7,-0.10645,7e-05,13.44818]
[1777777466428,35.6,78139.09,29.7,-0.10644,7e-05,13.44683]
[1777777468630,35.6,78139.2,29.7,-0.10643,7e-05,13.44611]
[1777777470054,35.6,78139.2,29.7,-0.10643,7e-05,13.44608]
[1777777473076,35.6,78137.56,29.7,-0.10652,7e-05,13.45257]
[1777777473079,35.6,78137.56,29.7,-0.10652,7e-05,13.45257]
[1777777479312,35.6,78137.46,29.7,-0.10652,7e-05,13.45308]
[1777777479475,35.6,78137.46,29.7,-0.10652,7e-05,13.45308]
[1777777480974,35.6,78131.72,29.7,-0.10693,7e-05,13.48879]
[1777777481578,35.6,78131.72,29.7,-0.10693,7e-05,13.48879]
[1777777484506,35.6,78131.23,29.7,-0.10696,7e-05,13.49184]
[1777777485825,35.6,78131.26,29.7,-0.10696,7e-05,13.49175]
[1777777487163,35.6,78131.26,29.7,-0.10696,7e-05,13.49175]
[1777777487827,35.6,78131.26,29.7,-0.10696,7e-05,13.49181]
[1777777493705,35.6,78128.13,29.7,-0.10719,7e-05,13.51163]
[1777777498982,35.6,78127.68,29.7,-0.10721,7e-05,13.51383]
[1777777506337,35.6,78127.51,29.7,-0.10722,7e-05,13.51436]
[1777777507825,35.6,78127.21,29.7,-0.10723,7e-05,13.51555]
[1777777511840,35.6,78127.21,29.7,-0.10723,7e-05,13.51527]
[1777777517843,35.59,78126.7,29.7,-0.10725,7e-05,13.5176]
[1777777523827,35.59,78126.75,29.7,-0.10724,7e-05,13.51612]
[1777777528861,35.59,78126.91,29.7,-0.10722,7e-05,13.51439]
[1777777530840,35.59,78126.75,29.7,-0.10723,7e-05,13.51525]
[1777777536918,35.59,78127.88,29.7,-0.10711,7e-05,13.50353]
[1777777541953,35.59,78127.71,29.7,-0.10712,7e-05,13.50392]
[1777777547887,35.59,78127.66,29.7,-0.10711,7e-05,13.50357]
[1777777553257,35.59,78135.8,29.7,-0.10653,7e-05,13.45202]
[1777777553298,35.59,78136.21,29.7,-0.1065,7e-05,13.4494]
[1777777557369,35.58,78136.37,29.7,-0.10649,7e-05,13.44787]
[1777777557470,35.58,78136.37,29.7,-0.10648,7e-05,13.44735]
[1777777559436,35.58,78136.37,29.7,-0.10648,7e-05,13.44703]
[1777777561828,35.58,78136.37,29.7,-0.10648,7e-05,13.44698]
[1777777567907,35.58,78136.25,29.7,-0.10648,7e-05,13.44762]
[1777777578023,35.58,78135.99,29.7,-0.10649,7e-05,13.44865]
[1777777580360,35.58,78136.33,29.7,-0.10647,7e-05,13.44606]
[1777777588276,35.58,78136.21,29.7,-0.10647,7e-05,13.44625]
[1777777592461,35.58,78136.27,29.7,-0.10644,7e-05,13.44202]
[1777777592562,35.58,78136.27,29.7,-0.10644,7e-05,13.4419]
[1777777596591,35.58,78135.98,29.7,-0.10645,7e-05,13.44317]
[1777777596693,35.58,78135.98,29.7,-0.10644,7e-05,13.44263]
[1777777598667,35.58,78135.98,29.7,-0.10644,7e-05,13.44263]
[1777777598764,35.58,78135.98,29.7,-0.10644,7e-05,13.44244]
[1777777604413,35.57,78136.13,29.7,-0.10642,7e-05,13.44016]
[1777777604849,35.57,78136.13,29.7,-0.10642,7e-05,13.44016]
[1777777605420,35.57,78135.97,29.7,-0.10643,7e-05,13.44089]
[1777777611465,35.57,78135.54,29.7,-0.10645,7e-05,13.44312]
[1777777614330,35.57,78135.69,29.7,-0.10644,7e-05,13.44202]
[1777777616341,35.57,78135.71,29.7,-0.10644,7e-05,13.44174]
[1777777621535,35.57,78134.12,29.7,-0.10654,7e-05,13.45118]
[1777777625498,35.57,78134.12,29.7,-0.10654,7e-05,13.45118]
[1777777625599,35.57,78134.12,29.7,-0.10654,7e-05,13.45072]
[1777777631609,35.57,78134.12,29.7,-0.10652,7e-05,13.44902]
[1777777636644,35.57,78132.06,29.7,-0.10665,7e-05,13.46052]
[1777777641679,35.56,78132.06,29.7,-0.10663,7e-05,13.45906]
[1777777642347,35.56,78132.06,29.7,-0.10663,7e-05,13.45906]
[1777777646327,35.56,78132.82,29.7,-0.10657,7e-05,13.45316]
[1777777651749,35.56,78132.55,29.7,-0.10654,7e-05,13.44953]
[1777777653576,35.56,78132.55,29.7,-0.10654,7e-05,13.44953]
[1777777657781,35.56,78133.81,29.7,-0.10644,7e-05,13.44027]
[1777777662635,35.55,78133.42,29.7,-0.10645,7e-05,13.44146]
[1777777662826,35.55,78133.38,29.7,-0.10645,7e-05,13.44145]
[1777777668868,35.55,78133.39,29.7,-0.10645,7e-05,13.4409]
[1777777673903,35.55,78135.29,29.7,-0.10631,7e-05,13.42862]
[1777777679146,35.55,78136.28,29.7,-0.10624,7e-05,13.42218]
[1777777679178,35.55,78136.5,29.7,-0.10622,7e-05,13.42075]
[1777777692030,35.55,78136.49,29.7,-0.10619,7e-05,13.4179]
[1777777697757,35.54,78141.68,29.7,-0.10581,7e-05,13.38459]
[1777777701719,35.54,78142.59,29.7,-0.10574,7e-05,13.37824]
[1777777707136,35.54,78142.92,29.7,-0.10571,7e-05,13.37518]
[1777777712170,35.54,78153.77,29.7,-0.10492,7e-05,13.30338]
[1777777713633,35.54,78153.77,29.7,-0.10492,7e-05,13.30338]
[1777777716133,35.54,78152.34,29.7,-0.10502,7e-05,13.31224]
[1777777720829,35.54,78152.38,29.7,-0.10502,7e-05,13.31187]
[1777777723608,35.54,78152.38,29.7,-0.10502,7e-05,13.31181]
[1777777725167,35.54,78149.62,29.7,-0.10521,7e-05,13.32895]
[1777777730297,35.54,78146.88,29.7,-0.10539,7e-05,13.34559]
[1777777734281,35.54,78146.44,29.7,-0.10542,7e-05,13.34808]
[1777777739360,35.54,78150.81,29.7,-0.10511,7e-05,13.32032]
[1777777744395,35.54,78154.55,29.7,-0.10485,7e-05,13.2968]
[1777777749826,35.54,78156.91,29.7,-0.10468,7e-05,13.28207]
[1777777751825,35.54,78157.32,29.7,-0.10465,7e-05,13.27954]
[1777777757486,35.54,78157.72,29.7,-0.10463,7e-05,13.27718]
[1777777759652,35.54,78157.72,29.7,-0.10463,7e-05,13.27718]
[1777777759753,35.54,78157.72,29.7,-0.10463,7e-05,13.27723]
[1777777761715,35.54,78157.72,29.7,-0.10463,7e-05,13.27723]
[1777777761720,35.54,78157.72,29.7,-0.10463,7e-05,13.27723]
[1777777761816,35.54,78157.72,29.7,-0.10463,7e-05,13.27761]
[1777777765744,35.54,78153.64,29.7,-0.10492,7e-05,13.30308]
[1777777765829,35.54,78153.16,29.7,-0.10495,7e-05,13.30602]
[1777777769973,35.54,78151.7,29.7,-0.10506,7e-05,13.31541]
[1777777770075,35.54,78151.7,29.7,-0.10506,7e-05,13.31567]
[1777777771234,35.54,78151.7,29.7,-0.10506,7e-05,13.31567]
[1777777776619,35.54,78152.05,29.7,-0.10501,7e-05,13.30954]
[1777777778230,35.54,78152.05,29.7,-0.10501,7e-05,13.30954]
[1777777778328,35.54,78152.05,29.7,-0.10501,7e-05,13.30945]
[1777777783668,35.54,78151.8,29.7,-0.10503,7e-05,13.31164]
[1777777788705,35.54,78152.46,29.7,-0.10499,7e-05,13.30815]
[1777777790621,35.54,78152.82,29.7,-0.10497,7e-05,13.30602]
[1777777790654,35.54,78152.82,29.7,-0.10497,7e-05,13.30615]
[1777777795754,35.54,78156.53,29.7,-0.10471,7e-05,13.28292]
[1777777798038,35.54,78158.69,29.7,-0.10456,7e-05,13.26943]
[1777777803810,35.54,78156.0,29.7,-0.10475,7e-05,13.28632]
[1777777805069,35.54,78152.9,29.7,-0.10496,7e-05,13.30566]
[1777777805825,35.54,78151.91,29.7,-0.10503,7e-05,13.31199]
[1777777808333,35.54,78152.9,29.7,-0.10497,7e-05,13.30609]
[1777777808788,35.54,78152.9,29.7,-0.10497,7e-05,13.30609]
[1777777816901,35.54,78152.67,29.7,-0.105,7e-05,13.30885]
[1777777822943,35.55,78152.64,29.7,-0.10501,7e-05,13.3099]
[1777777828985,35.55,78152.3,29.7,-0.10504,7e-05,13.31294]
[1777777834332,35.55,78152.46,29.7,-0.10502,7e-05,13.30892]
[1777777838333,35.55,78152.42,29.7,-0.10503,7e-05,13.31]
[1777777840162,35.55,78152.42,29.7,-0.10503,7e-05,13.31]
[1777777840258,35.55,78152.42,29.7,-0.10503,7e-05,13.31033]
[1777777841227,35.55,78152.42,29.7,-0.10503,7e-05,13.31033]
[1777777841263,35.55,78152.42,29.7,-0.10503,7e-05,13.31033]
[1777777841293,35.55,78152.42,29.7,-0.10503,7e-05,13.31033]
[1777777842068,35.55,78152.42,29.7,-0.10503,7e-05,13.3103]
[1777777848117,35.55,78139.16,29.7,-0.10596,7e-05,13.39348]
[1777777850477,35.55,78139.16,29.7,-0.10596,7e-05,13.39348]
[1777777850482,35.55,78139.16,29.7,-0.10596,7e-05,13.39348]
[1777777850635,35.55,78139.16,29.7,-0.10596,7e-05,13.39348]
[1777777850645,35.55,78139.16,29.7,-0.10596,7e-05,13.39348]
[1777777850778,35.55,78139.16,29.7,-0.10596,7e-05,13.39348]
[1777777850819,35.55,78139.16,29.7,-0.10596,7e-05,13.39348]
[1777777851571,35.55,78139.16,29.7,-0.10596,7e-05,13.39347]
[1777777852550,35.55,78138.09,29.7,-0.10604,7e-05,13.40017]
[1777777852842,35.55,78138.09,29.7,-0.10604,7e-05,13.40017]
[1777777853663,35.55,78136.08,29.7,-0.10618,7e-05,13.41279]
[1777777858741,35.55,78135.72,29.7,-0.10621,7e-05,13.41548]
[1777777858829,35.55,78135.72,29.7,-0.10621,7e-05,13.41548]
[1777777859227,35.55,78135.58,29.7,-0.10622,7e-05,13.41665]
[1777777861017,35.55,78135.58,29.7,-0.10622,7e-05,13.41665]
[1777777861356,35.55,78135.61,29.7,-0.10622,7e-05,13.41661]
[1777777862878,35.55,78135.06,29.7,-0.10626,7e-05,13.4202]
[1777777864331,35.55,78134.92,29.7,-0.10628,7e-05,13.42133]
[1777777864673,35.55,78134.92,29.7,-0.10628,7e-05,13.42133]
[1777777866701,35.55,78134.23,29.7,-0.10633,7e-05,13.42575]
[1777777871014,35.55,78134.03,29.7,-0.10634,7e-05,13.42713]
[1777777871858,35.55,78133.99,29.7,-0.10634,7e-05,13.42734]
[1777777872475,35.55,78133.7,29.7,-0.10637,7e-05,13.42921]
[1777777876126,35.55,78132.44,29.7,-0.10645,7e-05,13.4369]
[1777777876150,35.55,78132.44,29.7,-0.10645,7e-05,13.4369]
[1777777877846,35.55,78131.27,29.7,-0.10653,7e-05,13.44416]
[1777777880905,35.55,78129.52,29.7,-0.10666,7e-05,13.45501]
[1777777880910,35.55,78129.52,29.7,-0.10666,7e-05,13.45501]
[1777777881007,35.55,78129.52,29.7,-0.10666,7e-05,13.45513]
[1777777886719,35.56,78130.0,29.7,-0.10664,7e-05,13.45361]
[1777777892426,35.56,78130.08,29.7,-0.10663,7e-05,13.45125]
[1777777896197,35.56,78130.05,29.7,-0.10664,7e-05,13.45208]
[1777777896298,35.56,78130.05,29.7,-0.10664,7e-05,13.45229]
[1777777899826,35.56,78130.05,29.7,-0.10664,7e-05,13.45229]
[1777777905517,35.56,78129.2,29.7,-0.10672,7e-05,13.45893]
[1777777909895,35.56,78129.2,29.7,-0.10672,7e-05,13.45893]
[1777777912210,35.56,78129.09,29.7,-0.10673,7e-05,13.46022]
[1777777917082,35.56,78129.09,29.7,-0.10673,7e-05,13.46034]
[1777777925658,35.56,78133.68,29.7,-0.1064,7e-05,13.43106]
[1777777928540,35.56,78133.77,29.7,-0.10639,7e-05,13.43035]
[1777777928542,35.56,78133.77,29.7,-0.10639,7e-05,13.43035]
[1777777933714,35.56,78134.02,29.7,-0.10637,7e-05,13.42837]
[1777777938749,35.56,78133.87,29.7,-0.10638,7e-05,13.42896]
[1777777943784,35.56,78133.87,29.7,-0.10637,7e-05,13.42863]
[1777777947668,35.56,78133.83,29.7,-0.10638,7e-05,13.42882]
[1777777950723,35.56,78133.72,29.7,-0.10638,7e-05,13.4292]
[1777777950723,35.56,78133.72,29.7,-0.10638,7e-05,13.4292]
[1777777956876,35.56,78132.22,29.7,-0.10646,7e-05,13.4345]
[1777777961911,35.56,78131.27,29.7,-0.10652,7e-05,13.4401]
[1777777968961,35.56,78131.56,29.7,-0.10649,7e-05,13.43769]
[1777777971840,35.56,78131.58,29.7,-0.10649,7e-05,13.43749]
[1777777972570,35.56,78131.58,29.7,-0.10649,7e-05,13.43734]
[1777777974739,35.56,78131.58,29.7,-0.10649,7e-05,13.43734]
[1777777977944,35.56,78131.58,29.7,-0.10649,7e-05,13.4372]
[1777777978335,35.56,78131.58,29.7,-0.1065,7e-05,13.43785]
[1777777985076,35.56,78131.18,29.7,-0.10653,7e-05,13.44059]
[1777777992126,35.56,78131.13,29.7,-0.10653,7e-05,13.4411]
[1777777997162,35.56,78130.97,29.7,-0.10655,7e-05,13.44222]
[1777778010256,35.56,78130.56,29.7,-0.10658,7e-05,13.44503]
[1777778019321,35.56,78130.33,29.7,-0.10657,7e-05,13.44289]
[1777778021120,35.56,78130.33,29.7,-0.10657,7e-05,13.44289]
[1777778026546,35.56,78131.64,29.7,-0.10647,7e-05,13.43425]
[1777778033278,35.56,78130.84,29.7,-0.10652,7e-05,13.43846]
[1777778033279,35.56,78130.84,29.7,-0.10652,7e-05,13.43846]
[1777778040468,35.56,78132.15,29.7,-0.10642,7e-05,13.42937]
[1777778047651,35.56,78131.9,29.7,-0.10643,7e-05,13.43071]
[1777778047652,35.56,78131.9,29.7,-0.10643,7e-05,13.43071]
[1777778058594,35.55,78131.88,29.7,-0.10642,7e-05,13.42904]
[1777778059485,35.55,78131.88,29.7,-0.10642,7e-05,13.42904]
[1777778060030,35.55,78131.88,29.7,-0.10642,7e-05,13.42904]
[1777778071685,35.55,78131.2,29.7,-0.10642,7e-05,13.42817]
[1777778077734,35.55,78131.2,29.7,-0.10642,7e-05,13.42757]
[1777778082272,35.55,78131.17,29.7,-0.10642,7e-05,13.42762]
[1777778083824,35.55,78131.17,29.7,-0.10642,7e-05,13.42759]
[1777778085988,35.55,78131.09,29.7,-0.10642,7e-05,13.42797]
[1777778086820,35.55,78131.09,29.7,-0.10642,7e-05,13.42794]
[1777778092832,35.55,78131.06,29.7,-0.10642,7e-05,13.42805]
[1777778093652,35.55,78131.06,29.7,-0.10642,7e-05,13.42805]
[1777778094934,35.55,78131.03,29.7,-0.10642,7e-05,13.42823]
[1777778101899,35.55,78131.5,29.7,-0.10639,7e-05,13.42496]
[1777778107941,35.55,78131.44,29.7,-0.10639,7e-05,13.42528]
[1777778113983,35.55,78130.73,29.7,-0.10644,7e-05,13.42964]
[1777778119018,35.55,78131.48,29.7,-0.10639,7e-05,13.42486]
[1777778124055,35.55,78133.72,29.7,-0.10623,7e-05,13.41084]
[1777778129090,35.55,78133.84,29.7,-0.10622,7e-05,13.41021]
[1777778132593,35.55,78133.84,29.7,-0.10622,7e-05,13.41021]
[1777778133368,35.55,78133.84,29.7,-0.10622,7e-05,13.41021]
[1777778140167,35.55,78133.44,29.7,-0.10623,7e-05,13.4093]
[1777778145202,35.55,78131.45,29.7,-0.10637,7e-05,13.4219]
[1777778149666,35.55,78130.9,29.7,-0.10641,7e-05,13.42541]
[1777778155271,35.55,78132.68,29.7,-0.10628,7e-05,13.41373]
[1777778160310,35.55,78134.32,29.7,-0.10616,7e-05,13.40307]
[1777778165345,35.55,78134.19,29.7,-0.10616,7e-05,13.40354]
[1777778179443,35.55,78134.49,29.7,-0.10613,7e-05,13.40079]
[1777778186492,35.54,78134.48,29.7,-0.10613,7e-05,13.40044]
[1777778191527,35.54,78134.53,29.7,-0.1061,7e-05,13.39617]
[1777778195959,35.54,78134.56,29.7,-0.10609,7e-05,13.39582]
[1777778201598,35.54,78135.29,29.7,-0.10605,7e-05,13.39156]
[1777778206633,35.54,78135.24,29.7,-0.10605,7e-05,13.39218]
[1777778213686,35.55,78135.35,29.7,-0.10605,7e-05,13.3919]
[1777778215360,35.55,78135.35,29.7,-0.10605,7e-05,13.3919]
[1777778217431,35.55,78135.38,29.7,-0.10605,7e-05,13.39183]
[1777778227784,35.55,78135.2,29.7,-0.10607,7e-05,13.39395]
[1777778232820,35.55,78135.23,29.7,-0.10607,7e-05,13.39402]
[1777778239869,35.55,78135.25,29.7,-0.10608,7e-05,13.39426]
[1777778251953,35.55,78135.2,29.7,-0.10606,7e-05,13.39151]
[1777778253078,35.55,78135.2,29.7,-0.10606,7e-05,13.39151]
[1777778257078,35.55,78132.87,29.7,-0.10622,7e-05,13.40602]
[1777778266053,35.55,78132.83,29.7,-0.10622,7e-05,13.40547]
[1777778272095,35.55,78132.88,29.7,-0.10621,7e-05,13.4047]
[1777778278137,35.55,78132.88,29.7,-0.10621,7e-05,13.40427]
[1777778283172,35.55,78132.75,29.7,-0.10621,7e-05,13.40473]
[1777778289214,35.55,78132.01,29.7,-0.10626,7e-05,13.40892]
[1777778292781,35.54,78132.66,29.7,-0.10621,7e-05,13.40462]
[1777778295807,35.54,78132.75,29.7,-0.1062,7e-05,13.404]
[1777778296355,35.54,78132.75,29.7,-0.1062,7e-05,13.404]
[1777778299395,35.54,78132.68,29.7,-0.10621,7e-05,13.40439]
[1777778305326,35.54,78132.64,29.7,-0.10621,7e-05,13.4042]
[1777778309636,35.54,78132.53,29.7,-0.10621,7e-05,13.40467]
[1777778316403,35.54,78132.61,29.7,-0.10617,7e-05,13.39994]
[1777778321438,35.54,78132.64,29.7,-0.10617,7e-05,13.3994]
[1777778327480,35.54,78132.61,29.7,-0.10617,7e-05,13.39917]
[1777778332515,35.54,78132.68,29.7,-0.10616,7e-05,13.39838]
[1777778338558,35.54,78132.84,29.7,-0.10614,7e-05,13.39697]
[1777778345369,35.54,78132.7,29.7,-0.10615,7e-05,13.39771]
[1777778345370,35.54,78132.7,29.7,-0.10615,7e-05,13.39771]
[1777778353662,35.54,78133.05,29.7,-0.10612,7e-05,13.39464]
[1777778357283,35.54,78133.05,29.7,-0.10612,7e-05,13.39464]
[1777778357283,35.54,78133.05,29.7,-0.10612,7e-05,13.39464]
[1777778362725,35.54,78133.03,29.7,-0.10611,7e-05,13.39418]
[1777778369774,35.54,78132.91,29.7,-0.10611,7e-05,13.39448]
[1777778380851,35.53,78132.9,29.7,-0.10608,7e-05,13.39017]
[1777778389914,35.53,78132.76,29.7,-0.10609,7e-05,13.39052]
[1777778403005,35.53,78132.09,29.7,-0.10613,7e-05,13.3939]
[1777778409046,35.53,78132.14,29.7,-0.10612,7e-05,13.39321]
[1777778415089,35.53,78132.26,29.7,-0.10611,7e-05,13.3921]
[1777778420124,35.53,78132.22,29.7,-0.1061,7e-05,13.39206]
[1777778425159,35.53,78131.86,29.7,-0.10613,7e-05,13.39403]
[1777778428046,35.53,78132.04,29.7,-0.10611,7e-05,13.39284]
[1777778428144,35.53,78132.04,29.7,-0.10611,7e-05,13.39272]
[1777778434222,35.53,78132.22,29.7,-0.10606,7e-05,13.38645]
[1777778436301,35.53,78132.22,29.7,-0.10606,7e-05,13.38645]
[1777778436403,35.53,78132.22,29.7,-0.10605,7e-05,13.38573]
[1777778443285,35.53,78132.86,29.7,-0.106,7e-05,13.38134]
[1777778444579,35.53,78132.86,29.7,-0.106,7e-05,13.38134]
[1777778444582,35.53,78132.86,29.7,-0.106,7e-05,13.38134]
[1777778444639,35.53,78135.32,29.7,-0.10583,7e-05,13.36582]
[1777778450334,35.52,78136.22,29.7,-0.10575,7e-05,13.35917]
[1777778456376,35.52,78133.65,29.7,-0.10592,7e-05,13.37407]
[1777778456714,35.52,78133.65,29.7,-0.10592,7e-05,13.37407]
[1777778462418,35.52,78131.69,29.7,-0.10604,7e-05,13.38472]
[1777778467453,35.52,78134.22,29.7,-0.10585,7e-05,13.36767]
[1777778467722,35.52,78134.22,29.7,-0.10585,7e-05,13.36767]
[1777778473498,35.51,78136.4,29.7,-0.10568,7e-05,13.35272]
[1777778478536,35.51,78135.61,29.7,-0.10573,7e-05,13.35672]
[1777778483571,35.51,78134.48,29.7,-0.1058,7e-05,13.36278]
[1777778488605,35.51,78132.59,29.7,-0.10592,7e-05,13.37351]
[1777778493641,35.51,78132.49,29.7,-0.10589,7e-05,13.36933]
[1777778505725,35.5,78132.09,29.7,-0.10588,7e-05,13.36909]
[1777778511767,35.5,78132.12,29.7,-0.10587,7e-05,13.36755]
[1777778516802,35.5,78132.46,29.7,-0.10583,7e-05,13.36431]
[1777778530902,35.49,78132.3,29.7,-0.10581,7e-05,13.36226]
[1777778535937,35.49,78131.85,29.7,-0.10583,7e-05,13.364]
[1777778541979,35.49,78131.75,29.7,-0.10582,7e-05,13.36333]
[1777778547014,35.49,78131.9,29.7,-0.1058,7e-05,13.36133]
[1777778553056,35.48,78131.7,29.7,-0.10578,7e-05,13.35766]
[1777778564133,35.48,78131.68,29.7,-0.10575,7e-05,13.35555]
[1777778566303,35.48,78131.43,29.7,-0.10577,7e-05,13.35692]
[1777778571682,35.48,78131.52,29.7,-0.10575,7e-05,13.35554]
[1777778577223,35.48,78129.93,29.7,-0.10585,7e-05,13.36391]
[1777778582260,35.47,78127.79,29.7,-0.10599,7e-05,13.37626]
[1777778588301,35.47,78128.02,29.7,-0.10596,7e-05,13.37347]
[1777778593337,35.47,78127.92,29.7,-0.10595,7e-05,13.37299]
[1777778599970,35.47,78127.84,29.7,-0.10595,7e-05,13.37306]
[1777778606428,35.46,78123.46,29.7,-0.10623,7e-05,13.39797]
[1777778611463,35.46,78123.94,29.7,-0.10616,7e-05,13.39005]
[1777778618512,35.46,78123.87,29.7,-0.10615,7e-05,13.38881]
[1777778623547,35.46,78123.78,29.7,-0.10614,7e-05,13.38818]
[1777778630596,35.45,78123.54,29.7,-0.10614,7e-05,13.38779]
[1777778635631,35.45,78123.2,29.7,-0.10615,7e-05,13.38874]
[1777778641673,35.45,78123.05,29.7,-0.10614,7e-05,13.38825]
[1777778646710,35.45,78122.94,29.7,-0.10614,7e-05,13.38776]
[1777778649716,35.45,78122.89,29.7,-0.10614,7e-05,13.38784]
[1777778650696,35.45,78122.94,29.7,-0.10613,7e-05,13.38705]
[1777778650976,35.45,78120.76,29.7,-0.10628,7e-05,13.40051]
[1777778651642,35.45,78120.76,29.7,-0.10628,7e-05,13.40051]
[1777778651744,35.45,78119.53,29.7,-0.10637,7e-05,13.40819]
[1777778654827,35.45,78119.45,29.7,-0.10637,7e-05,13.40858]
[1777778659236,35.44,78120.44,29.7,-0.1063,7e-05,13.40211]
[1777778659800,35.44,78121.38,29.7,-0.10623,7e-05,13.39596]
[1777778661300,35.44,78121.42,29.7,-0.10623,7e-05,13.39547]
[1777778661814,35.44,78121.45,29.7,-0.10622,7e-05,13.39523]
[1777778666849,35.44,78121.41,29.7,-0.10622,7e-05,13.39526]
[1777778671884,35.44,78120.04,29.7,-0.10629,7e-05,13.39997]
[1777778676919,35.44,78119.98,29.7,-0.1063,7e-05,13.4001]
[1777778681932,35.44,78119.98,29.7,-0.1063,7e-05,13.4001]
[1777778681935,35.44,78119.84,29.7,-0.1063,7e-05,13.40079]
[1777778681954,35.44,78119.76,29.7,-0.10631,7e-05,13.40125]
[1777778686989,35.44,78119.17,29.7,-0.10634,7e-05,13.40375]
[1777778692027,35.44,78119.01,29.7,-0.10634,7e-05,13.40357]
[1777778695973,35.44,78118.97,29.7,-0.10633,7e-05,13.40312]
[1777778696882,35.44,78118.97,29.7,-0.10633,7e-05,13.40312]
[1777778697553,35.44,78119.08,29.7,-0.10632,7e-05,13.4022]
[1777778698892,35.44,78119.01,29.7,-0.10632,7e-05,13.40241]
[1777778699631,35.44,78118.76,29.7,-0.10634,7e-05,13.40375]
[1777778707132,35.43,78118.5,29.7,-0.10633,7e-05,13.40332]
[1777778715188,35.43,78118.45,29.7,-0.10632,7e-05,13.40186]
[1777778721231,35.43,78118.05,29.7,-0.10633,7e-05,13.40306]
[1777778727273,35.42,78117.44,29.7,-0.10636,7e-05,13.4056]
[1777778732308,35.42,78117.48,29.7,-0.10632,7e-05,13.4006]
[1777778737343,35.42,78117.48,29.7,-0.10631,7e-05,13.39955]
[1777778743677,35.42,78117.47,29.7,-0.10631,7e-05,13.39941]
[1777778745899,35.42,78117.48,29.7,-0.10629,7e-05,13.39813]
[1777778751441,35.42,78117.25,29.7,-0.1063,7e-05,13.39819]
[1777778756475,35.41,78117.48,29.7,-0.10627,7e-05,13.39576]
[1777778762518,35.41,78117.49,29.7,-0.10626,7e-05,13.39456]
[1777778769567,35.41,78115.13,29.7,-0.10641,7e-05,13.40808]
[1777778775609,35.41,78114.4,29.7,-0.10645,7e-05,13.4114]
[1777778782658,35.4,78113.83,29.7,-0.10647,7e-05,13.41353]
[1777778789819,35.4,78113.58,29.7,-0.10648,7e-05,13.41469]
[1777778790633,35.4,78113.58,29.7,-0.10647,7e-05,13.41344]
[1777778795748,35.4,78113.18,29.7,-0.10646,7e-05,13.41108]
[1777778799796,35.4,78113.18,29.7,-0.10646,7e-05,13.41108]
[1777778804825,35.4,78111.76,29.7,-0.10655,7e-05,13.41881]
[1777778811861,35.39,78111.07,29.7,-0.10658,7e-05,13.4211]
[1777778812219,35.39,78111.07,29.7,-0.10658,7e-05,13.4211]
[1777778817904,35.39,78115.4,29.7,-0.10625,7e-05,13.39267]
[1777778822939,35.39,78115.79,29.7,-0.10622,7e-05,13.38945]
[1777778827974,35.39,78119.31,29.7,-0.10596,7e-05,13.36658]
[1777778832226,35.39,78124.38,29.7,-0.1056,7e-05,13.33433]
[1777778838044,35.39,78126.81,29.7,-0.10542,7e-05,13.31866]
[1777778841143,35.39,78133.4,29.7,-0.10496,7e-05,13.27713]
[1777778849121,35.39,78132.82,29.7,-0.10499,7e-05,13.28062]
[1777778854156,35.39,78129.39,29.7,-0.10521,7e-05,13.29829]
[1777778859192,35.39,78127.85,29.7,-0.10531,7e-05,13.30754]
[1777778864227,35.39,78128.36,29.7,-0.10527,7e-05,13.30388]
[1777778870268,35.38,78127.77,29.7,-0.10531,7e-05,13.30701]
[1777778881346,35.38,78127.31,29.7,-0.10533,7e-05,13.30871]
[1777778887388,35.38,78127.15,29.7,-0.10533,7e-05,13.30904]
[1777778892399,35.38,78127.27,29.7,-0.10532,7e-05,13.30772]
[1777778904507,35.38,78127.3,29.7,-0.1053,7e-05,13.30617]
[1777778910549,35.38,78127.83,29.7,-0.10526,7e-05,13.3022]
[1777778915583,35.38,78128.8,29.7,-0.10516,7e-05,13.29194]
[1777778921628,35.38,78129.67,29.7,-0.10509,7e-05,13.28597]
[1777778927670,35.37,78129.77,29.7,-0.10508,7e-05,13.28486]
[1777778934719,35.37,78132.69,29.7,-0.10487,7e-05,13.26597]
[1777778940761,35.37,78134.59,29.7,-0.10473,7e-05,13.25384]
[1777778945804,35.37,78135.13,29.7,-0.10469,7e-05,13.25031]
[1777778945904,35.37,78134.98,29.7,-0.1047,7e-05,13.25122]
[1777778951838,35.37,78131.52,29.7,-0.10495,7e-05,13.2736]
[1777778959894,35.38,78130.5,29.7,-0.10503,7e-05,13.28082]
[1777778964929,35.38,78130.58,29.7,-0.10503,7e-05,13.28078]
[1777778969963,35.38,78128.26,29.7,-0.1052,7e-05,13.29581]
[1777778974712,35.38,78126.67,29.7,-0.10529,7e-05,13.30239]
[1777778974999,35.38,78126.35,29.7,-0.10531,7e-05,13.30428]
[1777778982051,35.38,78125.47,29.7,-0.10537,7e-05,13.30896]
[1777778991114,35.37,78125.19,29.7,-0.10537,7e-05,13.30966]
[1777778993495,35.37,78114.99,29.7,-0.10609,7e-05,13.37348]
[1777778993498,35.37,78114.99,29.7,-0.10609,7e-05,13.37348]
[1777778993499,35.37,78114.99,29.7,-0.10609,7e-05,13.37348]
[1777778993529,35.37,78114.99,29.7,-0.10609,7e-05,13.37348]
[1777778994135,35.37,78113.78,29.7,-0.10618,7e-05,13.38122]
[1777778999394,35.37,78114.04,29.7,-0.10617,7e-05,13.38011]
[1777779002383,35.37,78113.89,29.7,-0.10618,7e-05,13.38118]
[1777779002384,35.37,78113.89,29.7,-0.10618,7e-05,13.38118]
[1777779003085,35.37,78113.89,29.7,-0.10618,7e-05,13.38118]
[1777779003612,35.37,78113.89,29.7,-0.10618,7e-05,13.38119]
[1777779005212,35.37,78113.91,29.7,-0.10617,7e-05,13.38066]
[1777779005705,35.37,78113.91,29.7,-0.10617,7e-05,13.38066]
[1777779006218,35.37,78116.42,29.7,-0.106,7e-05,13.36502]
[1777779006501,35.37,78116.42,29.7,-0.106,7e-05,13.36502]
[1777779007228,35.37,78116.71,29.7,-0.10598,7e-05,13.36303]
[1777779013270,35.37,78121.57,29.7,-0.10562,7e-05,13.33172]
[1777779018307,35.37,78122.94,29.7,-0.10552,7e-05,13.32257]
[1777779024349,35.37,78123.29,29.7,-0.10549,7e-05,13.31977]
[1777779032406,35.37,78124.04,29.7,-0.1054,7e-05,13.31062]
[1777779039079,35.37,78124.53,29.7,-0.10536,7e-05,13.30721]
[1777779043257,35.37,78124.53,29.7,-0.10536,7e-05,13.30697]
[1777779056574,35.36,78119.62,29.7,-0.10569,7e-05,13.33585]
[1777779060637,35.36,78120.66,29.7,-0.10561,7e-05,13.32895]
[1777779066644,35.36,78124.27,29.7,-0.10535,7e-05,13.30564]
[1777779071679,35.36,78124.8,29.7,-0.10531,7e-05,13.30193]
[1777779076714,35.36,78125.35,29.7,-0.10526,7e-05,13.29813]
[1777779084769,35.36,78125.85,29.7,-0.10522,7e-05,13.29443]
[1777779090250,35.36,78126.1,29.7,-0.1052,7e-05,13.29259]
[1777779094050,35.36,78128.55,29.7,-0.105,7e-05,13.27329]
[1777779094054,35.36,78131.02,29.7,-0.10483,7e-05,13.25775]
[1777779094488,35.36,78131.02,29.7,-0.10483,7e-05,13.25775]
[1777779100884,35.36,78133.63,29.7,-0.10462,7e-05,13.23943]
[1777779106926,35.35,78135.6,29.7,-0.10446,7e-05,13.22516]
[1777779116256,35.35,78137.04,29.7,-0.10435,7e-05,13.21522]
[1777779121085,35.35,78136.85,29.7,-0.10434,7e-05,13.21382]
[1777779129081,35.34,78137.18,29.7,-0.10428,7e-05,13.20884]
[1777779129838,35.34,78137.18,29.7,-0.10428,7e-05,13.20884]
[1777779129918,35.34,78137.18,29.7,-0.10428,7e-05,13.20884]
[1777779133102,35.34,78137.22,29.7,-0.10427,7e-05,13.20802]
[1777779135828,35.34,78137.23,29.7,-0.10426,7e-05,13.20683]
[1777779139829,35.34,78136.97,29.7,-0.10426,7e-05,13.20707]
[1777779149281,35.33,78136.76,29.7,-0.10425,7e-05,13.20618]
[1777779149382,35.33,78136.76,29.7,-0.10425,7e-05,13.20563]
[1777779150298,35.33,78136.76,29.7,-0.10425,7e-05,13.20563]
[1777779151828,35.33,78136.83,29.7,-0.10422,7e-05,13.20163]
[1777779151888,35.33,78136.83,29.7,-0.10422,7e-05,13.20163]
[1777779152652,35.33,78136.83,29.7,-0.10422,7e-05,13.20163]
[1777779153200,35.33,78136.83,29.7,-0.10422,7e-05,13.20163]
[1777779153250,35.33,78136.79,29.7,-0.10422,7e-05,13.20165]
[1777779155097,35.33,78136.79,29.7,-0.10422,7e-05,13.20165]
[1777779163320,35.33,78136.79,29.7,-0.10419,7e-05,13.19889]
[1777779167317,35.33,78136.69,29.7,-0.10419,7e-05,13.19895]
[1777779173391,35.32,78139.4,29.7,-0.10398,7e-05,13.17979]
[1777779178426,35.32,78144.95,29.7,-0.10358,7e-05,13.14386]
[1777779178452,35.32,78144.95,29.7,-0.10358,7e-05,13.14386]
[1777779185875,35.32,78143.93,29.7,-0.10364,7e-05,13.14928]
[1777779191517,35.32,78145.94,29.7,-0.10348,7e-05,13.13517]
[1777779192464,35.32,78145.94,29.7,-0.10348,7e-05,13.13517]
[1777779192466,35.32,78145.94,29.7,-0.10348,7e-05,13.13517]
[1777779192524,35.32,78147.24,29.7,-0.10339,7e-05,13.12686]
[1777779199573,35.32,78146.63,29.7,-0.10344,7e-05,13.13191]
[1777779204607,35.32,78146.13,29.7,-0.10349,7e-05,13.13594]
[1777779209643,35.32,78145.87,29.7,-0.10352,7e-05,13.13847]
[1777779214678,35.32,78145.67,29.7,-0.10352,7e-05,13.13697]
[1777779219713,35.32,78146.26,29.7,-0.10349,7e-05,13.13424]
[1777779224896,35.33,78147.45,29.7,-0.10341,7e-05,13.12759]
[1777779230791,35.33,78155.35,29.7,-0.10288,7e-05,13.07997]
[1777779231576,35.33,78155.35,29.7,-0.10288,7e-05,13.07997]
[1777779231798,35.33,78155.51,29.7,-0.10287,7e-05,13.07927]
[1777779236833,35.33,78159.77,29.7,-0.10258,7e-05,13.05262]
[1777779238177,35.33,78159.77,29.7,-0.10258,7e-05,13.05262]
[1777779238278,35.33,78159.99,29.7,-0.10256,7e-05,13.0513]
[1777779238538,35.33,78159.99,29.7,-0.10256,7e-05,13.0513]
[1777779238847,35.33,78163.38,29.7,-0.10233,7e-05,13.03013]
[1777779243882,35.33,78168.13,29.7,-0.102,7e-05,13.00099]
[1777779248917,35.33,78169.21,29.7,-0.10194,7e-05,12.99475]
[1777779253952,35.33,78168.98,29.7,-0.10196,7e-05,12.99672]
[1777779255906,35.33,78169.97,29.7,-0.10189,7e-05,12.99064]
[1777779255966,35.33,78170.86,29.7,-0.10183,7e-05,12.98521]
[1777779258107,35.33,78170.97,29.7,-0.10183,7e-05,12.98496]
[1777779258161,35.33,78171.32,29.7,-0.10181,7e-05,12.98323]
[1777779264022,35.34,78172.56,29.7,-0.10173,7e-05,12.97656]
[1777779269057,35.34,78174.93,29.7,-0.10158,7e-05,12.9624]
[1777779274092,35.34,78174.92,29.7,-0.10156,7e-05,12.95947]
[1777779280134,35.34,78174.85,29.7,-0.10157,7e-05,12.96067]
[1777779285173,35.34,78173.38,29.7,-0.10168,7e-05,12.97042]
[1777779290207,35.34,78172.68,29.7,-0.10173,7e-05,12.97525]
[1777779296249,35.34,78172.61,29.7,-0.10175,7e-05,12.97622]
[1777779301285,35.34,78173.48,29.7,-0.10169,7e-05,12.97132]
[1777779306321,35.34,78173.89,29.7,-0.10167,7e-05,12.96922]
[1777779311356,35.34,78176.0,29.7,-0.10153,7e-05,12.95659]
[1777779313622,35.34,78175.97,29.7,-0.10153,7e-05,12.95699]
[1777779314166,35.34,78175.97,29.7,-0.10153,7e-05,12.95699]
[1777779318047,35.34,78176.23,29.7,-0.10152,7e-05,12.95569]
[1777779318405,35.35,78176.3,29.7,-0.10152,7e-05,12.9558]
[1777779323440,35.35,78183.82,29.7,-0.10103,7e-05,12.91135]
[1777779328475,35.35,78184.85,29.7,-0.10098,7e-05,12.90739]
[1777779329233,35.35,78184.85,29.7,-0.10098,7e-05,12.90739]
[1777779330096,35.35,78186.3,29.7,-0.10089,7e-05,12.89886]
[1777779330488,35.36,78187.51,29.7,-0.10081,7e-05,12.89152]
[1777779333953,35.36,78189.23,29.7,-0.10067,7e-05,12.87775]
[1777779339552,35.36,78189.75,29.7,-0.10065,7e-05,12.87569]
[1777779344587,35.36,78189.96,29.7,-0.10065,7e-05,12.87532]
[1777779349622,35.36,78190.03,29.7,-0.10065,7e-05,12.87578]
[1777779352613,35.36,78190.11,29.7,-0.10065,7e-05,12.87546]
[1777779353962,35.36,78190.82,29.7,-0.1006,7e-05,12.8714]
[1777779360359,35.36,78196.07,29.7,-0.10026,7e-05,12.84015]
[1777779361838,35.37,78194.83,29.7,-0.10035,7e-05,12.84834]
[1777779361895,35.37,78194.83,29.7,-0.10035,7e-05,12.84834]
[1777779367036,35.37,78180.95,29.7,-0.10131,7e-05,12.93539]
[1777779373186,35.37,78180.49,29.7,-0.10134,7e-05,12.9385]
[1777779379834,35.37,78176.86,29.7,-0.10161,7e-05,12.9625]
[1777779384869,35.37,78176.37,29.7,-0.10164,7e-05,12.96603]
[1777779389904,35.37,78174.98,29.7,-0.10174,7e-05,12.97508]
[1777779395945,35.37,78175.83,29.7,-0.10167,7e-05,12.96666]
[1777779396676,35.37,78175.83,29.7,-0.10167,7e-05,12.96666]
[1777779396677,35.37,78175.83,29.7,-0.10167,7e-05,12.96666]
[1777779402996,35.37,78174.92,29.7,-0.10174,7e-05,12.97293]
[1777779410044,35.37,78175.06,29.7,-0.10173,7e-05,12.97259]
[1777779410693,35.37,78175.06,29.7,-0.10173,7e-05,12.97259]
[1777779413045,35.37,78175.03,29.7,-0.10174,7e-05,12.97292]
[1777779414657,35.37,78175.03,29.7,-0.10174,7e-05,12.97299]
[1777779420017,35.38,78175.04,29.7,-0.10174,7e-05,12.97334]
[1777779420893,35.38,78174.9,29.7,-0.10175,7e-05,12.97428]
[1777779428552,35.38,78174.94,29.7,-0.10175,7e-05,12.97434]
[1777779429137,35.38,78174.94,29.7,-0.10175,7e-05,12.97457]
[1777779435220,35.38,78174.94,29.7,-0.10176,7e-05,12.97492]
[1777779436098,35.38,78174.94,29.7,-0.10176,7e-05,12.97492]
[1777779437661,35.38,78174.94,29.7,-0.10176,7e-05,12.97497]
[1777779442045,35.38,78174.97,29.7,-0.10176,7e-05,12.975]
[1777779447305,35.38,78177.73,29.7,-0.10157,7e-05,12.9582]
[1777779448585,35.38,78177.73,29.7,-0.10157,7e-05,12.9582]
[1777779449760,35.38,78182.64,29.7,-0.10124,7e-05,12.9278]
[1777779455361,35.38,78183.72,29.7,-0.10115,7e-05,12.91819]
[1777779459580,35.38,78184.3,29.7,-0.10111,7e-05,12.91496]
[1777779465431,35.38,78184.48,29.7,-0.10111,7e-05,12.91471]
[1777779470473,35.38,78184.45,29.7,-0.10112,7e-05,12.91561]
[1777779470749,35.38,78184.45,29.7,-0.10112,7e-05,12.91561]
[1777779475697,35.38,78184.48,29.7,-0.10112,7e-05,12.91564]
[1777779481551,35.39,78185.2,29.7,-0.10108,7e-05,12.91218]
[1777779483033,35.39,78185.2,29.7,-0.10108,7e-05,12.91218]
[1777779491620,35.39,78185.2,29.7,-0.10109,7e-05,12.91323]
[1777779498669,35.39,78185.23,29.7,-0.1011,7e-05,12.91371]
[1777779503705,35.39,78185.23,29.7,-0.1011,7e-05,12.91416]
[1777779508740,35.39,78185.11,29.7,-0.10111,7e-05,12.91534]
[1777779513775,35.39,78184.83,29.7,-0.10111,7e-05,12.91387]
[1777779520824,35.39,78184.86,29.7,-0.10112,7e-05,12.91427]
[1777779526865,35.39,78184.93,29.7,-0.10112,7e-05,12.91433]
[1777779533915,35.39,78184.79,29.7,-0.10113,7e-05,12.91578]
[1777779541971,35.39,78184.88,29.7,-0.10114,7e-05,12.91588]
[1777779548014,35.4,78184.63,29.7,-0.10116,7e-05,12.91793]
[1777779553049,35.4,78184.52,29.7,-0.10117,7e-05,12.91901]
[1777779562112,35.4,78184.54,29.7,-0.10118,7e-05,12.9196]
[1777779567147,35.4,78184.41,29.7,-0.10119,7e-05,12.9208]
[1777779574197,35.4,78184.48,29.7,-0.10117,7e-05,12.91727]
[1777779579232,35.4,78184.77,29.7,-0.10115,7e-05,12.91587]
[1777779587288,35.4,78184.62,29.7,-0.10117,7e-05,12.91745]
[1777779597358,35.4,78185.21,29.7,-0.10114,7e-05,12.91457]
[1777779602393,35.4,78185.14,29.7,-0.10114,7e-05,12.91542]
[1777779610448,35.4,78185.17,29.7,-0.10115,7e-05,12.91589]
[1777779622533,35.41,78185.13,29.7,-0.10116,7e-05,12.91706]
[1777779628575,35.41,78185.09,29.7,-0.10117,7e-05,12.91775]
[1777779633610,35.41,78181.12,29.7,-0.10142,7e-05,12.93911]
[1777779634593,35.41,78181.12,29.7,-0.10142,7e-05,12.93911]
[1777779637831,35.41,78176.77,29.7,-0.10172,7e-05,12.96626]
[1777779646022,35.41,78176.77,29.7,-0.10172,7e-05,12.96625]
[1777779655765,35.41,78176.77,29.7,-0.10172,7e-05,12.96636]
[1777779661270,35.41,78176.77,29.7,-0.10172,7e-05,12.96636]
[1777779669119,35.41,78176.77,29.7,-0.10173,7e-05,12.96656]
[1777779669121,35.41,78176.77,29.7,-0.10173,7e-05,12.96656]
[1777779674813,35.41,78175.54,29.7,-0.10181,7e-05,12.97443]
[1777779675071,35.41,78175.54,29.7,-0.10181,7e-05,12.97443]
[1777779676828,35.41,78175.43,29.7,-0.10182,7e-05,12.97544]
[1777779676912,35.41,78175.5,29.7,-0.10182,7e-05,12.97532]
[1777779679827,35.41,78175.47,29.7,-0.10183,7e-05,12.97586]
[1777779687989,35.42,78175.47,29.7,-0.10186,7e-05,12.97927]
[1777779693024,35.42,78174.82,29.7,-0.1019,7e-05,12.98135]
[1777779704829,35.42,78174.85,29.7,-0.10191,7e-05,12.98184]
[1777779707827,35.43,78175.32,29.7,-0.10192,7e-05,12.98258]
[1777779721220,35.43,78175.2,29.7,-0.10198,7e-05,12.98832]
[1777779730284,35.44,78175.86,29.7,-0.10196,7e-05,12.98713]
[1777779735319,35.44,78175.82,29.7,-0.10198,7e-05,12.98903]
[1777779742368,35.45,78175.72,29.7,-0.10202,7e-05,12.99192]
[1777779747403,35.45,78175.65,29.7,-0.10204,7e-05,12.99396]
[1777779752438,35.45,78175.82,29.7,-0.10202,7e-05,12.99084]
[1777779758217,35.45,78175.72,29.7,-0.10204,7e-05,12.99241]
[1777779766536,35.46,78175.06,29.7,-0.10212,7e-05,12.99995]
[1777779767837,35.46,78175.06,29.7,-0.10212,7e-05,12.99995]
[1777779774592,35.46,78175.29,29.7,-0.10213,7e-05,13.00095]
[1777779782648,35.47,78175.24,29.7,-0.10216,7e-05,13.00366]
[1777779789697,35.47,78175.26,29.7,-0.10218,7e-05,13.00559]
[1777779796412,35.47,78175.29,29.7,-0.10219,7e-05,13.00658]
[1777779796512,35.48,78175.29,29.7,-0.1022,7e-05,13.00745]
[1777779808833,35.49,78174.92,29.7,-0.10229,7e-05,13.01595]
[1777779813868,35.49,78174.86,29.7,-0.1023,7e-05,13.01503]
[1777779823003,35.49,78174.86,29.7,-0.1023,7e-05,13.01503]
[1777779831994,35.5,78174.78,29.7,-0.10239,7e-05,13.02383]
[1777779839043,35.51,78173.8,29.7,-0.10249,7e-05,13.03305]
[1777779840595,35.51,78173.61,29.7,-0.10251,7e-05,13.03467]
[1777779840622,35.51,78173.61,29.7,-0.10251,7e-05,13.03467]
[1777779840693,35.51,78173.61,29.7,-0.10251,7e-05,13.03467]
[1777779840944,35.51,78173.61,29.7,-0.10251,7e-05,13.03467]
[1777779841085,35.51,78159.31,29.7,-0.1035,7e-05,13.1236]
[1777779841361,35.51,78159.31,29.7,-0.1035,7e-05,13.1236]
[1777779841448,35.51,78159.31,29.7,-0.1035,7e-05,13.1236]
[1777779842100,35.51,78159.31,29.7,-0.1035,7e-05,13.1236]
[1777779842204,35.51,78159.31,29.7,-0.1035,7e-05,13.1236]
[1777779842233,35.51,78159.31,29.7,-0.1035,7e-05,13.1236]
[1777779842167,35.51,78139.73,29.7,-0.10487,7e-05,13.24572]
[1777779842997,35.51,78139.73,29.7,-0.10487,7e-05,13.24572]
[1777779843004,35.51,78139.73,29.7,-0.10487,7e-05,13.24572]
[1777779843016,35.51,78139.73,29.7,-0.10487,7e-05,13.24572]
[1777779843108,35.51,78134.56,29.7,-0.10524,7e-05,13.27846]
[1777779844752,35.51,78130.65,29.7,-0.10552,7e-05,13.30357]
[1777779845051,35.51,78130.65,29.7,-0.10552,7e-05,13.30357]
[1777779845932,35.51,78131.77,29.7,-0.10544,7e-05,13.29656]
[1777779849831,35.52,78134.46,29.7,-0.10528,7e-05,13.28218]
[1777779850094,35.52,78134.46,29.7,-0.10528,7e-05,13.28218]
[1777779850157,35.52,78133.42,29.7,-0.10536,7e-05,13.2892]
[1777779852516,35.52,78132.87,29.7,-0.1054,7e-05,13.29329]
[1777779856296,35.52,78131.94,29.7,-0.10548,7e-05,13.29988]
[1777779857084,35.52,78131.94,29.7,-0.10548,7e-05,13.29988]
[1777779857999,35.52,78131.71,29.7,-0.1055,7e-05,13.30149]
[1777779861834,35.52,78131.91,29.7,-0.10549,7e-05,13.30095]
[1777779868283,35.52,78131.84,29.7,-0.10551,7e-05,13.30263]
[1777779868297,35.52,78131.84,29.7,-0.10551,7e-05,13.30263]
[1777779868622,35.52,78131.84,29.7,-0.10551,7e-05,13.30263]
[1777779868650,35.52,78131.84,29.7,-0.10551,7e-05,13.30263]
[1777779874325,35.52,78131.1,29.7,-0.10554,7e-05,13.30371]
[1777779875301,35.52,78131.1,29.7,-0.10554,7e-05,13.30371]
[1777779876921,35.52,78131.2,29.7,-0.10553,7e-05,13.3031]
[1777779877724,35.52,78131.13,29.7,-0.10553,7e-05,13.30356]
[1777779883034,35.52,78131.27,29.7,-0.10553,7e-05,13.30279]
[1777779888979,35.52,78131.24,29.7,-0.10553,7e-05,13.30302]
[1777779890036,35.53,78131.24,29.7,-0.10554,7e-05,13.30376]
[1777779890539,35.53,78131.24,29.7,-0.10554,7e-05,13.30378]
[1777779894934,35.53,78131.24,29.7,-0.10554,7e-05,13.30386]
[1777779900894,35.53,78131.3,29.7,-0.10554,7e-05,13.30361]
[1777779906549,35.53,78130.25,29.7,-0.10561,7e-05,13.31029]
[1777779912796,35.53,78130.3,29.7,-0.10561,7e-05,13.31002]
[1777779919639,35.53,78130.3,29.7,-0.10561,7e-05,13.31017]
[1777779924675,35.53,78133.87,29.7,-0.10536,7e-05,13.28805]
[1777779930657,35.53,78133.98,29.7,-0.10535,7e-05,13.28758]
[1777779936759,35.53,78134.16,29.7,-0.10532,7e-05,13.28323]
[1777779941793,35.53,78132.49,29.7,-0.10544,7e-05,13.29394]
[1777779948968,35.53,78133.11,29.7,-0.1054,7e-05,13.29024]
[1777779951441,35.53,78135.1,29.7,-0.10526,7e-05,13.27804]
[1777779954481,35.53,78135.67,29.7,-0.10523,7e-05,13.27468]
[1777779958583,35.53,78137.41,29.7,-0.10511,7e-05,13.2641]
[1777779964954,35.53,78139.04,29.7,-0.105,7e-05,13.25452]
[1777779965734,35.53,78139.04,29.7,-0.105,7e-05,13.25452]
[1777779965736,35.53,78139.04,29.7,-0.105,7e-05,13.25452]
[1777779965962,35.53,78139.01,29.7,-0.105,7e-05,13.2548]
[1777779967237,35.53,78139.01,29.7,-0.105,7e-05,13.2548]
[1777779969844,35.53,78144.65,29.7,-0.1046,7e-05,13.21931]
[1777779975025,35.53,78147.35,29.7,-0.10441,7e-05,13.20214]
[1777779980060,35.53,78150.48,29.7,-0.10419,7e-05,13.1825]
[1777779986102,35.53,78152.03,29.7,-0.10408,7e-05,13.17288]
[1777779992144,35.53,78152.18,29.7,-0.10405,7e-05,13.16855]
[1777779997178,35.53,78150.86,29.7,-0.10415,7e-05,13.17709]
[1777780004228,35.53,78149.64,29.7,-0.10424,7e-05,13.18514]
[1777780011277,35.53,78149.73,29.7,-0.10424,7e-05,13.18504]
[1777780013975,35.53,78150.93,29.7,-0.10415,7e-05,13.1778]
[1777780019333,35.53,78151.21,29.7,-0.10414,7e-05,13.1767]
[1777780025375,35.54,78150.75,29.7,-0.10418,7e-05,13.18018]
[1777780030422,35.54,78149.69,29.7,-0.10426,7e-05,13.1873]
[1777780031847,35.54,78149.71,29.7,-0.10426,7e-05,13.18727]
[1777780037471,35.54,78149.78,29.7,-0.10426,7e-05,13.18742]
[1777780044520,35.54,78149.84,29.7,-0.10427,7e-05,13.18777]
[1777780050561,35.54,78150.21,29.7,-0.10425,7e-05,13.18612]
[1777780055596,35.54,78150.18,29.7,-0.10423,7e-05,13.1832]
[1777780060632,35.54,78150.55,29.7,-0.10421,7e-05,13.18148]
[1777780067681,35.54,78150.4,29.7,-0.10423,7e-05,13.18328]
[1777780075737,35.55,78150.89,29.7,-0.10421,7e-05,13.18122]
[1777780081779,35.55,78149.6,29.7,-0.10431,7e-05,13.19]
[1777780092856,35.55,78150.95,29.7,-0.10423,7e-05,13.1829]
[1777780098897,35.55,78152.07,29.7,-0.10416,7e-05,13.17664]
[1777780103933,35.55,78162.15,29.7,-0.10346,7e-05,13.1147]
[1777780108968,35.55,78161.56,29.7,-0.10352,7e-05,13.11945]
[1777780114094,35.55,78161.54,29.7,-0.1035,7e-05,13.11678]
[1777780122059,35.56,78161.72,29.7,-0.10351,7e-05,13.11756]
[1777780129108,35.56,78161.71,29.7,-0.10353,7e-05,13.11904]
[1777780134142,35.56,78162.26,29.7,-0.1035,7e-05,13.11657]
[1777780140185,35.56,78163.5,29.7,-0.10343,7e-05,13.11004]
[1777780146227,35.57,78167.01,29.7,-0.1032,7e-05,13.08958]
[1777780149094,35.57,78166.95,29.7,-0.1032,7e-05,13.09018]
[1777780151862,35.57,78171.53,29.7,-0.1029,7e-05,13.06271]
[1777780154590,35.57,78171.73,29.7,-0.10289,7e-05,13.06226]
[1777780159565,35.57,78172.48,29.7,-0.10285,7e-05,13.05866]
[1777780163506,35.57,78183.33,29.7,-0.10212,7e-05,12.99244]
[1777780164353,35.58,78178.81,29.7,-0.10243,7e-05,13.02108]
[1777780164933,35.58,78178.81,29.7,-0.10243,7e-05,13.02108]
[1777780165360,35.58,78179.28,29.7,-0.1024,7e-05,13.01818]
[1777780165945,35.58,78179.28,29.7,-0.1024,7e-05,13.01818]
[1777780166367,35.58,78179.43,29.7,-0.10239,7e-05,13.01755]
[1777780168584,35.58,78179.31,29.7,-0.1024,7e-05,13.01827]
[1777780172004,35.58,78179.57,29.7,-0.10236,7e-05,13.01289]
[1777780172408,35.58,78179.62,29.7,-0.10235,7e-05,13.01255]
[1777780177444,35.58,78181.1,29.7,-0.10227,7e-05,13.00512]
[1777780179841,35.58,78181.19,29.7,-0.10227,7e-05,13.00486]
[1777780184524,35.58,78181.6,29.7,-0.10225,7e-05,13.00349]
[1777780184547,35.58,78181.6,29.7,-0.10225,7e-05,13.00349]
[1777780184655,35.58,78181.6,29.7,-0.10225,7e-05,13.00349]
[1777780190540,35.59,78184.84,29.7,-0.10206,7e-05,12.98585]
[1777780195574,35.59,78186.34,29.7,-0.10197,7e-05,12.97808]
[1777780195856,35.59,78186.34,29.7,-0.10197,7e-05,12.97808]
[1777780196582,35.59,78186.24,29.7,-0.10198,7e-05,12.97868]
[1777780200305,35.59,78186.73,29.7,-0.10194,7e-05,12.97558]
[1777780202623,35.59,78186.98,29.7,-0.10193,7e-05,12.97493]
[1777780207659,35.59,78182.88,29.7,-0.10223,7e-05,13.00172]
[1777780210711,35.59,78182.6,29.7,-0.10226,7e-05,13.00395]
[1777780216722,35.6,78182.87,29.7,-0.10226,7e-05,13.004]
[1777780218301,35.6,78182.87,29.7,-0.10226,7e-05,13.004]
[1777780222341,35.6,78182.15,29.7,-0.10232,7e-05,13.00941]
[1777780223036,35.6,78182.08,29.7,-0.10232,7e-05,13.01008]
[1777780223971,35.6,78182.08,29.7,-0.10233,7e-05,13.01031]
[1777780224848,35.6,78182.08,29.7,-0.10233,7e-05,13.01054]
[1777780230820,35.6,78182.35,29.7,-0.10233,7e-05,13.01049]
[1777780235855,35.6,78182.41,29.7,-0.10231,7e-05,13.00762]
[1777780238622,35.6,78182.09,29.7,-0.10234,7e-05,13.00983]
[1777780238636,35.6,78182.09,29.7,-0.10234,7e-05,13.00983]
[1777780238700,35.6,78182.23,29.7,-0.10233,7e-05,13.00919]
[1777780238981,35.6,78182.23,29.7,-0.10233,7e-05,13.00919]
[1777780239208,35.6,78182.23,29.7,-0.10233,7e-05,13.00919]
[1777780240056,35.6,78188.23,29.7,-0.10192,7e-05,12.97229]
[1777780240132,35.6,78192.56,29.7,-0.10163,7e-05,12.94581]
[1777780240793,35.6,78192.56,29.7,-0.10163,7e-05,12.94581]
[1777780241498,35.6,78192.56,29.7,-0.10163,7e-05,12.94581]
[1777780250338,35.61,78186.76,29.7,-0.10202,7e-05,12.98172]
[1777780250339,35.61,78186.76,29.7,-0.10202,7e-05,12.98172]
[1777780256001,35.6,78186.37,29.7,-0.10205,7e-05,12.98389]
[1777780258889,35.6,78186.44,29.7,-0.10204,7e-05,12.98342]
[1777780262020,35.6,78186.3,29.7,-0.10205,7e-05,12.98416]
[1777780262043,35.6,78186.26,29.7,-0.10205,7e-05,12.98438]
[1777780276141,35.61,78186.2,29.7,-0.1021,7e-05,12.98878]
[1777780283189,35.61,78186.24,29.7,-0.10212,7e-05,12.9905]
[1777780293260,35.62,78186.35,29.7,-0.10212,7e-05,12.98895]
[1777780298299,35.62,78187.35,29.7,-0.10206,7e-05,12.98418]
[1777780304341,35.63,78187.16,29.7,-0.1021,7e-05,12.98703]
[1777780307830,35.63,78187.29,29.7,-0.1021,7e-05,12.98707]
[1777780321412,35.63,78185.0,29.7,-0.10227,7e-05,13.00262]
[1777780323020,35.63,78185.04,29.7,-0.10229,7e-05,13.00463]
[1777780324849,35.63,78191.98,29.7,-0.10182,7e-05,12.96246]
[1777780330523,35.64,78191.92,29.7,-0.10185,7e-05,12.96462]
[1777780336565,35.64,78191.75,29.7,-0.10188,7e-05,12.96742]
[1777780341600,35.64,78196.38,29.7,-0.10157,7e-05,12.94027]
[1777780344763,35.64,78195.84,29.7,-0.10162,7e-05,12.94425]
[1777780345628,35.65,78194.79,29.7,-0.1017,7e-05,12.95135]
[1777780347011,35.65,78195.61,29.7,-0.10164,7e-05,12.94626]
[1777780348640,35.65,78195.61,29.7,-0.10164,7e-05,12.94626]
[1777780348915,35.65,78195.61,29.7,-0.10165,7e-05,12.94689]
[1777780353691,35.65,78195.61,29.7,-0.10165,7e-05,12.94689]
[1777780358079,35.65,78208.41,29.7,-0.10075,7e-05,12.8645]
[1777780363754,35.65,78208.98,29.7,-0.10072,7e-05,12.86166]
[1777780363787,35.65,78208.98,29.7,-0.10072,7e-05,12.86166]
[1777780366924,35.65,78209.15,29.7,-0.10071,7e-05,12.86094]
[1777780368458,35.65,78209.28,29.7,-0.10071,7e-05,12.86025]
[1777780374021,35.65,78209.47,29.7,-0.1007,7e-05,12.85965]
[1777780376663,35.65,78209.14,29.7,-0.10072,7e-05,12.86192]
[1777780379428,35.65,78209.01,29.7,-0.10074,7e-05,12.86294]
[1777780380582,35.65,78209.01,29.7,-0.10074,7e-05,12.86317]
[1777780385839,35.65,78205.06,29.7,-0.10101,7e-05,12.88813]
[1777780389910,35.65,78204.9,29.7,-0.10103,7e-05,12.88941]
[1777780391048,35.65,78205.26,29.7,-0.101,7e-05,12.88726]
[1777780391070,35.65,78205.26,29.7,-0.101,7e-05,12.88726]
[1777780393150,35.65,78194.9,29.7,-0.10171,7e-05,12.95126]
[1777780393236,35.65,78188.74,29.7,-0.10213,7e-05,12.98929]
[1777780395072,35.65,78189.03,29.7,-0.10212,7e-05,12.98776]
[1777780395118,35.65,78188.95,29.7,-0.10212,7e-05,12.98853]
[1777780399764,35.66,78188.19,29.7,-0.1022,7e-05,12.99498]
[1777780399800,35.66,78188.48,29.7,-0.10219,7e-05,12.99433]
[1777780405074,35.66,78191.21,29.7,-0.10201,7e-05,12.9785]
[1777780405530,35.66,78191.21,29.7,-0.10201,7e-05,12.97876]
[1777780405945,35.66,78191.21,29.7,-0.10201,7e-05,12.97876]
[1777780406807,35.66,78191.21,29.7,-0.10201,7e-05,12.97876]
[1777780406202,35.66,78191.24,29.7,-0.10202,7e-05,12.97916]
[1777780407056,35.66,78191.28,29.7,-0.10202,7e-05,12.97916]
[1777780411736,35.67,78191.78,29.7,-0.102,7e-05,12.9778]
[1777780411753,35.67,78191.78,29.7,-0.10199,7e-05,12.97529]
[1777780415806,35.67,78192.03,29.7,-0.10198,7e-05,12.97425]
[1777780415806,35.67,78195.79,29.7,-0.10173,7e-05,12.95156]
[1777780421154,35.67,78200.38,29.7,-0.10141,7e-05,12.92303]
[1777780424049,35.67,78200.47,29.7,-0.10141,7e-05,12.92237]
[1777780424150,35.67,78200.47,29.7,-0.1014,7e-05,12.92232]
[1777780430217,35.67,78201.76,29.7,-0.10133,7e-05,12.9155]
[1777780436258,35.67,78203.65,29.7,-0.10121,7e-05,12.90502]
[1777780441363,35.67,78203.69,29.7,-0.10122,7e-05,12.90571]
[1777780446684,35.67,78203.88,29.7,-0.10121,7e-05,12.90507]
[1777780453133,35.68,78203.91,29.7,-0.10122,7e-05,12.9054]
[1777780459420,35.68,78204.09,29.7,-0.10123,7e-05,12.90626]
[1777780466022,35.68,78204.1,29.7,-0.10123,7e-05,12.90692]
[1777780467408,35.68,78203.99,29.7,-0.10125,7e-05,12.90817]
[1777780467412,35.68,78203.99,29.7,-0.10125,7e-05,12.90817]
[1777780467476,35.68,78204.17,29.7,-0.10124,7e-05,12.90726]
[1777780471126,35.68,78206.04,29.7,-0.10111,7e-05,12.89564]
[1777780472266,35.68,78206.09,29.7,-0.10108,7e-05,12.89166]
[1777780476650,35.68,78206.85,29.7,-0.10103,7e-05,12.88694]
[1777780476789,35.68,78206.85,29.7,-0.10103,7e-05,12.88694]
[1777780486609,35.68,78203.38,29.7,-0.10126,7e-05,12.90813]
[1777780491775,35.68,78203.51,29.7,-0.10125,7e-05,12.90731]
[1777780498696,35.68,78203.72,29.7,-0.10124,7e-05,12.9061]
[1777780503738,35.68,78203.71,29.7,-0.10124,7e-05,12.90629]
[1777780509774,35.68,78203.65,29.7,-0.10125,7e-05,12.90685]
[1777780515825,35.68,78203.47,29.7,-0.10126,7e-05,12.90823]
[1777780521867,35.68,78203.3,29.7,-0.10128,7e-05,12.90953]
[1777780524953,35.68,78203.3,29.7,-0.10128,7e-05,12.90966]
[1777780525167,35.68,78203.3,29.7,-0.10128,7e-05,12.90966]
[1777780525895,35.68,78203.02,29.7,-0.1013,7e-05,12.91176]
[1777780526938,35.68,78203.02,29.7,-0.1013,7e-05,12.91176]
[1777780527909,35.68,78202.18,29.7,-0.10136,7e-05,12.91733]
[1777780532944,35.68,78202.97,29.7,-0.10129,7e-05,12.90898]
[1777780542858,35.68,78202.94,29.7,-0.10129,7e-05,12.90928]
[1777780544110,35.69,78202.98,29.7,-0.10129,7e-05,12.90931]
[1777780547396,35.69,78202.9,29.7,-0.1013,7e-05,12.90985]
[1777780548608,35.69,78202.11,29.7,-0.10135,7e-05,12.91482]
[1777780548704,35.69,78197.05,29.7,-0.1017,7e-05,12.94604]
[1777780551915,35.69,78193.53,29.7,-0.10194,7e-05,12.96834]
[1777780551943,35.69,78193.35,29.7,-0.10196,7e-05,12.97]
[1777780552785,35.69,78193.35,29.7,-0.10196,7e-05,12.97]
[1777780552887,35.69,78193.32,29.7,-0.10196,7e-05,12.97014]
[1777780554928,35.69,78193.78,29.7,-0.10193,7e-05,12.9673]
[1777780555100,35.69,78193.99,29.7,-0.10192,7e-05,12.96656]
[1777780562389,35.69,78193.51,29.7,-0.10196,7e-05,12.96939]
[1777780562410,35.69,78192.57,29.7,-0.10202,7e-05,12.97502]
[1777780563844,35.69,78192.57,29.7,-0.10202,7e-05,12.97502]
[1777780563883,35.69,78191.67,29.7,-0.10209,7e-05,12.98112]
[1777780570375,35.69,78191.67,29.7,-0.10208,7e-05,12.98096]
[1777780570476,35.69,78191.67,29.7,-0.10208,7e-05,12.98081]
[1777780571674,35.69,78191.67,29.7,-0.10208,7e-05,12.98081]
[1777780571775,35.69,78192.59,29.7,-0.10202,7e-05,12.9754]
[1777780573429,35.69,78193.2,29.7,-0.10198,7e-05,12.9716]
[1777780573531,35.69,78193.27,29.7,-0.10197,7e-05,12.97114]
[1777780574306,35.69,78193.27,29.7,-0.10197,7e-05,12.97114]
[1777780574407,35.69,78193.34,29.7,-0.10197,7e-05,12.971]
[1777780576887,35.69,78193.34,29.7,-0.10197,7e-05,12.971]
[1777780576988,35.69,78193.34,29.7,-0.10197,7e-05,12.97092]
[1777780580026,35.69,78193.31,29.7,-0.10198,7e-05,12.9714]
[1777780580693,35.69,78193.31,29.7,-0.10198,7e-05,12.9714]
[1777780583502,35.69,78194.27,29.7,-0.10192,7e-05,12.96669]
[1777780583504,35.69,78194.33,29.7,-0.10192,7e-05,12.96663]
[1777780585015,35.69,78195.05,29.7,-0.10187,7e-05,12.96217]
[1777780585311,35.69,78195.16,29.7,-0.10187,7e-05,12.96149]
[1777780590346,35.69,78195.48,29.7,-0.10185,7e-05,12.96039]
[1777780595380,35.7,78195.58,29.7,-0.10183,7e-05,12.957]
[1777780600810,35.7,78192.72,29.7,-0.10204,7e-05,12.97535]
[1777780607465,35.7,78189.36,29.7,-0.10228,7e-05,12.9972]
[1777780612978,35.7,78189.23,29.7,-0.10229,7e-05,12.99837]
[1777780613507,35.7,78189.17,29.7,-0.1023,7e-05,12.99912]
[1777780623009,35.7,78189.2,29.7,-0.10231,7e-05,12.99983]
[1777780626437,35.71,78189.2,29.7,-0.10236,7e-05,13.00429]
[1777780627828,35.71,78189.2,29.7,-0.10236,7e-05,13.00474]
[1777780631269,35.71,78190.57,29.7,-0.10228,7e-05,12.99762]
[1777780631370,35.71,78190.57,29.7,-0.10229,7e-05,12.99854]
[1777780636879,35.71,78190.57,29.7,-0.10229,7e-05,12.99867]
[1777780636980,35.72,78190.57,29.7,-0.1023,7e-05,12.99933]
[1777780643719,35.72,78192.64,29.7,-0.10219,7e-05,12.98929]
[1777780645749,35.72,78192.79,29.7,-0.10218,7e-05,12.98884]
[1777780645851,35.72,78192.79,29.7,-0.10219,7e-05,12.98932]
[1777780651775,35.72,78191.07,29.7,-0.10229,7e-05,12.99715]
[1777780661829,35.72,78190.95,29.7,-0.1023,7e-05,12.99816]
[1777780668897,35.73,78191.02,29.7,-0.10232,7e-05,12.9997]
[1777780673932,35.73,78190.95,29.7,-0.10233,7e-05,13.00078]
[1777780679973,35.73,78190.95,29.7,-0.10234,7e-05,13.00169]
[1777780687023,35.73,78190.88,29.7,-0.10235,7e-05,13.00301]
[1777780691893,35.73,78190.88,29.7,-0.10236,7e-05,13.00352]
[1777780691995,35.73,78190.88,29.7,-0.10236,7e-05,13.00364]
[1777780697707,35.74,78191.06,29.7,-0.10237,7e-05,13.00434]
[1777780700828,35.74,78191.63,29.7,-0.10235,7e-05,13.00261]
[1777780701121,35.74,78192.1,29.7,-0.10232,7e-05,12.99984]
[1777780703860,35.74,78192.4,29.7,-0.1023,7e-05,12.99812]
[1777780703961,35.74,78192.32,29.7,-0.10231,7e-05,12.99875]
[1777780704771,35.74,78192.32,29.7,-0.10231,7e-05,12.99875]
[1777780704833,35.74,78192.36,29.7,-0.1023,7e-05,12.99863]
[1777780710660,35.74,78196.57,29.7,-0.10202,7e-05,12.9734]
[1777780715908,35.74,78197.25,29.7,-0.10196,7e-05,12.96643]
[1777780721261,35.74,78197.22,29.7,-0.10198,7e-05,12.96781]
[1777780727303,35.75,78194.21,29.7,-0.10219,7e-05,12.98722]
[1777780736366,35.75,78194.58,29.7,-0.10218,7e-05,12.98615]
[1777780743415,35.75,78196.78,29.7,-0.10204,7e-05,12.97351]
[1777780745911,35.75,78196.08,29.7,-0.10209,7e-05,12.97797]
[1777780746012,35.75,78195.91,29.7,-0.1021,7e-05,12.97916]
[1777780754492,35.76,78196.36,29.7,-0.10211,7e-05,12.98026]
[1777780758453,35.76,78196.61,29.7,-0.10211,7e-05,12.97965]
[1777780763962,35.76,78196.79,29.7,-0.10212,7e-05,12.98133]
[1777780769597,35.77,78198.01,29.7,-0.10208,7e-05,12.97706]
[1777780777172,35.77,78198.17,29.7,-0.10206,7e-05,12.97428]
[1777780787723,35.78,78199.9,29.7,-0.10201,7e-05,12.97025]
[1777780792757,35.79,78198.34,29.7,-0.10215,7e-05,12.98218]
[1777780797938,35.79,78196.1,29.7,-0.10232,7e-05,12.99769]
[1777780803835,35.8,78194.14,29.7,-0.10248,7e-05,13.01266]
[1777780805162,35.8,78194.14,29.7,-0.10248,7e-05,13.01266]
[1777780810884,35.8,78188.73,29.7,-0.10288,7e-05,13.04846]
[1777780813052,35.8,78188.73,29.7,-0.10288,7e-05,13.04846]
[1777780818108,35.8,78175.49,29.7,-0.10382,7e-05,13.13207]
[1777780824250,35.81,78175.33,29.7,-0.10384,7e-05,13.13411]
[1777780824250,35.81,78175.33,29.7,-0.10384,7e-05,13.13411]
[1777780825868,35.81,78175.33,29.7,-0.10384,7e-05,13.13428]
[1777780832036,35.81,78175.26,29.7,-0.10383,7e-05,13.13224]
[1777780835887,35.81,78173.74,29.7,-0.10394,7e-05,13.14219]
[1777780841100,35.81,78170.79,29.7,-0.10416,7e-05,13.16144]
[1777780846135,35.81,78171.45,29.7,-0.10412,7e-05,13.15806]
[1777780851170,35.81,78171.75,29.7,-0.10411,7e-05,13.15688]
[1777780851392,35.81,78171.75,29.7,-0.10411,7e-05,13.15688]
[1777780860234,35.82,78171.64,29.7,-0.10413,7e-05,13.15896]
[1777780865270,35.82,78172.07,29.7,-0.10411,7e-05,13.15708]
[1777780870305,35.82,78182.61,29.7,-0.10339,7e-05,13.09289]
[1777780876117,35.82,78188.9,29.7,-0.10297,7e-05,13.05519]
[1777780876179,35.82,78189.93,29.7,-0.10291,7e-05,13.04945]
[1777780880916,35.82,78190.7,29.7,-0.10286,7e-05,13.0451]
[1777780880931,35.82,78190.77,29.7,-0.10285,7e-05,13.0448]
[1777780882314,35.82,78190.77,29.7,-0.10285,7e-05,13.0448]
[1777780882390,35.82,78190.73,29.7,-0.10285,7e-05,13.04467]
[1777780887501,35.82,78190.55,29.7,-0.10287,7e-05,13.04601]
[1777780887603,35.82,78190.67,29.7,-0.10286,7e-05,13.04533]
[1777780893468,35.83,78189.65,29.7,-0.10293,7e-05,13.05013]
[1777780907566,35.84,78189.57,29.7,-0.10299,7e-05,13.05526]
[1777780912601,35.84,78190.14,29.7,-0.10296,7e-05,13.05324]
[1777780917636,35.84,78190.18,29.7,-0.10298,7e-05,13.05445]
[1777780920774,35.84,78191.51,29.7,-0.10289,7e-05,13.04683]
[1777780920932,35.84,78191.51,29.7,-0.10289,7e-05,13.04683]
[1777780921123,35.84,78194.1,29.7,-0.10272,7e-05,13.03118]
[1777780921487,35.84,78194.1,29.7,-0.10272,7e-05,13.03118]
[1777780922116,35.84,78198.78,29.7,-0.10239,7e-05,13.00237]
[1777780925617,35.84,78202.35,29.7,-0.10215,7e-05,12.98004]
[1777780925692,35.84,78202.78,29.7,-0.10211,7e-05,12.97706]
[1777780930727,35.84,78202.25,29.7,-0.10215,7e-05,12.98067]
[1777780935762,35.84,78202.22,29.7,-0.10216,7e-05,12.98121]
[1777780940797,35.84,78202.23,29.7,-0.10216,7e-05,12.98152]
[1777780946839,35.84,78202.2,29.7,-0.10217,7e-05,12.98219]
[1777780953887,35.84,78202.27,29.7,-0.10215,7e-05,12.97872]
[1777780959256,35.85,78202.32,29.7,-0.10215,7e-05,12.97879]
[1777780961512,35.85,78198.1,29.7,-0.10244,7e-05,13.00498]
[1777780961967,35.85,78192.94,29.7,-0.10279,7e-05,13.03679]
[1777780967002,35.85,78187.79,29.7,-0.10316,7e-05,13.06997]
[1777780973048,35.85,78187.74,29.7,-0.10318,7e-05,13.07186]
[1777780980098,35.85,78187.27,29.7,-0.10324,7e-05,13.07647]
[1777780985133,35.86,78187.22,29.7,-0.10325,7e-05,13.07792]
[1777780986193,35.86,78187.22,29.7,-0.10325,7e-05,13.07792]
[1777780992097,35.86,78187.14,29.7,-0.10327,7e-05,13.07972]
[1777780998224,35.86,78187.59,29.7,-0.10326,7e-05,13.0784]
[1777781003259,35.86,78187.18,29.7,-0.10329,7e-05,13.08193]
[1777781008365,35.86,78186.43,29.7,-0.10336,7e-05,13.08749]
[1777781018364,35.87,78180.83,29.7,-0.10374,7e-05,13.12009]
[1777781031455,35.87,78181.21,29.7,-0.10373,7e-05,13.11955]
[1777781038504,35.87,78180.76,29.7,-0.10377,7e-05,13.12332]
[1777781043538,35.87,78180.64,29.7,-0.10379,7e-05,13.12477]
[1777781052602,35.88,78180.6,29.7,-0.10381,7e-05,13.12631]
[1777781058018,35.88,78180.64,29.7,-0.10381,7e-05,13.12658]
[1777781063417,35.88,78180.57,29.7,-0.10382,7e-05,13.12791]
[1777781069044,35.88,78180.97,29.7,-0.10381,7e-05,13.12652]
[1777781078784,35.88,78178.43,29.7,-0.10398,7e-05,13.14083]
[1777781079523,35.88,78178.43,29.7,-0.10398,7e-05,13.14083]
[1777781079758,35.88,78178.43,29.7,-0.10398,7e-05,13.14083]
[1777781082668,35.89,78176.27,29.7,-0.10414,7e-05,13.15466]
[1777781087847,35.89,78174.15,29.7,-0.10429,7e-05,13.16859]
[1777781097923,35.89,78172.6,29.7,-0.10442,7e-05,13.17947]
[1777781102958,35.89,78173.11,29.7,-0.10439,7e-05,13.17688]
[1777781108050,35.89,78173.03,29.7,-0.1044,7e-05,13.17784]
[1777781115042,35.89,78174.15,29.7,-0.10433,7e-05,13.17198]
[1777781122091,35.89,78173.13,29.7,-0.10441,7e-05,13.1793]
[1777781127130,35.9,78172.45,29.7,-0.10447,7e-05,13.1842]
[1777781133293,35.9,78170.94,29.7,-0.10456,7e-05,13.19051]
[1777781139333,35.9,78170.81,29.7,-0.10457,7e-05,13.19201]
[1777781140456,35.9,78170.81,29.7,-0.10458,7e-05,13.1923]
[1777781146263,35.9,78170.67,29.7,-0.1046,7e-05,13.19418]
[1777781151298,35.9,78170.37,29.7,-0.10463,7e-05,13.19677]
[1777781156333,35.9,78169.56,29.7,-0.10469,7e-05,13.20251]
[1777781161369,35.9,78169.6,29.7,-0.10469,7e-05,13.20295]
[1777781166404,35.91,78164.72,29.7,-0.10504,7e-05,13.23376]
[1777781174460,35.91,78165.9,29.7,-0.10497,7e-05,13.22735]
[1777781181509,35.91,78169.27,29.7,-0.10474,7e-05,13.20726]
[1777781187551,35.91,78169.48,29.7,-0.10474,7e-05,13.20677]
[1777781192586,35.91,78169.19,29.7,-0.10474,7e-05,13.20551]
[1777781197622,35.91,78169.23,29.7,-0.10474,7e-05,13.2059]
[1777781207692,35.91,78169.3,29.7,-0.10475,7e-05,13.20668]
[1777781221793,35.92,78168.3,29.7,-0.10484,7e-05,13.21432]
[1777781228841,35.92,78168.11,29.7,-0.10486,7e-05,13.21616]
[1777781238912,35.92,78167.89,29.7,-0.10488,7e-05,13.21846]
[1777781246968,35.92,78167.96,29.7,-0.10489,7e-05,13.21876]
[1777781254018,35.92,78170.49,29.7,-0.10469,7e-05,13.20008]
[1777781259052,35.92,78170.96,29.7,-0.10467,7e-05,13.19775]
[1777781264087,35.92,78169.41,29.7,-0.10478,7e-05,13.20788]
[1777781271553,35.92,78168.97,29.7,-0.10482,7e-05,13.21098]
[1777781271689,35.92,78168.97,29.7,-0.10482,7e-05,13.21098]
[1777781271663,35.93,78168.97,29.7,-0.10482,7e-05,13.21134]
[1777781271716,35.93,78168.97,29.7,-0.10482,7e-05,13.21134]
[1777781271728,35.93,78168.97,29.7,-0.10482,7e-05,13.21134]
[1777781272061,35.93,78168.97,29.7,-0.10482,7e-05,13.21134]
[1777781272144,35.93,78164.52,29.7,-0.10513,7e-05,13.23882]
[1777781273479,35.93,78164.52,29.7,-0.10513,7e-05,13.23882]
[1777781277387,35.93,78158.88,29.7,-0.10553,7e-05,13.27391]
[1777781280296,35.93,78158.66,29.7,-0.10554,7e-05,13.27535]
[1777781280300,35.93,78158.66,29.7,-0.10554,7e-05,13.27535]
[1777781280397,35.93,78158.66,29.7,-0.10554,7e-05,13.27532]
[1777781287249,35.92,78158.53,29.7,-0.10553,7e-05,13.2745]
[1777781292284,35.92,78157.76,29.7,-0.10557,7e-05,13.27809]
[1777781297323,35.92,78155.47,29.7,-0.10572,7e-05,13.29101]
[1777781305380,35.91,78154.77,29.7,-0.10575,7e-05,13.29324]
[1777781307577,35.91,78154.75,29.7,-0.10574,7e-05,13.2931]
[1777781313436,35.91,78154.76,29.7,-0.1057,7e-05,13.28753]
[1777781318471,35.91,78153.95,29.7,-0.10574,7e-05,13.29125]
[1777781323579,35.91,78153.73,29.7,-0.10575,7e-05,13.29209]
[1777781328962,35.9,78144.59,29.7,-0.10637,7e-05,13.34662]
[1777781329548,35.9,78143.58,29.7,-0.10644,7e-05,13.35259]
[1777781329823,35.9,78143.58,29.7,-0.10644,7e-05,13.35259]
[1777781330489,35.9,78143.58,29.7,-0.10644,7e-05,13.35259]
[1777781332025,35.9,78142.42,29.7,-0.10651,7e-05,13.35945]
[1777781332569,35.9,78142.85,29.7,-0.10648,7e-05,13.35679]
[1777781338620,35.9,78143.57,29.7,-0.10641,7e-05,13.35037]
[1777781343655,35.9,78143.47,29.7,-0.1064,7e-05,13.34917]
[1777781348690,35.89,78143.5,29.7,-0.10638,7e-05,13.34754]
[1777781353725,35.89,78140.63,29.7,-0.10657,7e-05,13.36388]
[1777781356533,35.89,78140.31,29.7,-0.10659,7e-05,13.36557]
[1777781356790,35.89,78140.31,29.7,-0.10659,7e-05,13.36557]
[1777781357024,35.89,78137.37,29.7,-0.10679,7e-05,13.38324]
[1777781357253,35.89,78137.37,29.7,-0.10679,7e-05,13.38324]
[1777781357754,35.89,78124.31,29.7,-0.10771,7e-05,13.4641]
[1777781357981,35.89,78124.31,29.7,-0.10771,7e-05,13.4641]
[1777781358761,35.89,78122.37,29.7,-0.10784,7e-05,13.47608]
[1777781360963,35.89,78123.8,29.7,-0.10774,7e-05,13.46696]
[1777781364868,35.89,78123.44,29.7,-0.10776,7e-05,13.46888]
[1777781370844,35.89,78122.44,29.7,-0.10782,7e-05,13.47425]
[1777781371820,35.89,78122.44,29.7,-0.10782,7e-05,13.47425]
[1777781372723,35.89,78122.44,29.7,-0.10782,7e-05,13.47425]
[1777781380829,35.88,78121.62,29.7,-0.10783,7e-05,13.4734]
[1777781383462,35.88,78120.39,29.7,-0.10792,7e-05,13.48061]
[1777781387712,35.88,78120.25,29.7,-0.10792,7e-05,13.48087]
[1777781388498,35.88,78116.84,29.7,-0.10816,7e-05,13.50176]
[1777781388912,35.88,78116.82,29.7,-0.10816,7e-05,13.50188]
[1777781389186,35.88,78116.82,29.7,-0.10816,7e-05,13.50188]
[1777781390060,35.88,78117.1,29.7,-0.10814,7e-05,13.49995]
[1777781391666,35.88,78116.64,29.7,-0.10817,7e-05,13.50251]
[1777781396117,35.88,78115.73,29.7,-0.10822,7e-05,13.5076]
[1777781396428,35.88,78115.73,29.7,-0.10822,7e-05,13.5076]
[1777781403070,35.87,78115.25,29.7,-0.10823,7e-05,13.5076]
[1777781406879,35.87,78115.29,29.7,-0.10821,7e-05,13.5063]
[1777781412369,35.87,78115.19,29.7,-0.1082,7e-05,13.50513]
[1777781412417,35.87,78114.89,29.7,-0.10822,7e-05,13.50663]
[1777781417967,35.86,78115.11,29.7,-0.10817,7e-05,13.50227]
[1777781423211,35.86,78118.79,29.7,-0.10787,7e-05,13.47584]
[1777781425562,35.85,78118.98,29.7,-0.10785,7e-05,13.47408]
[1777781429826,35.85,78122.32,29.7,-0.10758,7e-05,13.45104]
[1777781439226,35.84,78128.05,29.7,-0.1071,7e-05,13.40656]
[1777781444357,35.84,78130.15,29.7,-0.10691,7e-05,13.39054]
[1777781449393,35.83,78131.1,29.7,-0.10682,7e-05,13.38233]
[1777781451316,35.83,78131.1,29.7,-0.10682,7e-05,13.38233]
[1777781456826,35.83,78131.1,29.7,-0.10681,7e-05,13.38144]
[1777781463494,35.82,78130.42,29.7,-0.1068,7e-05,13.38051]
[1777781468581,35.82,78130.23,29.7,-0.1068,7e-05,13.38001]
[1777781470580,35.82,78130.15,29.7,-0.10679,7e-05,13.37967]
[1777781472959,35.82,78129.77,29.7,-0.10681,7e-05,13.38121]
[1777781478599,35.81,78129.76,29.7,-0.10678,7e-05,13.37838]
[1777781484640,35.81,78130.23,29.7,-0.10672,7e-05,13.37303]
[1777781485391,35.81,78130.23,29.7,-0.10672,7e-05,13.37303]
[1777781490682,35.8,78127.74,29.7,-0.10687,7e-05,13.38613]
[1777781495717,35.8,78126.43,29.7,-0.10692,7e-05,13.38854]
[1777781502426,35.8,78126.37,29.7,-0.10691,7e-05,13.38808]
[1777781506585,35.79,78126.39,29.7,-0.10687,7e-05,13.38432]
[1777781512836,35.79,78126.24,29.7,-0.10685,7e-05,13.38253]
[1777781514586,35.78,78126.12,29.7,-0.10685,7e-05,13.3829]
[1777781523309,35.78,78126.17,29.7,-0.10683,7e-05,13.38069]
[1777781523384,35.78,78126.17,29.7,-0.10683,7e-05,13.38069]
[1777781523552,35.78,78126.17,29.7,-0.10683,7e-05,13.38069]
[1777781523587,35.78,78126.17,29.7,-0.10683,7e-05,13.38069]
[1777781528949,35.77,78123.25,29.7,-0.10699,7e-05,13.39509]
[1777781537005,35.77,78123.62,29.7,-0.10693,7e-05,13.38974]
[1777781542040,35.77,78124.45,29.7,-0.10685,7e-05,13.38272]
[1777781550096,35.76,78125.79,29.7,-0.10673,7e-05,13.37164]
[1777781555131,35.76,78129.5,29.7,-0.10642,7e-05,13.34324]
[1777781560166,35.76,78129.17,29.7,-0.10643,7e-05,13.34382]
[1777781565201,35.75,78130.28,29.7,-0.10634,7e-05,13.33547]
[1777781569826,35.75,78129.93,29.7,-0.10635,7e-05,13.33679]
[1777781570153,35.75,78129.93,29.7,-0.10635,7e-05,13.33651]
[1777781576278,35.75,78129.96,29.7,-0.10633,7e-05,13.33434]
[1777781581313,35.74,78130.04,29.7,-0.1063,7e-05,13.33243]
[1777781586347,35.74,78129.77,29.7,-0.10631,7e-05,13.33269]
[1777781595411,35.74,78129.35,29.7,-0.10631,7e-05,13.3328]
[1777781604474,35.73,78129.32,29.7,-0.10628,7e-05,13.33047]
[1777781609509,35.73,78129.39,29.7,-0.10626,7e-05,13.32866]
[1777781615551,35.73,78129.12,29.7,-0.10624,7e-05,13.32502]
[1777781620587,35.73,78130.51,29.7,-0.10613,7e-05,13.31502]
[1777781621830,35.73,78130.51,29.7,-0.10613,7e-05,13.31502]
[1777781621854,35.73,78130.51,29.7,-0.10613,7e-05,13.31502]
[1777781624610,35.72,78139.14,29.7,-0.10551,7e-05,13.26063]
[1777781626843,35.72,78139.97,29.7,-0.10545,7e-05,13.25512]
[1777781626944,35.72,78140.3,29.7,-0.10542,7e-05,13.25273]
[1777781627993,35.72,78140.3,29.7,-0.10542,7e-05,13.25273]
[1777781629902,35.72,78140.14,29.7,-0.10543,7e-05,13.25331]
[1777781630579,35.72,78140.61,29.7,-0.1054,7e-05,13.25039]
[1777781630657,35.72,78141.25,29.7,-0.10535,7e-05,13.24621]
[1777781633834,35.72,78141.6,29.7,-0.10532,7e-05,13.24371]
[1777781637002,35.72,78140.11,29.7,-0.10542,7e-05,13.25249]
[1777781643749,35.72,78140.67,29.7,-0.10537,7e-05,13.24773]
[1777781644095,35.72,78140.67,29.7,-0.10537,7e-05,13.24773]
[1777781649791,35.72,78141.08,29.7,-0.10533,7e-05,13.24428]
[1777781651305,35.72,78141.08,29.7,-0.10533,7e-05,13.24428]
[1777781660709,35.72,78141.07,29.7,-0.10532,7e-05,13.24391]
[1777781662563,35.71,78142.05,29.7,-0.10524,7e-05,13.23652]
[1777781662882,35.71,78142.79,29.7,-0.10519,7e-05,13.23177]
[1777781663322,35.71,78142.79,29.7,-0.10519,7e-05,13.23177]
[1777781663424,35.71,78142.79,29.7,-0.10518,7e-05,13.23132]
[1777781664173,35.71,78142.79,29.7,-0.10518,7e-05,13.23132]
[1777781664896,35.71,78142.77,29.7,-0.10518,7e-05,13.23132]
[1777781668976,35.71,78143.7,29.7,-0.1051,7e-05,13.22376]
[1777781668977,35.71,78143.7,29.7,-0.1051,7e-05,13.22376]
[1777781672904,35.71,78144.2,29.7,-0.10502,7e-05,13.21567]
[1777781677987,35.7,78140.11,29.7,-0.10528,7e-05,13.23855]
[1777781682583,35.7,78139.96,29.7,-0.10527,7e-05,13.23718]
[1777781682900,35.7,78139.96,29.7,-0.10527,7e-05,13.23718]
[1777781688580,35.7,78139.49,29.7,-0.10528,7e-05,13.23825]
[1777781694099,35.69,78139.93,29.7,-0.10521,7e-05,13.23179]
[1777781694145,35.69,78139.93,29.7,-0.10521,7e-05,13.23179]
[1777781705179,35.68,78139.96,29.7,-0.10515,7e-05,13.22656]
[1777781706158,35.68,78139.96,29.7,-0.10515,7e-05,13.22656]
[1777781711212,35.68,78139.93,29.7,-0.10513,7e-05,13.22447]
[1777781718309,35.67,78139.12,29.7,-0.10516,7e-05,13.22724]
[1777781718370,35.67,78139.12,29.7,-0.10516,7e-05,13.22724]
[1777781718574,35.67,78139.12,29.7,-0.10516,7e-05,13.22724]
[1777781718635,35.67,78139.12,29.7,-0.10516,7e-05,13.22724]
[1777781718672,35.67,78139.12,29.7,-0.10516,7e-05,13.22724]
[1777781719470,35.67,78139.12,29.7,-0.10514,7e-05,13.22541]
[1777781719787,35.67,78157.8,29.7,-0.10384,7e-05,13.10934]
[1777781720819,35.67,78157.8,29.7,-0.10384,7e-05,13.10934]
[1777781722772,35.67,78158.55,29.7,-0.10377,7e-05,13.10341]
[1777781723630,35.66,78158.62,29.7,-0.10375,7e-05,13.10172]
[1777781723636,35.66,78158.62,29.7,-0.10375,7e-05,13.10172]
[1777781723653,35.66,78154.14,29.7,-0.10406,7e-05,13.12953]
[1777781724875,35.66,78154.14,29.7,-0.10406,7e-05,13.12953]
[1777781730401,35.66,78161.36,29.7,-0.10354,7e-05,13.08275]
[1777781736699,35.66,78161.83,29.7,-0.10347,7e-05,13.07515]
[1777781738046,35.66,78161.92,29.7,-0.10346,7e-05,13.07444]
[1777781738050,35.66,78161.92,29.7,-0.10346,7e-05,13.07444]
[1777781738387,35.66,78161.92,29.7,-0.10346,7e-05,13.07389]
[1777781740336,35.66,78162.41,29.7,-0.10342,7e-05,13.07058]
[1777781742326,35.66,78162.56,29.7,-0.1034,7e-05,13.06911]
[1777781747471,35.65,78162.33,29.7,-0.1034,7e-05,13.06893]
[1777781752506,35.65,78162.89,29.7,-0.10335,7e-05,13.06412]
[1777781756337,35.65,78162.82,29.7,-0.10335,7e-05,13.06429]
[1777781760389,35.65,78162.98,29.7,-0.10333,7e-05,13.062]
[1777781766604,35.65,78162.98,29.7,-0.10331,7e-05,13.06068]
[1777781772300,35.65,78162.98,29.7,-0.10331,7e-05,13.06068]
[1777781783235,35.64,78163.02,29.7,-0.10329,7e-05,13.05832]
[1777781791780,35.64,78163.12,29.7,-0.10324,7e-05,13.05285]
[1777781796119,35.64,78163.12,29.7,-0.10324,7e-05,13.05285]
[1777781801850,35.64,78163.12,29.7,-0.10323,7e-05,13.0516]
[1777781811924,35.64,78163.12,29.7,-0.10321,7e-05,13.05037]
[1777781813111,35.64,78163.12,29.7,-0.10321,7e-05,13.05037]
[1777781818973,35.63,78163.02,29.7,-0.10321,7e-05,13.05014]
[1777781819272,35.63,78163.02,29.7,-0.10321,7e-05,13.05014]
[1777781825015,35.63,78163.15,29.7,-0.10319,7e-05,13.04861]
[1777781828919,35.63,78171.04,29.7,-0.10265,7e-05,12.99939]
[1777781828921,35.63,78171.04,29.7,-0.10265,7e-05,12.99939]
[1777781834078,35.63,78162.34,29.7,-0.10324,7e-05,13.05228]
[1777781834896,35.63,78162.34,29.7,-0.10324,7e-05,13.05228]
[1777781835111,35.63,78162.34,29.7,-0.10324,7e-05,13.05228]
[1777781840120,35.63,78163.96,29.7,-0.10311,7e-05,13.04074]
[1777781845155,35.63,78164.81,29.7,-0.10304,7e-05,13.03431]
[1777781850189,35.62,78165.15,29.7,-0.103,7e-05,13.03091]
[1777781853949,35.62,78166.2,29.7,-0.10289,7e-05,13.02014]
[1777781859209,35.62,78166.63,29.7,-0.10285,7e-05,13.01651]
[1777781864291,35.62,78166.8,29.7,-0.10284,7e-05,13.01497]
[1777781870333,35.62,78166.9,29.7,-0.10283,7e-05,13.01401]
[1777781876375,35.62,78167.16,29.7,-0.10281,7e-05,13.01206]
[1777781881410,35.62,78167.65,29.7,-0.10277,7e-05,13.00877]
[1777781888459,35.62,78167.32,29.7,-0.10279,7e-05,13.01045]
[1777781893495,35.62,78164.92,29.7,-0.10295,7e-05,13.02506]
[1777781900543,35.62,78166.08,29.7,-0.10287,7e-05,13.01739]
[1777781905578,35.62,78166.83,29.7,-0.10281,7e-05,13.01251]
[1777781910613,35.62,78163.18,29.7,-0.10306,7e-05,13.0348]
[1777781915648,35.61,78160.18,29.7,-0.10324,7e-05,13.04934]
[1777781916370,35.61,78160.18,29.7,-0.10324,7e-05,13.04934]
[1777781916446,35.61,78160.18,29.7,-0.10324,7e-05,13.04934]
[1777781922697,35.61,78161.62,29.7,-0.10313,7e-05,13.03912]
[1777781928380,35.61,78161.33,29.7,-0.10313,7e-05,13.03992]
[1777781928380,35.61,78161.33,29.7,-0.10313,7e-05,13.03992]
[1777781936795,35.61,78161.37,29.7,-0.10312,7e-05,13.03894]
[1777781942110,35.61,78161.44,29.7,-0.10312,7e-05,13.03832]
[1777781942112,35.61,78161.44,29.7,-0.10312,7e-05,13.03832]
[1777781948879,35.61,78161.37,29.7,-0.10311,7e-05,13.03749]
[1777781954023,35.61,78161.37,29.7,-0.10311,7e-05,13.03749]
[1777781959956,35.6,78161.3,29.7,-0.1031,7e-05,13.03672]
[1777781972042,35.6,78160.88,29.7,-0.1031,7e-05,13.03504]
[1777781977437,35.6,78160.88,29.7,-0.1031,7e-05,13.03504]
[1777781980673,35.6,78160.88,29.7,-0.10309,7e-05,13.03468]
[1777781989161,35.6,78161.08,29.7,-0.10308,7e-05,13.03302]
[1777781995203,35.6,78161.18,29.7,-0.10307,7e-05,13.03212]
[1777781996464,35.6,78161.18,29.7,-0.10307,7e-05,13.03212]
[1777782001666,35.6,78168.4,29.7,-0.10256,7e-05,12.98709]
[1777782002398,35.6,78168.4,29.7,-0.10256,7e-05,12.98709]
[1777782002913,35.6,78171.37,29.7,-0.10236,7e-05,12.96854]
[1777782005872,35.6,78164.61,29.7,-0.10282,7e-05,13.01024]
[1777782010999,35.6,78165.08,29.7,-0.10279,7e-05,13.00708]
[1777782011910,35.6,78167.49,29.7,-0.10262,7e-05,12.99211]
[1777782016204,35.6,78167.78,29.7,-0.1026,7e-05,12.99015]
[1777782021385,35.6,78168.31,29.7,-0.10255,7e-05,12.98617]
[1777782026420,35.6,78169.43,29.7,-0.10247,7e-05,12.97857]
[1777782031214,35.6,78165.63,29.7,-0.10273,7e-05,13.00157]
[1777782036490,35.6,78160.91,29.7,-0.10302,7e-05,13.02658]
[1777782041525,35.59,78161.02,29.7,-0.10301,7e-05,13.02546]
[1777782042506,35.59,78161.02,29.7,-0.10301,7e-05,13.02546]
[1777782048141,35.59,78161.02,29.7,-0.10301,7e-05,13.02537]
[1777782049077,35.59,78161.02,29.7,-0.103,7e-05,13.02494]
[1777782050468,35.59,78160.92,29.7,-0.10301,7e-05,13.02535]
[1777782050605,35.59,78160.89,29.7,-0.10301,7e-05,13.02545]
[1777782051867,35.59,78164.68,29.7,-0.10275,7e-05,13.00186]
[1777782052819,35.59,78172.0,29.7,-0.10224,7e-05,12.95633]
[1777782054755,35.59,78172.56,29.7,-0.1022,7e-05,12.95278]
[1777782060660,35.59,78175.17,29.7,-0.10201,7e-05,12.93591]
[1777782064589,35.59,78175.18,29.7,-0.10201,7e-05,12.9356]
[1777782065530,35.59,78175.18,29.7,-0.10201,7e-05,12.9356]
[1777782068579,35.59,78176.06,29.7,-0.10194,7e-05,12.92981]
[1777782073751,35.59,78175.96,29.7,-0.10194,7e-05,12.92989]
[1777782081807,35.59,78176.26,29.7,-0.10192,7e-05,12.92727]
[1777782089863,35.59,78176.2,29.7,-0.10191,7e-05,12.92683]
[1777782094898,35.59,78176.44,29.7,-0.10186,7e-05,12.92116]
[1777782100940,35.58,78177.33,29.7,-0.1018,7e-05,12.91508]
[1777782106586,35.58,78181.59,29.7,-0.1015,7e-05,12.88841]
[1777782110579,35.58,78178.85,29.7,-0.10169,7e-05,12.90515]
[1777782116830,35.58,78178.84,29.7,-0.10168,7e-05,12.90476]
[1777782119063,35.58,78178.95,29.7,-0.10167,7e-05,12.90396]
[1777782119064,35.58,78178.95,29.7,-0.10167,7e-05,12.90396]
[1777782125108,35.58,78179.26,29.7,-0.10165,7e-05,12.90188]
[1777782130977,35.58,78185.38,29.7,-0.10123,7e-05,12.86413]
[1777782132414,35.58,78185.27,29.7,-0.10124,7e-05,12.86492]
[1777782139206,35.58,78186.34,29.7,-0.10117,7e-05,12.85887]
[1777782145248,35.58,78186.26,29.7,-0.10118,7e-05,12.85981]
[1777782150282,35.59,78186.63,29.7,-0.10116,7e-05,12.85791]
[1777782156325,35.59,78186.31,29.7,-0.10117,7e-05,12.85673]
[1777782161360,35.59,78186.55,29.7,-0.10115,7e-05,12.85567]
[1777782162592,35.59,78186.55,29.7,-0.10115,7e-05,12.85567]
[1777782171429,35.59,78187.18,29.7,-0.10112,7e-05,12.85271]
[1777782176465,35.59,78187.14,29.7,-0.10113,7e-05,12.85342]
[1777782181500,35.59,78187.39,29.7,-0.10112,7e-05,12.85243]
[1777782186535,35.59,78190.34,29.7,-0.10092,7e-05,12.83473]
[1777782191570,35.59,78190.83,29.7,-0.10089,7e-05,12.83231]
[1777782197612,35.59,78190.9,29.7,-0.1009,7e-05,12.83262]
[1777782198583,35.59,78190.9,29.7,-0.1009,7e-05,12.83262]
[1777782203654,35.59,78192.53,29.7,-0.10079,7e-05,12.82334]
[1777782209699,35.6,78193.87,29.7,-0.10071,7e-05,12.8159]
[1777782212578,35.6,78193.9,29.7,-0.10071,7e-05,12.81586]
[1777782217755,35.6,78194.6,29.7,-0.10065,7e-05,12.80891]
[1777782222790,35.6,78194.21,29.7,-0.10068,7e-05,12.81203]
[1777782228574,35.6,78194.58,29.7,-0.10066,7e-05,12.81017]
[1777782230591,35.6,78195.02,29.7,-0.10064,7e-05,12.80788]
[1777782236595,35.6,78195.31,29.7,-0.10063,7e-05,12.80691]
[1777782241924,35.6,78197.22,29.7,-0.10051,7e-05,12.79615]
[1777782244586,35.6,78196.68,29.7,-0.10055,7e-05,12.79961]
[1777782249980,35.61,78197.08,29.7,-0.10053,7e-05,12.79808]
[1777782255276,35.61,78197.88,29.7,-0.10048,7e-05,12.79356]
[1777782257832,35.61,78197.98,29.7,-0.10048,7e-05,12.79352]
[1777782257888,35.61,78197.98,29.7,-0.10048,7e-05,12.79352]
[1777782263071,35.61,78201.26,29.7,-0.10027,7e-05,12.77434]
[1777782268106,35.61,78199.91,29.7,-0.10037,7e-05,12.7835]
[1777782271157,35.61,78200.15,29.7,-0.10035,7e-05,12.78218]
[1777782277177,35.61,78201.4,29.7,-0.10026,7e-05,12.77211]
[1777782284226,35.62,78202.01,29.7,-0.10023,7e-05,12.76953]
[1777782290268,35.62,78204.81,29.7,-0.10005,7e-05,12.7534]
[1777782295303,35.62,78209.02,29.7,-0.09977,7e-05,12.72846]
[1777782296523,35.62,78209.02,29.7,-0.09977,7e-05,12.72846]
[1777782298596,35.62,78211.92,29.7,-0.09958,7e-05,12.7111]
[1777782298679,35.62,78211.22,29.7,-0.09964,7e-05,12.71589]
[1777782303884,35.62,78210.85,29.7,-0.09966,7e-05,12.71784]
[1777782303985,35.62,78210.85,29.7,-0.09966,7e-05,12.71762]
[1777782310581,35.62,78210.96,29.7,-0.09966,7e-05,12.71783]
[1777782317456,35.63,78211.43,29.7,-0.09965,7e-05,12.71688]
[1777782325335,35.63,78211.43,29.7,-0.09965,7e-05,12.71688]
[1777782330547,35.63,78216.59,29.7,-0.09933,7e-05,12.68786]
[1777782335583,35.63,78211.16,29.7,-0.09968,7e-05,12.71874]
[1777782340618,35.63,78209.6,29.7,-0.0998,7e-05,12.72927]
[1777782345653,35.63,78197.55,29.7,-0.10062,7e-05,12.80418]
[1777782350688,35.64,78195.11,29.7,-0.10079,7e-05,12.81943]
[1777782351298,35.64,78195.11,29.7,-0.10079,7e-05,12.81943]
[1777782362772,35.64,78193.26,29.7,-0.10092,7e-05,12.83123]
[1777782363247,35.64,78193.26,29.7,-0.10092,7e-05,12.83123]
[1777782368814,35.64,78194.06,29.7,-0.10087,7e-05,12.82643]
[1777782373354,35.64,78201.7,29.7,-0.10035,7e-05,12.7797]
[1777782378887,35.64,78206.06,29.7,-0.10007,7e-05,12.75368]
[1777782383922,35.64,78207.64,29.7,-0.09997,7e-05,12.74475]
[1777782388957,35.64,78209.4,29.7,-0.09986,7e-05,12.73481]
[1777782393992,35.64,78210.51,29.7,-0.09977,7e-05,12.72528]
[1777782399027,35.64,78210.83,29.7,-0.09976,7e-05,12.72428]
[1777782405069,35.65,78212.61,29.7,-0.09965,7e-05,12.71453]
[1777782416148,35.65,78213.13,29.7,-0.09964,7e-05,12.71361]
[1777782422190,35.65,78213.28,29.7,-0.09964,7e-05,12.71386]
[1777782427225,35.65,78213.25,29.7,-0.09965,7e-05,12.715]
[1777782432260,35.66,78213.57,29.7,-0.09964,7e-05,12.71397]
[1777782438302,35.66,78213.52,29.7,-0.09966,7e-05,12.71544]
[1777782443337,35.66,78213.23,29.7,-0.09969,7e-05,12.71833]
[1777782450386,35.66,78213.22,29.7,-0.09971,7e-05,12.72003]
[1777782455941,35.66,78213.32,29.7,-0.09968,7e-05,12.71601]
[1777782461463,35.67,78217.52,29.7,-0.09942,7e-05,12.69293]
[1777782469519,35.67,78218.08,29.7,-0.09941,7e-05,12.6919]
[1777782474554,35.67,78217.0,29.7,-0.0995,7e-05,12.70005]
[1777782480527,35.68,78217.53,29.7,-0.09947,7e-05,12.69742]
[1777782485631,35.68,78223.49,29.7,-0.0991,7e-05,12.66394]
[1777782491673,35.68,78223.6,29.7,-0.09912,7e-05,12.66541]
[1777782496708,35.69,78226.89,29.7,-0.09892,7e-05,12.64707]
[1777782502750,35.69,78228.35,29.7,-0.09884,7e-05,12.64051]
[1777782504044,35.69,78228.45,29.7,-0.09884,7e-05,12.6403]
[1777782504047,35.69,78228.45,29.7,-0.09884,7e-05,12.6403]
[1777782504146,35.69,78228.45,29.7,-0.09885,7e-05,12.64071]
[1777782509799,35.69,78228.0,29.7,-0.09889,7e-05,12.64435]
[1777782515275,35.7,78220.06,29.7,-0.0994,7e-05,12.68979]
[1777782518496,35.7,78220.17,29.7,-0.0994,7e-05,12.68971]
[1777782518862,35.7,78220.21,29.7,-0.0994,7e-05,12.68981]
[1777782523897,35.7,78214.58,29.7,-0.0998,7e-05,12.72601]
[1777782535011,35.7,78213.75,29.7,-0.09986,7e-05,12.73197]
[1777782535112,35.71,78213.75,29.7,-0.09989,7e-05,12.7342]
[1777782541022,35.71,78215.02,29.7,-0.09981,7e-05,12.72669]
[1777782543628,35.71,78214.9,29.7,-0.09981,7e-05,12.72748]
[1777782549078,35.71,78215.34,29.7,-0.09979,7e-05,12.72518]
[1777782558141,35.71,78215.8,29.7,-0.09976,7e-05,12.72286]
[1777782570225,35.71,78214.91,29.7,-0.09983,7e-05,12.72899]
[1777782580740,35.71,78214.83,29.7,-0.09981,7e-05,12.72593]
[1777782589359,35.71,78214.35,29.7,-0.09986,7e-05,12.72989]
[1777782592763,35.71,78214.35,29.7,-0.09986,7e-05,12.72989]
[1777782592864,35.71,78214.35,29.7,-0.09986,7e-05,12.73005]
[1777782599429,35.71,78214.96,29.7,-0.09983,7e-05,12.72777]
[1777782607484,35.72,78214.6,29.7,-0.09988,7e-05,12.73186]
[1777782618562,35.72,78214.72,29.7,-0.0999,7e-05,12.73368]
[1777782623597,35.72,78216.76,29.7,-0.09977,7e-05,12.72235]
[1777782628632,35.73,78222.99,29.7,-0.09936,7e-05,12.68544]
[1777782633667,35.73,78224.97,29.7,-0.09922,7e-05,12.6712]
[1777782638702,35.73,78219.27,29.7,-0.09962,7e-05,12.70762]
[1777782643737,35.73,78216.47,29.7,-0.09983,7e-05,12.72593]
[1777782648772,35.74,78216.48,29.7,-0.09984,7e-05,12.72699]
[1777782653807,35.74,78216.57,29.7,-0.09984,7e-05,12.72753]
[1777782658842,35.74,78216.48,29.7,-0.09986,7e-05,12.72918]
[1777782663877,35.74,78216.56,29.7,-0.09987,7e-05,12.72976]
[1777782668912,35.74,78216.54,29.7,-0.09988,7e-05,12.73095]
[1777782674956,35.75,78216.63,29.7,-0.09989,7e-05,12.73167]
[1777782679991,35.75,78220.16,29.7,-0.09966,7e-05,12.7114]
[1777782687040,35.75,78220.61,29.7,-0.09965,7e-05,12.71029]
[1777782692075,35.75,78223.71,29.7,-0.09943,7e-05,12.68893]
[1777782697110,35.76,78226.04,29.7,-0.09929,7e-05,12.6761]
[1777782700718,35.76,78227.04,29.7,-0.09923,7e-05,12.6709]
[1777782701138,35.76,78228.02,29.7,-0.09917,7e-05,12.66489]
[1777782709195,35.76,78227.78,29.7,-0.09918,7e-05,12.66623]
[1777782714230,35.76,78227.75,29.7,-0.09918,7e-05,12.66638]
[1777782720124,35.76,78222.03,29.7,-0.09957,7e-05,12.70122]
[1777782720177,35.76,78221.73,29.7,-0.09958,7e-05,12.70295]
[1777782725661,35.76,78214.35,29.7,-0.10009,7e-05,12.74913]
[1777782726854,35.76,78214.14,29.7,-0.10011,7e-05,12.75063]
[1777782732356,35.76,78206.11,29.7,-0.10067,7e-05,12.80097]
[1777782737391,35.76,78206.15,29.7,-0.10067,7e-05,12.80112]
[1777782742427,35.76,78207.99,29.7,-0.10055,7e-05,12.79015]
[1777782747462,35.76,78206.86,29.7,-0.10063,7e-05,12.79733]
[1777782753859,35.76,78206.98,29.7,-0.10062,7e-05,12.79669]
[1777782753862,35.76,78206.98,29.7,-0.10062,7e-05,12.79669]
[1777782753960,35.76,78206.99,29.7,-0.10059,7e-05,12.79305]
[1777782755915,35.76,78207.02,29.7,-0.10059,7e-05,12.79271]
[1777782756017,35.76,78207.02,29.7,-0.10059,7e-05,12.79255]
[1777782757982,35.76,78207.16,29.7,-0.10058,7e-05,12.79172]
[1777782758083,35.76,78206.96,29.7,-0.10059,7e-05,12.79299]
[1777782765129,35.76,78206.71,29.7,-0.10061,7e-05,12.79403]
[1777782771630,35.76,78206.79,29.7,-0.10058,7e-05,12.79181]
[1777782778679,35.76,78205.29,29.7,-0.10067,7e-05,12.79968]
[1777782782177,35.76,78205.29,29.7,-0.10067,7e-05,12.79968]
[1777782797812,35.75,78205.19,29.7,-0.10063,7e-05,12.79637]
[1777782799206,35.75,78205.19,29.7,-0.10063,7e-05,12.79637]
[1777782805868,35.75,78205.15,29.7,-0.10062,7e-05,12.79496]
[1777782812919,35.74,78205.22,29.7,-0.10057,7e-05,12.78941]
[1777782817954,35.74,78205.19,29.7,-0.10056,7e-05,12.78863]
[1777782822989,35.74,78204.51,29.7,-0.1006,7e-05,12.79185]
[1777782826112,35.74,78204.51,29.7,-0.1006,7e-05,12.79185]
[1777782826179,35.74,78205.66,29.7,-0.10051,7e-05,12.78401]
[1777782832052,35.74,78204.91,29.7,-0.10057,7e-05,12.789]
[1777782833232,35.74,78204.91,29.7,-0.10057,7e-05,12.789]
[1777782839101,35.74,78205.4,29.7,-0.10054,7e-05,12.78652]
[1777782844136,35.74,78205.72,29.7,-0.10052,7e-05,12.78494]
[1777782850251,35.74,78205.6,29.7,-0.10054,7e-05,12.78601]
[1777782863269,35.74,78205.5,29.7,-0.10056,7e-05,12.78788]
[1777782867274,35.74,78205.71,29.7,-0.10054,7e-05,12.78667]
[1777782881395,35.75,78205.71,29.7,-0.10053,7e-05,12.78425]
[1777782884298,35.75,78205.71,29.7,-0.10053,7e-05,12.78425]
[1777782891657,35.75,78205.71,29.7,-0.10053,7e-05,12.78446]
[1777782897507,35.75,78205.79,29.7,-0.10054,7e-05,12.78487]
[1777782901320,35.75,78205.79,29.7,-0.10054,7e-05,12.78487]
[1777782913619,35.75,78206.02,29.7,-0.10053,7e-05,12.78456]
[1777782918345,35.75,78206.02,29.7,-0.10053,7e-05,12.78456]
[1777782926710,35.75,78206.38,29.7,-0.10052,7e-05,12.78323]
[1777782931744,35.75,78197.26,29.7,-0.10112,7e-05,12.83568]
[1777782935363,35.75,78197.33,29.7,-0.10111,7e-05,12.83522]
[1777782940808,35.75,78194.5,29.7,-0.1013,7e-05,12.85246]
[1777782945842,35.75,78193.46,29.7,-0.10137,7e-05,12.85864]
[1777782952892,35.75,78194.39,29.7,-0.10131,7e-05,12.85258]
[1777782958935,35.75,78193.21,29.7,-0.10138,7e-05,12.85955]
[1777782964976,35.75,78193.36,29.7,-0.10137,7e-05,12.85834]
[1777782970012,35.75,78195.13,29.7,-0.10125,7e-05,12.84726]
[1777782975047,35.75,78202.03,29.7,-0.10078,7e-05,12.80481]
[1777782980082,35.75,78199.93,29.7,-0.10092,7e-05,12.81784]
[1777782990156,35.75,78198.74,29.7,-0.101,7e-05,12.82527]
[1777782999219,35.75,78198.53,29.7,-0.10099,7e-05,12.82294]
[1777783004254,35.75,78198.86,29.7,-0.10097,7e-05,12.82095]
[1777783009289,35.75,78200.49,29.7,-0.10086,7e-05,12.81098]
[1777783014324,35.75,78199.72,29.7,-0.10091,7e-05,12.81581]
[1777783020479,35.75,78199.77,29.7,-0.10091,7e-05,12.81553]
[1777783026407,35.75,78199.77,29.7,-0.10091,7e-05,12.81572]
[1777783031443,35.75,78197.97,29.7,-0.10104,7e-05,12.82677]
[1777783037484,35.75,78197.79,29.7,-0.10105,7e-05,12.82788]
[1777783046274,35.75,78197.75,29.7,-0.10105,7e-05,12.82814]
[1777783051583,35.75,78197.75,29.7,-0.10103,7e-05,12.82452]
[1777783056617,35.75,78198.64,29.7,-0.10097,7e-05,12.81911]
[1777783064674,35.75,78198.71,29.7,-0.10096,7e-05,12.81885]
[1777783066870,35.75,78198.71,29.7,-0.10096,7e-05,12.81885]
[1777783066928,35.75,78198.71,29.7,-0.10096,7e-05,12.8189]
[1777783068702,35.75,78216.74,29.7,-0.09974,7e-05,12.70779]
[1777783073737,35.75,78217.53,29.7,-0.09967,7e-05,12.70228]
[1777783080786,35.75,78210.45,29.7,-0.10014,7e-05,12.74479]
[1777783089848,35.74,78209.06,29.7,-0.10022,7e-05,12.75152]
[1777783092369,35.74,78209.21,29.7,-0.10021,7e-05,12.75039]
[1777783092370,35.74,78209.1,29.7,-0.10021,7e-05,12.75085]
[1777783102940,35.74,78209.28,29.7,-0.10021,7e-05,12.75076]
[1777783107975,35.75,78209.38,29.7,-0.10021,7e-05,12.7507]
[1777783114017,35.75,78209.34,29.7,-0.1002,7e-05,12.74792]
[1777783123080,35.75,78209.18,29.7,-0.10022,7e-05,12.74984]
[1777783135164,35.75,78209.21,29.7,-0.10023,7e-05,12.75082]
[1777783141206,35.75,78209.11,29.7,-0.10024,7e-05,12.75197]
[1777783146240,35.75,78209.34,29.7,-0.10023,7e-05,12.751]
[1777783155304,35.75,78209.52,29.7,-0.10022,7e-05,12.75067]
[1777783158329,35.75,78208.77,29.7,-0.10028,7e-05,12.75544]
[1777783158429,35.75,78208.62,29.7,-0.10029,7e-05,12.75643]
[1777783165374,35.75,78209.01,29.7,-0.10024,7e-05,12.75225]
[1777783170409,35.75,78208.87,29.7,-0.10024,7e-05,12.75185]
[1777783175443,35.75,78208.87,29.7,-0.1002,7e-05,12.74695]
[1777783181486,35.74,78208.94,29.7,-0.10018,7e-05,12.74507]
[1777783189558,35.74,78208.94,29.7,-0.10017,7e-05,12.74435]
[1777783189572,35.74,78208.94,29.7,-0.10016,7e-05,12.74292]
[1777783194577,35.74,78208.94,29.7,-0.10016,7e-05,12.74342]
[1777783199612,35.74,78208.83,29.7,-0.10018,7e-05,12.74458]
[1777783204647,35.74,78208.99,29.7,-0.10017,7e-05,12.74408]
[1777783205935,35.74,78208.95,29.7,-0.10017,7e-05,12.74443]
[1777783206661,35.74,78208.89,29.7,-0.10017,7e-05,12.74455]
[1777783214717,35.74,78209.02,29.7,-0.10015,7e-05,12.74184]
[1777783220270,35.74,78209.37,29.7,-0.10011,7e-05,12.73875]
[1777783230832,35.73,78209.21,29.7,-0.10009,7e-05,12.73696]
[1777783235993,35.73,78209.21,29.7,-0.10009,7e-05,12.73696]
[1777783236090,35.73,78209.21,29.7,-0.10006,7e-05,12.73216]
[1777783242401,35.73,78209.21,29.7,-0.10006,7e-05,12.73271]
[1777783247956,35.73,78195.66,29.7,-0.10099,7e-05,12.81656]
[1777783259033,35.73,78195.63,29.7,-0.10099,7e-05,12.81662]
[1777783264068,35.73,78195.72,29.7,-0.10098,7e-05,12.81608]
[1777783270109,35.73,78195.7,29.7,-0.10099,7e-05,12.81628]
[1777783275145,35.73,78195.43,29.7,-0.10101,7e-05,12.81803]
[1777783282195,35.73,78195.64,29.7,-0.10099,7e-05,12.81688]
[1777783293272,35.73,78195.47,29.7,-0.10098,7e-05,12.81455]
[1777783299314,35.73,78195.38,29.7,-0.10099,7e-05,12.81531]
[1777783305346,35.73,78195.34,29.7,-0.101,7e-05,12.81566]
[1777783313412,35.73,78194.99,29.7,-0.10102,7e-05,12.81819]
[1777783318656,35.73,78194.82,29.7,-0.10104,7e-05,12.81937]
[1777783332545,35.74,78195.02,29.7,-0.10103,7e-05,12.81869]
[1777783338029,35.74,78194.96,29.7,-0.10104,7e-05,12.81921]
[1777783352374,35.74,78194.89,29.7,-0.10104,7e-05,12.81986]
[1777783365780,35.74,78194.86,29.7,-0.10103,7e-05,12.81734]
[1777783369387,35.74,78194.93,29.7,-0.10103,7e-05,12.817]
[1777783374843,35.74,78194.73,29.7,-0.10104,7e-05,12.81854]
[1777783379878,35.74,78194.69,29.7,-0.10105,7e-05,12.819]
[1777783385867,35.74,78191.69,29.7,-0.10126,7e-05,12.83761]
[1777783394984,35.74,78189.42,29.7,-0.10141,7e-05,12.85175]
[1777783403039,35.74,78187.0,29.7,-0.10158,7e-05,12.86652]
[1777783409082,35.74,78186.9,29.7,-0.10158,7e-05,12.86702]
[1777783415124,35.74,78187.14,29.7,-0.10154,7e-05,12.86176]
[1777783420159,35.74,78187.01,29.7,-0.10155,7e-05,12.86251]
[1777783429223,35.74,78186.64,29.7,-0.10157,7e-05,12.86471]
[1777783434258,35.74,78186.85,29.7,-0.10156,7e-05,12.86338]
[1777783440300,35.74,78186.85,29.7,-0.10156,7e-05,12.86335]
[1777783445335,35.74,78185.66,29.7,-0.10164,7e-05,12.87064]
[1777783456412,35.74,78185.57,29.7,-0.10164,7e-05,12.87103]
[1777783461446,35.74,78183.67,29.7,-0.10177,7e-05,12.88263]
[1777783466483,35.74,78183.63,29.7,-0.10177,7e-05,12.88274]
[1777783475546,35.74,78183.49,29.7,-0.10176,7e-05,12.87969]
[1777783483602,35.74,78182.45,29.7,-0.10183,7e-05,12.88585]
[1777783488637,35.74,78182.78,29.7,-0.1018,7e-05,12.88365]
[1777783495685,35.74,78182.49,29.7,-0.10182,7e-05,12.88521]
[1777783501728,35.74,78182.82,29.7,-0.10179,7e-05,12.88298]
[1777783508777,35.74,78182.79,29.7,-0.10179,7e-05,12.88296]
[1777783514819,35.74,78187.11,29.7,-0.1015,7e-05,12.85619]
[1777783515048,35.74,78187.11,29.7,-0.1015,7e-05,12.85619]
[1777783515049,35.74,78187.11,29.7,-0.1015,7e-05,12.85619]
[1777783521869,35.74,78187.21,29.7,-0.1015,7e-05,12.85627]
[1777783526904,35.74,78187.32,29.7,-0.10149,7e-05,12.85609]
[1777783531939,35.74,78179.61,29.7,-0.102,7e-05,12.90026]
[1777783536974,35.74,78182.68,29.7,-0.10179,7e-05,12.88158]
[1777783542009,35.74,78182.42,29.7,-0.10182,7e-05,12.88346]
[1777783547048,35.74,78181.43,29.7,-0.10189,7e-05,12.88976]
[1777783553090,35.74,78181.48,29.7,-0.10188,7e-05,12.88962]
[1777783558125,35.74,78181.36,29.7,-0.10189,7e-05,12.89048]
[1777783569202,35.74,78181.31,29.7,-0.1019,7e-05,12.89096]
[1777783580279,35.74,78181.08,29.7,-0.10191,7e-05,12.89237]
[1777783581094,35.74,78181.08,29.7,-0.10191,7e-05,12.89237]
[1777783588335,35.74,78180.64,29.7,-0.10194,7e-05,12.89437]
[1777783595191,35.74,78179.69,29.7,-0.10197,7e-05,12.89622]
[1777783600420,35.74,78179.65,29.7,-0.10197,7e-05,12.89592]
[1777783605983,35.74,78179.95,29.7,-0.10195,7e-05,12.894]
[1777783613511,35.74,78179.95,29.7,-0.10194,7e-05,12.89317]
[1777783618546,35.73,78180.13,29.7,-0.10192,7e-05,12.89151]
[1777783626602,35.73,78181.52,29.7,-0.10182,7e-05,12.88206]
[1777783629420,35.73,78182.85,29.7,-0.10172,7e-05,12.87368]
[1777783634658,35.73,78183.75,29.7,-0.10166,7e-05,12.86818]
[1777783640150,35.73,78183.38,29.7,-0.10169,7e-05,12.87045]
[1777783640150,35.73,78183.38,29.7,-0.10169,7e-05,12.87045]
[1777783645735,35.73,78182.26,29.7,-0.10176,7e-05,12.87683]
[1777783651776,35.73,78181.98,29.7,-0.10175,7e-05,12.87422]
[1777783656812,35.73,78181.88,29.7,-0.10175,7e-05,12.8743]
[1777783666881,35.73,78181.85,29.7,-0.10174,7e-05,12.87341]
[1777783673108,35.73,78181.85,29.7,-0.10173,7e-05,12.87298]
[1777783673142,35.73,78181.85,29.7,-0.10173,7e-05,12.87298]
[1777783678156,35.73,78181.68,29.7,-0.10174,7e-05,12.87318]
[1777783684421,35.73,78181.06,29.7,-0.10178,7e-05,12.87679]
[1777783690043,35.72,78181.13,29.7,-0.10176,7e-05,12.87526]
[1777783697092,35.72,78181.09,29.7,-0.10175,7e-05,12.87476]
[1777783706155,35.72,78180.93,29.7,-0.10176,7e-05,12.8748]
[1777783708969,35.72,78181.09,29.7,-0.10174,7e-05,12.87371]
[1777783714211,35.72,78180.87,29.7,-0.10173,7e-05,12.87068]
[1777783715787,35.72,78180.78,29.7,-0.10173,7e-05,12.87113]
[1777783719549,35.72,78180.6,29.7,-0.10174,7e-05,12.87194]
[1777783723909,35.72,78180.31,29.7,-0.10176,7e-05,12.87331]
[1777783729317,35.72,78175.97,29.7,-0.10204,7e-05,12.89917]
[1777783734352,35.71,78167.28,29.7,-0.10264,7e-05,12.95214]
[1777783735586,35.71,78167.28,29.7,-0.10264,7e-05,12.95214]
[1777783740646,35.71,78162.59,29.7,-0.10295,7e-05,12.97973]
[1777783742566,35.71,78162.3,29.7,-0.10296,7e-05,12.98128]
[1777783742735,35.71,78162.3,29.7,-0.10296,7e-05,12.98128]
[1777783749458,35.71,78160.88,29.7,-0.10304,7e-05,12.98812]
[1777783754478,35.71,78160.12,29.7,-0.10308,7e-05,12.99187]
[1777783759528,35.7,78148.53,29.7,-0.10387,7e-05,13.0621]
[1777783761262,35.7,78148.53,29.7,-0.10387,7e-05,13.0621]
[1777783774633,35.69,78145.19,29.7,-0.10402,7e-05,13.07378]
[1777783775288,35.69,78145.19,29.7,-0.10402,7e-05,13.07378]
[1777783780675,35.69,78144.24,29.7,-0.10407,7e-05,13.07807]
[1777783785710,35.69,78144.24,29.7,-0.10406,7e-05,13.07677]
[1777783792759,35.69,78144.35,29.7,-0.10403,7e-05,13.07431]
[1777783797794,35.68,78143.95,29.7,-0.10404,7e-05,13.07554]
[1777783802829,35.68,78143.48,29.7,-0.10406,7e-05,13.07722]
[1777783807864,35.68,78143.67,29.7,-0.10404,7e-05,13.07477]
[1777783812899,35.68,78143.71,29.7,-0.10402,7e-05,13.07329]
[1777783821964,35.67,78143.38,29.7,-0.10402,7e-05,13.07313]
[1777783832033,35.67,78143.38,29.7,-0.10397,7e-05,13.06699]
[1777783838076,35.67,78143.58,29.7,-0.10394,7e-05,13.06433]
[1777783844118,35.66,78143.2,29.7,-0.10395,7e-05,13.06529]
[1777783850160,35.66,78143.27,29.7,-0.10393,7e-05,13.06348]
[1777783856202,35.66,78143.45,29.7,-0.1039,7e-05,13.06102]
[1777783866271,35.66,78143.45,29.7,-0.10388,7e-05,13.0586]
[1777783873321,35.65,78143.55,29.7,-0.10385,7e-05,13.05647]
[1777783882384,35.65,78143.55,29.7,-0.10383,7e-05,13.05456]
[1777783887420,35.65,78143.47,29.7,-0.10383,7e-05,13.05401]
[1777783892536,35.65,78143.52,29.7,-0.10379,7e-05,13.04919]
[1777783900513,35.64,78143.7,29.7,-0.10376,7e-05,13.04629]
[1777783911589,35.64,78143.56,29.7,-0.10374,7e-05,13.04503]
[1777783916625,35.64,78146.15,29.7,-0.10355,7e-05,13.02802]
[1777783921661,35.64,78151.6,29.7,-0.10316,7e-05,12.9935]
[1777783926695,35.64,78151.78,29.7,-0.10315,7e-05,12.99181]
[1777783932738,35.63,78151.73,29.7,-0.10314,7e-05,12.99143]
[1777783937774,35.63,78153.15,29.7,-0.10304,7e-05,12.98204]
[1777783944403,35.63,78156.43,29.7,-0.1028,7e-05,12.96145]
[1777783945038,35.63,78156.43,29.7,-0.1028,7e-05,12.96145]
[1777783950865,35.63,78156.91,29.7,-0.10276,7e-05,12.95718]
[1777783956306,35.63,78156.83,29.7,-0.10273,7e-05,12.95351]
[1777783961942,35.63,78156.92,29.7,-0.10271,7e-05,12.95168]
[1777783967983,35.63,78158.5,29.7,-0.10259,7e-05,12.94097]
[1777783973020,35.62,78162.57,29.7,-0.1023,7e-05,12.91509]
[1777783978055,35.62,78162.61,29.7,-0.1023,7e-05,12.91432]
[1777783984097,35.62,78162.7,29.7,-0.10228,7e-05,12.91316]
[1777783991146,35.62,78162.72,29.7,-0.10227,7e-05,12.91238]
[1777783991505,35.62,78162.72,29.7,-0.10227,7e-05,12.91238]
[1777783997189,35.62,78166.07,29.7,-0.10204,7e-05,12.89116]
[1777784001201,35.62,78166.83,29.7,-0.10198,7e-05,12.8863]
[1777784008266,35.62,78170.61,29.7,-0.10172,7e-05,12.86282]
[1777784013300,35.62,78170.33,29.7,-0.10172,7e-05,12.86088]
[1777784013527,35.62,78170.33,29.7,-0.10172,7e-05,12.86088]
[1777784013529,35.62,78170.33,29.7,-0.10172,7e-05,12.86088]
[1777784019343,35.62,78170.47,29.7,-0.10171,7e-05,12.86005]
[1777784024378,35.62,78169.97,29.7,-0.10174,7e-05,12.86317]
[1777784025088,35.62,78169.97,29.7,-0.10174,7e-05,12.86317]
[1777784031427,35.62,78169.73,29.7,-0.10176,7e-05,12.86468]
[1777784037469,35.62,78170.18,29.7,-0.10173,7e-05,12.86195]
[1777784048546,35.62,78170.17,29.7,-0.10173,7e-05,12.86209]
[1777784054588,35.62,78169.61,29.7,-0.10177,7e-05,12.86554]
[1777784060630,35.62,78169.83,29.7,-0.10175,7e-05,12.86413]
[1777784061575,35.62,78169.83,29.7,-0.10175,7e-05,12.86413]
[1777784070700,35.62,78169.83,29.7,-0.10176,7e-05,12.86483]
[1777784078756,35.62,78169.56,29.7,-0.10176,7e-05,12.86342]
[1777784087238,35.62,78168.0,29.7,-0.10187,7e-05,12.87327]
[1777784099150,35.62,78168.0,29.7,-0.10187,7e-05,12.87339]
[1777784111054,35.62,78168.13,29.7,-0.10186,7e-05,12.87255]
[1777784111054,35.62,78168.13,29.7,-0.10186,7e-05,12.87255]
[1777784116682,35.62,78168.13,29.7,-0.10187,7e-05,12.87296]
[1777784122057,35.62,78167.9,29.7,-0.10188,7e-05,12.87421]
[1777784132127,35.62,78167.87,29.7,-0.10186,7e-05,12.87043]
[1777784138169,35.62,78167.58,29.7,-0.10187,7e-05,12.87208]
[1777784143203,35.62,78166.61,29.7,-0.10194,7e-05,12.87792]
[1777784148239,35.62,78163.59,29.7,-0.10215,7e-05,12.8964]
[1777784158309,35.62,78163.59,29.7,-0.10214,7e-05,12.89579]
[1777784163344,35.62,78163.48,29.7,-0.10214,7e-05,12.89619]
[1777784174692,35.62,78160.43,29.7,-0.10235,7e-05,12.91442]
[1777784174703,35.62,78160.43,29.7,-0.10235,7e-05,12.91442]
[1777784176167,35.62,78150.56,29.7,-0.10303,7e-05,12.97551]
[1777784182477,35.62,78146.65,29.7,-0.10329,7e-05,12.99859]
[1777784187512,35.62,78146.65,29.7,-0.10328,7e-05,12.99764]
[1777784195568,35.61,78146.92,29.7,-0.10322,7e-05,12.99066]
[1777784196771,35.61,78146.14,29.7,-0.10327,7e-05,12.99534]
[1777784203624,35.61,78146.07,29.7,-0.10326,7e-05,12.9946]
[1777784208659,35.61,78148.83,29.7,-0.10306,7e-05,12.97671]
[1777784212146,35.61,78149.96,29.7,-0.10298,7e-05,12.96929]
[1777784219736,35.61,78150.27,29.7,-0.10295,7e-05,12.96633]
[1777784224771,35.61,78153.43,29.7,-0.10272,7e-05,12.94622]
[1777784229430,35.61,78153.78,29.7,-0.1027,7e-05,12.94395]
[1777784234841,35.6,78153.26,29.7,-0.10272,7e-05,12.9463]
[1777784241890,35.6,78153.49,29.7,-0.1027,7e-05,12.94415]
[1777784251033,35.6,78153.65,29.7,-0.10269,7e-05,12.94295]
[1777784256995,35.6,78155.22,29.7,-0.10254,7e-05,12.92827]
[1777784262032,35.6,78156.0,29.7,-0.10248,7e-05,12.92301]
[1777784268074,35.6,78155.88,29.7,-0.10248,7e-05,12.92326]
[1777784273110,35.6,78155.64,29.7,-0.1025,7e-05,12.92432]
[1777784280471,35.6,78155.68,29.7,-0.10249,7e-05,12.92389]
[1777784287208,35.6,78155.71,29.7,-0.10248,7e-05,12.92262]
[1777784296271,35.59,78155.85,29.7,-0.10246,7e-05,12.92095]
[1777784301307,35.59,78157.79,29.7,-0.10232,7e-05,12.90849]
[1777784307347,35.59,78159.76,29.7,-0.10218,7e-05,12.896]
[1777784312382,35.59,78159.89,29.7,-0.10214,7e-05,12.89139]
[1777784314552,35.59,78159.97,29.7,-0.10214,7e-05,12.89089]
[1777784321456,35.59,78159.93,29.7,-0.10214,7e-05,12.89114]
[1777784327499,35.59,78159.97,29.7,-0.10214,7e-05,12.89099]
[1777784334548,35.59,78160.0,29.7,-0.10214,7e-05,12.89095]
[1777784339583,35.59,78152.18,29.7,-0.10268,7e-05,12.93943]
[1777784343970,35.59,78152.25,29.7,-0.10268,7e-05,12.9388]
[1777784349654,35.59,78154.56,29.7,-0.10251,7e-05,12.92419]
[1777784355695,35.59,78154.88,29.7,-0.10249,7e-05,12.92185]
[1777784362744,35.59,78154.7,29.7,-0.10249,7e-05,12.92251]
[1777784371807,35.59,78154.48,29.7,-0.10248,7e-05,12.91954]
[1777784374155,35.59,78154.48,29.7,-0.10248,7e-05,12.91954]
[1777784379863,35.59,78155.28,29.7,-0.10241,7e-05,12.91398]
[1777784384898,35.59,78162.4,29.7,-0.10192,7e-05,12.86973]
[1777784389933,35.59,78162.45,29.7,-0.10192,7e-05,12.86944]
[1777784394968,35.59,78162.36,29.7,-0.10192,7e-05,12.87007]
[1777784401014,35.59,78158.66,29.7,-0.10218,7e-05,12.89315]
[1777784408218,35.59,78156.17,29.7,-0.10235,7e-05,12.90846]
[1777784415112,35.59,78156.07,29.7,-0.10236,7e-05,12.90874]
[1777784422160,35.59,78156.53,29.7,-0.10232,7e-05,12.90565]
[1777784429210,35.59,78156.41,29.7,-0.10233,7e-05,12.90618]
[1777784434248,35.59,78163.76,29.7,-0.10179,7e-05,12.85684]
[1777784439283,35.59,78166.62,29.7,-0.1016,7e-05,12.83944]
[1777784444318,35.59,78167.98,29.7,-0.10151,7e-05,12.83141]
[1777784451772,35.59,78167.84,29.7,-0.10152,7e-05,12.83264]
[1777784451773,35.59,78167.84,29.7,-0.10152,7e-05,12.83264]
[1777784457409,35.59,78171.61,29.7,-0.10127,7e-05,12.81029]
[1777784463522,35.59,78171.57,29.7,-0.10128,7e-05,12.81106]
[1777784463523,35.59,78171.57,29.7,-0.10128,7e-05,12.81106]
[1777784471507,35.59,78171.94,29.7,-0.10127,7e-05,12.81004]
[1777784477548,35.59,78172.6,29.7,-0.10123,7e-05,12.80672]
[1777784483591,35.6,78172.75,29.7,-0.10123,7e-05,12.80659]
[1777784484231,35.6,78172.75,29.7,-0.10123,7e-05,12.80659]
[1777784489636,35.6,78177.14,29.7,-0.10094,7e-05,12.7804]
[1777784496685,35.6,78177.18,29.7,-0.10092,7e-05,12.77757]
[1777784501900,35.6,78177.51,29.7,-0.10091,7e-05,12.77598]
[1777784502038,35.6,78177.62,29.7,-0.1009,7e-05,12.77574]
[1777784505748,35.6,78178.07,29.7,-0.10087,7e-05,12.77257]
[1777784510783,35.6,78178.25,29.7,-0.10085,7e-05,12.77081]
[1777784515818,35.6,78177.24,29.7,-0.10091,7e-05,12.77632]
[1777784524271,35.6,78177.05,29.7,-0.10092,7e-05,12.77702]
[1777784531930,35.59,78178.14,29.7,-0.10082,7e-05,12.76804]
[1777784535958,35.59,78177.72,29.7,-0.10084,7e-05,12.77015]
[1777784542000,35.59,78178.91,29.7,-0.10075,7e-05,12.76169]
[1777784547035,35.59,78185.1,29.7,-0.10032,7e-05,12.7229]
[1777784553077,35.59,78185.33,29.7,-0.10027,7e-05,12.71721]
[1777784562140,35.59,78189.17,29.7,-0.1,7e-05,12.69266]
[1777784568182,35.59,78191.5,29.7,-0.09984,7e-05,12.67792]
[1777784572287,35.59,78194.26,29.7,-0.09965,7e-05,12.66075]
[1777784572383,35.59,78194.76,29.7,-0.09961,7e-05,12.65764]
[1777784576416,35.59,78194.76,29.7,-0.09961,7e-05,12.65764]
[1777784576426,35.59,78194.76,29.7,-0.09962,7e-05,12.65852]
[1777784582280,35.59,78194.99,29.7,-0.0996,7e-05,12.65681]
[1777784589329,35.59,78194.62,29.7,-0.09962,7e-05,12.65862]
[1777784597555,35.59,78194.66,29.7,-0.09962,7e-05,12.6583]
[1777784602574,35.58,78206.48,29.7,-0.09881,7e-05,12.58506]
[1777784602675,35.58,78205.46,29.7,-0.09888,7e-05,12.59135]
[1777784603410,35.58,78205.46,29.7,-0.09888,7e-05,12.59135]
[1777784603427,35.58,78205.62,29.7,-0.09887,7e-05,12.59006]
[1777784604882,35.58,78205.62,29.7,-0.09887,7e-05,12.59006]
[1777784604983,35.58,78205.58,29.7,-0.09887,7e-05,12.59037]
[1777784607329,35.58,78205.44,29.7,-0.09888,7e-05,12.59093]
[1777784612497,35.58,78207.2,29.7,-0.09872,7e-05,12.57474]
[1777784617532,35.58,78208.38,29.7,-0.09862,7e-05,12.56624]
[1777784623574,35.58,78209.56,29.7,-0.09853,7e-05,12.55764]
[1777784629616,35.57,78208.96,29.7,-0.09855,7e-05,12.56002]
[1777784636208,35.57,78209.19,29.7,-0.09854,7e-05,12.55839]
[1777784636282,35.57,78209.19,29.7,-0.09854,7e-05,12.55839]
[1777784636665,35.57,78202.21,29.7,-0.09899,7e-05,12.59997]
[1777784638460,35.57,78198.03,29.7,-0.09928,7e-05,12.62573]
[1777784638911,35.57,78197.68,29.7,-0.0993,7e-05,12.62791]
[1777784639919,35.57,78197.68,29.7,-0.0993,7e-05,12.62791]
[1777784640020,35.57,78197.68,29.7,-0.0993,7e-05,12.6273]
[1777784640545,35.57,78197.68,29.7,-0.0993,7e-05,12.6273]
[1777784641158,35.57,78197.68,29.7,-0.0993,7e-05,12.6273]
[1777784642825,35.57,78197.65,29.7,-0.0993,7e-05,12.62752]
[1777784646010,35.57,78198.18,29.7,-0.09926,7e-05,12.62439]
[1777784646074,35.57,78199.42,29.7,-0.09918,7e-05,12.61688]
[1777784646669,35.57,78199.42,29.7,-0.09918,7e-05,12.61688]
[1777784646735,35.57,78199.58,29.7,-0.09917,7e-05,12.6159]
[1777784647834,35.57,78199.58,29.7,-0.09917,7e-05,12.6159]
[1777784649697,35.57,78200.0,29.7,-0.09914,7e-05,12.61346]
[1777784649829,35.57,78200.0,29.7,-0.09914,7e-05,12.61346]
[1777784649943,35.57,78200.0,29.7,-0.09914,7e-05,12.61346]
[1777784650044,35.57,78200.28,29.7,-0.09912,7e-05,12.61157]
[1777784651830,35.57,78208.28,29.7,-0.09858,7e-05,12.56244]
[1777784657812,35.57,78212.84,29.7,-0.09826,7e-05,12.53344]
[1777784662847,35.57,78213.72,29.7,-0.0982,7e-05,12.52733]
[1777784668889,35.57,78215.09,29.7,-0.0981,7e-05,12.51817]
[1777784673735,35.57,78215.23,29.7,-0.09806,7e-05,12.51326]
[1777784678959,35.56,78213.36,29.7,-0.09818,7e-05,12.52412]
[1777784683994,35.56,78214.45,29.7,-0.0981,7e-05,12.51692]
[1777784689227,35.56,78214.56,29.7,-0.09809,7e-05,12.51587]
[1777784695071,35.56,78218.02,29.7,-0.09785,7e-05,12.49401]
[1777784696457,35.56,78218.87,29.7,-0.09779,7e-05,12.48865]
[1777784697121,35.56,78218.87,29.7,-0.09779,7e-05,12.48865]
[1777784697370,35.56,78219.41,29.7,-0.09776,7e-05,12.48563]
[1777784697383,35.56,78219.41,29.7,-0.09776,7e-05,12.48563]
[1777784698844,35.56,78221.43,29.7,-0.09762,7e-05,12.47321]
[1777784698858,35.56,78221.43,29.7,-0.09762,7e-05,12.47321]
[1777784699841,35.56,78225.45,29.7,-0.09735,7e-05,12.44859]
[1777784699855,35.56,78225.45,29.7,-0.09735,7e-05,12.44859]
[1777784699862,35.56,78225.45,29.7,-0.09735,7e-05,12.44859]
[1777784705143,35.56,78226.6,29.7,-0.09727,7e-05,12.44159]
[1777784711185,35.56,78226.65,29.7,-0.09727,7e-05,12.44132]
[1777784712326,35.56,78225.95,29.7,-0.09732,7e-05,12.44561]
[1777784716328,35.56,78226.61,29.7,-0.09727,7e-05,12.44161]
[1777784719820,35.56,78226.83,29.7,-0.09726,7e-05,12.44031]
[1777784725290,35.56,78226.76,29.7,-0.09727,7e-05,12.44085]
[1777784731332,35.56,78226.47,29.7,-0.09726,7e-05,12.43909]
[1777784739388,35.56,78227.02,29.7,-0.09723,7e-05,12.43595]
[1777784746286,35.56,78227.26,29.7,-0.09721,7e-05,12.43468]
[1777784752479,35.56,78227.26,29.7,-0.09722,7e-05,12.43491]
[1777784759039,35.56,78227.26,29.7,-0.09722,7e-05,12.43495]
[1777784766578,35.56,78226.87,29.7,-0.09725,7e-05,12.43778]
[1777784778663,35.57,78228.0,29.7,-0.09718,7e-05,12.43141]
[1777784782929,35.57,78228.28,29.7,-0.09716,7e-05,12.42975]
[1777784782930,35.57,78228.28,29.7,-0.09716,7e-05,12.42975]
[1777784788733,35.57,78228.99,29.7,-0.09712,7e-05,12.42588]
[1777784793767,35.57,78229.19,29.7,-0.09708,7e-05,12.42129]
[1777784800818,35.57,78230.71,29.7,-0.09699,7e-05,12.41243]
[1777784805853,35.57,78231.12,29.7,-0.09696,7e-05,12.4103]
[1777784810888,35.57,78231.15,29.7,-0.09696,7e-05,12.41049]
[1777784816359,35.57,78236.17,29.7,-0.09663,7e-05,12.38023]
[1777784821965,35.57,78236.03,29.7,-0.09665,7e-05,12.38173]
[1777784824021,35.57,78238.8,29.7,-0.09647,7e-05,12.36495]
[1777784824036,35.57,78238.8,29.7,-0.09647,7e-05,12.36495]
[1777784824194,35.57,78238.8,29.7,-0.09647,7e-05,12.36495]
[1777784825873,35.57,78245.14,29.7,-0.09605,7e-05,12.32665]
[1777784825888,35.57,78245.14,29.7,-0.09605,7e-05,12.32665]
[1777784831027,35.57,78248.32,29.7,-0.09585,7e-05,12.30858]
[1777784837070,35.58,78249.03,29.7,-0.09582,7e-05,12.3057]
[1777784838603,35.58,78249.19,29.7,-0.09581,7e-05,12.30496]
[1777784838609,35.58,78249.19,29.7,-0.09581,7e-05,12.30496]
[1777784843846,35.58,78249.16,29.7,-0.09583,7e-05,12.30632]
[1777784848935,35.58,78249.25,29.7,-0.09583,7e-05,12.30623]
[1777784851983,35.58,78250.57,29.7,-0.09573,7e-05,12.29592]
[1777784857126,35.58,78249.25,29.7,-0.09583,7e-05,12.30509]
[1777784859066,35.59,78248.57,29.7,-0.09588,7e-05,12.30989]
[1777784859179,35.59,78248.57,29.7,-0.09588,7e-05,12.30989]
[1777784860527,35.59,78236.34,29.7,-0.0967,7e-05,12.38479]
[1777784866273,35.59,78234.3,29.7,-0.09684,7e-05,12.39773]
[1777784872257,35.59,78234.07,29.7,-0.09685,7e-05,12.39928]
[1777784872345,35.59,78234.07,29.7,-0.09685,7e-05,12.39928]
[1777784882387,35.59,78234.12,29.7,-0.09686,7e-05,12.39999]
[1777784887963,35.59,78234.02,29.7,-0.09687,7e-05,12.40081]
[1777784893273,35.59,78233.89,29.7,-0.09688,7e-05,12.40195]
[1777784893275,35.59,78233.89,29.7,-0.09688,7e-05,12.40195]
[1777784898489,35.59,78233.96,29.7,-0.09688,7e-05,12.40201]
[1777784908567,35.59,78234.29,29.7,-0.09687,7e-05,12.40076]
[1777784913602,35.59,78234.5,29.7,-0.09684,7e-05,12.39619]
[1777784920651,35.59,78233.97,29.7,-0.09688,7e-05,12.39998]
[1777784923917,35.59,78233.97,29.7,-0.09688,7e-05,12.39998]
[1777784923921,35.59,78233.97,29.7,-0.09688,7e-05,12.39998]
[1777784925399,35.59,78232.87,29.7,-0.09695,7e-05,12.40691]
[1777784926937,35.59,78223.19,29.7,-0.0976,7e-05,12.46611]
[1777784932735,35.59,78223.03,29.7,-0.09761,7e-05,12.46687]
[1777784937770,35.59,78223.27,29.7,-0.09759,7e-05,12.46523]
[1777784942805,35.59,78222.62,29.7,-0.09763,7e-05,12.46902]
[1777784948847,35.59,78222.3,29.7,-0.09765,7e-05,12.47074]
[1777784953882,35.59,78222.23,29.7,-0.09765,7e-05,12.47095]
[1777784959925,35.59,78229.53,29.7,-0.09716,7e-05,12.42614]
[1777784960504,35.59,78229.53,29.7,-0.09716,7e-05,12.42614]
[1777784965504,35.59,78229.64,29.7,-0.09716,7e-05,12.42556]
[1777784967853,35.59,78229.69,29.7,-0.09715,7e-05,12.42531]
[1777784973487,35.59,78234.93,29.7,-0.09678,7e-05,12.38985]
[1777784982079,35.59,78235.68,29.7,-0.09674,7e-05,12.38604]
[1777784994167,35.6,78235.57,29.7,-0.09676,7e-05,12.38764]
[1777785001216,35.6,78235.7,29.7,-0.09675,7e-05,12.3874]
[1777785007939,35.6,78235.5,29.7,-0.09677,7e-05,12.38885]
[1777785014310,35.6,78236.25,29.7,-0.09673,7e-05,12.38506]
[1777785019105,35.6,78236.21,29.7,-0.09673,7e-05,12.38562]
[1777785030422,35.6,78235.84,29.7,-0.09677,7e-05,12.3889]
[1777785038478,35.6,78236.03,29.7,-0.09674,7e-05,12.38473]
[1777785043507,35.6,78236.32,29.7,-0.09673,7e-05,12.38337]
[1777785052576,35.6,78236.32,29.7,-0.09673,7e-05,12.38415]
[1777785057611,35.6,78240.64,29.7,-0.09645,7e-05,12.3584]
[1777785062646,35.61,78240.95,29.7,-0.09644,7e-05,12.35717]
[1777785067681,35.61,78241.06,29.7,-0.09644,7e-05,12.35717]
[1777785072716,35.61,78241.93,29.7,-0.09639,7e-05,12.35253]
[1777785078623,35.61,78237.82,29.7,-0.09667,7e-05,12.37823]
[1777785078624,35.61,78237.82,29.7,-0.09667,7e-05,12.37823]
[1777785086524,35.61,78237.26,29.7,-0.09671,7e-05,12.38191]
[1777785091524,35.61,78237.69,29.7,-0.09669,7e-05,12.38008]
[1777785097891,35.61,78237.51,29.7,-0.09668,7e-05,12.37824]
[1777785102926,35.61,78228.96,29.7,-0.09726,7e-05,12.43078]
[1777785104496,35.61,78228.96,29.7,-0.09726,7e-05,12.43078]
[1777785115010,35.61,78228.96,29.7,-0.09726,7e-05,12.4308]
[1777785127094,35.61,78228.79,29.7,-0.09727,7e-05,12.43196]
[1777785137164,35.61,78228.79,29.7,-0.09727,7e-05,12.43212]
[1777785147234,35.61,78228.79,29.7,-0.09727,7e-05,12.43233]
[1777785155290,35.61,78228.98,29.7,-0.09724,7e-05,12.42772]
[1777785165359,35.61,78228.98,29.7,-0.09724,7e-05,12.42807]
[1777785173416,35.62,78230.83,29.7,-0.09712,7e-05,12.41707]
[1777785179458,35.62,78231.28,29.7,-0.0971,7e-05,12.41466]
[1777785187514,35.62,78231.38,29.7,-0.0971,7e-05,12.41456]
[1777785194564,35.62,78231.45,29.7,-0.0971,7e-05,12.41466]
[1777785199599,35.62,78230.36,29.7,-0.09717,7e-05,12.42164]
[1777785205641,35.62,78230.09,29.7,-0.09719,7e-05,12.42362]
[1777785210675,35.62,78226.74,29.7,-0.09742,7e-05,12.44433]
[1777785215711,35.62,78222.39,29.7,-0.09769,7e-05,12.46722]
[1777785227902,35.62,78223.27,29.7,-0.09763,7e-05,12.46182]
[1777785233837,35.62,78222.6,29.7,-0.09767,7e-05,12.46589]
[1777785239879,35.62,78222.67,29.7,-0.09767,7e-05,12.46549]
[1777785240792,35.62,78222.67,29.7,-0.09767,7e-05,12.46549]
[1777785246927,35.62,78221.94,29.7,-0.09772,7e-05,12.46999]
[1777785251963,35.62,78229.72,29.7,-0.0972,7e-05,12.42259]
[1777785256998,35.62,78229.35,29.7,-0.09723,7e-05,12.42523]
[1777785262033,35.62,78229.05,29.7,-0.09725,7e-05,12.42738]
[1777785265278,35.62,78229.05,29.7,-0.09725,7e-05,12.42738]
[1777785271095,35.62,78229.51,29.7,-0.0972,7e-05,12.4215]
[1777785276131,35.62,78229.37,29.7,-0.09721,7e-05,12.42267]
[1777785276829,35.62,78229.37,29.7,-0.09721,7e-05,12.42267]
[1777785286201,35.62,78229.79,29.7,-0.09719,7e-05,12.42072]
[1777785291236,35.62,78231.07,29.7,-0.09711,7e-05,12.41323]
[1777785299292,35.62,78232.18,29.7,-0.09704,7e-05,12.40705]
[1777785304797,35.63,78233.49,29.7,-0.09696,7e-05,12.39931]
[1777785310370,35.63,78233.77,29.7,-0.09695,7e-05,12.39831]
[1777785315405,35.63,78236.44,29.7,-0.09677,7e-05,12.38248]
[1777785322455,35.63,78236.89,29.7,-0.09675,7e-05,12.38048]
[1777785328497,35.63,78239.33,29.7,-0.0966,7e-05,12.36624]
[1777785331161,35.63,78241.43,29.7,-0.09646,7e-05,12.35371]
[1777785338567,35.63,78240.22,29.7,-0.09653,7e-05,12.35857]
[1777785346057,35.63,78238.79,29.7,-0.09663,7e-05,12.36766]
[1777785352665,35.64,78238.92,29.7,-0.09663,7e-05,12.36809]
[1777785357983,35.64,78238.92,29.7,-0.09663,7e-05,12.36831]
[1777785360545,35.64,78238.92,29.7,-0.09664,7e-05,12.36874]
[1777785370791,35.64,78238.76,29.7,-0.09666,7e-05,12.37108]
[1777785375675,35.64,78243.31,29.7,-0.09637,7e-05,12.34379]
[1777785380863,35.64,78245.51,29.7,-0.09623,7e-05,12.33117]
[1777785384363,35.64,78246.66,29.7,-0.09616,7e-05,12.32486]
[1777785384364,35.64,78246.66,29.7,-0.09616,7e-05,12.32486]
[1777785385338,35.64,78246.91,29.7,-0.09614,7e-05,12.32352]
[1777785390932,35.64,78246.73,29.7,-0.09617,7e-05,12.3257]
[1777785396275,35.65,78245.31,29.7,-0.09625,7e-05,12.33142]
[1777785396277,35.65,78245.31,29.7,-0.09625,7e-05,12.33142]
[1777785396408,35.65,78245.31,29.7,-0.09625,7e-05,12.33142]
[1777785396908,35.65,78245.31,29.7,-0.09625,7e-05,12.33142]
[1777785402230,35.65,78237.75,29.7,-0.09676,7e-05,12.37829]
[1777785408052,35.65,78236.72,29.7,-0.09683,7e-05,12.38529]
[1777785413087,35.65,78236.6,29.7,-0.09685,7e-05,12.38643]
[1777785413971,35.65,78236.6,29.7,-0.09685,7e-05,12.38643]
[1777785421143,35.65,78236.55,29.7,-0.09685,7e-05,12.38731]
[1777785424000,35.65,78230.5,29.7,-0.09726,7e-05,12.42432]
[1777785424003,35.65,78230.5,29.7,-0.09726,7e-05,12.42432]
[1777785430272,35.65,78226.84,29.7,-0.0975,7e-05,12.44657]
[1777785435274,35.65,78226.84,29.7,-0.0975,7e-05,12.44655]
[1777785435277,35.65,78226.84,29.7,-0.0975,7e-05,12.44655]
[1777785435278,35.65,78226.84,29.7,-0.0975,7e-05,12.44655]
[1777785441284,35.65,78227.44,29.7,-0.09746,7e-05,12.44272]
[1777785447326,35.65,78227.06,29.7,-0.09749,7e-05,12.44501]
[1777785452965,35.65,78228.1,29.7,-0.09739,7e-05,12.43499]
[1777785459713,35.65,78228.11,29.7,-0.09739,7e-05,12.43497]
[1777785459713,35.65,78228.11,29.7,-0.09739,7e-05,12.43497]
[1777785465451,35.65,78228.0,29.7,-0.0974,7e-05,12.43571]
[1777785470487,35.65,78231.15,29.7,-0.09719,7e-05,12.41655]
[1777785475522,35.65,78231.03,29.7,-0.0972,7e-05,12.41747]
[1777785483038,35.65,78230.92,29.7,-0.09721,7e-05,12.41841]
[1777785495027,35.65,78230.75,29.7,-0.09724,7e-05,12.42083]
[1777785495048,35.65,78230.75,29.7,-0.09724,7e-05,12.42083]
[1777785495056,35.65,78230.75,29.7,-0.09724,7e-05,12.42083]
[1777785497002,35.66,78230.79,29.7,-0.09726,7e-05,12.42327]
[1777785505734,35.66,78230.79,29.7,-0.09727,7e-05,12.42354]
[1777785517758,35.66,78230.83,29.7,-0.09726,7e-05,12.42334]
[1777785527888,35.66,78230.83,29.7,-0.09725,7e-05,12.42026]
[1777785537958,35.66,78230.83,29.7,-0.09725,7e-05,12.42063]
[1777785548028,35.66,78230.9,29.7,-0.09725,7e-05,12.42054]
[1777785552878,35.66,78230.83,29.7,-0.09725,7e-05,12.42101]
[1777785558098,35.66,78230.48,29.7,-0.09728,7e-05,12.42344]
[1777785566902,35.66,78230.48,29.7,-0.09728,7e-05,12.42354]
[1777785573203,35.66,78230.54,29.7,-0.09726,7e-05,12.41987]
[1777785579974,35.66,78224.01,29.7,-0.09769,7e-05,12.45967]
[1777785579982,35.66,78224.01,29.7,-0.09769,7e-05,12.45967]
[1777785585124,35.66,78220.73,29.7,-0.09791,7e-05,12.47948]
[1777785590323,35.66,78221.58,29.7,-0.09785,7e-05,12.47398]
[1777785591921,35.66,78221.58,29.7,-0.09785,7e-05,12.47398]
[1777785594952,35.66,78221.24,29.7,-0.09787,7e-05,12.47599]
[1777785596491,35.66,78221.24,29.7,-0.09787,7e-05,12.47587]
[1777785601025,35.66,78221.24,29.7,-0.09787,7e-05,12.47583]
[1777785606435,35.66,78231.11,29.7,-0.09721,7e-05,12.41537]
[1777785607169,35.66,78231.11,29.7,-0.09721,7e-05,12.41537]
[1777785610052,35.66,78231.61,29.7,-0.09718,7e-05,12.41245]
[1777785610473,35.66,78231.58,29.7,-0.09718,7e-05,12.41277]
[1777785617512,35.66,78231.54,29.7,-0.09719,7e-05,12.4134]
[1777785623091,35.66,78231.63,29.7,-0.09718,7e-05,12.41305]
[1777785629048,35.66,78231.58,29.7,-0.09719,7e-05,12.41359]
[1777785636645,35.66,78231.39,29.7,-0.09718,7e-05,12.41154]
[1777785641680,35.66,78229.94,29.7,-0.09728,7e-05,12.42058]
[1777785642585,35.66,78229.94,29.7,-0.09728,7e-05,12.42058]
[1777785647878,35.66,78229.9,29.7,-0.09728,7e-05,12.42092]
[1777785652233,35.66,78229.94,29.7,-0.09728,7e-05,12.42085]
[1777785653049,35.66,78229.94,29.7,-0.09728,7e-05,12.42085]
[1777785660786,35.66,78230.05,29.7,-0.09728,7e-05,12.42032]
[1777785667862,35.66,78229.97,29.7,-0.09729,7e-05,12.42111]
[1777785672898,35.66,78229.96,29.7,-0.09729,7e-05,12.42129]
[1777785677932,35.66,78230.52,29.7,-0.09725,7e-05,12.41798]
[1777785682968,35.66,78230.15,29.7,-0.09728,7e-05,12.42035]
[1777785694047,35.67,78230.12,29.7,-0.09726,7e-05,12.4171]
[1777785708145,35.67,78230.17,29.7,-0.09726,7e-05,12.41716]
[1777785714187,35.67,78230.64,29.7,-0.09723,7e-05,12.41446]
[1777785719222,35.67,78230.59,29.7,-0.09723,7e-05,12.4149]
[1777785724257,35.67,78233.07,29.7,-0.09707,7e-05,12.39996]
[1777785730198,35.67,78233.14,29.7,-0.09707,7e-05,12.39973]
[1777785739376,35.67,78233.29,29.7,-0.09706,7e-05,12.39914]
[1777785747418,35.67,78233.1,29.7,-0.09708,7e-05,12.4008]
[1777785756481,35.67,78233.13,29.7,-0.09706,7e-05,12.3973]
[1777785763530,35.67,78233.46,29.7,-0.09704,7e-05,12.39558]
[1777785768565,35.67,78233.16,29.7,-0.09706,7e-05,12.39761]
[1777785776622,35.67,78232.7,29.7,-0.09709,7e-05,12.40071]
[1777785786691,35.67,78231.92,29.7,-0.09715,7e-05,12.40572]
[1777785794747,35.67,78232.12,29.7,-0.09714,7e-05,12.40472]
[1777785803811,35.67,78232.15,29.7,-0.09714,7e-05,12.40478]
[1777785808846,35.67,78232.07,29.7,-0.09714,7e-05,12.40541]
[1777785814888,35.67,78231.53,29.7,-0.09716,7e-05,12.40521]
[1777785819905,35.67,78231.52,29.7,-0.09716,7e-05,12.40537]
[1777785827992,35.67,78231.17,29.7,-0.09719,7e-05,12.40773]
[1777785835040,35.67,78230.24,29.7,-0.09725,7e-05,12.41355]
[1777785843097,35.67,78229.83,29.7,-0.09728,7e-05,12.41617]
[1777785853167,35.67,78229.8,29.7,-0.09728,7e-05,12.41651]
[1777785858202,35.67,78229.1,29.7,-0.09733,7e-05,12.42085]
[1777785864244,35.67,78228.81,29.7,-0.09735,7e-05,12.42264]
[1777785869279,35.67,78228.05,29.7,-0.0974,7e-05,12.42726]
[1777785874314,35.67,78227.6,29.7,-0.0974,7e-05,12.42628]
[1777785878034,35.67,78227.54,29.7,-0.09741,7e-05,12.42662]
[1777785879013,35.67,78227.54,29.7,-0.09741,7e-05,12.42661]
[1777785885047,35.67,78227.54,29.7,-0.09741,7e-05,12.42659]
[1777785886810,35.67,78223.4,29.7,-0.09768,7e-05,12.45171]
[1777785888211,35.67,78223.23,29.7,-0.09769,7e-05,12.4527]
[1777785889836,35.67,78223.23,29.7,-0.09769,7e-05,12.45265]
[1777785890571,35.67,78223.16,29.7,-0.0977,7e-05,12.45298]
[1777785894403,35.67,78223.04,29.7,-0.0977,7e-05,12.45357]
[1777785900496,35.67,78222.38,29.7,-0.09774,7e-05,12.45729]
[1777785906308,35.67,78222.28,29.7,-0.09775,7e-05,12.45778]
[1777785911574,35.67,78222.38,29.7,-0.09774,7e-05,12.45688]
[1777785918623,35.67,78222.23,29.7,-0.09775,7e-05,12.45757]
[1777785925672,35.67,78222.26,29.7,-0.09774,7e-05,12.45719]
[1777785932721,35.67,78221.85,29.7,-0.09774,7e-05,12.45586]
[1777785938763,35.67,78220.64,29.7,-0.09782,7e-05,12.46309]
[1777785944805,35.67,78218.88,29.7,-0.09794,7e-05,12.47363]
[1777785950848,35.67,78218.87,29.7,-0.09794,7e-05,12.47346]
[1777785960919,35.67,78218.87,29.7,-0.09794,7e-05,12.47314]
[1777785969982,35.67,78218.94,29.7,-0.09793,7e-05,12.47247]
[1777785979027,35.67,78218.91,29.7,-0.09793,7e-05,12.47261]
[1777785987106,35.67,78218.93,29.7,-0.09792,7e-05,12.4722]
[1777785992141,35.67,78218.93,29.7,-0.0979,7e-05,12.46846]
[1777785997176,35.67,78221.3,29.7,-0.09774,7e-05,12.45401]
[1777786002212,35.67,78220.4,29.7,-0.0978,7e-05,12.45959]
[1777786006927,35.67,78220.4,29.7,-0.0978,7e-05,12.45959]
[1777786012282,35.67,78222.24,29.7,-0.09768,7e-05,12.44845]
[1777786018330,35.67,78223.28,29.7,-0.09761,7e-05,12.44227]
[1777786024374,35.67,78222.46,29.7,-0.09767,7e-05,12.44748]
[1777786024597,35.67,78222.46,29.7,-0.09767,7e-05,12.44748]
[1777786030416,35.67,78223.21,29.7,-0.09762,7e-05,12.4431]
[1777786035609,35.67,78223.64,29.7,-0.09759,7e-05,12.44065]
[1777786041493,35.67,78226.21,29.7,-0.09743,7e-05,12.4253]
[1777786046527,35.67,78226.42,29.7,-0.09741,7e-05,12.42432]
[1777786051563,35.67,78226.42,29.7,-0.09739,7e-05,12.42096]
[1777786056598,35.67,78226.28,29.7,-0.09741,7e-05,12.42214]
[1777786058391,35.67,78226.28,29.7,-0.09741,7e-05,12.42214]
[1777786059652,35.67,78226.25,29.7,-0.09741,7e-05,12.42252]
[1777786065661,35.67,78225.55,29.7,-0.09746,7e-05,12.42713]
[1777786070696,35.67,78225.55,29.7,-0.09746,7e-05,12.42738]
[1777786080766,35.67,78225.55,29.7,-0.09747,7e-05,12.42786]
[1777786081655,35.67,78225.55,29.7,-0.09747,7e-05,12.42786]
[1777786086808,35.67,78221.22,29.7,-0.09776,7e-05,12.45436]
[1777786093433,35.67,78221.07,29.7,-0.09777,7e-05,12.45528]
[1777786098897,35.67,78221.25,29.7,-0.09776,7e-05,12.45418]
[1777786104682,35.67,78224.21,29.7,-0.09756,7e-05,12.4362]
[1777786109974,35.67,78220.94,29.7,-0.09778,7e-05,12.45632]
[1777786114023,35.67,78219.66,29.7,-0.09784,7e-05,12.46044]
[1777786114726,35.67,78219.66,29.7,-0.09784,7e-05,12.46043]
[1777786114728,35.67,78219.66,29.7,-0.09784,7e-05,12.46043]
[1777786120199,35.67,78219.74,29.7,-0.09784,7e-05,12.45991]
[1777786126632,35.67,78219.84,29.7,-0.09783,7e-05,12.45928]
[1777786126633,35.67,78219.84,29.7,-0.09783,7e-05,12.45928]
[1777786132316,35.67,78219.84,29.7,-0.09783,7e-05,12.45926]
[1777786136678,35.67,78219.84,29.7,-0.09783,7e-05,12.45926]
[1777786142352,35.67,78219.84,29.7,-0.09783,7e-05,12.45926]
[1777786145988,35.67,78219.68,29.7,-0.09784,7e-05,12.46024]
[1777786151261,35.67,78219.75,29.7,-0.09784,7e-05,12.45982]
[1777786153165,35.67,78219.75,29.7,-0.09784,7e-05,12.45982]
[1777786153275,35.67,78219.75,29.7,-0.09784,7e-05,12.45982]
[1777786159318,35.67,78219.18,29.7,-0.09787,7e-05,12.4633]
[1777786162362,35.67,78219.22,29.7,-0.09787,7e-05,12.46305]
[1777786163421,35.67,78219.22,29.7,-0.09787,7e-05,12.46304]
[1777786167535,35.67,78219.18,29.7,-0.09787,7e-05,12.46328]
[1777786175430,35.67,78218.87,29.7,-0.09787,7e-05,12.46147]
[1777786185500,35.67,78219.02,29.7,-0.09786,7e-05,12.46057]
[1777786197586,35.67,78219.05,29.7,-0.09786,7e-05,12.46043]
[1777786202776,35.67,78219.05,29.7,-0.09786,7e-05,12.46043]
[1777786210009,35.67,78219.08,29.7,-0.09786,7e-05,12.46027]
[1777786218733,35.67,78219.12,29.7,-0.09785,7e-05,12.46012]
[1777786221912,35.67,78219.12,29.7,-0.09785,7e-05,12.46012]
[1777786230823,35.67,78219.35,29.7,-0.09784,7e-05,12.4588]
[1777786235858,35.67,78214.6,29.7,-0.09814,7e-05,12.48417]
[1777786237795,35.67,78214.6,29.7,-0.09814,7e-05,12.48417]
[1777786245494,35.67,78212.64,29.7,-0.09826,7e-05,12.49552]
[1777786245674,35.67,78212.64,29.7,-0.09826,7e-05,12.49552]
[1777786250963,35.67,78212.5,29.7,-0.09826,7e-05,12.49561]
[1777786255998,35.67,78211.52,29.7,-0.09832,7e-05,12.50094]
[1777786262854,35.67,78211.78,29.7,-0.09829,7e-05,12.49844]
[1777786262856,35.67,78211.78,29.7,-0.09829,7e-05,12.49844]
[1777786262856,35.67,78211.78,29.7,-0.09829,7e-05,12.49844]
[1777786266434,35.67,78215.99,29.7,-0.09801,7e-05,12.47231]
[1777786272617,35.67,78221.12,29.7,-0.09766,7e-05,12.4406]
[1777786272705,35.67,78221.12,29.7,-0.09766,7e-05,12.4406]
[1777786274687,35.67,78220.84,29.7,-0.09767,7e-05,12.44214]
[1777786279523,35.67,78221.34,29.7,-0.09764,7e-05,12.4389]
[1777786285202,35.67,78220.71,29.7,-0.09768,7e-05,12.44243]
[1777786291093,35.67,78220.71,29.7,-0.09768,7e-05,12.44243]
[1777786297286,35.67,78220.77,29.7,-0.09765,7e-05,12.43802]
[1777786303328,35.67,78221.31,29.7,-0.09761,7e-05,12.43464]
[1777786309370,35.67,78223.08,29.7,-0.09749,7e-05,12.42386]
[1777786311733,35.67,78223.08,29.7,-0.09749,7e-05,12.42386]
[1777786317426,35.67,78223.2,29.7,-0.09748,7e-05,12.42321]
[1777786322461,35.67,78227.77,29.7,-0.09718,7e-05,12.3955]
[1777786331526,35.67,78227.45,29.7,-0.0972,7e-05,12.39788]
[1777786341596,35.67,78227.13,29.7,-0.09723,7e-05,12.40018]
[1777786346631,35.67,78227.24,29.7,-0.09722,7e-05,12.39967]
[1777786346940,35.67,78227.24,29.7,-0.09722,7e-05,12.39967]
[1777786353680,35.67,78227.23,29.7,-0.0972,7e-05,12.39627]
[1777786360730,35.67,78227.06,29.7,-0.09722,7e-05,12.39754]
[1777786366775,35.67,78227.21,29.7,-0.09721,7e-05,12.39684]
[1777786372817,35.67,78227.28,29.7,-0.09721,7e-05,12.39664]
[1777786382887,35.67,78227.28,29.7,-0.09721,7e-05,12.39708]
[1777786389936,35.67,78227.24,29.7,-0.09722,7e-05,12.39758]
[1777786395978,35.67,78225.83,29.7,-0.09731,7e-05,12.40633]
[1777786401013,35.67,78226.65,29.7,-0.09726,7e-05,12.40146]
[1777786408061,35.67,78226.68,29.7,-0.09726,7e-05,12.40147]
[1777786415111,35.67,78226.65,29.7,-0.09724,7e-05,12.39817]
[1777786421153,35.67,78226.65,29.7,-0.09724,7e-05,12.39834]
[1777786426997,35.67,78226.61,29.7,-0.09724,7e-05,12.39869]
[1777786433237,35.67,78227.17,29.7,-0.09721,7e-05,12.39549]
[1777786437457,35.67,78227.17,29.7,-0.09721,7e-05,12.39549]
[1777786442578,35.67,78227.35,29.7,-0.0972,7e-05,12.3947]
[1777786448342,35.67,78227.35,29.7,-0.0972,7e-05,12.39499]
[1777786454385,35.67,78227.1,29.7,-0.09722,7e-05,12.39679]
[1777786466469,35.68,78227.17,29.7,-0.09722,7e-05,12.39692]
[1777786471504,35.68,78226.44,29.7,-0.09725,7e-05,12.39795]
[1777786481574,35.68,78226.51,29.7,-0.09725,7e-05,12.398]
[1777786491643,35.68,78226.51,29.7,-0.09726,7e-05,12.39852]
[1777786501715,35.68,78226.5,29.7,-0.09726,7e-05,12.39911]
[1777786506749,35.68,78226.54,29.7,-0.09726,7e-05,12.39913]
[1777786511784,35.68,78226.6,29.7,-0.09726,7e-05,12.39904]
[1777786516820,35.68,78223.37,29.7,-0.09748,7e-05,12.41891]
[1777786521855,35.68,78223.01,29.7,-0.09751,7e-05,12.42122]
[1777786530918,35.68,78223.03,29.7,-0.09751,7e-05,12.42131]
[1777786535953,35.68,78222.84,29.7,-0.0975,7e-05,12.41894]
[1777786540989,35.68,78222.87,29.7,-0.0975,7e-05,12.41892]
[1777786546025,35.68,78222.94,29.7,-0.09749,7e-05,12.41867]
[1777786551060,35.68,78222.65,29.7,-0.09752,7e-05,12.42064]
[1777786556095,35.68,78222.68,29.7,-0.09752,7e-05,12.42063]
[1777786561130,35.68,78222.64,29.7,-0.09752,7e-05,12.42105]
[1777786567173,35.68,78222.31,29.7,-0.09754,7e-05,12.42328]
[1777786568162,35.68,78222.31,29.7,-0.09754,7e-05,12.42328]
[1777786573215,35.68,78212.62,29.7,-0.09819,7e-05,12.48218]
[1777786578853,35.68,78213.24,29.7,-0.09815,7e-05,12.47818]
[1777786587313,35.68,78213.24,29.7,-0.09814,7e-05,12.47734]
[1777786593355,35.68,78219.54,29.7,-0.09769,7e-05,12.4349]
[1777786599397,35.68,78219.43,29.7,-0.09769,7e-05,12.43529]
[1777786606446,35.68,78219.53,29.7,-0.09768,7e-05,12.4342]
[1777786611481,35.68,78219.53,29.7,-0.09768,7e-05,12.43381]
[1777786618530,35.68,78219.32,29.7,-0.09768,7e-05,12.4345]
[1777786624572,35.68,78219.86,29.7,-0.09764,7e-05,12.43065]
[1777786632628,35.67,78220.08,29.7,-0.09762,7e-05,12.42856]
[1777786637789,35.67,78220.09,29.7,-0.09762,7e-05,12.42821]
[1777786644712,35.67,78220.02,29.7,-0.09761,7e-05,12.42775]
[1777786650754,35.67,78220.53,29.7,-0.09757,7e-05,12.42404]
[1777786660824,35.67,78220.53,29.7,-0.09754,7e-05,12.41938]
[1777786665860,35.67,78220.53,29.7,-0.09753,7e-05,12.41889]
[1777786678951,35.67,78220.5,29.7,-0.09752,7e-05,12.4178]
[1777786684993,35.67,78219.14,29.7,-0.0976,7e-05,12.42552]
[1777786690028,35.66,78214.72,29.7,-0.09789,7e-05,12.45181]
[1777786696071,35.66,78214.66,29.7,-0.09789,7e-05,12.4513]
[1777786702116,35.66,78215.39,29.7,-0.09783,7e-05,12.44602]
[1777786710172,35.66,78215.28,29.7,-0.09783,7e-05,12.44568]
[1777786716214,35.66,78215.39,29.7,-0.09779,7e-05,12.44048]
[1777786722256,35.66,78215.5,29.7,-0.09777,7e-05,12.43912]
[1777786732326,35.65,78215.5,29.7,-0.09776,7e-05,12.43803]
[1777786738368,35.65,78215.48,29.7,-0.09775,7e-05,12.43752]
[1777786744410,35.65,78215.36,29.7,-0.09775,7e-05,12.43764]
[1777786753474,35.65,78215.38,29.7,-0.09774,7e-05,12.43661]
[1777786759516,35.65,78215.27,29.7,-0.09774,7e-05,12.43668]
[1777786770593,35.65,78215.34,29.7,-0.09773,7e-05,12.43519]
[1777786782963,35.65,78215.3,29.7,-0.0977,7e-05,12.43138]
[1777786791746,35.64,78215.3,29.7,-0.09769,7e-05,12.42989]
[1777786799802,35.64,78215.3,29.7,-0.09768,7e-05,12.42919]
[1777786809872,35.64,78215.27,29.7,-0.09767,7e-05,12.42849]
[1777786816921,35.64,78214.98,29.7,-0.09768,7e-05,12.42964]
[1777786823970,35.64,78215.01,29.7,-0.09768,7e-05,12.42881]
[1777786834040,35.64,78214.65,29.7,-0.09767,7e-05,12.42638]
[1777786841089,35.64,78214.83,29.7,-0.09765,7e-05,12.42459]
[1777786846124,35.64,78214.68,29.7,-0.09765,7e-05,12.42501]
[1777786851159,35.64,78214.53,29.7,-0.09766,7e-05,12.42542]
[1777786861229,35.63,78214.68,29.7,-0.09763,7e-05,12.42349]
[1777786872306,35.63,78214.73,29.7,-0.09762,7e-05,12.42206]
[1777786877341,35.63,78214.72,29.7,-0.09761,7e-05,12.42167]
[1777786887411,35.63,78214.72,29.7,-0.09761,7e-05,12.4208]
[1777786895467,35.63,78214.78,29.7,-0.09757,7e-05,12.41622]
[1777786905541,35.63,78214.78,29.7,-0.09757,7e-05,12.41566]
[1777786910577,35.63,78221.07,29.7,-0.09714,7e-05,12.37705]
[1777786915611,35.63,78220.55,29.7,-0.09718,7e-05,12.38026]
[1777786920646,35.63,78219.74,29.7,-0.09723,7e-05,12.38517]
[1777786928129,35.63,78219.71,29.7,-0.09723,7e-05,12.38533]
[1777786934744,35.63,78219.43,29.7,-0.09725,7e-05,12.3869]
[1777786939779,35.63,78219.61,29.7,-0.09724,7e-05,12.3857]
[1777786945821,35.63,78219.63,29.7,-0.09723,7e-05,12.38545]
[1777786951863,35.63,78221.61,29.7,-0.09708,7e-05,12.36958]
[1777786956897,35.63,78221.48,29.7,-0.09708,7e-05,12.37036]
[1777786961933,35.63,78221.21,29.7,-0.0971,7e-05,12.372]
[1777786968982,35.63,78221.67,29.7,-0.09707,7e-05,12.36917]
[1777786975025,35.63,78221.38,29.7,-0.09709,7e-05,12.37092]
[1777786987962,35.63,78221.34,29.7,-0.09709,7e-05,12.37114]
[1777786992862,35.63,78215.71,29.7,-0.09747,7e-05,12.40538]
[1777786999194,35.62,78215.12,29.7,-0.0975,7e-05,12.40854]
[1777787001033,35.62,78214.85,29.7,-0.09752,7e-05,12.41013]
[1777787003976,35.62,78214.76,29.7,-0.09752,7e-05,12.41049]
[1777787010271,35.62,78212.27,29.7,-0.09769,7e-05,12.42518]
[1777787011734,35.62,78212.24,29.7,-0.09766,7e-05,12.42162]
[1777787017320,35.62,78211.37,29.7,-0.09772,7e-05,12.4265]
[1777787017615,35.62,78211.37,29.7,-0.09772,7e-05,12.4265]
[1777787024369,35.62,78211.58,29.7,-0.0977,7e-05,12.42469]
[1777787029041,35.62,78211.4,29.7,-0.09771,7e-05,12.42558]
[1777787036453,35.62,78211.46,29.7,-0.0977,7e-05,12.42455]
[1777787049546,35.62,78212.1,29.7,-0.09764,7e-05,12.41973]
[1777787056595,35.62,78211.89,29.7,-0.09765,7e-05,12.42046]
[1777787066668,35.62,78211.89,29.7,-0.09764,7e-05,12.41974]
[1777787073300,35.62,78211.47,29.7,-0.09767,7e-05,12.42208]
[1777787078752,35.61,78211.33,29.7,-0.09765,7e-05,12.41859]
[1777787085801,35.61,78211.45,29.7,-0.09763,7e-05,12.41734]
[1777787091844,35.61,78211.4,29.7,-0.09763,7e-05,12.41721]
[1777787099900,35.61,78210.96,29.7,-0.09766,7e-05,12.41933]
[1777787100701,35.61,78210.96,29.7,-0.09766,7e-05,12.41933]
[1777787101186,35.61,78210.96,29.7,-0.09766,7e-05,12.41933]
[1777787102041,35.61,78205.48,29.7,-0.09802,7e-05,12.45277]
[1777787108963,35.61,78203.08,29.7,-0.09817,7e-05,12.46632]
[1777787114000,35.61,78202.94,29.7,-0.09818,7e-05,12.46649]
[1777787114714,35.61,78202.94,29.7,-0.09818,7e-05,12.46649]
[1777787120046,35.61,78205.87,29.7,-0.09797,7e-05,12.4478]
[1777787126683,35.61,78205.72,29.7,-0.09798,7e-05,12.44832]
[1777787140631,35.6,78206.0,29.7,-0.09792,7e-05,12.44193]
[1777787144129,35.6,78206.23,29.7,-0.0979,7e-05,12.43987]
[1777787144551,35.6,78206.23,29.7,-0.0979,7e-05,12.43987]
[1777787151264,35.6,78207.56,29.7,-0.0978,7e-05,12.4312]
[1777787156459,35.6,78207.31,29.7,-0.09782,7e-05,12.43248]
[1777787162341,35.6,78207.82,29.7,-0.09778,7e-05,12.42892]
[1777787168178,35.6,78207.82,29.7,-0.09778,7e-05,12.42892]
[1777787169911,35.6,78207.85,29.7,-0.09777,7e-05,12.42838]
[1777787177446,35.6,78207.71,29.7,-0.09778,7e-05,12.42872]
[1777787179783,35.6,78207.7,29.7,-0.09778,7e-05,12.42866]
[1777787185502,35.6,78212.0,29.7,-0.09749,7e-05,12.40222]
[1777787190537,35.6,78212.06,29.7,-0.09748,7e-05,12.40176]
[1777787192066,35.6,78212.03,29.7,-0.09746,7e-05,12.39826]
[1777787197005,35.6,78212.03,29.7,-0.09746,7e-05,12.3982]
[1777787204640,35.6,78212.54,29.7,-0.09742,7e-05,12.39503]
[1777787212717,35.6,78212.57,29.7,-0.09742,7e-05,12.39484]
[1777787213352,35.6,78212.57,29.7,-0.09742,7e-05,12.39484]
[1777787218470,35.6,78212.64,29.7,-0.09742,7e-05,12.39438]
[1777787223773,35.6,78212.62,29.7,-0.09742,7e-05,12.39447]
[1777787229123,35.6,78211.54,29.7,-0.09749,7e-05,12.40105]
[1777787234850,35.6,78211.58,29.7,-0.09748,7e-05,12.40067]
[1777787243913,35.6,78211.62,29.7,-0.09748,7e-05,12.40023]
[1777787248948,35.6,78211.67,29.7,-0.09748,7e-05,12.39981]
[1777787253983,35.6,78212.24,29.7,-0.09741,7e-05,12.39255]
[1777787259018,35.6,78212.38,29.7,-0.0974,7e-05,12.39163]
[1777787265060,35.6,78212.36,29.7,-0.0974,7e-05,12.39169]
[1777787279158,35.6,78212.22,29.7,-0.09741,7e-05,12.39241]
[1777787284194,35.6,78212.25,29.7,-0.09741,7e-05,12.39217]
[1777787290235,35.6,78212.04,29.7,-0.09742,7e-05,12.39339]
[1777787295270,35.6,78212.65,29.7,-0.09738,7e-05,12.38961]
[1777787300305,35.6,78212.49,29.7,-0.09739,7e-05,12.39055]
[1777787306347,35.6,78212.71,29.7,-0.09737,7e-05,12.38915]
[1777787307251,35.6,78212.71,29.7,-0.09737,7e-05,12.38915]
[1777787313395,35.6,78212.32,29.7,-0.09738,7e-05,12.3878]
[1777787317552,35.6,78212.7,29.7,-0.09735,7e-05,12.38547]
[1777787323194,35.6,78212.7,29.7,-0.09735,7e-05,12.38546]
[1777787331522,35.6,78212.67,29.7,-0.09735,7e-05,12.38558]
[1777787336557,35.6,78213.0,29.7,-0.09733,7e-05,12.38354]
[1777787340220,35.6,78213.0,29.7,-0.09733,7e-05,12.38354]
[1777787345580,35.6,78212.83,29.7,-0.09734,7e-05,12.38456]
[1777787350655,35.6,78221.33,29.7,-0.09677,7e-05,12.33294]
[1777787356697,35.6,78221.36,29.7,-0.09677,7e-05,12.33313]
[1777787361123,35.6,78221.35,29.7,-0.09678,7e-05,12.33341]
[1777787368781,35.6,78221.99,29.7,-0.09674,7e-05,12.32989]
[1777787373816,35.6,78222.65,29.7,-0.09667,7e-05,12.32242]
[1777787379858,35.6,78222.54,29.7,-0.09668,7e-05,12.32339]
[1777787387914,35.6,78222.48,29.7,-0.09669,7e-05,12.32412]
[1777787396977,35.6,78222.6,29.7,-0.09669,7e-05,12.3237]
[1777787402012,35.6,78222.69,29.7,-0.09668,7e-05,12.32329]
[1777787408053,35.6,78222.74,29.7,-0.09668,7e-05,12.32314]
[1777787413089,35.6,78222.94,29.7,-0.09667,7e-05,12.32205]
[1777787419131,35.6,78222.65,29.7,-0.09669,7e-05,12.32396]
[1777787424167,35.6,78222.78,29.7,-0.09668,7e-05,12.32326]
[1777787430208,35.6,78222.81,29.7,-0.09668,7e-05,12.32319]
[1777787436922,35.6,78232.43,29.7,-0.09602,7e-05,12.26119]
[1777787446321,35.61,78232.04,29.7,-0.09606,7e-05,12.2653]
[1777787453370,35.61,78232.25,29.7,-0.09606,7e-05,12.26544]
[1777787458672,35.61,78232.14,29.7,-0.09608,7e-05,12.267]
[1777787464448,35.61,78226.69,29.7,-0.09646,7e-05,12.30176]
[1777787469483,35.61,78227.34,29.7,-0.09643,7e-05,12.29884]
[1777787475525,35.62,78227.31,29.7,-0.09644,7e-05,12.30032]
[1777787485595,35.62,78227.83,29.7,-0.09643,7e-05,12.29946]
[1777787491637,35.62,78229.88,29.7,-0.09629,7e-05,12.28488]
[1777787498090,35.63,78229.56,29.7,-0.09632,7e-05,12.28789]
[1777787503761,35.63,78229.84,29.7,-0.09633,7e-05,12.28833]
[1777787508811,35.63,78230.02,29.7,-0.09633,7e-05,12.28831]
[1777787515845,35.64,78232.34,29.7,-0.0962,7e-05,12.27649]
[1777787521888,35.64,78232.15,29.7,-0.09623,7e-05,12.27936]
[1777787526923,35.64,78231.74,29.7,-0.09627,7e-05,12.28327]
[1777787536993,35.65,78232.02,29.7,-0.09628,7e-05,12.28432]
[1777787543035,35.65,78231.84,29.7,-0.09631,7e-05,12.28706]
[1777787549077,35.65,78231.68,29.7,-0.09634,7e-05,12.28992]
[1777787563174,35.66,78231.61,29.7,-0.09636,7e-05,12.2904]
[1777787568210,35.66,78231.54,29.7,-0.09638,7e-05,12.29214]
[1777787578279,35.67,78231.54,29.7,-0.09641,7e-05,12.29473]
[1777787584323,35.67,78231.58,29.7,-0.09642,7e-05,12.29602]
[1777787595399,35.67,78231.79,29.7,-0.09644,7e-05,12.29754]
[1777787601442,35.68,78231.97,29.7,-0.09644,7e-05,12.29794]
[1777787610504,35.68,78232.1,29.7,-0.09646,7e-05,12.29938]
[1777787615539,35.68,78232.2,29.7,-0.09644,7e-05,12.29633]
[1777787622590,35.68,78232.28,29.7,-0.09645,7e-05,12.29757]
[1777787629638,35.69,78232.26,29.7,-0.09647,7e-05,12.29941]
[1777787634674,35.69,78233.38,29.7,-0.09641,7e-05,12.29381]
[1777787639709,35.69,78233.66,29.7,-0.0964,7e-05,12.29336]
[1777787644744,35.69,78235.67,29.7,-0.09628,7e-05,12.2824]
[1777787651793,35.7,78235.43,29.7,-0.09632,7e-05,12.28567]
[1777787656829,35.7,78235.39,29.7,-0.09633,7e-05,12.28717]
[1777787663879,35.7,78235.5,29.7,-0.09635,7e-05,12.28821]
[1777787668913,35.7,78235.42,29.7,-0.09636,7e-05,12.2899]
[1777787676969,35.71,78235.39,29.7,-0.09636,7e-05,12.28832]
[1777787682010,35.71,78235.44,29.7,-0.09637,7e-05,12.2892]
[1777787691073,35.71,78235.72,29.7,-0.09637,7e-05,12.28958]
[1777787698123,35.72,78235.85,29.7,-0.09638,7e-05,12.29039]
[1777787703060,35.72,78235.38,29.7,-0.09642,7e-05,12.29415]
[1777787716249,35.72,78234.92,29.7,-0.09649,7e-05,12.30014]
[1777787722291,35.73,78234.96,29.7,-0.0965,7e-05,12.30114]
[1777787732361,35.73,78234.85,29.7,-0.0965,7e-05,12.30016]
[1777787738789,35.73,78234.82,29.7,-0.09651,7e-05,12.30114]
[1777787744444,35.73,78234.82,29.7,-0.09653,7e-05,12.30272]
[1777787749480,35.74,78234.45,29.7,-0.09657,7e-05,12.30593]
[1777787754515,35.74,78234.36,29.7,-0.09658,7e-05,12.30742]
[1777787761564,35.74,78234.65,29.7,-0.09658,7e-05,12.30697]
[1777787767606,35.74,78234.69,29.7,-0.09659,7e-05,12.30784]
[1777787773648,35.74,78234.81,29.7,-0.09659,7e-05,12.30822]
[1777787780697,35.75,78234.81,29.7,-0.0966,7e-05,12.3095]
[1777787789764,35.75,78234.86,29.7,-0.09662,7e-05,12.31082]
[1777787798902,35.75,78234.75,29.7,-0.09661,7e-05,12.30836]
[1777787805874,35.75,78234.41,29.7,-0.09665,7e-05,12.31274]
[1777787810909,35.75,78234.44,29.7,-0.09666,7e-05,12.31343]
[1777787816951,35.76,78234.51,29.7,-0.09667,7e-05,12.31403]
[1777787821986,35.76,78234.8,29.7,-0.09666,7e-05,12.31312]
[1777787827023,35.76,78235.64,29.7,-0.09661,7e-05,12.30891]
[1777787832059,35.76,78235.35,29.7,-0.09664,7e-05,12.31159]
[1777787837093,35.76,78235.82,29.7,-0.09662,7e-05,12.30964]
[1777787842129,35.76,78236.0,29.7,-0.09662,7e-05,12.30946]
[1777787853205,35.77,78236.07,29.7,-0.09661,7e-05,12.30738]
[1777787856343,35.77,78236.07,29.7,-0.09661,7e-05,12.30738]
[1777787867589,35.77,78235.87,29.7,-0.09664,7e-05,12.30989]
[1777787873395,35.77,78235.82,29.7,-0.09667,7e-05,12.31272]
[1777787878431,35.78,78235.67,29.7,-0.09669,7e-05,12.3145]
[1777787884473,35.78,78235.5,29.7,-0.09671,7e-05,12.31658]
[1777787889508,35.78,78235.88,29.7,-0.09669,7e-05,12.31512]
[1777787896558,35.78,78236.13,29.7,-0.09669,7e-05,12.31482]
[1777787904614,35.78,78235.99,29.7,-0.09671,7e-05,12.31705]
[1777787909650,35.79,78247.13,29.7,-0.09598,7e-05,12.25057]
[1777787914685,35.79,78243.71,29.7,-0.0962,7e-05,12.26883]
[1777787919719,35.79,78243.14,29.7,-0.09625,7e-05,12.27335]
[1777787927776,35.79,78243.04,29.7,-0.09627,7e-05,12.27547]
[1777787932810,35.79,78242.31,29.7,-0.09633,7e-05,12.28074]
[1777787942884,35.8,78242.15,29.7,-0.09635,7e-05,12.28321]
[1777787950224,35.8,78242.19,29.7,-0.09635,7e-05,12.28325]
[1777787955976,35.8,78242.34,29.7,-0.09636,7e-05,12.28381]
[1777787961013,35.8,78242.3,29.7,-0.09637,7e-05,12.28468]
[1777787970076,35.8,78242.26,29.7,-0.09638,7e-05,12.286]
[1777787979010,35.8,78242.26,29.7,-0.09636,7e-05,12.28256]
[1777787982338,35.8,78242.26,29.7,-0.09637,7e-05,12.2835]
[1777787991223,35.81,78242.26,29.7,-0.09639,7e-05,12.28479]
[1777787999333,35.81,78242.26,29.7,-0.09639,7e-05,12.28479]
[1777787999341,35.81,78242.26,29.7,-0.09639,7e-05,12.28479]
[1777788006328,35.81,78237.47,29.7,-0.09672,7e-05,12.31544]
[1777788011363,35.81,78237.37,29.7,-0.09673,7e-05,12.3164]
[1777788016401,35.81,78237.44,29.7,-0.09673,7e-05,12.31632]
[1777788022841,35.81,78236.41,29.7,-0.0968,7e-05,12.32286]
[1777788028485,35.81,78233.13,29.7,-0.09703,7e-05,12.34325]
[1777788034748,35.81,78233.09,29.7,-0.09703,7e-05,12.34354]
[1777788040569,35.81,78229.82,29.7,-0.09723,7e-05,12.36016]
[1777788043642,35.81,78229.72,29.7,-0.09724,7e-05,12.36089]
[1777788047175,35.81,78222.8,29.7,-0.0977,7e-05,12.40296]
[1777788053675,35.81,78221.52,29.7,-0.09778,7e-05,12.41061]
[1777788058709,35.81,78220.88,29.7,-0.09783,7e-05,12.41443]
[1777788063960,35.81,78220.76,29.7,-0.09783,7e-05,12.41514]
[1777788068167,35.81,78220.67,29.7,-0.09784,7e-05,12.41569]
[1777788069759,35.81,78220.53,29.7,-0.09785,7e-05,12.41684]
[1777788070636,35.81,78220.53,29.7,-0.09785,7e-05,12.41684]
[1777788075595,35.82,78220.17,29.7,-0.09789,7e-05,12.42019]
[1777788079504,35.82,78220.2,29.7,-0.0979,7e-05,12.42086]
[1777788084892,35.82,78219.65,29.7,-0.09796,7e-05,12.42643]
[1777788093954,35.83,78216.9,29.7,-0.09814,7e-05,12.44163]
[1777788098990,35.83,78216.82,29.7,-0.09816,7e-05,12.44311]
[1777788106039,35.83,78216.97,29.7,-0.09816,7e-05,12.4435]
[1777788111315,35.83,78216.97,29.7,-0.09817,7e-05,12.44401]
[1777788122151,35.83,78216.61,29.7,-0.09821,7e-05,12.44831]
[1777788127186,35.84,78215.76,29.7,-0.09828,7e-05,12.45423]
[1777788132221,35.84,78215.79,29.7,-0.09828,7e-05,12.45479]
[1777788137260,35.84,78215.82,29.7,-0.09829,7e-05,12.45534]
[1777788144309,35.84,78215.75,29.7,-0.09831,7e-05,12.45679]
[1777788153746,35.84,78215.86,29.7,-0.0983,7e-05,12.45641]
[1777788157245,35.84,78215.79,29.7,-0.09829,7e-05,12.45399]
[1777788158203,35.84,78215.79,29.7,-0.09829,7e-05,12.45383]
[1777788158972,35.84,78215.79,29.7,-0.09829,7e-05,12.45398]
[1777788159884,35.84,78215.75,29.7,-0.09829,7e-05,12.45407]
[1777788160472,35.84,78215.75,29.7,-0.09829,7e-05,12.45407]
[1777788167470,35.84,78215.49,29.7,-0.09832,7e-05,12.45683]
[1777788172505,35.84,78215.47,29.7,-0.09833,7e-05,12.45768]
[1777788181568,35.85,78213.6,29.7,-0.09847,7e-05,12.47035]
[1777788182093,35.85,78213.6,29.7,-0.09847,7e-05,12.47035]
[1777788182574,35.85,78202.38,29.7,-0.09923,7e-05,12.53886]
[1777788188617,35.85,78200.86,29.7,-0.09934,7e-05,12.54848]
[1777788198687,35.85,78200.85,29.7,-0.09934,7e-05,12.54887]
[1777788202870,35.85,78200.92,29.7,-0.09934,7e-05,12.54858]
[1777788208122,35.85,78204.8,29.7,-0.09908,7e-05,12.52522]
[1777788208148,35.85,78204.8,29.7,-0.09908,7e-05,12.52522]
[1777788209763,35.85,78204.61,29.7,-0.09909,7e-05,12.52616]
[1777788210560,35.85,78204.61,29.7,-0.09909,7e-05,12.52616]
[1777788216812,35.85,78204.82,29.7,-0.09904,7e-05,12.52042]
[1777788221848,35.85,78204.89,29.7,-0.09903,7e-05,12.51945]
[1777788227889,35.85,78203.35,29.7,-0.09913,7e-05,12.52817]
[1777788230961,35.85,78202.95,29.7,-0.09915,7e-05,12.53037]
[1777788236953,35.84,78197.03,29.7,-0.09954,7e-05,12.56547]
[1777788241991,35.84,78194.26,29.7,-0.09972,7e-05,12.58151]
[1777788247037,35.84,78194.65,29.7,-0.09969,7e-05,12.57818]
[1777788252073,35.84,78194.71,29.7,-0.09967,7e-05,12.5769]
[1777788258231,35.84,78194.34,29.7,-0.09969,7e-05,12.57845]
[1777788264156,35.83,78194.52,29.7,-0.09966,7e-05,12.57599]
[1777788269192,35.83,78194.69,29.7,-0.09964,7e-05,12.57413]
[1777788274227,35.83,78194.29,29.7,-0.09964,7e-05,12.57209]
[1777788275219,35.83,78194.29,29.7,-0.09964,7e-05,12.57209]
[1777788280066,35.83,78194.29,29.7,-0.09963,7e-05,12.57193]
[1777788288325,35.83,78194.19,29.7,-0.09962,7e-05,12.57057]
[1777788288937,35.83,78194.19,29.7,-0.09962,7e-05,12.57057]
[1777788289077,35.83,78194.19,29.7,-0.09962,7e-05,12.57057]
[1777788294367,35.83,78194.04,29.7,-0.09961,7e-05,12.56985]
[1777788300765,35.82,78194.11,29.7,-0.0996,7e-05,12.56913]
[1777788309472,35.82,78197.5,29.7,-0.09933,7e-05,12.54466]
[1777788314507,35.82,78198.16,29.7,-0.09927,7e-05,12.53938]
[1777788315931,35.82,78198.16,29.7,-0.09927,7e-05,12.53938]
[1777788319171,35.81,78197.8,29.7,-0.09929,7e-05,12.54109]
[1777788321136,35.81,78197.8,29.7,-0.09929,7e-05,12.54035]
[1777788321476,35.81,78197.8,29.7,-0.09929,7e-05,12.54035]
[1777788321532,35.81,78197.8,29.7,-0.09929,7e-05,12.54035]
[1777788321853,35.81,78197.8,29.7,-0.09929,7e-05,12.54035]
[1777788321911,35.81,78180.85,29.7,-0.10044,7e-05,12.64354]
[1777788322863,35.81,78157.25,29.7,-0.10206,7e-05,12.78818]
[1777788323596,35.81,78157.25,29.7,-0.10206,7e-05,12.78818]
[1777788323771,35.81,78157.25,29.7,-0.10206,7e-05,12.78818]
[1777788325537,35.81,78154.87,29.7,-0.10222,7e-05,12.80223]
[1777788325660,35.81,78154.87,29.7,-0.10222,7e-05,12.80223]
[1777788328828,35.81,78158.89,29.7,-0.10193,7e-05,12.77658]
[1777788332005,35.81,78160.61,29.7,-0.10177,7e-05,12.76118]
[1777788334828,35.81,78165.13,29.7,-0.10145,7e-05,12.7329]
[1777788334834,35.81,78165.13,29.7,-0.10145,7e-05,12.7329]
[1777788341345,35.8,78164.81,29.7,-0.10146,7e-05,12.73351]
[1777788345531,35.8,78164.85,29.7,-0.10145,7e-05,12.73281]
[1777788350882,35.8,78165.11,29.7,-0.10142,7e-05,12.72943]
[1777788360840,35.8,78171.88,29.7,-0.10093,7e-05,12.68593]
[1777788365874,35.8,78172.96,29.7,-0.10085,7e-05,12.67856]
[1777788370910,35.79,78172.92,29.7,-0.10084,7e-05,12.67791]
[1777788373826,35.79,78173.03,29.7,-0.10083,7e-05,12.67692]
[1777788375972,35.79,78173.0,29.7,-0.10083,7e-05,12.6768]
[1777788376837,35.79,78177.18,29.7,-0.10054,7e-05,12.65116]
[1777788381834,35.79,78182.23,29.7,-0.10019,7e-05,12.61967]
[1777788384233,35.79,78182.3,29.7,-0.10018,7e-05,12.61911]
[1777788390043,35.79,78179.26,29.7,-0.10038,7e-05,12.63713]
[1777788394450,35.79,78178.92,29.7,-0.10038,7e-05,12.63523]
[1777788396058,35.79,78178.8,29.7,-0.10039,7e-05,12.63578]
[1777788396085,35.79,78178.68,29.7,-0.10039,7e-05,12.63642]
[1777788399841,35.79,78178.98,29.7,-0.10037,7e-05,12.63397]
[1777788405148,35.78,78178.98,29.7,-0.10034,7e-05,12.63126]
[1777788412197,35.78,78178.99,29.7,-0.1003,7e-05,12.6283]
[1777788414035,35.78,78178.99,29.7,-0.1003,7e-05,12.6283]
[1777788419246,35.77,78178.82,29.7,-0.10028,7e-05,12.62648]
[1777788423671,35.77,78178.86,29.7,-0.10027,7e-05,12.62502]
[1777788435865,35.77,78179.06,29.7,-0.10023,7e-05,12.62178]
[1777788441401,35.76,78171.28,29.7,-0.10071,7e-05,12.66401]
[1777788446436,35.75,78168.61,29.7,-0.10086,7e-05,12.67801]
[1777788447116,35.75,78168.61,29.7,-0.10086,7e-05,12.67801]
[1777788447327,35.75,78168.61,29.7,-0.10086,7e-05,12.67801]
[1777788453485,35.75,78168.27,29.7,-0.10083,7e-05,12.6737]
[1777788458520,35.75,78169.25,29.7,-0.10075,7e-05,12.66585]
[1777788462565,35.74,78169.82,29.7,-0.1007,7e-05,12.66163]
[1777788469597,35.74,78170.76,29.7,-0.1006,7e-05,12.65274]
[1777788470131,35.74,78170.76,29.7,-0.1006,7e-05,12.65274]
[1777788475639,35.74,78174.4,29.7,-0.10033,7e-05,12.62837]
[1777788481142,35.73,78175.41,29.7,-0.10024,7e-05,12.62068]
[1777788488730,35.73,78175.91,29.7,-0.10017,7e-05,12.61455]
[1777788495778,35.72,78176.48,29.7,-0.10011,7e-05,12.60832]
[1777788502828,35.72,78176.41,29.7,-0.10008,7e-05,12.60604]
[1777788508871,35.71,78176.97,29.7,-0.10002,7e-05,12.60027]
[1777788518941,35.71,78177.35,29.7,-0.09993,7e-05,12.59047]
[1777788521821,35.71,78177.35,29.7,-0.09993,7e-05,12.59047]
[1777788521881,35.71,78177.35,29.7,-0.09993,7e-05,12.59047]
[1777788522679,35.7,78177.18,29.7,-0.09993,7e-05,12.5904]
[1777788522734,35.7,78177.18,29.7,-0.09993,7e-05,12.5904]
[1777788526856,35.7,78169.51,29.7,-0.10043,7e-05,12.63592]
[1777788527499,35.7,78169.51,29.7,-0.10043,7e-05,12.63547]
[1777788528135,35.7,78169.51,29.7,-0.10043,7e-05,12.63547]
[1777788529019,35.7,78169.51,29.7,-0.10042,7e-05,12.63503]
[1777788529896,35.7,78169.44,29.7,-0.10042,7e-05,12.63457]
[1777788531881,35.7,78168.41,29.7,-0.10049,7e-05,12.64053]
[1777788532146,35.7,78168.41,29.7,-0.10049,7e-05,12.64053]
[1777788532178,35.7,78166.85,29.7,-0.10059,7e-05,12.64941]
[1777788539084,35.7,78162.49,29.7,-0.10088,7e-05,12.67523]
[1777788544119,35.69,78163.56,29.7,-0.10079,7e-05,12.66773]
[1777788545851,35.69,78163.59,29.7,-0.10079,7e-05,12.66737]
[1777788551168,35.69,78161.02,29.7,-0.10095,7e-05,12.68202]
[1777788556203,35.69,78161.45,29.7,-0.10091,7e-05,12.67842]
[1777788556310,35.69,78161.45,29.7,-0.10091,7e-05,12.67842]
[1777788556786,35.69,78161.45,29.7,-0.10091,7e-05,12.67842]
[1777788565266,35.69,78160.63,29.7,-0.10095,7e-05,12.68178]
[1777788567947,35.69,78160.63,29.7,-0.10095,7e-05,12.68178]
[1777788567998,35.69,78160.63,29.7,-0.10095,7e-05,12.68178]
[1777788568041,35.69,78160.63,29.7,-0.10095,7e-05,12.68144]
[1777788570375,35.68,78160.67,29.7,-0.10094,7e-05,12.68069]
[1777788570829,35.68,78160.67,29.7,-0.10094,7e-05,12.68069]
[1777788571023,35.68,78160.67,29.7,-0.10094,7e-05,12.68069]
[1777788571831,35.68,78160.67,29.7,-0.1009,7e-05,12.67599]
[1777788573837,35.68,78160.63,29.7,-0.1009,7e-05,12.67558]
[1777788575832,35.68,78160.84,29.7,-0.10088,7e-05,12.6738]
[1777788575950,35.68,78160.84,29.7,-0.10088,7e-05,12.6738]
[1777788581378,35.68,78160.81,29.7,-0.10086,7e-05,12.67194]
[1777788583337,35.68,78160.84,29.7,-0.10085,7e-05,12.67157]
[1777788583438,35.68,78160.84,29.7,-0.10085,7e-05,12.67137]
[1777788589434,35.68,78159.03,29.7,-0.10097,7e-05,12.68156]
[1777788594470,35.67,78158.57,29.7,-0.10099,7e-05,12.68344]
[1777788600512,35.67,78157.81,29.7,-0.10103,7e-05,12.68699]
[1777788605547,35.67,78157.5,29.7,-0.10104,7e-05,12.68789]
[1777788614610,35.67,78157.89,29.7,-0.10099,7e-05,12.68371]
[1777788615897,35.67,78157.89,29.7,-0.10099,7e-05,12.68371]
[1777788619103,35.67,78168.34,29.7,-0.10027,7e-05,12.61881]
[1777788619150,35.67,78172.56,29.7,-0.09997,7e-05,12.59277]
[1777788621834,35.66,78174.42,29.7,-0.09984,7e-05,12.58092]
[1777788629715,35.66,78174.7,29.7,-0.09979,7e-05,12.57596]
[1777788632785,35.66,78174.49,29.7,-0.0998,7e-05,12.57691]
[1777788632792,35.66,78174.49,29.7,-0.0998,7e-05,12.57691]
[1777788632887,35.66,78174.49,29.7,-0.09977,7e-05,12.57252]
[1777788636835,35.66,78168.95,29.7,-0.10015,7e-05,12.6065]
[1777788642807,35.66,78168.15,29.7,-0.1002,7e-05,12.61099]
[1777788647845,35.66,78168.19,29.7,-0.10019,7e-05,12.61044]
[1777788652880,35.65,78168.44,29.7,-0.10017,7e-05,12.6086]
[1777788657915,35.65,78168.32,29.7,-0.10017,7e-05,12.60905]
[1777788663957,35.65,78167.56,29.7,-0.10022,7e-05,12.61335]
[1777788672013,35.65,78168.3,29.7,-0.10017,7e-05,12.60834]
[1777788678055,35.65,78168.23,29.7,-0.10017,7e-05,12.60846]
[1777788683090,35.65,78168.46,29.7,-0.10015,7e-05,12.60678]
[1777788691146,35.65,78168.1,29.7,-0.10015,7e-05,12.60491]
[1777788696181,35.65,78167.48,29.7,-0.10019,7e-05,12.60849]
[1777788701004,35.65,78166.77,29.7,-0.10023,7e-05,12.6127]
[1777788708266,35.65,78165.42,29.7,-0.10032,7e-05,12.62043]
[1777788715358,35.65,78165.45,29.7,-0.10031,7e-05,12.62004]
[1777788729413,35.65,78165.08,29.7,-0.10033,7e-05,12.62107]
[1777788734489,35.65,78164.67,29.7,-0.10035,7e-05,12.62334]
[1777788740489,35.65,78164.25,29.7,-0.10038,7e-05,12.62547]
[1777788747538,35.64,78164.08,29.7,-0.10038,7e-05,12.62604]
[1777788756602,35.64,78163.81,29.7,-0.10037,7e-05,12.62345]
[1777788761637,35.64,78163.35,29.7,-0.1004,7e-05,12.62598]
[1777788769693,35.64,78163.85,29.7,-0.10036,7e-05,12.62248]
[1777788774728,35.64,78164.41,29.7,-0.10032,7e-05,12.6188]
[1777788779762,35.64,78166.04,29.7,-0.1002,7e-05,12.60854]
[1777788782537,35.64,78165.74,29.7,-0.10022,7e-05,12.61033]
[1777788782638,35.64,78165.74,29.7,-0.10022,7e-05,12.6103]
[1777788784830,35.64,78165.74,29.7,-0.10022,7e-05,12.6103]
[1777788791020,35.64,78165.77,29.7,-0.10021,7e-05,12.60938]
[1777788791289,35.64,78165.77,29.7,-0.10021,7e-05,12.60938]
[1777788796882,35.63,78165.61,29.7,-0.10018,7e-05,12.60604]
[1777788801917,35.63,78163.72,29.7,-0.10029,7e-05,12.61586]
[1777788802874,35.63,78163.72,29.7,-0.10029,7e-05,12.61586]
[1777788802924,35.63,78163.9,29.7,-0.10027,7e-05,12.61438]
[1777788803783,35.63,78163.9,29.7,-0.10027,7e-05,12.61438]
[1777788806827,35.63,78161.61,29.7,-0.10043,7e-05,12.62831]
[1777788811987,35.63,78162.12,29.7,-0.10036,7e-05,12.62101]
[1777788817022,35.63,78161.27,29.7,-0.10042,7e-05,12.62583]
[1777788823066,35.63,78160.93,29.7,-0.10043,7e-05,12.62737]
[1777788827956,35.63,78160.83,29.7,-0.10044,7e-05,12.62768]
[1777788828101,35.63,78160.69,29.7,-0.10044,7e-05,12.62834]
[1777788828920,35.63,78160.69,29.7,-0.10044,7e-05,12.62834]
[1777788829213,35.62,78160.73,29.7,-0.10044,7e-05,12.62765]
[1777788829822,35.62,78160.73,29.7,-0.10044,7e-05,12.62765]
[1777788830115,35.62,78160.76,29.7,-0.10043,7e-05,12.62737]
[1777788830607,35.62,78160.76,29.7,-0.10043,7e-05,12.62737]
[1777788831122,35.62,78160.8,29.7,-0.10043,7e-05,12.62668]
[1777788839178,35.62,78160.98,29.7,-0.10041,7e-05,12.62474]
[1777788844213,35.62,78155.98,29.7,-0.10074,7e-05,12.65494]
[1777788848011,35.62,78155.54,29.7,-0.10077,7e-05,12.65718]
[1777788848240,35.62,78155.27,29.7,-0.10079,7e-05,12.65869]
[1777788848914,35.62,78155.27,29.7,-0.10079,7e-05,12.65869]
[1777788849248,35.62,78155.12,29.7,-0.10079,7e-05,12.65912]
[1777788854243,35.62,78155.06,29.7,-0.10079,7e-05,12.65886]
[1777788860326,35.62,78154.55,29.7,-0.10081,7e-05,12.66087]
[1777788864350,35.61,78155.31,29.7,-0.10075,7e-05,12.6557]
[1777788870397,35.61,78152.96,29.7,-0.1009,7e-05,12.66909]
[1777788876439,35.61,78150.93,29.7,-0.10101,7e-05,12.67682]
[1777788879792,35.61,78149.57,29.7,-0.10109,7e-05,12.68444]
[1777788883900,35.61,78149.7,29.7,-0.10108,7e-05,12.68343]
[1777788883903,35.61,78149.7,29.7,-0.10108,7e-05,12.68343]
[1777788883998,35.61,78149.7,29.7,-0.10107,7e-05,12.68281]
[1777788894096,35.61,78149.63,29.7,-0.10108,7e-05,12.68343]
[1777788897848,35.61,78149.6,29.7,-0.10109,7e-05,12.68404]
[1777788899099,35.61,78149.6,29.7,-0.10109,7e-05,12.68408]
[1777788904637,35.61,78150.4,29.7,-0.10104,7e-05,12.67939]
[1777788909671,35.61,78153.54,29.7,-0.10082,7e-05,12.66046]
[1777788910684,35.61,78153.54,29.7,-0.10082,7e-05,12.66046]
[1777788910784,35.61,78152.83,29.7,-0.10087,7e-05,12.66492]
[1777788916721,35.61,78152.17,29.7,-0.10091,7e-05,12.66787]
[1777788922763,35.61,78151.64,29.7,-0.10093,7e-05,12.67]
[1777788927212,35.61,78151.44,29.7,-0.10094,7e-05,12.67104]
[1777788933840,35.6,78151.43,29.7,-0.1009,7e-05,12.66545]
[1777788944917,35.6,78151.37,29.7,-0.10088,7e-05,12.66375]
[1777788950960,35.6,78150.24,29.7,-0.10094,7e-05,12.66955]
[1777788957795,35.6,78150.17,29.7,-0.10094,7e-05,12.6692]
[1777788963049,35.59,78150.19,29.7,-0.10092,7e-05,12.66753]
[1777788968084,35.59,78151.26,29.7,-0.10084,7e-05,12.66001]
[1777788973119,35.59,78151.25,29.7,-0.10083,7e-05,12.6592]
[1777788980168,35.59,78150.61,29.7,-0.10086,7e-05,12.6619]
[1777788982958,35.59,78150.55,29.7,-0.10086,7e-05,12.66192]
[1777788994268,35.58,78150.31,29.7,-0.10083,7e-05,12.65761]
[1777789000312,35.58,78149.91,29.7,-0.10085,7e-05,12.65907]
[1777789006354,35.58,78150.37,29.7,-0.1008,7e-05,12.65523]
[1777789017432,35.58,78150.4,29.7,-0.10078,7e-05,12.6533]
[1777789017882,35.58,78150.4,29.7,-0.10078,7e-05,12.6533]
[1777789024481,35.57,78150.37,29.7,-0.10077,7e-05,12.65239]
[1777789034148,35.57,78149.66,29.7,-0.10081,7e-05,12.65616]
[1777789048650,35.57,78149.66,29.7,-0.10078,7e-05,12.65294]
[1777789056705,35.57,78148.67,29.7,-0.10081,7e-05,12.65418]
[1777789061741,35.56,78148.98,29.7,-0.10078,7e-05,12.65154]
[1777789067783,35.56,78148.26,29.7,-0.10082,7e-05,12.65512]
[1777789072819,35.56,78148.28,29.7,-0.10081,7e-05,12.65425]
[1777789077854,35.56,78148.31,29.7,-0.1008,7e-05,12.65333]
[1777789087924,35.56,78148.28,29.7,-0.10079,7e-05,12.65208]
[1777789099001,35.56,78148.7,29.7,-0.10074,7e-05,12.64797]
[1777789105043,35.55,78149.33,29.7,-0.10069,7e-05,12.64336]
[1777789118134,35.55,78150.03,29.7,-0.1006,7e-05,12.63383]
[1777789132232,35.55,78150.03,29.7,-0.10058,7e-05,12.6323]
[1777789137267,35.55,78150.17,29.7,-0.10057,7e-05,12.6309]
[1777789145934,35.55,78150.03,29.7,-0.10058,7e-05,12.63145]
[1777789151365,35.55,78150.0,29.7,-0.10056,7e-05,12.63047]
[1777789156400,35.54,78149.81,29.7,-0.10057,7e-05,12.63112]
[1777789161435,35.54,78148.22,29.7,-0.10068,7e-05,12.64039]
[1777789167477,35.54,78148.38,29.7,-0.10066,7e-05,12.63871]
[1777789172512,35.54,78148.37,29.7,-0.10063,7e-05,12.6345]
[1777789177547,35.54,78148.13,29.7,-0.10064,7e-05,12.63544]
[1777789182582,35.54,78146.06,29.7,-0.10077,7e-05,12.64765]
[1777789188624,35.54,78145.29,29.7,-0.10082,7e-05,12.65165]
[1777789198694,35.54,78145.36,29.7,-0.1008,7e-05,12.64995]
[1777789203730,35.53,78144.22,29.7,-0.10087,7e-05,12.65638]
[1777789209772,35.53,78144.46,29.7,-0.10085,7e-05,12.65414]
[1777789214807,35.53,78143.24,29.7,-0.10093,7e-05,12.66094]
[1777789225884,35.53,78142.43,29.7,-0.10097,7e-05,12.6645]
[1777789236961,35.53,78142.5,29.7,-0.10092,7e-05,12.65894]
[1777789243003,35.53,78142.05,29.7,-0.10094,7e-05,12.66101]
[1777789249045,35.52,78142.03,29.7,-0.10094,7e-05,12.66043]
[1777789254080,35.52,78141.77,29.7,-0.10095,7e-05,12.66147]
[1777789260122,35.52,78140.06,29.7,-0.10106,7e-05,12.67133]
[1777789265157,35.52,78140.13,29.7,-0.10105,7e-05,12.67029]
[1777789270192,35.52,78140.03,29.7,-0.10105,7e-05,12.67032]
[1777789280262,35.52,78140.03,29.7,-0.10104,7e-05,12.66918]
[1777789285297,35.52,78140.15,29.7,-0.10102,7e-05,12.66792]
[1777789287436,35.52,78140.11,29.7,-0.10102,7e-05,12.66806]
[1777789293353,35.52,78139.76,29.7,-0.10102,7e-05,12.66579]
[1777789298388,35.51,78139.83,29.7,-0.10101,7e-05,12.66486]
[1777789304429,35.51,78139.79,29.7,-0.101,7e-05,12.66454]
[1777789318641,35.51,78139.79,29.7,-0.101,7e-05,12.66417]
[1777789325579,35.51,78139.75,29.7,-0.10098,7e-05,12.66289]
[1777789326458,35.51,78139.75,29.7,-0.10098,7e-05,12.66289]
[1777789327184,35.51,78139.72,29.7,-0.10099,7e-05,12.66298]
[1777789329695,35.51,78139.63,29.7,-0.10099,7e-05,12.66336]
[1777789331020,35.51,78139.63,29.7,-0.10099,7e-05,12.66327]
[1777789338670,35.51,78139.63,29.7,-0.10098,7e-05,12.66247]
[1777789343705,35.51,78139.48,29.7,-0.10099,7e-05,12.66295]
[1777789348740,35.51,78138.0,29.7,-0.10108,7e-05,12.67166]
[1777789353774,35.51,78133.85,29.7,-0.10134,7e-05,12.693]
[1777789361831,35.5,78133.46,29.7,-0.10136,7e-05,12.69446]
[1777789366867,35.5,78132.71,29.7,-0.1014,7e-05,12.69861]
[1777789376945,35.5,78132.71,29.7,-0.10139,7e-05,12.69769]
[1777789381980,35.5,78131.1,29.7,-0.1015,7e-05,12.70726]
[1777789387015,35.5,78130.92,29.7,-0.10151,7e-05,12.70799]
[1777789392051,35.5,78130.81,29.7,-0.10151,7e-05,12.70827]
[1777789398043,35.5,78129.4,29.7,-0.10161,7e-05,12.71666]
[1777789408162,35.5,78128.44,29.7,-0.10166,7e-05,12.72145]
[1777789413861,35.5,78128.25,29.7,-0.10167,7e-05,12.72244]
[1777789414077,35.5,78128.25,29.7,-0.10167,7e-05,12.72244]
[1777789420247,35.49,78129.02,29.7,-0.10158,7e-05,12.71309]
[1777789423099,35.49,78129.05,29.7,-0.10158,7e-05,12.71282]
[1777789424826,35.49,78129.05,29.7,-0.10158,7e-05,12.71267]
[1777789424927,35.49,78129.05,29.7,-0.10158,7e-05,12.7126]
[1777789427343,35.49,78129.02,29.7,-0.10158,7e-05,12.71257]
[1777789427484,35.49,78129.02,29.7,-0.10158,7e-05,12.71257]
[1777789432794,35.49,78128.66,29.7,-0.10159,7e-05,12.71388]
[1777789438373,35.49,78128.37,29.7,-0.10157,7e-05,12.71205]
[1777789439472,35.49,78128.37,29.7,-0.10157,7e-05,12.71205]
[1777789441704,35.48,78128.44,29.7,-0.10156,7e-05,12.71121]
[1777789447437,35.48,78127.34,29.7,-0.10161,7e-05,12.71486]
[1777789452474,35.48,78128.02,29.7,-0.10154,7e-05,12.70864]
[1777789456497,35.47,78127.99,29.7,-0.10154,7e-05,12.70843]
[1777789461674,35.47,78127.65,29.7,-0.10153,7e-05,12.70777]
[1777789473505,35.47,78126.58,29.7,-0.10158,7e-05,12.71242]
[1777789477018,35.46,78126.58,29.7,-0.10151,7e-05,12.70473]
[1777789479329,35.46,78126.02,29.7,-0.10154,7e-05,12.70704]
[1777789486104,35.45,78125.34,29.7,-0.10157,7e-05,12.70968]
[1777789486111,35.45,78125.34,29.7,-0.10157,7e-05,12.70968]
[1777789487662,35.45,78124.65,29.7,-0.1016,7e-05,12.71239]
[1777789492754,35.45,78124.89,29.7,-0.10156,7e-05,12.70854]
[1777789497790,35.44,78124.93,29.7,-0.10153,7e-05,12.70636]
[1777789499022,35.44,78124.93,29.7,-0.10153,7e-05,12.70636]
[1777789502645,35.44,78121.21,29.7,-0.10178,7e-05,12.72794]
[1777789507859,35.44,78116.16,29.7,-0.1021,7e-05,12.75672]
[1777789508187,35.44,78116.16,29.7,-0.1021,7e-05,12.75672]
[1777789509036,35.44,78116.16,29.7,-0.1021,7e-05,12.75672]
[1777789509126,35.44,78116.16,29.7,-0.1021,7e-05,12.75672]
[1777789515043,35.43,78113.85,29.7,-0.10224,7e-05,12.76838]
[1777789519254,35.43,78113.33,29.7,-0.10225,7e-05,12.76933]
[1777789525276,35.42,78110.64,29.7,-0.10241,7e-05,12.78372]
[1777789525619,35.42,78110.64,29.7,-0.10241,7e-05,12.78372]
[1777789525620,35.42,78110.64,29.7,-0.10241,7e-05,12.78372]
[1777789531020,35.42,78108.73,29.7,-0.10248,7e-05,12.78847]
[1777789536057,35.41,78100.06,29.7,-0.10307,7e-05,12.84002]
[1777789541180,35.41,78099.51,29.7,-0.10308,7e-05,12.84122]
[1777789542100,35.41,78098.65,29.7,-0.10313,7e-05,12.84546]
[1777789543191,35.41,78098.65,29.7,-0.10313,7e-05,12.84546]
[1777789546521,35.4,78094.28,29.7,-0.10342,7e-05,12.87094]
[1777789547150,35.4,78091.85,29.7,-0.10359,7e-05,12.88612]
[1777789552185,35.4,78087.84,29.7,-0.10387,7e-05,12.91057]
[1777789558987,35.4,78088.06,29.7,-0.10385,7e-05,12.90868]
[1777789563891,35.4,78087.13,29.7,-0.10391,7e-05,12.91368]
[1777789563895,35.4,78087.13,29.7,-0.10391,7e-05,12.91368]
[1777789563932,35.4,78086.26,29.7,-0.10397,7e-05,12.91897]
[1777789569333,35.4,78085.37,29.7,-0.10401,7e-05,12.92268]
[1777789575016,35.39,78083.35,29.7,-0.10413,7e-05,12.93343]
[1777789575021,35.39,78083.35,29.7,-0.10413,7e-05,12.93343]
[1777789577436,35.39,78081.16,29.7,-0.10427,7e-05,12.94595]
[1777789582477,35.39,78082.97,29.7,-0.10412,7e-05,12.93261]
[1777789582574,35.39,78082.9,29.7,-0.10412,7e-05,12.93266]
[1777789586135,35.39,78084.81,29.7,-0.10398,7e-05,12.92043]
[1777789591458,35.39,78084.94,29.7,-0.10394,7e-05,12.91509]
[1777789596493,35.38,78085.05,29.7,-0.10393,7e-05,12.91382]
[1777789600400,35.38,78085.09,29.7,-0.10392,7e-05,12.91323]
[1777789605862,35.38,78085.04,29.7,-0.10392,7e-05,12.9132]
[1777789612950,35.38,78085.05,29.7,-0.10391,7e-05,12.91269]
[1777789612993,35.38,78085.05,29.7,-0.10391,7e-05,12.912]
[1777789613858,35.38,78085.05,29.7,-0.10391,7e-05,12.912]
[1777789614254,35.38,78085.05,29.7,-0.10391,7e-05,12.912]
[1777789614504,35.38,78091.4,29.7,-0.10345,7e-05,12.87192]
[1777789615240,35.38,78091.4,29.7,-0.10345,7e-05,12.87192]
[1777789615543,35.38,78094.12,29.7,-0.10325,7e-05,12.85461]
[1777789615625,35.38,78094.69,29.7,-0.10321,7e-05,12.85077]
[1777789617575,35.38,78094.33,29.7,-0.10323,7e-05,12.8526]
[1777789617582,35.38,78094.33,29.7,-0.10323,7e-05,12.8526]
[1777789617640,35.38,78093.87,29.7,-0.10326,7e-05,12.85504]
[1777789621723,35.37,78093.99,29.7,-0.10323,7e-05,12.85246]
[1777789621741,35.37,78093.99,29.7,-0.10322,7e-05,12.85186]
[1777789627193,35.37,78093.04,29.7,-0.10328,7e-05,12.85677]
[1777789627294,35.37,78094.93,29.7,-0.10314,7e-05,12.84446]
[1777789632745,35.37,78087.68,29.7,-0.10366,7e-05,12.89019]
[1777789638107,35.37,78087.55,29.7,-0.10367,7e-05,12.89108]
[1777789643822,35.37,78087.49,29.7,-0.10368,7e-05,12.89156]
[1777789648857,35.37,78086.83,29.7,-0.10372,7e-05,12.89577]
[1777789649639,35.37,78086.83,29.7,-0.10372,7e-05,12.89577]
[1777789649865,35.37,78086.88,29.7,-0.10372,7e-05,12.89547]
[1777789652120,35.37,78086.79,29.7,-0.10372,7e-05,12.89571]
[1777789652167,35.37,78086.77,29.7,-0.1037,7e-05,12.8918]
[1777789654766,35.37,78086.77,29.7,-0.1037,7e-05,12.8918]
[1777789654770,35.37,78086.77,29.7,-0.1037,7e-05,12.8918]
[1777789654866,35.37,78086.77,29.7,-0.10369,7e-05,12.89152]
[1777789662956,35.37,78086.31,29.7,-0.1037,7e-05,12.89169]
[1777789663651,35.37,78086.31,29.7,-0.1037,7e-05,12.89169]
[1777789671755,35.36,78087.07,29.7,-0.10363,7e-05,12.8856]
[1777789672335,35.36,78087.07,29.7,-0.10363,7e-05,12.8856]
[1777789672039,35.36,78090.2,29.7,-0.10339,7e-05,12.8644]
[1777789673054,35.36,78090.2,29.7,-0.10339,7e-05,12.8644]
[1777789677655,35.36,78098.31,29.7,-0.1028,7e-05,12.81253]
[1777789677716,35.36,78098.31,29.7,-0.1028,7e-05,12.81253]
[1777789680350,35.35,78101.54,29.7,-0.10254,7e-05,12.78965]
[1777789681635,35.35,78101.5,29.7,-0.10253,7e-05,12.78886]
[1777789681879,35.35,78101.5,29.7,-0.10253,7e-05,12.78835]
[1777789683699,35.35,78101.5,29.7,-0.10253,7e-05,12.78835]
[1777789684329,35.35,78101.5,29.7,-0.10253,7e-05,12.78835]
[1777789684105,35.35,78101.57,29.7,-0.10251,7e-05,12.78724]
[1777789686319,35.35,78101.57,29.7,-0.10251,7e-05,12.78672]
[1777789687814,35.35,78101.71,29.7,-0.10249,7e-05,12.78481]
[1777789688332,35.35,78101.71,29.7,-0.10249,7e-05,12.78481]
[1777789694175,35.34,78100.71,29.7,-0.10252,7e-05,12.78767]
[1777789698151,35.34,78100.62,29.7,-0.10251,7e-05,12.78665]
[1777789698192,35.34,78100.62,29.7,-0.1025,7e-05,12.78613]
[1777789699305,35.34,78100.62,29.7,-0.1025,7e-05,12.78613]
[1777789699407,35.34,78100.69,29.7,-0.10249,7e-05,12.78485]
[1777789703745,35.34,78100.69,29.7,-0.10249,7e-05,12.78485]
[1777789703847,35.34,78100.69,29.7,-0.10249,7e-05,12.78494]
[1777789709907,35.33,78100.97,29.7,-0.10246,7e-05,12.78196]
[1777789709931,35.33,78100.97,29.7,-0.10245,7e-05,12.78134]
[1777789712625,35.33,78101.33,29.7,-0.1024,7e-05,12.77544]
[1777789713307,35.33,78102.26,29.7,-0.10233,7e-05,12.76933]
[1777789717878,35.33,78103.02,29.7,-0.10226,7e-05,12.76342]
[1777789718343,35.33,78102.99,29.7,-0.10227,7e-05,12.76365]
[1777789723378,35.33,78103.06,29.7,-0.10226,7e-05,12.76342]
[1777789731434,35.33,78105.24,29.7,-0.10211,7e-05,12.75012]
[1777789734463,35.33,78109.16,29.7,-0.10184,7e-05,12.72578]
[1777789735273,35.33,78110.51,29.7,-0.10174,7e-05,12.71746]
[1777789740346,35.33,78111.47,29.7,-0.10167,7e-05,12.71055]
[1777789746343,35.33,78112.49,29.7,-0.10158,7e-05,12.70283]
[1777789751575,35.32,78110.2,29.7,-0.10172,7e-05,12.71541]
[1777789756610,35.32,78109.13,29.7,-0.10178,7e-05,12.72081]
[1777789762652,35.32,78108.73,29.7,-0.10179,7e-05,12.72169]
[1777789769701,35.32,78108.66,29.7,-0.10178,7e-05,12.72029]
[1777789773680,35.31,78108.66,29.7,-0.10175,7e-05,12.7158]
[1777789773927,35.31,78108.66,29.7,-0.10174,7e-05,12.71554]
[1777789780778,35.32,78106.75,29.7,-0.10188,7e-05,12.72791]
[1777789785813,35.32,78106.82,29.7,-0.10188,7e-05,12.72778]
[1777789793869,35.32,78106.96,29.7,-0.10188,7e-05,12.72741]
[1777789799911,35.32,78107.41,29.7,-0.10185,7e-05,12.72502]
[1777789809981,35.32,78107.41,29.7,-0.10186,7e-05,12.72572]
[1777789815016,35.32,78110.97,29.7,-0.10161,7e-05,12.70386]
[1777789817574,35.32,78112.95,29.7,-0.10147,7e-05,12.69162]
[1777789818344,35.32,78112.95,29.7,-0.10147,7e-05,12.69162]
[1777789819795,35.32,78113.27,29.7,-0.10145,7e-05,12.68965]
[1777789819896,35.32,78113.27,29.7,-0.10145,7e-05,12.68977]
[1777789825004,35.32,78113.83,29.7,-0.1014,7e-05,12.68542]
[1777789825105,35.32,78113.83,29.7,-0.1014,7e-05,12.6852]
[1777789825926,35.32,78113.83,29.7,-0.1014,7e-05,12.6852]
[1777789826027,35.32,78113.83,29.7,-0.1014,7e-05,12.68532]
[1777789826713,35.32,78113.83,29.7,-0.1014,7e-05,12.68532]
[1777789827324,35.32,78113.83,29.7,-0.1014,7e-05,12.68532]
[1777789828734,35.32,78113.86,29.7,-0.1014,7e-05,12.68492]
[1777789828835,35.32,78113.86,29.7,-0.1014,7e-05,12.68482]
[1777789830938,35.32,78113.86,29.7,-0.1014,7e-05,12.68482]
[1777789831130,35.32,78113.95,29.7,-0.10137,7e-05,12.68077]
[1777789836165,35.32,78115.74,29.7,-0.10123,7e-05,12.66861]
[1777789842478,35.31,78116.72,29.7,-0.10116,7e-05,12.66195]
[1777789843255,35.31,78116.72,29.7,-0.10116,7e-05,12.66195]
[1777789843356,35.31,78116.72,29.7,-0.10115,7e-05,12.66122]
[1777789845564,35.31,78116.72,29.7,-0.10115,7e-05,12.66122]
[1777789846427,35.31,78122.17,29.7,-0.10077,7e-05,12.62776]
[1777789846974,35.31,78122.17,29.7,-0.10077,7e-05,12.62776]
[1777789847243,35.31,78123.68,29.7,-0.10067,7e-05,12.61825]
[1777789851475,35.32,78124.32,29.7,-0.10063,7e-05,12.61496]
[1777789852030,35.32,78124.03,29.7,-0.10065,7e-05,12.617]
[1777789857312,35.32,78124.79,29.7,-0.10061,7e-05,12.61372]
[1777789860871,35.32,78124.26,29.7,-0.10066,7e-05,12.6178]
[1777789860879,35.32,78124.26,29.7,-0.10066,7e-05,12.6178]
[1777789861151,35.32,78124.26,29.7,-0.10066,7e-05,12.61806]
[1777789863330,35.32,78124.22,29.7,-0.10067,7e-05,12.61836]
[1777789863431,35.32,78124.22,29.7,-0.10067,7e-05,12.61841]
[1777789864834,35.32,78124.36,29.7,-0.10066,7e-05,12.6176]
[1777789865914,35.32,78124.32,29.7,-0.10066,7e-05,12.61757]
[1777789865946,35.32,78124.32,29.7,-0.10065,7e-05,12.61729]
[1777789867019,35.32,78124.32,29.7,-0.10065,7e-05,12.61729]
[1777789867027,35.32,78124.32,29.7,-0.10065,7e-05,12.61729]
[1777789867471,35.32,78124.32,29.7,-0.10065,7e-05,12.61729]
[1777789867103,35.32,78124.32,29.7,-0.10065,7e-05,12.61736]
[1777789868341,35.32,78124.32,29.7,-0.10065,7e-05,12.61736]
[1777789868391,35.32,78124.29,29.7,-0.10066,7e-05,12.61797]
[1777789868991,35.32,78124.29,29.7,-0.10066,7e-05,12.61797]
[1777789869842,35.32,78123.76,29.7,-0.1007,7e-05,12.62136]
[1777789870172,35.32,78123.76,29.7,-0.1007,7e-05,12.62176]
[1777789875442,35.33,78123.27,29.7,-0.10076,7e-05,12.62694]
[1777789881484,35.33,78122.86,29.7,-0.10082,7e-05,12.63249]
[1777789886676,35.33,78123.36,29.7,-0.1008,7e-05,12.63067]
[1777789895582,35.34,78123.55,29.7,-0.10082,7e-05,12.63051]
[1777789899967,35.34,78123.55,29.7,-0.10082,7e-05,12.63051]
[1777789902029,35.34,78123.55,29.7,-0.10083,7e-05,12.63226]
[1777789904092,35.35,78123.55,29.7,-0.10084,7e-05,12.63312]
[1777789915722,35.36,78123.55,29.7,-0.10091,7e-05,12.63917]
[1777789925794,35.36,78123.55,29.7,-0.10096,7e-05,12.64345]
[1777789932843,35.37,78125.2,29.7,-0.10087,7e-05,12.63624]
[1777789939892,35.37,78125.35,29.7,-0.1009,7e-05,12.63838]
[1777789944927,35.38,78128.9,29.7,-0.10067,7e-05,12.61853]
[1777789948251,35.38,78129.19,29.7,-0.10066,7e-05,12.61766]
[1777789948287,35.38,78129.19,29.7,-0.10066,7e-05,12.61766]
[1777789948353,35.38,78130.3,29.7,-0.10059,7e-05,12.61124]
[1777789949961,35.38,78143.37,29.7,-0.09969,7e-05,12.5306]
[1777789955215,35.38,78144.31,29.7,-0.09961,7e-05,12.52209]
[1777789958185,35.38,78146.83,29.7,-0.09945,7e-05,12.50728]
[1777789958273,35.39,78146.94,29.7,-0.09944,7e-05,12.50687]
[1777789959887,35.39,78147.16,29.7,-0.09943,7e-05,12.50611]
[1777789960033,35.39,78147.24,29.7,-0.09943,7e-05,12.50621]
[1777789965068,35.39,78149.03,29.7,-0.09932,7e-05,12.49647]
[1777789970103,35.39,78149.89,29.7,-0.09928,7e-05,12.49248]
[1777789975138,35.39,78150.18,29.7,-0.09927,7e-05,12.492]
[1777789980085,35.39,78150.03,29.7,-0.09929,7e-05,12.49318]
[1777789980122,35.4,78150.03,29.7,-0.0993,7e-05,12.4942]
[1777789991201,35.4,78150.09,29.7,-0.09932,7e-05,12.49618]
[1777789991225,35.4,78150.09,29.7,-0.09932,7e-05,12.49618]
[1777789991411,35.41,78152.73,29.7,-0.09918,7e-05,12.48389]
[1777789997295,35.41,78156.98,29.7,-0.09891,7e-05,12.45936]
[1777790004346,35.41,78159.41,29.7,-0.09876,7e-05,12.44644]
[1777790011395,35.42,78159.9,29.7,-0.09873,7e-05,12.44171]
[1777790016430,35.42,78159.61,29.7,-0.09876,7e-05,12.44494]
[1777790021076,35.42,78159.51,29.7,-0.09878,7e-05,12.44672]
[1777790021178,35.42,78159.51,29.7,-0.09878,7e-05,12.44701]
[1777790029521,35.43,78159.78,29.7,-0.09882,7e-05,12.45039]
[1777790032343,35.43,78159.74,29.7,-0.09884,7e-05,12.45191]
[1777790037577,35.44,78159.74,29.7,-0.09888,7e-05,12.45572]
[1777790043619,35.45,78159.49,29.7,-0.09894,7e-05,12.46106]
[1777790050668,35.46,78157.76,29.7,-0.09911,7e-05,12.47659]
[1777790051845,35.46,78158.58,29.7,-0.09906,7e-05,12.47212]
[1777790057717,35.46,78157.58,29.7,-0.09916,7e-05,12.48177]
[1777790062752,35.47,78161.92,29.7,-0.0989,7e-05,12.45784]
[1777790067787,35.47,78157.33,29.7,-0.09924,7e-05,12.48895]
[1777790072822,35.48,78157.86,29.7,-0.09921,7e-05,12.4846]
[1777790077857,35.48,78161.34,29.7,-0.099,7e-05,12.46581]
[1777790082892,35.49,78160.82,29.7,-0.09907,7e-05,12.47177]
[1777790087927,35.49,78154.73,29.7,-0.09951,7e-05,12.51197]
[1777790093717,35.5,78151.41,29.7,-0.09976,7e-05,12.53434]
[1777790097983,35.5,78151.35,29.7,-0.09979,7e-05,12.53696]
[1777790103035,35.5,78151.26,29.7,-0.09983,7e-05,12.54013]
[1777790108070,35.51,78151.29,29.7,-0.09985,7e-05,12.54204]
[1777790115119,35.51,78151.47,29.7,-0.09987,7e-05,12.54379]
[1777790121162,35.52,78151.59,29.7,-0.09988,7e-05,12.54543]
[1777790126661,35.52,78153.03,29.7,-0.0998,7e-05,12.53811]
[1777790132603,35.52,78152.98,29.7,-0.09983,7e-05,12.54041]
[1777790138282,35.53,78158.42,29.7,-0.09946,7e-05,12.50644]
[1777790147344,35.54,78158.67,29.7,-0.09949,7e-05,12.50881]
[1777790157329,35.54,78158.67,29.7,-0.09949,7e-05,12.50881]
[1777790159900,35.54,78158.67,29.7,-0.09954,7e-05,12.51377]
[1777790165471,35.55,78158.7,29.7,-0.09957,7e-05,12.51598]
[1777790171513,35.55,78154.89,29.7,-0.09985,7e-05,12.54194]
[1777790174571,35.55,78154.85,29.7,-0.09986,7e-05,12.54259]
[1777790180576,35.56,78154.99,29.7,-0.09989,7e-05,12.54483]
[1777790185611,35.56,78154.96,29.7,-0.09991,7e-05,12.5469]
[1777790190646,35.57,78155.1,29.7,-0.09992,7e-05,12.54789]
[1777790191588,35.57,78155.1,29.7,-0.09992,7e-05,12.54789]
[1777790197425,35.57,78155.2,29.7,-0.09991,7e-05,12.54576]
[1777790205428,35.57,78155.16,29.7,-0.09992,7e-05,12.54637]
[1777790209910,35.58,78155.17,29.7,-0.09996,7e-05,12.55053]
[1777790222870,35.59,78151.86,29.7,-0.10024,7e-05,12.57561]
[1777790228912,35.59,78149.75,29.7,-0.10041,7e-05,12.59029]
[1777790234954,35.59,78149.59,29.7,-0.10044,7e-05,12.59294]
[1777790238502,35.59,78150.24,29.7,-0.10039,7e-05,12.58921]
[1777790253080,35.6,78150.72,29.7,-0.10039,7e-05,12.5873]
[1777790259122,35.6,78150.75,29.7,-0.1004,7e-05,12.58881]
[1777790269191,35.61,78150.75,29.7,-0.10044,7e-05,12.59161]
[1777790279262,35.61,78150.75,29.7,-0.10047,7e-05,12.59437]
[1777790286313,35.62,78151.3,29.7,-0.10045,7e-05,12.59289]
[1777790291348,35.62,78154.11,29.7,-0.10027,7e-05,12.57695]
[1777790298397,35.62,78155.76,29.7,-0.10018,7e-05,12.56896]
[1777790308625,35.63,78156.48,29.7,-0.10014,7e-05,12.56578]
[1777790317927,35.63,78156.3,29.7,-0.10017,7e-05,12.56685]
[1777790323572,35.64,78156.87,29.7,-0.10017,7e-05,12.56699]
[1777790329614,35.64,78156.86,29.7,-0.1002,7e-05,12.56941]
[1777790335865,35.65,78156.86,29.7,-0.10022,7e-05,12.57101]
[1777790337654,35.65,78156.43,29.7,-0.10026,7e-05,12.57486]
[1777790337763,35.65,78156.43,29.7,-0.10026,7e-05,12.57486]
[1777790340668,35.65,78145.28,29.7,-0.10105,7e-05,12.6452]
[1777790346734,35.66,78143.57,29.7,-0.10119,7e-05,12.65806]
[1777790353336,35.66,78143.57,29.7,-0.10119,7e-05,12.65806]
[1777790359824,35.66,78143.32,29.7,-0.10125,7e-05,12.66291]
[1777790367880,35.66,78143.28,29.7,-0.10127,7e-05,12.66507]
[1777790372916,35.67,78143.28,29.7,-0.10126,7e-05,12.66251]
[1777790381980,35.67,78143.18,29.7,-0.10129,7e-05,12.66519]
[1777790387370,35.67,78143.18,29.7,-0.1013,7e-05,12.66631]
[1777790394064,35.68,78143.07,29.7,-0.10133,7e-05,12.66874]
[1777790402120,35.68,78143.14,29.7,-0.10134,7e-05,12.67001]
[1777790412191,35.68,78143.1,29.7,-0.10137,7e-05,12.67234]
[1777790422263,35.69,78143.1,29.7,-0.10139,7e-05,12.67438]
[1777790427298,35.69,78143.46,29.7,-0.10137,7e-05,12.67316]
[1777790430329,35.69,78143.46,29.7,-0.10137,7e-05,12.67316]
[1777790436362,35.69,78143.2,29.7,-0.10139,7e-05,12.67284]
[1777790441396,35.69,78143.24,29.7,-0.10139,7e-05,12.67357]
[1777790446431,35.69,78143.74,29.7,-0.10137,7e-05,12.67145]
[1777790452474,35.7,78143.07,29.7,-0.10143,7e-05,12.67674]
[1777790459527,35.7,78143.13,29.7,-0.10144,7e-05,12.67768]
[1777790470604,35.7,78142.96,29.7,-0.10147,7e-05,12.68077]
[1777790475639,35.7,78140.67,29.7,-0.10164,7e-05,12.69571]
[1777790478771,35.7,78139.86,29.7,-0.1017,7e-05,12.701]
[1777790481830,35.7,78138.38,29.7,-0.10181,7e-05,12.71054]
[1777790484332,35.71,78138.66,29.7,-0.10179,7e-05,12.70917]
[1777790492211,35.71,78133.41,29.7,-0.10216,7e-05,12.74196]
[1777790492399,35.71,78133.41,29.7,-0.10216,7e-05,12.74196]
[1777790492417,35.71,78133.41,29.7,-0.10216,7e-05,12.74196]
[1777790493403,35.71,78132.54,29.7,-0.1022,7e-05,12.74398]
[1777790495556,35.71,78129.3,29.7,-0.10243,7e-05,12.7641]
[1777790495824,35.71,78129.06,29.7,-0.10245,7e-05,12.76562]
[1777790500860,35.71,78126.32,29.7,-0.10265,7e-05,12.78367]
[1777790506900,35.71,78126.41,29.7,-0.10266,7e-05,12.78431]
[1777790511935,35.71,78126.45,29.7,-0.10267,7e-05,12.78505]
[1777790516971,35.71,78124.04,29.7,-0.10285,7e-05,12.8009]
[1777790522006,35.72,78124.27,29.7,-0.10284,7e-05,12.80037]
[1777790527025,35.72,78124.2,29.7,-0.10285,7e-05,12.80116]
[1777790533083,35.72,78129.22,29.7,-0.10252,7e-05,12.77174]
[1777790539125,35.72,78129.57,29.7,-0.10251,7e-05,12.77091]
[1777790544160,35.72,78129.56,29.7,-0.10252,7e-05,12.77211]
[1777790554229,35.73,78129.56,29.7,-0.10252,7e-05,12.77083]
[1777790559961,35.73,78129.39,29.7,-0.10254,7e-05,12.77278]
[1777790560062,35.73,78129.39,29.7,-0.10255,7e-05,12.773]
[1777790565307,35.74,78128.27,29.7,-0.10266,7e-05,12.78317]
[1777790573363,35.74,78129.18,29.7,-0.10264,7e-05,12.78179]
[1777790583818,35.75,78129.18,29.7,-0.10267,7e-05,12.78387]
[1777790583867,35.75,78129.18,29.7,-0.1027,7e-05,12.78696]
[1777790589474,35.76,78129.22,29.7,-0.10271,7e-05,12.78783]
[1777790593339,35.76,78129.22,29.7,-0.10271,7e-05,12.78783]
[1777790593534,35.76,78129.22,29.7,-0.10271,7e-05,12.78783]
[1777790599544,35.76,78129.22,29.7,-0.10273,7e-05,12.78964]
[1777790606594,35.76,78129.51,29.7,-0.10272,7e-05,12.78912]
[1777790611629,35.76,78129.48,29.7,-0.10271,7e-05,12.78649]
[1777790621699,35.77,78129.65,29.7,-0.10272,7e-05,12.78732]
[1777790626734,35.77,78131.58,29.7,-0.1026,7e-05,12.77637]
[1777790632776,35.77,78136.21,29.7,-0.10229,7e-05,12.74927]
[1777790638818,35.77,78136.88,29.7,-0.10226,7e-05,12.74663]
[1777790641887,35.77,78136.88,29.7,-0.10226,7e-05,12.74663]
[1777790641890,35.77,78136.88,29.7,-0.10226,7e-05,12.74663]
[1777790641988,35.77,78136.88,29.7,-0.10227,7e-05,12.74737]
[1777790647881,35.77,78136.34,29.7,-0.10231,7e-05,12.75098]
[1777790653923,35.77,78136.63,29.7,-0.10229,7e-05,12.74944]
[1777790658959,35.78,78137.41,29.7,-0.10224,7e-05,12.74484]
[1777790665001,35.78,78137.73,29.7,-0.10222,7e-05,12.74315]
[1777790666092,35.78,78137.73,29.7,-0.10222,7e-05,12.74315]
[1777790666096,35.78,78137.73,29.7,-0.10222,7e-05,12.7432]
[1777790666890,35.78,78137.73,29.7,-0.10222,7e-05,12.7432]
[1777790666929,35.78,78137.73,29.7,-0.10222,7e-05,12.74357]
[1777790667742,35.78,78137.73,29.7,-0.10222,7e-05,12.74357]
[1777790667843,35.78,78137.73,29.7,-0.10222,7e-05,12.74361]
[1777790673059,35.78,78137.83,29.7,-0.10221,7e-05,12.74112]
[1777790678094,35.78,78138.26,29.7,-0.1022,7e-05,12.74033]
[1777790683128,35.79,78138.93,29.7,-0.10218,7e-05,12.73807]
[1777790689911,35.79,78138.69,29.7,-0.1022,7e-05,12.74066]
[1777790689917,35.79,78138.69,29.7,-0.10222,7e-05,12.74214]
[1777790695213,35.79,78138.96,29.7,-0.1022,7e-05,12.74071]
[1777790702263,35.79,78138.7,29.7,-0.10223,7e-05,12.74262]
[1777790707298,35.79,78138.66,29.7,-0.10223,7e-05,12.74308]
[1777790713340,35.79,78138.52,29.7,-0.10224,7e-05,12.7442]
[1777790718375,35.79,78138.56,29.7,-0.10224,7e-05,12.74415]
[1777790725425,35.79,78139.31,29.7,-0.10219,7e-05,12.73984]
[1777790731467,35.79,78139.41,29.7,-0.10217,7e-05,12.73582]
[1777790741536,35.8,78139.41,29.7,-0.10217,7e-05,12.7363]
[1777790748586,35.8,78139.43,29.7,-0.10217,7e-05,12.73651]
[1777790757651,35.8,78139.42,29.7,-0.10218,7e-05,12.73697]
[1777790762686,35.8,78139.39,29.7,-0.10218,7e-05,12.73738]
[1777790767721,35.8,78139.34,29.7,-0.10219,7e-05,12.7379]
[1777790773446,35.8,78139.34,29.7,-0.10219,7e-05,12.7379]
[1777790786854,35.8,78139.37,29.7,-0.10219,7e-05,12.73848]
[1777790791889,35.8,78139.37,29.7,-0.10217,7e-05,12.73495]
[1777790796924,35.8,78139.38,29.7,-0.10217,7e-05,12.7351]
[1777790806993,35.8,78139.38,29.7,-0.10218,7e-05,12.73552]
[1777790815273,35.8,78139.38,29.7,-0.10218,7e-05,12.73565]
[1777790820274,35.8,78139.38,29.7,-0.10218,7e-05,12.73594]
[1777790827427,35.8,78139.54,29.7,-0.10217,7e-05,12.73511]
[1777790827529,35.8,78139.54,29.7,-0.10218,7e-05,12.73536]
[1777790838211,35.81,78139.96,29.7,-0.10217,7e-05,12.73495]
[1777790839800,35.81,78139.96,29.7,-0.10217,7e-05,12.73495]
[1777790840225,35.81,78142.87,29.7,-0.10197,7e-05,12.71747]
[1777790849288,35.81,78145.43,29.7,-0.1018,7e-05,12.70244]
[1777790855331,35.81,78145.72,29.7,-0.10176,7e-05,12.69741]
[1777790862380,35.81,78145.83,29.7,-0.10176,7e-05,12.69728]
[1777790867415,35.81,78145.53,29.7,-0.10179,7e-05,12.69949]
[1777790873457,35.81,78145.93,29.7,-0.10176,7e-05,12.69744]
[1777790880506,35.81,78145.87,29.7,-0.10177,7e-05,12.69827]
[1777790885540,35.81,78145.98,29.7,-0.10177,7e-05,12.6979]
[1777790889571,35.81,78140.06,29.7,-0.10218,7e-05,12.73446]
[1777790893589,35.81,78141.37,29.7,-0.10209,7e-05,12.72642]
[1777790894238,35.81,78141.37,29.7,-0.10209,7e-05,12.72642]
[1777790899638,35.81,78152.34,29.7,-0.10133,7e-05,12.65928]
[1777790904674,35.81,78152.41,29.7,-0.10133,7e-05,12.65957]
[1777790906610,35.81,78152.22,29.7,-0.10135,7e-05,12.66085]
[1777790911723,35.82,78152.35,29.7,-0.10132,7e-05,12.657]
[1777790920162,35.82,78152.35,29.7,-0.10132,7e-05,12.657]
[1777790920264,35.82,78152.35,29.7,-0.10133,7e-05,12.65788]
[1777790930857,35.82,78152.31,29.7,-0.10137,7e-05,12.66117]
[1777790940927,35.83,78152.31,29.7,-0.1014,7e-05,12.66383]
[1777790946277,35.83,78152.31,29.7,-0.10141,7e-05,12.66461]
[1777790946378,35.83,78152.31,29.7,-0.10141,7e-05,12.66513]
[1777790947818,35.83,78152.31,29.7,-0.10141,7e-05,12.66513]
[1777790953010,35.84,78152.17,29.7,-0.10147,7e-05,12.67002]
[1777790955840,35.84,78152.2,29.7,-0.10147,7e-05,12.6704]
[1777790961778,35.84,78152.2,29.7,-0.10148,7e-05,12.67154]
[1777790969481,35.85,78152.2,29.7,-0.10153,7e-05,12.67602]
[1777790972850,35.86,78152.62,29.7,-0.10153,7e-05,12.67412]
[1777790973765,35.86,78153.68,29.7,-0.10146,7e-05,12.66817]
[1777790974159,35.86,78155.98,29.7,-0.10131,7e-05,12.65462]
[1777790976592,35.86,78157.74,29.7,-0.10119,7e-05,12.64424]
[1777790976769,35.86,78157.99,29.7,-0.10118,7e-05,12.64314]
[1777790982215,35.86,78158.17,29.7,-0.10119,7e-05,12.64463]
[1777790987252,35.87,78158.24,29.7,-0.10121,7e-05,12.64639]
[1777790988978,35.87,78158.82,29.7,-0.10118,7e-05,12.64328]
[1777790994302,35.87,78159.48,29.7,-0.10116,7e-05,12.64195]
[1777790994829,35.87,78159.48,29.7,-0.10116,7e-05,12.64195]
[1777791004371,35.88,78159.49,29.7,-0.10121,7e-05,12.64645]
[1777791012428,35.89,78160.87,29.7,-0.10116,7e-05,12.64175]
[1777791013322,35.89,78160.87,29.7,-0.10116,7e-05,12.64175]
[1777791013324,35.89,78160.87,29.7,-0.10116,7e-05,12.64175]
[1777791017286,35.89,78169.18,29.7,-0.10061,7e-05,12.59293]
[1777791017606,35.89,78169.18,29.7,-0.10061,7e-05,12.59293]
[1777791018252,35.89,78176.35,29.7,-0.10012,7e-05,12.54968]
[1777791018470,35.89,78177.8,29.7,-0.10003,7e-05,12.54147]
[1777791019027,35.89,78177.8,29.7,-0.10003,7e-05,12.54147]
[1777791019476,35.9,78177.85,29.7,-0.10003,7e-05,12.5415]
[1777791020852,35.9,78178.2,29.7,-0.10001,7e-05,12.54003]
[1777791022831,35.9,78178.35,29.7,-0.10001,7e-05,12.53977]
[1777791025442,35.9,78178.35,29.7,-0.10003,7e-05,12.54175]
[1777791028495,35.9,78179.54,29.7,-0.09997,7e-05,12.53648]
[1777791028924,35.91,78178.97,29.7,-0.10002,7e-05,12.54062]
[1777791033676,35.91,78179.75,29.7,-0.09997,7e-05,12.53479]
[1777791034397,35.91,78184.61,29.7,-0.09964,7e-05,12.50581]
[1777791034582,35.91,78187.42,29.7,-0.09946,7e-05,12.48939]
[1777791036167,35.91,78188.95,29.7,-0.09936,7e-05,12.48048]
[1777791036176,35.91,78188.95,29.7,-0.09936,7e-05,12.4809]
[1777791036894,35.91,78188.95,29.7,-0.09936,7e-05,12.4809]
[1777791037603,35.92,78189.23,29.7,-0.09935,7e-05,12.47993]
[1777791037760,35.92,78189.23,29.7,-0.09935,7e-05,12.47993]
[1777791038611,35.92,78189.41,29.7,-0.09934,7e-05,12.47925]
[1777791045442,35.92,78190.04,29.7,-0.09933,7e-05,12.47836]
[1777791045812,35.93,78190.04,29.7,-0.09936,7e-05,12.48057]
[1777791046078,35.93,78190.04,29.7,-0.09936,7e-05,12.48057]
[1777791047684,35.93,78190.0,29.7,-0.09937,7e-05,12.48154]
[1777791055730,35.94,78190.06,29.7,-0.09943,7e-05,12.48763]
[1777791057901,35.94,78190.52,29.7,-0.09942,7e-05,12.48623]
[1777791058165,35.94,78190.52,29.7,-0.09942,7e-05,12.48623]
[1777791063937,35.95,78194.22,29.7,-0.09921,7e-05,12.46725]
[1777791066863,35.95,78194.22,29.7,-0.09924,7e-05,12.47088]
[1777791068196,35.95,78194.22,29.7,-0.09924,7e-05,12.47088]
[1777791068559,35.95,78194.22,29.7,-0.09924,7e-05,12.47088]
[1777791068924,35.96,78194.22,29.7,-0.09925,7e-05,12.4716]
[1777791072570,35.96,78194.17,29.7,-0.09928,7e-05,12.47405]
[1777791072669,35.96,78194.03,29.7,-0.0993,7e-05,12.47561]
[1777791072978,35.96,78194.03,29.7,-0.0993,7e-05,12.47561]
[1777791076861,35.96,78197.02,29.7,-0.09911,7e-05,12.45896]
[1777791076886,35.96,78197.02,29.7,-0.09911,7e-05,12.45896]
[1777791076897,35.96,78197.02,29.7,-0.09911,7e-05,12.45896]
[1777791077758,35.96,78197.02,29.7,-0.09911,7e-05,12.45896]
[1777791078211,35.96,78199.42,29.7,-0.09895,7e-05,12.44478]
[1777791078881,35.96,78205.28,29.7,-0.09856,7e-05,12.40963]
[1777791079229,35.96,78205.28,29.7,-0.09856,7e-05,12.40963]
[1777791084609,35.97,78206.5,29.7,-0.0985,7e-05,12.40468]
[1777791084722,35.97,78206.5,29.7,-0.0985,7e-05,12.40468]
[1777791091986,35.98,78206.63,29.7,-0.09852,7e-05,12.40473]
[1777791093059,35.98,78206.63,29.7,-0.09852,7e-05,12.40473]
[1777791096036,35.98,78211.12,29.7,-0.09823,7e-05,12.37913]
[1777791097833,35.98,78211.12,29.7,-0.09824,7e-05,12.37968]
[1777791107826,35.99,78211.41,29.7,-0.09828,7e-05,12.38291]
[1777791116362,36.0,78211.8,29.7,-0.0983,7e-05,12.38557]
[1777791122197,36.01,78211.66,29.7,-0.09836,7e-05,12.39089]
[1777791127810,36.01,78211.66,29.7,-0.09836,7e-05,12.39089]
[1777791131206,36.02,78223.86,29.7,-0.09759,7e-05,12.32166]
[1777791136294,36.06,78228.53,29.7,-0.09758,7e-05,12.32114]
[1777791141330,36.07,78229.11,29.7,-0.09757,7e-05,12.32082]
[1777791146364,36.11,78229.97,29.7,-0.09774,7e-05,12.33646]
[1777791150603,36.11,78229.11,29.7,-0.09782,7e-05,12.34342]
[1777791156435,36.13,78232.43,29.7,-0.09768,7e-05,12.32945]
[1777791161470,36.15,78233.26,29.7,-0.09777,7e-05,12.33849]
[1777791163390,36.15,78241.16,29.7,-0.09725,7e-05,12.29155]
[1777791166110,36.16,78255.04,29.7,-0.09636,7e-05,12.21047]
[1777791173554,36.17,78256.17,29.7,-0.09634,7e-05,12.20955]
[1777791174034,36.17,78256.17,29.7,-0.09634,7e-05,12.20955]
[1777791175333,36.17,78258.39,29.7,-0.09621,7e-05,12.19701]
[1777791175568,36.17,78259.73,29.7,-0.09613,7e-05,12.18976]
[1777791176284,36.17,78259.73,29.7,-0.09613,7e-05,12.18976]
[1777791176575,36.17,78260.15,29.7,-0.0961,7e-05,12.1877]
[1777791177111,36.17,78260.15,29.7,-0.0961,7e-05,12.1877]
[1777791178248,36.17,78260.54,29.7,-0.09609,7e-05,12.18616]
[1777791179007,36.18,78260.54,29.7,-0.09609,7e-05,12.18695]
[1777791181576,36.18,78274.89,29.7,-0.09517,7e-05,12.10275]
[1777791184942,36.19,78275.59,29.7,-0.09516,7e-05,12.10222]
[1777791190673,36.19,78270.5,29.7,-0.09555,7e-05,12.13781]
[1777791198729,36.21,78269.27,29.7,-0.0957,7e-05,12.15167]
[1777791203765,36.21,78268.36,29.7,-0.0958,7e-05,12.16106]
[1777791208800,36.22,78269.43,29.7,-0.09578,7e-05,12.15855]
[1777791215849,36.23,78270.39,29.7,-0.09575,7e-05,12.1545]
[1777791220884,36.24,78270.25,29.7,-0.0958,7e-05,12.15921]
[1777791225919,36.24,78273.47,29.7,-0.09563,7e-05,12.14394]
[1777791230953,36.25,78275.37,29.7,-0.09555,7e-05,12.13671]
[1777791235989,36.26,78277.28,29.7,-0.09547,7e-05,12.12955]
[1777791243042,36.27,78277.19,29.7,-0.09554,7e-05,12.1359]
[1777791248886,36.28,78281.6,29.7,-0.09529,7e-05,12.11361]
[1777791251985,36.28,78286.0,29.7,-0.09503,7e-05,12.08994]
[1777791251989,36.28,78286.0,29.7,-0.09503,7e-05,12.08994]
[1777791251986,36.28,78289.45,29.7,-0.09481,7e-05,12.07028]
[1777791256103,36.29,78292.23,29.7,-0.09466,6e-05,12.05628]
[1777791256317,36.29,78292.61,29.7,-0.09464,6e-05,12.05459]
[1777791259084,36.29,78292.8,29.7,-0.09464,6e-05,12.05423]
[1777791264195,36.3,78292.94,29.7,-0.09469,6e-05,12.0589]
[1777791265277,36.3,78292.94,29.7,-0.09469,6e-05,12.0589]
[1777791265352,36.3,78292.94,29.7,-0.09469,6e-05,12.0589]
[1777791265354,36.3,78292.94,29.7,-0.09469,6e-05,12.0589]
[1777791265394,36.3,78292.94,29.7,-0.09469,6e-05,12.0589]
[1777791265799,36.3,78292.94,29.7,-0.09469,6e-05,12.0589]
[1777791265900,36.3,78296.11,29.7,-0.09449,6e-05,12.04086]
[1777791266295,36.3,78296.11,29.7,-0.09449,6e-05,12.04086]
[1777791266878,36.3,78315.77,29.7,-0.09323,6e-05,11.92498]
[1777791267994,36.3,78315.77,29.7,-0.09323,6e-05,11.92498]
[1777791268301,36.31,78317.76,29.7,-0.09315,6e-05,11.9178]
[1777791268465,36.31,78317.76,29.7,-0.09315,6e-05,11.9178]
[1777791268475,36.31,78317.76,29.7,-0.09315,6e-05,11.9178]
[1777791273535,36.33,78309.94,29.7,-0.09374,6e-05,11.97064]
[1777791276706,36.34,78317.68,29.7,-0.09329,6e-05,11.92977]
[1777791278758,36.35,78318.29,29.7,-0.09331,6e-05,11.93159]
[1777791280821,36.35,78317.95,29.7,-0.09334,6e-05,11.93451]
[1777791283806,36.35,78318.48,29.7,-0.09332,6e-05,11.93273]
[1777791284663,36.35,78318.29,29.7,-0.09334,6e-05,11.93431]
[1777791286598,36.35,78318.7,29.7,-0.09332,6e-05,11.9328]
[1777791287003,36.35,78318.7,29.7,-0.09332,6e-05,11.9328]
[1777791288106,36.35,78330.72,29.7,-0.09256,6e-05,11.86283]
[1777791289089,36.36,78327.06,29.7,-0.0928,6e-05,11.88497]
[1777791292218,36.36,78323.77,29.7,-0.09303,6e-05,11.90591]
[1777791297433,36.36,78323.08,29.7,-0.0931,6e-05,11.91292]
[1777791300531,36.37,78318.54,29.7,-0.0934,6e-05,11.94064]
[1777791306497,36.37,78310.32,29.7,-0.09396,6e-05,11.99215]
[1777791311316,36.37,78300.15,29.7,-0.09463,6e-05,12.05364]
[1777791313553,36.37,78290.12,29.7,-0.09529,7e-05,12.11367]
[1777791313806,36.37,78290.12,29.7,-0.09529,7e-05,12.11367]
[1777791313852,36.37,78290.12,29.7,-0.09529,7e-05,12.11367]
[1777791313882,36.37,78289.94,29.7,-0.0953,7e-05,12.11491]
[1777791320595,36.38,78290.18,29.7,-0.09535,7e-05,12.11904]
[1777791322038,36.38,78290.18,29.7,-0.09535,7e-05,12.11904]
[1777791322609,36.39,78290.25,29.7,-0.09536,7e-05,12.12018]
[1777791327644,36.39,78290.22,29.7,-0.09539,7e-05,12.12277]
[1777791332678,36.4,78290.25,29.7,-0.09539,7e-05,12.12125]
[1777791341742,36.4,78290.18,29.7,-0.09544,7e-05,12.12584]
[1777791349798,36.41,78290.13,29.7,-0.09548,7e-05,12.12972]
[1777791354833,36.41,78289.81,29.7,-0.09552,7e-05,12.1338]
[1777791357531,36.42,78288.64,29.7,-0.09561,7e-05,12.1416]
[1777791358847,36.42,78284.13,29.7,-0.09591,7e-05,12.16881]
[1777791359138,36.42,78277.87,29.7,-0.09632,7e-05,12.20642]
[1777791360081,36.42,78273.11,29.7,-0.09664,7e-05,12.23509]
[1777791363116,36.42,78268.11,29.7,-0.09698,7e-05,12.26614]
[1777791372272,36.43,78272.13,29.7,-0.09678,7e-05,12.24818]
[1777791377524,36.43,78272.15,29.7,-0.0968,7e-05,12.25057]
[1777791381728,36.44,78277.88,29.7,-0.09646,7e-05,12.21962]
[1777791387060,36.45,78276.8,29.7,-0.09657,7e-05,12.22996]
[1777791392082,36.45,78277.76,29.7,-0.09651,7e-05,12.22316]
[1777791397133,36.46,78279.03,29.7,-0.09647,7e-05,12.21962]
[1777791402168,36.47,78279.32,29.7,-0.09649,7e-05,12.22127]
[1777791407203,36.47,78278.02,29.7,-0.09661,7e-05,12.23237]
[1777791413246,36.48,78278.84,29.7,-0.09661,7e-05,12.23209]
[1777791418281,36.49,78281.04,29.7,-0.0965,7e-05,12.22232]
[1777791423316,36.49,78281.74,29.7,-0.09649,7e-05,12.22153]
[1777791429358,36.5,78283.46,29.7,-0.09642,7e-05,12.21535]
[1777791434748,36.5,78287.07,29.7,-0.09621,7e-05,12.19672]
[1777791441442,36.51,78287.07,29.7,-0.09628,7e-05,12.20236]
[1777791447907,36.52,78288.32,29.7,-0.09621,7e-05,12.19634]
[1777791448967,36.52,78288.27,29.7,-0.09624,7e-05,12.19943]
[1777791453927,36.53,78288.71,29.7,-0.09623,7e-05,12.19658]
[1777791454019,36.53,78288.71,29.7,-0.09623,7e-05,12.19727]
[1777791462537,36.53,78288.67,29.7,-0.09625,7e-05,12.19928]
[1777791467614,36.54,78279.32,29.7,-0.0969,7e-05,12.2575]
[1777791473668,36.54,78276.74,29.7,-0.09708,7e-05,12.27454]
[1777791474467,36.54,78276.74,29.7,-0.09708,7e-05,12.27454]
[1777791475047,36.54,78276.74,29.7,-0.09708,7e-05,12.27454]
[1777791475148,36.54,78276.74,29.7,-0.09709,7e-05,12.27478]
[1777791476937,36.54,78276.74,29.7,-0.09709,7e-05,12.27478]
[1777791482731,36.54,78276.54,29.7,-0.09709,7e-05,12.27499]
[1777791488882,36.54,78276.56,29.7,-0.09708,7e-05,12.27454]
[1777791488983,36.54,78276.56,29.7,-0.09708,7e-05,12.27419]
[1777791498845,36.54,78277.26,29.7,-0.09706,7e-05,12.27225]
[1777791499626,36.54,78277.26,29.7,-0.09706,7e-05,12.27225]
[1777791499852,36.54,78277.29,29.7,-0.09706,7e-05,12.2723]
[1777791505906,36.54,78277.36,29.7,-0.09705,7e-05,12.27149]
[1777791506006,36.54,78277.36,29.7,-0.09705,7e-05,12.27129]
[1777791511532,36.54,78277.36,29.7,-0.09706,7e-05,12.27245]
[1777791512234,36.54,78277.36,29.7,-0.09706,7e-05,12.27245]
[1777791511936,36.54,78276.6,29.7,-0.09709,7e-05,12.27348]
[1777791512319,36.54,78276.6,29.7,-0.09709,7e-05,12.27388]
[1777791513338,36.54,78276.6,29.7,-0.09709,7e-05,12.27388]
[1777791514026,36.54,78276.6,29.7,-0.09709,7e-05,12.27388]
[1777791523013,36.55,78276.69,29.7,-0.09709,7e-05,12.2739]
[1777791529057,36.55,78275.09,29.7,-0.0972,7e-05,12.28361]
[1777791533411,36.55,78275.12,29.7,-0.0972,7e-05,12.28347]
[1777791534091,36.55,78275.16,29.7,-0.0972,7e-05,12.2833]
[1777791540134,36.55,78276.31,29.7,-0.09714,7e-05,12.27857]
[1777791545169,36.55,78280.93,29.7,-0.09686,7e-05,12.25301]
[1777791545627,36.55,78280.93,29.7,-0.09686,7e-05,12.25301]
[1777791545802,36.55,78280.93,29.7,-0.09686,7e-05,12.25301]
[1777791546176,36.55,78280.97,29.7,-0.09686,7e-05,12.25317]
[1777791551211,36.55,78282.78,29.7,-0.09674,7e-05,12.24191]
[1777791552681,36.55,78282.79,29.7,-0.09674,7e-05,12.24176]
[1777791552743,36.55,78282.79,29.7,-0.09674,7e-05,12.24176]
[1777791553225,36.55,78282.86,29.7,-0.09673,7e-05,12.24125]
[1777791554010,36.55,78282.86,29.7,-0.09673,7e-05,12.24125]
[1777791554232,36.55,78282.79,29.7,-0.09674,7e-05,12.24194]
[1777791560280,36.56,78282.62,29.7,-0.09679,7e-05,12.24655]
[1777791561836,36.56,78282.62,29.7,-0.09679,7e-05,12.24655]
[1777791562294,36.56,78282.65,29.7,-0.0968,7e-05,12.24756]
[1777791562651,36.56,78282.65,29.7,-0.0968,7e-05,12.24756]
[1777791562752,36.56,78282.65,29.7,-0.0968,7e-05,12.24782]
[1777791564307,36.56,78281.87,29.7,-0.09686,7e-05,12.25304]
[1777791565823,36.56,78281.37,29.7,-0.09689,7e-05,12.25627]
[1777791566321,36.56,78281.34,29.7,-0.0969,7e-05,12.2567]
[1777791574378,36.57,78281.5,29.7,-0.09691,7e-05,12.25665]
[1777791579413,36.58,78281.5,29.7,-0.09695,7e-05,12.26005]
[1777791585455,36.59,78281.65,29.7,-0.09698,7e-05,12.26253]
[1777791590490,36.59,78281.74,29.7,-0.097,7e-05,12.26478]
[1777791597539,36.6,78282.14,29.7,-0.09702,7e-05,12.26624]
[1777791602585,36.6,78282.72,29.7,-0.09701,7e-05,12.26556]
[1777791606009,36.6,78283.13,29.7,-0.09699,7e-05,12.26421]
[1777791606102,36.61,78284.48,29.7,-0.09691,7e-05,12.25674]
[1777791615673,36.61,78284.71,29.7,-0.09692,7e-05,12.2576]
[1777791620708,36.61,78284.19,29.7,-0.09696,7e-05,12.2618]
[1777791625743,36.61,78286.91,29.7,-0.0968,7e-05,12.24679]
[1777791630779,36.62,78288.57,29.7,-0.0967,7e-05,12.23824]
[1777791632040,36.62,78288.57,29.7,-0.0967,7e-05,12.23824]
[1777791632139,36.62,78288.67,29.7,-0.09667,7e-05,12.2342]
[1777791637827,36.62,78290.67,29.7,-0.09658,7e-05,12.22592]
[1777791642523,36.63,78294.5,29.7,-0.09636,7e-05,12.20571]
[1777791643108,36.63,78294.5,29.7,-0.09636,7e-05,12.20571]
[1777791643901,36.63,78298.92,29.7,-0.09608,7e-05,12.1802]
[1777791644306,36.63,78300.23,29.7,-0.096,7e-05,12.17313]
[1777791645436,36.63,78300.59,29.7,-0.09598,7e-05,12.17135]
[1777791645932,36.63,78302.75,29.7,-0.09584,6e-05,12.15894]
[1777791651021,36.63,78305.19,29.7,-0.09569,6e-05,12.14468]
[1777791651619,36.63,78305.19,29.7,-0.09569,6e-05,12.14468]
[1777791651666,36.63,78305.19,29.7,-0.09569,6e-05,12.14473]
[1777791657972,36.63,78306.08,29.7,-0.09565,6e-05,12.14145]
[1777791664382,36.64,78306.17,29.7,-0.09565,6e-05,12.14126]
[1777791666045,36.64,78308.67,29.7,-0.09551,6e-05,12.12858]
[1777791666147,36.64,78312.25,29.7,-0.09528,6e-05,12.10784]
[1777791669370,36.64,78313.3,29.7,-0.09522,6e-05,12.10192]
[1777791671248,36.64,78328.13,29.7,-0.09426,6e-05,12.015]
[1777791672318,36.64,78328.82,29.7,-0.09422,6e-05,12.01122]
[1777791678115,36.65,78333.68,29.7,-0.09393,6e-05,11.98479]
[1777791685165,36.65,78333.97,29.7,-0.09394,6e-05,11.98513]
[1777791691168,36.65,78335.32,29.7,-0.09386,6e-05,11.97834]
[1777791698258,36.66,78341.12,29.7,-0.0935,6e-05,11.94336]
[1777791703292,36.66,78338.26,29.7,-0.0937,6e-05,11.96171]
[1777791708328,36.66,78336.58,29.7,-0.09382,6e-05,11.97285]
[1777791713362,36.66,78336.99,29.7,-0.0938,6e-05,11.97168]
[1777791719406,36.67,78340.64,29.7,-0.09359,6e-05,11.95188]
[1777791724440,36.67,78340.53,29.7,-0.09361,6e-05,11.95387]
[1777791729475,36.67,78341.04,29.7,-0.09359,6e-05,11.95221]
[1777791734510,36.67,78343.47,29.7,-0.09345,6e-05,11.93932]
[1777791740303,36.68,78349.32,29.7,-0.09309,6e-05,11.90652]
[1777791745417,36.68,78352.97,29.7,-0.09288,6e-05,11.88655]
[1777791748541,36.68,78357.13,29.7,-0.09263,6e-05,11.86408]
[1777791754652,36.69,78356.27,29.7,-0.09269,6e-05,11.86802]
[1777791759687,36.69,78356.78,29.7,-0.09268,6e-05,11.86679]
[1777791768150,36.69,78359.66,29.7,-0.09251,6e-05,11.85139]
[1777791774792,36.7,78364.64,29.7,-0.09224,6e-05,11.82648]
[1777791779829,36.7,78363.7,29.7,-0.09232,6e-05,11.83385]
[1777791783025,36.7,78363.59,29.7,-0.09233,6e-05,11.83522]
[1777791788894,36.71,78363.42,29.7,-0.09237,6e-05,11.83874]
[1777791796949,36.71,78364.58,29.7,-0.09233,6e-05,11.8348]
[1777791798011,36.71,78364.58,29.7,-0.09233,6e-05,11.8348]
[1777791798106,36.71,78364.58,29.7,-0.09233,6e-05,11.8348]
[1777791805006,36.72,78365.22,29.7,-0.09232,6e-05,11.83386]
[1777791810040,36.72,78365.35,29.7,-0.09233,6e-05,11.8348]
[1777791811799,36.72,78365.35,29.7,-0.09233,6e-05,11.8348]
[1777791819104,36.73,78365.41,29.7,-0.09233,6e-05,11.83381]
[1777791822271,36.73,78365.46,29.7,-0.09233,6e-05,11.83385]
[1777791825219,36.73,78365.42,29.7,-0.09234,6e-05,11.83507]
[1777791827621,36.73,78364.6,29.7,-0.09241,6e-05,11.84114]
[1777791833202,36.74,78365.05,29.7,-0.0924,6e-05,11.8404]
[1777791838237,36.74,78364.07,29.7,-0.09248,6e-05,11.84769]
[1777791843272,36.74,78359.61,29.7,-0.09277,6e-05,11.87518]
[1777791847492,36.74,78354.04,29.7,-0.09313,6e-05,11.90839]
[1777791847526,36.74,78354.04,29.7,-0.09313,6e-05,11.90839]
[1777791850664,36.74,78345.86,29.7,-0.09366,6e-05,11.9569]
[1777791851834,36.74,78345.25,29.7,-0.0937,6e-05,11.9606]
[1777791857370,36.75,78339.73,29.7,-0.09406,6e-05,11.99349]
[1777791857797,36.75,78339.73,29.7,-0.09406,6e-05,11.99349]
[1777791863413,36.75,78339.46,29.7,-0.09408,6e-05,11.99554]
[1777791866206,36.75,78339.46,29.7,-0.09408,6e-05,11.99554]
[1777791871469,36.75,78339.39,29.7,-0.09407,6e-05,11.99299]
[1777791876504,36.75,78339.68,29.7,-0.09406,6e-05,11.99181]
[1777791880764,36.75,78339.66,29.7,-0.09406,6e-05,11.99238]
[1777791881839,36.75,78340.46,29.7,-0.09401,6e-05,11.98781]
[1777791882516,36.75,78340.46,29.7,-0.09401,6e-05,11.98781]
[1777791887582,36.75,78340.2,29.7,-0.09404,6e-05,11.99006]
[1777791891431,36.75,78339.86,29.7,-0.09406,6e-05,11.99242]
[1777791892819,36.75,78339.9,29.7,-0.09406,6e-05,11.99243]
[1777791895037,36.75,78343.54,29.7,-0.09383,6e-05,11.97137]
[1777791897400,36.75,78354.14,29.7,-0.09316,6e-05,11.90973]
[1777791903582,36.76,78354.08,29.7,-0.09318,6e-05,11.9113]
[1777791903935,36.76,78354.01,29.7,-0.09319,6e-05,11.91195]
[1777791910043,36.76,78354.17,29.7,-0.09319,6e-05,11.91241]
[1777791917581,36.76,78354.37,29.7,-0.09318,6e-05,11.9117]
[1777791922135,36.76,78358.15,29.7,-0.09297,6e-05,11.89208]
[1777791923760,36.76,78362.27,29.7,-0.09272,6e-05,11.86856]
[1777791924727,36.76,78362.43,29.7,-0.09271,6e-05,11.86791]
[1777791930884,36.77,78366.26,29.7,-0.09249,6e-05,11.84774]
[1777791934414,36.77,78366.16,29.7,-0.09248,6e-05,11.84532]
[1777791936577,36.77,78366.26,29.7,-0.09248,6e-05,11.84542]
[1777791941961,36.78,78366.51,29.7,-0.09249,6e-05,11.84637]
[1777791946438,36.78,78366.58,29.7,-0.09249,6e-05,11.84632]
[1777791951823,36.78,78366.78,29.7,-0.0925,6e-05,11.84797]
[1777791952678,36.78,78387.02,29.7,-0.09124,6e-05,11.73076]
[1777791952933,36.78,78387.02,29.7,-0.09124,6e-05,11.73076]
[1777791953118,36.78,78387.02,29.7,-0.09124,6e-05,11.73076]
[1777791953521,36.78,78387.02,29.7,-0.09124,6e-05,11.73076]
[1777791953564,36.78,78404.56,29.7,-0.09015,6e-05,11.62947]
[1777791953796,36.78,78404.56,29.7,-0.09015,6e-05,11.62947]
[1777791953982,36.78,78404.56,29.7,-0.09015,6e-05,11.62947]
[1777791954665,36.78,78404.56,29.7,-0.09015,6e-05,11.62947]
[1777791954708,36.78,78400.48,29.7,-0.09041,6e-05,11.65336]
[1777791960087,36.78,78392.76,29.7,-0.09089,6e-05,11.69871]
[1777791962936,36.78,78392.52,29.7,-0.09091,6e-05,11.70037]
[1777791963108,36.78,78392.22,29.7,-0.09093,6e-05,11.70224]
[1777791968143,36.78,78392.34,29.7,-0.09092,6e-05,11.70076]
[1777791969116,36.78,78392.34,29.7,-0.09092,6e-05,11.70076]
[1777791974186,36.78,78393.59,29.7,-0.09083,6e-05,11.69258]
[1777791978797,36.78,78393.4,29.7,-0.09083,6e-05,11.69307]
[1777791979425,36.78,78393.4,29.7,-0.09083,6e-05,11.69307]
[1777791981492,36.78,78393.4,29.7,-0.09083,6e-05,11.69292]
[1777791987277,36.78,78393.55,29.7,-0.09081,6e-05,11.69079]
[1777791991121,36.78,78393.16,29.7,-0.09083,6e-05,11.69273]
[1777791993126,36.78,78404.85,29.7,-0.09008,6e-05,11.62099]
[1777791995943,36.78,78407.92,29.7,-0.08989,6e-05,11.60319]
[1777791997233,36.78,78410.05,29.7,-0.08976,6e-05,11.59089]
[1777792002147,36.78,78419.63,29.7,-0.08917,6e-05,11.53605]
[1777792002890,36.78,78419.52,29.7,-0.08918,6e-05,11.53678]
[1777792006043,36.78,78419.37,29.7,-0.08919,6e-05,11.5379]
[1777792011601,36.78,78420.41,29.7,-0.08913,6e-05,11.53236]
[1777792017487,36.78,78421.25,29.7,-0.08909,6e-05,11.52826]
[1777792020334,36.78,78417.8,29.7,-0.0893,6e-05,11.54827]
[1777792022642,36.78,78417.99,29.7,-0.08929,6e-05,11.54731]
[1777792022747,36.78,78417.99,29.7,-0.08929,6e-05,11.54731]
[1777792023422,36.78,78416.95,29.7,-0.08935,6e-05,11.55336]
[1777792025822,36.78,78417.39,29.7,-0.08933,6e-05,11.55099]
[1777792026828,36.78,78416.72,29.7,-0.08937,6e-05,11.55491]
[1777792027985,36.78,78415.51,29.7,-0.08945,6e-05,11.56193]
[1777792031160,36.78,78415.68,29.7,-0.08944,6e-05,11.56108]
[1777792032157,36.78,78415.26,29.7,-0.08946,6e-05,11.56354]
[1777792037209,36.78,78416.62,29.7,-0.08938,6e-05,11.55591]
[1777792042663,36.78,78413.31,29.7,-0.08959,6e-05,11.57532]
[1777792043219,36.78,78413.31,29.7,-0.08959,6e-05,11.57532]
[1777792043581,36.78,78413.31,29.7,-0.08959,6e-05,11.57532]
[1777792043735,36.78,78413.31,29.7,-0.08959,6e-05,11.57532]
[1777792044684,36.78,78434.51,29.7,-0.08829,6e-05,11.45356]
[1777792049719,36.78,78422.33,29.7,-0.08905,6e-05,11.52451]
[1777792053919,36.79,78422.83,29.7,-0.089,6e-05,11.51845]
[1777792055841,36.79,78422.54,29.7,-0.08902,6e-05,11.52036]
[1777792061803,36.79,78423.12,29.7,-0.08899,6e-05,11.51778]
[1777792067973,36.79,78422.77,29.7,-0.08902,6e-05,11.52029]
[1777792072731,36.79,78422.95,29.7,-0.08901,6e-05,11.51962]
[1777792077915,36.79,78418.2,29.7,-0.08931,6e-05,11.5479]
[1777792083793,36.79,78419.87,29.7,-0.08921,6e-05,11.53868]
[1777792089271,36.8,78430.81,29.7,-0.08857,6e-05,11.47841]
[1777792090104,36.8,78433.62,29.7,-0.0884,6e-05,11.46248]
[1777792090765,36.8,78435.73,29.7,-0.08827,6e-05,11.45059]
[1777792096607,36.79,78440.16,29.7,-0.08797,6e-05,11.42187]
[1777792097856,36.79,78440.09,29.7,-0.08797,6e-05,11.42152]
[1777792098057,36.79,78440.15,29.7,-0.08795,6e-05,11.42036]
[1777792103173,36.79,78439.39,29.7,-0.08801,6e-05,11.42555]
[1777792109137,36.79,78436.17,29.7,-0.08822,6e-05,11.44531]
[1777792114172,36.79,78428.93,29.7,-0.08864,6e-05,11.48352]
[1777792119023,36.79,78429.7,29.7,-0.08859,6e-05,11.47933]
[1777792124241,36.79,78429.19,29.7,-0.08863,6e-05,11.48258]
[1777792135320,36.79,78427.25,29.7,-0.08875,6e-05,11.49434]
[1777792140355,36.79,78426.25,29.7,-0.08882,6e-05,11.50032]
[1777792145390,36.79,78423.87,29.7,-0.08896,6e-05,11.51418]
[1777792150121,36.79,78423.86,29.7,-0.08897,6e-05,11.51431]
[1777792155461,36.8,78419.31,29.7,-0.08925,6e-05,11.54118]
[1777792160730,36.8,78414.17,29.7,-0.08957,6e-05,11.57111]
[1777792161151,36.8,78414.96,29.7,-0.08952,6e-05,11.56661]
[1777792166231,36.8,78410.06,29.7,-0.08983,6e-05,11.595]
[1777792171596,36.8,78410.61,29.7,-0.08977,6e-05,11.58825]
[1777792176631,36.8,78410.24,29.7,-0.08979,6e-05,11.59051]
[1777792181666,36.8,78411.57,29.7,-0.08971,6e-05,11.58297]
[1777792186325,36.8,78411.09,29.7,-0.08974,6e-05,11.58581]
[1777792188550,36.8,78403.21,29.7,-0.09023,6e-05,11.63124]
[1777792190620,36.8,78394.09,29.7,-0.09079,6e-05,11.68355]
[1777792190621,36.8,78394.09,29.7,-0.09079,6e-05,11.68355]
[1777792195643,36.8,78392.04,29.7,-0.09091,6e-05,11.69463]
[1777792200866,36.79,78388.5,29.7,-0.09112,6e-05,11.7146]
[1777792203590,36.79,78388.28,29.7,-0.09113,6e-05,11.71532]
[1777792203594,36.79,78388.28,29.7,-0.09113,6e-05,11.71532]
[1777792209864,36.79,78399.05,29.7,-0.09045,6e-05,11.65179]
[1777792214901,36.79,78401.33,29.7,-0.0903,6e-05,11.63794]
[1777792219936,36.79,78408.4,29.7,-0.08986,6e-05,11.59656]
[1777792224971,36.79,78407.33,29.7,-0.08992,6e-05,11.60239]
[1777792230010,36.79,78407.07,29.7,-0.08993,6e-05,11.60352]
[1777792235042,36.79,78406.63,29.7,-0.08993,6e-05,11.60201]
[1777792240077,36.79,78406.28,29.7,-0.08995,6e-05,11.60363]
[1777792246084,36.79,78406.24,29.7,-0.08995,6e-05,11.6037]
[1777792258203,36.78,78406.03,29.7,-0.08995,6e-05,11.6035]
[1777792263094,36.78,78406.07,29.7,-0.08995,6e-05,11.60319]
[1777792271294,36.78,78406.04,29.7,-0.08994,6e-05,11.60235]
[1777792277336,36.78,78406.19,29.7,-0.08992,6e-05,11.60097]
[1777792280106,36.78,78406.5,29.7,-0.0899,6e-05,11.59902]
[1777792287405,36.78,78406.52,29.7,-0.08989,6e-05,11.59824]
[1777792292441,36.78,78407.36,29.7,-0.08981,6e-05,11.58933]
[1777792297147,36.78,78407.66,29.7,-0.08979,6e-05,11.58746]
[1777792302511,36.78,78404.05,29.7,-0.09001,6e-05,11.60774]
[1777792307905,36.78,78394.31,29.7,-0.09061,6e-05,11.66339]
[1777792310244,36.78,78391.66,29.7,-0.09077,6e-05,11.67833]
[1777792311135,36.78,78391.62,29.7,-0.09077,6e-05,11.67846]
[1777792314312,36.77,78390.85,29.7,-0.09081,6e-05,11.68261]
[1777792316279,36.77,78390.56,29.7,-0.09083,6e-05,11.68405]
[1777792317075,36.77,78390.56,29.7,-0.09083,6e-05,11.68405]
[1777792325676,36.77,78388.68,29.7,-0.09093,6e-05,11.6938]
[1777792330710,36.77,78385.21,29.7,-0.09114,6e-05,11.7134]
[1777792335746,36.77,78382.06,29.7,-0.09133,6e-05,11.73101]
[1777792340781,36.77,78380.82,29.7,-0.0914,6e-05,11.73748]
[1777792345815,36.77,78380.43,29.7,-0.09142,6e-05,11.73903]
[1777792350851,36.77,78377.41,29.7,-0.0916,6e-05,11.75583]
[1777792355886,36.76,78379.08,29.7,-0.09147,6e-05,11.74173]
[1777792361929,36.76,78378.88,29.7,-0.09147,6e-05,11.74202]
[1777792367970,36.76,78375.59,29.7,-0.09166,6e-05,11.76013]
[1777792370814,36.76,78375.49,29.7,-0.09167,6e-05,11.76037]
[1777792374892,36.76,78375.49,29.7,-0.09167,6e-05,11.7602]
[1777792380060,36.76,78376.02,29.7,-0.09162,6e-05,11.75574]
[1777792384845,36.76,78376.02,29.7,-0.09162,6e-05,11.75574]
[1777792386225,36.76,78370.18,29.7,-0.09198,6e-05,11.78888]
[1777792390922,36.76,78369.81,29.7,-0.09199,6e-05,11.79053]
[1777792393581,36.75,78368.5,29.7,-0.09207,6e-05,11.79746]
[1777792399306,36.75,78363.27,29.7,-0.09239,6e-05,11.82686]
[1777792405243,36.75,78362.5,29.7,-0.09242,6e-05,11.82958]
[1777792406184,36.75,78362.5,29.7,-0.09242,6e-05,11.82958]
[1777792406238,36.75,78362.5,29.7,-0.09242,6e-05,11.82958]
[1777792407313,36.75,78361.75,29.7,-0.09246,6e-05,11.83344]
[1777792407379,36.75,78361.75,29.7,-0.09246,6e-05,11.83344]
[1777792408562,36.75,78359.04,29.7,-0.09263,6e-05,11.84897]
[1777792414027,36.75,78350.93,29.7,-0.0931,6e-05,11.89092]
[1777792419341,36.74,78352.96,29.7,-0.09295,6e-05,11.87672]
[1777792424376,36.74,78350.32,29.7,-0.0931,6e-05,11.89053]
[1777792429411,36.73,78350.28,29.7,-0.09308,6e-05,11.88917]
[1777792435453,36.73,78350.3,29.7,-0.09306,6e-05,11.88719]
[1777792441495,36.73,78350.2,29.7,-0.09305,6e-05,11.88596]
[1777792442220,36.73,78350.2,29.7,-0.09305,6e-05,11.88596]
[1777792447537,36.73,78350.39,29.7,-0.09302,6e-05,11.88309]
[1777792453579,36.72,78350.4,29.7,-0.093,6e-05,11.88132]
[1777792458614,36.72,78351.09,29.7,-0.09294,6e-05,11.87592]
[1777792467507,36.72,78351.06,29.7,-0.09294,6e-05,11.87556]
[1777792472712,36.71,78349.98,29.7,-0.09295,6e-05,11.87502]
[1777792477747,36.71,78348.28,29.7,-0.09304,6e-05,11.8836]
[1777792478255,36.71,78348.28,29.7,-0.09304,6e-05,11.8836]
[1777792483789,36.71,78348.63,29.7,-0.093,6e-05,11.87995]
[1777792492469,36.71,78348.67,29.7,-0.09299,6e-05,11.8792]
[1777792496323,36.7,78348.05,29.7,-0.09301,6e-05,11.88026]
[1777792496880,36.7,78347.87,29.7,-0.09301,6e-05,11.88106]
[1777792501915,36.7,78345.91,29.7,-0.09313,6e-05,11.89218]
[1777792502279,36.7,78345.91,29.7,-0.09313,6e-05,11.89218]
[1777792508755,36.7,78345.81,29.7,-0.09314,6e-05,11.89268]
[1777792508964,36.7,78351.07,29.7,-0.0928,6e-05,11.86148]
[1777792513998,36.7,78359.93,29.7,-0.09223,6e-05,11.80892]
[1777792520775,36.7,78362.22,29.7,-0.09208,6e-05,11.79518]
[1777792526083,36.7,78362.07,29.7,-0.09208,6e-05,11.79481]
[1777792532125,36.69,78361.94,29.7,-0.09205,6e-05,11.79097]
[1777792532309,36.69,78361.94,29.7,-0.09205,6e-05,11.79097]
[1777792539174,36.69,78362.57,29.7,-0.092,6e-05,11.7862]
[1777792546223,36.69,78362.53,29.7,-0.09199,6e-05,11.78531]
[1777792553727,36.69,78362.53,29.7,-0.09199,6e-05,11.78531]
[1777792561328,36.68,78355.51,29.7,-0.09241,6e-05,11.82367]
[1777792567370,36.68,78352.48,29.7,-0.09259,6e-05,11.8399]
[1777792572405,36.68,78351.48,29.7,-0.09263,6e-05,11.84443]
[1777792578447,36.68,78351.43,29.7,-0.09262,6e-05,11.84291]
[1777792585496,36.67,78351.36,29.7,-0.0926,6e-05,11.84157]
[1777792590531,36.67,78345.12,29.7,-0.09299,6e-05,11.87675]
[1777792595566,36.67,78342.8,29.7,-0.09309,6e-05,11.88519]
[1777792600601,36.67,78340.09,29.7,-0.09325,6e-05,11.89943]
[1777792605636,36.66,78347.05,29.7,-0.09279,6e-05,11.85726]
[1777792611678,36.66,78339.84,29.7,-0.09323,6e-05,11.89768]
[1777792616713,36.66,78338.69,29.7,-0.09329,6e-05,11.9028]
[1777792621749,36.65,78337.81,29.7,-0.09333,6e-05,11.90625]
[1777792628798,36.65,78338.65,29.7,-0.09325,6e-05,11.89894]
[1777792629471,36.65,78338.65,29.7,-0.09325,6e-05,11.89894]
[1777792634840,36.65,78338.33,29.7,-0.09325,6e-05,11.89877]
[1777792639875,36.64,78338.07,29.7,-0.09324,6e-05,11.89856]
[1777792642155,36.64,78338.65,29.7,-0.0932,6e-05,11.89482]
[1777792649945,36.64,78338.71,29.7,-0.09317,6e-05,11.8914]
[1777792655042,36.63,78339.31,29.7,-0.09309,6e-05,11.88285]
[1777792668071,36.63,78339.09,29.7,-0.09305,6e-05,11.87948]
[1777792672061,36.62,78341.52,29.7,-0.09289,6e-05,11.86425]
[1777792677134,36.62,78341.84,29.7,-0.09285,6e-05,11.86055]
[1777792682169,36.62,78341.7,29.7,-0.09284,6e-05,11.85983]
[1777792686911,36.62,78342.11,29.7,-0.0928,6e-05,11.8562]
[1777792690806,36.61,78342.15,29.7,-0.09279,6e-05,11.85475]
[1777792696267,36.61,78347.08,29.7,-0.09246,6e-05,11.82416]
[1777792701302,36.61,78347.24,29.7,-0.09243,6e-05,11.82193]
[1777792704508,36.61,78346.28,29.7,-0.09249,6e-05,11.82702]
[1777792705330,36.61,78347.09,29.7,-0.09243,6e-05,11.82174]
[1777792710364,36.61,78345.9,29.7,-0.09251,6e-05,11.82871]
[1777792716407,36.61,78345.68,29.7,-0.09249,6e-05,11.82624]
[1777792722449,36.61,78346.19,29.7,-0.09246,6e-05,11.82316]
[1777792731512,36.61,78346.08,29.7,-0.09247,6e-05,11.82367]
[1777792736547,36.61,78345.91,29.7,-0.09248,6e-05,11.82457]
[1777792743595,36.6,78345.94,29.7,-0.09247,6e-05,11.82424]
[1777792748631,36.6,78345.28,29.7,-0.09251,6e-05,11.82797]
[1777792753666,36.6,78345.28,29.7,-0.09251,6e-05,11.82782]
[1777792766759,36.6,78345.32,29.7,-0.09251,6e-05,11.82723]
[1777792771794,36.6,78342.75,29.7,-0.09264,6e-05,11.83837]
[1777792781864,36.6,78342.32,29.7,-0.09266,6e-05,11.84045]
[1777792790927,36.6,78342.62,29.7,-0.09264,6e-05,11.83833]
[1777792796970,36.6,78342.48,29.7,-0.09265,6e-05,11.83894]
[1777792805028,36.6,78342.55,29.7,-0.09264,6e-05,11.83826]
[1777792810090,36.6,78342.51,29.7,-0.09264,6e-05,11.83836]
[1777792816107,36.6,78342.59,29.7,-0.09264,6e-05,11.8377]
[1777792821143,36.6,78342.75,29.7,-0.09262,6e-05,11.83669]
[1777792823202,36.6,78342.79,29.7,-0.09262,6e-05,11.83645]
[1777792823237,36.6,78342.79,29.7,-0.09262,6e-05,11.83645]
[1777792829198,36.6,78344.87,29.7,-0.09247,6e-05,11.82277]
[1777792833880,36.6,78345.05,29.7,-0.09243,6e-05,11.81708]
[1777792842321,36.6,78345.05,29.7,-0.09243,6e-05,11.81685]
[1777792848332,36.59,78344.97,29.7,-0.0924,6e-05,11.81418]
[1777792850917,36.59,78344.61,29.7,-0.09242,6e-05,11.81587]
[1777792862432,36.58,78344.76,29.7,-0.09238,6e-05,11.8125]
[1777792867262,36.58,78344.76,29.7,-0.09238,6e-05,11.8125]
[1777792881565,36.58,78345.36,29.7,-0.0923,6e-05,11.8054]
[1777792884987,36.58,78345.36,29.7,-0.0923,6e-05,11.8054]
[1777792890628,36.58,78345.3,29.7,-0.09229,6e-05,11.80424]
[1777792900699,36.57,78345.3,29.7,-0.09225,6e-05,11.79891]
[1777792910769,36.57,78345.3,29.7,-0.09223,6e-05,11.79726]
[1777792916811,36.57,78345.34,29.7,-0.09222,6e-05,11.79586]
[1777792925874,36.56,78346.73,29.7,-0.09211,6e-05,11.78625]
[1777792930909,36.56,78349.66,29.7,-0.09192,6e-05,11.76844]
[1777792936952,36.56,78349.75,29.7,-0.09191,6e-05,11.76714]
[1777792939818,36.56,78351.03,29.7,-0.09182,6e-05,11.75939]
[1777792940376,36.56,78365.05,29.7,-0.09094,6e-05,11.67746]
[1777792946016,36.56,78369.5,29.7,-0.09066,6e-05,11.65177]
[1777792947690,36.56,78369.5,29.7,-0.09066,6e-05,11.65177]
[1777792960114,36.56,78369.57,29.7,-0.09064,6e-05,11.64832]
[1777792965148,36.56,78370.95,29.7,-0.09056,6e-05,11.64045]
[1777792970184,36.56,78371.74,29.7,-0.09051,6e-05,11.63602]
[1777792975771,36.56,78377.69,29.7,-0.09014,6e-05,11.60182]
[1777792981261,36.56,78376.26,29.7,-0.09024,6e-05,11.61057]
[1777792986496,36.57,78376.18,29.7,-0.09024,6e-05,11.61132]
[1777792986497,36.57,78376.18,29.7,-0.09024,6e-05,11.61132]
[1777792992341,36.57,78378.83,29.7,-0.09008,6e-05,11.59643]
[1777792998795,36.57,78379.6,29.7,-0.09004,6e-05,11.59254]
[1777793001298,36.57,78381.85,29.7,-0.0899,6e-05,11.57966]
[1777793006438,36.57,78384.09,29.7,-0.08977,6e-05,11.56738]
[1777793011474,36.57,78381.87,29.7,-0.08989,6e-05,11.57717]
[1777793018524,36.57,78381.48,29.7,-0.08992,6e-05,11.58008]
[1777793026579,36.57,78380.24,29.7,-0.09001,6e-05,11.58789]
[1777793031609,36.57,78380.73,29.7,-0.08998,6e-05,11.5854]
[1777793032234,36.57,78380.73,29.7,-0.08998,6e-05,11.5854]
[1777793037657,36.57,78373.13,29.7,-0.09045,6e-05,11.62965]
[1777793040473,36.57,78371.96,29.7,-0.09053,6e-05,11.63644]
[1777793046721,36.57,78376.99,29.7,-0.09021,6e-05,11.60733]
[1777793052763,36.57,78376.84,29.7,-0.09023,6e-05,11.60843]
[1777793057798,36.57,78377.6,29.7,-0.09018,6e-05,11.60425]
[1777793062833,36.57,78377.67,29.7,-0.09018,6e-05,11.60408]
[1777793067868,36.57,78379.39,29.7,-0.09007,6e-05,11.59431]
[1777793069834,36.57,78379.39,29.7,-0.09007,6e-05,11.59431]
[1777793070095,36.57,78379.26,29.7,-0.09008,6e-05,11.59511]
[1777793070348,36.57,78379.26,29.7,-0.09008,6e-05,11.59511]
[1777793070576,36.57,78379.26,29.7,-0.09008,6e-05,11.59511]
[1777793070826,36.57,78379.26,29.7,-0.09008,6e-05,11.59511]
[1777793071074,36.58,78379.22,29.7,-0.09009,6e-05,11.59545]
[1777793071340,36.58,78379.22,29.7,-0.09009,6e-05,11.59545]
[1777793071587,36.58,78379.22,29.7,-0.09009,6e-05,11.59545]
[1777793071836,36.58,78379.22,29.7,-0.09009,6e-05,11.59545]
[1777793072085,36.58,78378.91,29.7,-0.09008,6e-05,11.59364]
[1777793072344,36.58,78378.91,29.7,-0.09008,6e-05,11.59364]
[1777793072585,36.58,78378.91,29.7,-0.09008,6e-05,11.59364]
[1777793072837,36.58,78378.91,29.7,-0.09008,6e-05,11.59364]
[1777793073101,36.58,78379.15,29.7,-0.09007,6e-05,11.59229]
[1777793073354,36.58,78379.15,29.7,-0.09007,6e-05,11.59229]
[1777793073599,36.58,78379.15,29.7,-0.09007,6e-05,11.59229]
[1777793073845,36.58,78379.15,29.7,-0.09007,6e-05,11.59229]
[1777793074102,36.58,78379.24,29.7,-0.09006,6e-05,11.59183]
[1777793074353,36.58,78379.24,29.7,-0.09006,6e-05,11.59183]
[1777793074596,36.58,78379.24,29.7,-0.09006,6e-05,11.59183]
[1777793074830,36.58,78379.24,29.7,-0.09006,6e-05,11.59183]
[1777793075074,36.58,78379.34,29.7,-0.09006,6e-05,11.5913]
[1777793075326,36.58,78379.34,29.7,-0.09006,6e-05,11.5913]
[1777793075575,36.58,78379.34,29.7,-0.09006,6e-05,11.5913]
[1777793075825,36.58,78379.34,29.7,-0.09006,6e-05,11.5913]
[1777793076075,36.58,78379.34,29.7,-0.09006,6e-05,11.59135]
[1777793076324,36.58,78379.34,29.7,-0.09006,6e-05,11.59135]
[1777793076579,36.58,78379.34,29.7,-0.09006,6e-05,11.59135]
[1777793076830,36.58,78379.34,29.7,-0.09006,6e-05,11.59135]
[1777793077083,36.58,78379.13,29.7,-0.09007,6e-05,11.59262]
[1777793077329,36.58,78379.13,29.7,-0.09007,6e-05,11.59262]
[1777793077582,36.58,78379.13,29.7,-0.09007,6e-05,11.59262]
[1777793077825,36.58,78379.13,29.7,-0.09007,6e-05,11.59262]
[1777793078075,36.58,78379.19,29.7,-0.09007,6e-05,11.59232]
[1777793078324,36.58,78379.19,29.7,-0.09007,6e-05,11.59232]
[1777793078576,36.58,78379.19,29.7,-0.09007,6e-05,11.59232]
[1777793078828,36.58,78379.19,29.7,-0.09007,6e-05,11.59232]
[1777793079074,36.58,78379.19,29.7,-0.09007,6e-05,11.59237]
[1777793079325,36.58,78379.19,29.7,-0.09007,6e-05,11.59237]
[1777793079576,36.58,78379.19,29.7,-0.09007,6e-05,11.59237]
[1777793079829,36.58,78379.19,29.7,-0.09007,6e-05,11.59237]
[1777793080074,36.58,78379.26,29.7,-0.09006,6e-05,11.59202]
[1777793080325,36.58,78379.26,29.7,-0.09006,6e-05,11.59202]
[1777793080575,36.58,78379.26,29.7,-0.09006,6e-05,11.59202]
[1777793080831,36.58,78379.26,29.7,-0.09006,6e-05,11.59202]
[1777793081074,36.58,78379.26,29.7,-0.09006,6e-05,11.59206]
[1777793081325,36.58,78379.26,29.7,-0.09006,6e-05,11.59206]
[1777793081579,36.58,78379.26,29.7,-0.09006,6e-05,11.59206]
[1777793081844,36.58,78379.26,29.7,-0.09006,6e-05,11.59206]
[1777793082090,36.58,78379.26,29.7,-0.09007,6e-05,11.59211]
[1777793082335,36.58,78379.26,29.7,-0.09007,6e-05,11.59211]
[1777793082583,36.58,78379.26,29.7,-0.09007,6e-05,11.59211]
[1777793082837,36.58,78379.26,29.7,-0.09007,6e-05,11.59211]
[1777793083086,36.58,78379.26,29.7,-0.09007,6e-05,11.59216]
[1777793083334,36.58,78379.26,29.7,-0.09007,6e-05,11.59216]
[1777793083585,36.58,78379.26,29.7,-0.09007,6e-05,11.59216]
[1777793083903,36.58,78378.4,29.7,-0.09012,6e-05,11.5972]
[1777793084092,36.58,78378.4,29.7,-0.09012,6e-05,11.5972]
[1777793084339,36.58,78378.4,29.7,-0.09012,6e-05,11.5972]
[1777793087837,36.58,78384.73,29.7,-0.08973,6e-05,11.56062]
[1777793088076,36.58,78385.29,29.7,-0.08969,6e-05,11.55747]
[1777793088335,36.58,78385.29,29.7,-0.08969,6e-05,11.55747]
[1777793088577,36.58,78385.29,29.7,-0.08969,6e-05,11.55747]
[1777793088825,36.58,78385.29,29.7,-0.08969,6e-05,11.55747]
[1777793089074,36.58,78385.29,29.7,-0.0897,6e-05,11.55757]
[1777793089333,36.58,78385.29,29.7,-0.0897,6e-05,11.55757]
[1777793089580,36.58,78385.29,29.7,-0.0897,6e-05,11.55757]
[1777793089763,36.58,78385.29,29.7,-0.0897,6e-05,11.55757]
[1777793089824,36.58,78385.29,29.7,-0.0897,6e-05,11.55757]
[1777793089840,36.58,78385.29,29.7,-0.0897,6e-05,11.55757]
[1777793090075,36.58,78385.29,29.7,-0.0897,6e-05,11.55767]
[1777793090335,36.58,78385.29,29.7,-0.0897,6e-05,11.55767]
[1777793090578,36.58,78385.29,29.7,-0.0897,6e-05,11.55767]
[1777793090833,36.58,78385.29,29.7,-0.0897,6e-05,11.55767]
[1777793091099,36.58,78390.83,29.7,-0.08935,6e-05,11.52567]
[1777793091106,36.58,78390.83,29.7,-0.08935,6e-05,11.52567]
[1777793091341,36.58,78390.83,29.7,-0.08935,6e-05,11.52567]
[1777793091587,36.58,78390.83,29.7,-0.08935,6e-05,11.52567]
[1777793091855,36.58,78390.83,29.7,-0.08935,6e-05,11.52567]
[1777793092007,36.58,78393.79,29.7,-0.08917,6e-05,11.50868]
[1777793092105,36.58,78393.79,29.7,-0.08917,6e-05,11.50868]
[1777793092325,36.58,78393.79,29.7,-0.08917,6e-05,11.50868]
[1777793092581,36.58,78393.79,29.7,-0.08917,6e-05,11.50868]
[1777793092847,36.58,78393.79,29.7,-0.08917,6e-05,11.50868]
[1777793093110,36.58,78395.5,29.7,-0.08907,6e-05,11.49896]
[1777793093352,36.58,78395.5,29.7,-0.08907,6e-05,11.49896]
[1777793093607,36.58,78395.5,29.7,-0.08907,6e-05,11.49896]
[1777793093864,36.58,78395.5,29.7,-0.08907,6e-05,11.49896]
[1777793094111,36.58,78395.36,29.7,-0.08908,6e-05,11.49997]
[1777793094341,36.58,78395.36,29.7,-0.08908,6e-05,11.49997]
[1777793094594,36.58,78395.36,29.7,-0.08908,6e-05,11.49997]
[1777793094837,36.58,78395.36,29.7,-0.08908,6e-05,11.49997]
[1777793095076,36.58,78396.11,29.7,-0.08903,6e-05,11.49582]
[1777793095333,36.58,78396.11,29.7,-0.08903,6e-05,11.49582]
[1777793095589,36.58,78396.11,29.7,-0.08903,6e-05,11.49582]
[1777793095836,36.58,78396.11,29.7,-0.08903,6e-05,11.49582]
[1777793096075,36.58,78396.81,29.7,-0.08899,6e-05,11.49196]
[1777793096328,36.58,78396.81,29.7,-0.08899,6e-05,11.49196]
[1777793096576,36.58,78396.81,29.7,-0.08899,6e-05,11.49196]
[1777793096834,36.58,78396.81,29.7,-0.08899,6e-05,11.49196]
[1777793097077,36.58,78397.52,29.7,-0.08895,6e-05,11.48805]
[1777793097336,36.58,78397.52,29.7,-0.08895,6e-05,11.48805]
[1777793097575,36.58,78397.52,29.7,-0.08895,6e-05,11.48805]
[1777793097840,36.58,78397.52,29.7,-0.08895,6e-05,11.48805]
[1777793098075,36.58,78397.52,29.7,-0.08895,6e-05,11.48826]
[1777793098326,36.58,78397.52,29.7,-0.08895,6e-05,11.48826]
[1777793098577,36.58,78397.52,29.7,-0.08895,6e-05,11.48826]
[1777793098827,36.58,78397.52,29.7,-0.08895,6e-05,11.48826]
[1777793099075,36.58,78397.49,29.7,-0.08896,6e-05,11.48863]
[1777793099324,36.58,78397.49,29.7,-0.08896,6e-05,11.48863]
[1777793099574,36.58,78397.49,29.7,-0.08896,6e-05,11.48863]
[1777793099828,36.58,78397.49,29.7,-0.08896,6e-05,11.48863]
[1777793100077,36.58,78397.6,29.7,-0.08895,6e-05,11.48819]
[1777793100326,36.58,78397.6,29.7,-0.08895,6e-05,11.48819]
[1777793100574,36.58,78397.6,29.7,-0.08895,6e-05,11.48819]
[1777793100827,36.58,78397.6,29.7,-0.08895,6e-05,11.48819]
[1777793101087,36.58,78397.79,29.7,-0.08894,6e-05,11.48729]
[1777793101368,36.58,78397.79,29.7,-0.08894,6e-05,11.48729]
[1777793101576,36.58,78397.79,29.7,-0.08894,6e-05,11.48729]
[1777793101855,36.58,78397.79,29.7,-0.08894,6e-05,11.48729]
[1777793102082,36.58,78397.78,29.7,-0.08895,6e-05,11.48755]
[1777793102325,36.58,78397.78,29.7,-0.08895,6e-05,11.48755]
[1777793102575,36.58,78397.78,29.7,-0.08895,6e-05,11.48755]
[1777793102825,36.58,78397.78,29.7,-0.08895,6e-05,11.48755]
[1777793102899,36.58,78398.01,29.7,-0.08893,6e-05,11.48641]
[1777793103074,36.58,78398.01,29.7,-0.08893,6e-05,11.48641]
[1777793103329,36.58,78398.01,29.7,-0.08893,6e-05,11.48641]
[1777793103576,36.58,78398.01,29.7,-0.08893,6e-05,11.48641]
[1777793103824,36.58,78398.01,29.7,-0.08893,6e-05,11.48641]
[1777793104075,36.58,78398.11,29.7,-0.08893,6e-05,11.48603]
[1777793104330,36.58,78398.11,29.7,-0.08893,6e-05,11.48603]
[1777793104575,36.58,78398.11,29.7,-0.08893,6e-05,11.48603]
[1777793104825,36.58,78398.11,29.7,-0.08893,6e-05,11.48603]
[1777793105075,36.58,78398.16,29.7,-0.08893,6e-05,11.48593]
[1777793105327,36.58,78398.16,29.7,-0.08893,6e-05,11.48593]
[1777793105576,36.58,78398.16,29.7,-0.08893,6e-05,11.48593]
[1777793105829,36.58,78398.16,29.7,-0.08893,6e-05,11.48593]
[1777793106075,36.58,78398.09,29.7,-0.08894,6e-05,11.48653]
[1777793106326,36.58,78398.09,29.7,-0.08894,6e-05,11.48653]
[1777793106578,36.58,78398.09,29.7,-0.08894,6e-05,11.48653]
[1777793106826,36.58,78398.09,29.7,-0.08894,6e-05,11.48653]
[1777793107075,36.58,78398.15,29.7,-0.08893,6e-05,11.48637]
[1777793107326,36.58,78398.15,29.7,-0.08893,6e-05,11.48637]
[1777793107579,36.58,78398.15,29.7,-0.08893,6e-05,11.48637]
[1777793107830,36.58,78398.15,29.7,-0.08893,6e-05,11.48637]
[1777793108078,36.58,78398.15,29.7,-0.08894,6e-05,11.48656]
[1777793108325,36.58,78398.15,29.7,-0.08894,6e-05,11.48656]
[1777793108574,36.58,78398.15,29.7,-0.08894,6e-05,11.48656]
[1777793108831,36.58,78398.15,29.7,-0.08894,6e-05,11.48656]
[1777793109079,36.58,78398.33,29.7,-0.08893,6e-05,11.48571]
[1777793109334,36.58,78398.33,29.7,-0.08893,6e-05,11.48571]
[1777793109574,36.58,78398.33,29.7,-0.08893,6e-05,11.48571]
[1777793109825,36.58,78398.33,29.7,-0.08893,6e-05,11.48571]
[1777793110075,36.58,78398.33,29.7,-0.08893,6e-05,11.4859]
[1777793110326,36.58,78398.33,29.7,-0.08893,6e-05,11.4859]
[1777793110578,36.58,78398.33,29.7,-0.08893,6e-05,11.4859]
[1777793110826,36.58,78398.33,29.7,-0.08893,6e-05,11.4859]
[1777793111075,36.58,78398.33,29.7,-0.08893,6e-05,11.48609]
[1777793111324,36.58,78398.33,29.7,-0.08893,6e-05,11.48609]
[1777793111575,36.58,78398.33,29.7,-0.08893,6e-05,11.48609]
[1777793111852,36.58,78398.33,29.7,-0.08893,6e-05,11.48609]
[1777793112082,36.58,78391.97,29.7,-0.08933,6e-05,11.52307]
[1777793112330,36.58,78391.97,29.7,-0.08933,6e-05,11.52307]
[1777793112580,36.58,78391.97,29.7,-0.08933,6e-05,11.52307]
[1777793112841,36.58,78391.97,29.7,-0.08933,6e-05,11.52307]
[1777793113087,36.58,78390.26,29.7,-0.08943,6e-05,11.5331]
[1777793113338,36.58,78390.26,29.7,-0.08943,6e-05,11.5331]
[1777793113915,36.58,78389.44,29.7,-0.08948,6e-05,11.53796]
[1777793114929,36.59,78389.15,29.7,-0.0895,6e-05,11.53974]
[1777793115100,36.59,78389.15,29.7,-0.0895,6e-05,11.53974]
[1777793115261,36.59,78389.15,29.7,-0.0895,6e-05,11.53974]
[1777793115343,36.59,78389.15,29.7,-0.0895,6e-05,11.53974]
[1777793115588,36.59,78389.15,29.7,-0.0895,6e-05,11.53974]
[1777793115859,36.59,78389.15,29.7,-0.0895,6e-05,11.53974]
[1777793116086,36.59,78389.46,29.7,-0.08949,6e-05,11.5381]
[1777793116333,36.59,78389.46,29.7,-0.08949,6e-05,11.5381]
[1777793116574,36.59,78389.46,29.7,-0.08949,6e-05,11.5381]
[1777793116826,36.59,78389.46,29.7,-0.08949,6e-05,11.5381]
[1777793116960,36.59,78389.46,29.7,-0.08949,6e-05,11.5382]
[1777793117084,36.59,78389.46,29.7,-0.08949,6e-05,11.5382]
[1777793117331,36.59,78389.46,29.7,-0.08949,6e-05,11.5382]
[1777793117585,36.59,78389.46,29.7,-0.08949,6e-05,11.5382]
[1777793117834,36.59,78389.46,29.7,-0.08949,6e-05,11.5382]
[1777793118096,36.59,78387.6,29.7,-0.0896,6e-05,11.54908]
[1777793118331,36.59,78387.6,29.7,-0.0896,6e-05,11.54908]
[1777793118588,36.59,78387.6,29.7,-0.0896,6e-05,11.54908]
[1777793118846,36.59,78387.6,29.7,-0.0896,6e-05,11.54908]
[1777793119105,36.59,78385.81,29.7,-0.08971,6e-05,11.55954]
[1777793119343,36.59,78385.81,29.7,-0.08971,6e-05,11.55954]
[1777793119595,36.59,78385.81,29.7,-0.08971,6e-05,11.55954]
[1777793119846,36.59,78385.81,29.7,-0.08971,6e-05,11.55954]
[1777793129335,36.59,78382.54,29.7,-0.08993,6e-05,11.57919]
[1777793134371,36.59,78382.32,29.7,-0.08992,6e-05,11.57704]
[1777793139406,36.59,78382.81,29.7,-0.08989,6e-05,11.57447]
[1777793144441,36.59,78382.95,29.7,-0.08988,6e-05,11.57396]
[1777793150483,36.59,78382.75,29.7,-0.0899,6e-05,11.5755]
[1777793155517,36.59,78382.56,29.7,-0.08992,6e-05,11.57694]
[1777793160553,36.59,78389.02,29.7,-0.08952,6e-05,11.53989]
[1777793161895,36.59,78389.02,29.7,-0.08952,6e-05,11.53989]
[1777793162085,36.59,78389.78,29.7,-0.08947,6e-05,11.53562]
[1777793162329,36.59,78389.78,29.7,-0.08947,6e-05,11.53562]
[1777793162594,36.59,78389.78,29.7,-0.08947,6e-05,11.53562]
[1777793162838,36.59,78389.78,29.7,-0.08947,6e-05,11.53562]
[1777793163093,36.59,78392.1,29.7,-0.08933,6e-05,11.52231]
[1777793163338,36.59,78392.1,29.7,-0.08933,6e-05,11.52231]
[1777793163586,36.59,78392.1,29.7,-0.08933,6e-05,11.52231]
[1777793163844,36.59,78392.1,29.7,-0.08933,6e-05,11.52231]
[1777793164096,36.59,78393.06,29.7,-0.08927,6e-05,11.51691]
[1777793164325,36.59,78393.06,29.7,-0.08927,6e-05,11.51691]
[1777793164575,36.59,78393.06,29.7,-0.08927,6e-05,11.51691]
[1777793164837,36.59,78393.06,29.7,-0.08927,6e-05,11.51691]
[1777793165080,36.59,78393.07,29.7,-0.08927,6e-05,11.51702]
[1777793165326,36.59,78393.07,29.7,-0.08927,6e-05,11.51702]
[1777793165574,36.59,78393.07,29.7,-0.08927,6e-05,11.51702]
[1777793165838,36.59,78393.07,29.7,-0.08927,6e-05,11.51702]
[1777793166075,36.59,78393.22,29.7,-0.08927,6e-05,11.51631]
[1777793166324,36.59,78393.22,29.7,-0.08927,6e-05,11.51631]
[1777793166574,36.59,78393.22,29.7,-0.08927,6e-05,11.51631]
[1777793166826,36.59,78393.22,29.7,-0.08927,6e-05,11.51631]
[1777793167081,36.59,78393.22,29.7,-0.08927,6e-05,11.51648]
[1777793167325,36.59,78393.22,29.7,-0.08927,6e-05,11.51648]
[1777793167575,36.59,78393.22,29.7,-0.08927,6e-05,11.51648]
[1777793167827,36.59,78393.22,29.7,-0.08927,6e-05,11.51648]
[1777793168081,36.59,78393.17,29.7,-0.08927,6e-05,11.51694]
[1777793168324,36.59,78393.17,29.7,-0.08927,6e-05,11.51694]
[1777793168577,36.59,78393.17,29.7,-0.08927,6e-05,11.51694]
[1777793168828,36.59,78393.17,29.7,-0.08927,6e-05,11.51694]
[1777793169074,36.59,78392.53,29.7,-0.08931,6e-05,11.52082]
[1777793169329,36.59,78392.53,29.7,-0.08931,6e-05,11.52082]
[1777793169579,36.59,78392.53,29.7,-0.08931,6e-05,11.52082]
[1777793169825,36.59,78392.53,29.7,-0.08931,6e-05,11.52082]
[1777793170085,36.59,78393.04,29.7,-0.08928,6e-05,11.51804]
[1777793170338,36.59,78393.04,29.7,-0.08928,6e-05,11.51804]
[1777793170586,36.59,78393.04,29.7,-0.08928,6e-05,11.51804]
[1777793170838,36.59,78393.04,29.7,-0.08928,6e-05,11.51804]
[1777793171094,36.59,78394.06,29.7,-0.08922,6e-05,11.51231]
[1777793171340,36.59,78394.06,29.7,-0.08922,6e-05,11.51231]
[1777793171590,36.59,78394.06,29.7,-0.08922,6e-05,11.51231]
[1777793171847,36.59,78394.06,29.7,-0.08922,6e-05,11.51231]
[1777793172092,36.59,78394.62,29.7,-0.08919,6e-05,11.50925]
[1777793172356,36.59,78394.62,29.7,-0.08919,6e-05,11.50925]
[1777793172590,36.59,78394.62,29.7,-0.08919,6e-05,11.50925]
[1777793172838,36.59,78394.62,29.7,-0.08919,6e-05,11.50925]
[1777793173088,36.59,78395.08,29.7,-0.08916,6e-05,11.50677]
[1777793173335,36.59,78395.08,29.7,-0.08916,6e-05,11.50677]
[1777793173583,36.59,78395.08,29.7,-0.08916,6e-05,11.50677]
[1777793173833,36.59,78395.08,29.7,-0.08916,6e-05,11.50677]
[1777793174081,36.59,78395.08,29.7,-0.08917,6e-05,11.50695]
[1777793174325,36.59,78395.08,29.7,-0.08917,6e-05,11.50695]
[1777793175008,36.59,78395.39,29.7,-0.08915,6e-05,11.50535]
[1777793175305,36.59,78395.39,29.7,-0.08915,6e-05,11.50535]
[1777793175341,36.59,78395.39,29.7,-0.08915,6e-05,11.50535]
[1777793178523,36.6,78415.82,29.7,-0.0879,6e-05,11.38826]
[1777793179420,36.6,78416.5,29.7,-0.08786,6e-05,11.38471]
[1777793182305,36.6,78415.68,29.7,-0.08793,6e-05,11.39053]
[1777793187741,36.6,78414.46,29.7,-0.08802,6e-05,11.39961]
[1777793193604,36.6,78414.63,29.7,-0.088,6e-05,11.39635]
[1777793198820,36.61,78413.32,29.7,-0.08811,6e-05,11.40624]
[1777793199140,36.61,78413.32,29.7,-0.08811,6e-05,11.40624]
[1777793199329,36.61,78413.32,29.7,-0.08811,6e-05,11.40624]
[1777793199584,36.61,78413.32,29.7,-0.08811,6e-05,11.40624]
[1777793204862,36.61,78413.61,29.7,-0.08811,6e-05,11.40654]
[1777793207707,36.61,78413.61,29.7,-0.08811,6e-05,11.40654]
[1777793209829,36.62,78413.11,29.7,-0.08815,6e-05,11.41073]
[1777793214932,36.62,78413.74,29.7,-0.08813,6e-05,11.40905]
[1777793215827,36.62,78413.74,29.7,-0.08813,6e-05,11.40905]
[1777793220538,36.62,78411.33,29.7,-0.0883,6e-05,11.42452]
[1777793220581,36.62,78411.33,29.7,-0.0883,6e-05,11.42452]
[1777793225091,36.62,78408.5,29.7,-0.08849,6e-05,11.44232]
[1777793226112,36.62,78407.52,29.7,-0.08855,6e-05,11.44826]
[1777793226478,36.62,78407.52,29.7,-0.08855,6e-05,11.44826]
[1777793226494,36.62,78407.52,29.7,-0.08855,6e-05,11.44826]
[1777793227016,36.63,78435.27,29.7,-0.08686,6e-05,11.28901]
[1777793227281,36.63,78435.27,29.7,-0.08686,6e-05,11.28901]
[1777793227360,36.63,78435.27,29.7,-0.08686,6e-05,11.28901]
[1777793230599,36.63,78442.84,29.7,-0.08642,6e-05,11.24706]
[1777793234079,36.63,78441.78,29.7,-0.0865,6e-05,11.25485]
[1777793234379,36.63,78441.85,29.7,-0.08651,6e-05,11.25559]
[1777793240428,36.63,78444.11,29.7,-0.08638,6e-05,11.24354]
[1777793240432,36.63,78444.11,29.7,-0.08638,6e-05,11.24354]
[1777793240529,36.64,78443.76,29.7,-0.08641,6e-05,11.24599]
[1777793243646,36.64,78444.15,29.7,-0.08638,6e-05,11.24376]
[1777793245153,36.63,78444.05,29.7,-0.08638,6e-05,11.24379]
[1777793245254,36.63,78443.97,29.7,-0.08639,6e-05,11.24389]
[1777793250555,36.63,78442.59,29.7,-0.08648,6e-05,11.25253]
[1777793250567,36.64,78443.7,29.7,-0.08641,6e-05,11.24636]
[1777793256870,36.63,78446.63,29.7,-0.0862,6e-05,11.22514]
[1777793256929,36.63,78446.7,29.7,-0.0862,6e-05,11.2246]
[1777793257771,36.63,78446.7,29.7,-0.0862,6e-05,11.2246]
[1777793257857,36.63,78446.7,29.7,-0.0862,6e-05,11.22483]
[1777793261415,36.63,78446.64,29.7,-0.0862,6e-05,11.22477]
[1777793261485,36.63,78446.5,29.7,-0.08621,6e-05,11.22544]
[1777793267298,36.64,78445.06,29.7,-0.08631,6e-05,11.235]
[1777793275928,36.64,78445.29,29.7,-0.0863,6e-05,11.23454]
[1777793282403,36.64,78445.37,29.7,-0.08632,6e-05,11.23626]
[1777793287438,36.64,78445.42,29.7,-0.08632,6e-05,11.23689]
[1777793292473,36.64,78443.74,29.7,-0.08643,6e-05,11.24735]
[1777793297013,36.64,78443.78,29.7,-0.08644,6e-05,11.24744]
[1777793297079,36.65,78443.7,29.7,-0.08644,6e-05,11.24821]
[1777793305272,36.64,78443.67,29.7,-0.08644,6e-05,11.24817]
[1777793311771,36.64,78443.22,29.7,-0.08644,6e-05,11.24825]
[1777793314341,36.64,78443.15,29.7,-0.08642,6e-05,11.24461]
[1777793314642,36.64,78443.15,29.7,-0.08642,6e-05,11.24461]
[1777793323689,36.64,78443.58,29.7,-0.08637,6e-05,11.23983]
[1777793328808,36.63,78443.48,29.7,-0.08637,6e-05,11.23965]
[1777793334767,36.63,78426.14,29.7,-0.0874,6e-05,11.33759]
[1777793339801,36.63,78421.48,29.7,-0.08767,6e-05,11.36268]
[1777793344837,36.63,78418.88,29.7,-0.08781,6e-05,11.37572]
[1777793346008,36.63,78418.88,29.7,-0.08781,6e-05,11.37572]
[1777793346068,36.62,78419.1,29.7,-0.08779,6e-05,11.37405]
[1777793347599,36.62,78419.24,29.7,-0.08778,6e-05,11.3732]
[1777793347858,36.62,78418.25,29.7,-0.08784,6e-05,11.37886]
[1777793352893,36.63,78415.59,29.7,-0.08801,6e-05,11.39489]
[1777793354370,36.63,78415.59,29.7,-0.08801,6e-05,11.39489]
[1777793359207,36.63,78408.65,29.7,-0.08844,6e-05,11.43543]
[1777793361660,36.63,78408.25,29.7,-0.08847,6e-05,11.43781]
[1777793361869,36.63,78408.25,29.7,-0.08847,6e-05,11.43781]
[1777793362984,36.63,78408.25,29.7,-0.08847,6e-05,11.43833]
[1777793363384,36.63,78406.04,29.7,-0.08861,6e-05,11.45134]
[1777793365860,36.63,78406.88,29.7,-0.08856,6e-05,11.44676]
[1777793365959,36.63,78406.88,29.7,-0.08856,6e-05,11.44676]
[1777793373033,36.63,78406.37,29.7,-0.08857,6e-05,11.44621]
[1777793378070,36.63,78405.96,29.7,-0.0886,6e-05,11.44865]
[1777793379997,36.63,78405.85,29.7,-0.0886,6e-05,11.44929]
[1777793385119,36.63,78405.82,29.7,-0.08861,6e-05,11.44953]
[1777793391161,36.63,78405.89,29.7,-0.0886,6e-05,11.44926]
[1777793396196,36.63,78405.96,29.7,-0.0886,6e-05,11.44898]
[1777793401231,36.63,78405.85,29.7,-0.08861,6e-05,11.44973]
[1777793402837,36.63,78405.85,29.7,-0.08861,6e-05,11.44973]
[1777793412308,36.63,78406.08,29.7,-0.0886,6e-05,11.44867]
[1777793417343,36.63,78405.81,29.7,-0.08862,6e-05,11.45038]
[1777793423386,36.63,78405.89,29.7,-0.08861,6e-05,11.45019]
[1777793428421,36.63,78405.98,29.7,-0.08861,6e-05,11.44989]
[1777793439498,36.63,78406.02,29.7,-0.08859,6e-05,11.44652]
[1777793444533,36.63,78404.68,29.7,-0.08867,6e-05,11.4545]
[1777793449570,36.63,78404.45,29.7,-0.08869,6e-05,11.45603]
[1777793454244,36.63,78404.08,29.7,-0.08871,6e-05,11.45825]
[1777793454265,36.63,78404.15,29.7,-0.08871,6e-05,11.45793]
[1777793460719,36.63,78404.56,29.7,-0.08869,6e-05,11.4558]
[1777793466689,36.63,78403.51,29.7,-0.08875,6e-05,11.46204]
[1777793470631,36.63,78403.22,29.7,-0.08877,6e-05,11.46375]
[1777793475636,36.63,78403.14,29.7,-0.08878,6e-05,11.46426]
[1777793476181,36.63,78403.14,29.7,-0.08878,6e-05,11.46426]
[1777793481580,36.63,78405.93,29.7,-0.08861,6e-05,11.44823]
[1777793487070,36.64,78406.26,29.7,-0.0886,6e-05,11.44738]
[1777793492875,36.64,78406.3,29.7,-0.08858,6e-05,11.44405]
[1777793503952,36.64,78406.19,29.7,-0.08859,6e-05,11.44538]
[1777793504959,36.64,78421.5,29.7,-0.08766,6e-05,11.35733]
[1777793505934,36.64,78421.5,29.7,-0.08766,6e-05,11.35733]
[1777793505966,36.64,78429.25,29.7,-0.08719,6e-05,11.31306]
[1777793506632,36.64,78429.25,29.7,-0.08719,6e-05,11.31306]
[1777793506651,36.64,78429.25,29.7,-0.08719,6e-05,11.31306]
[1777793506973,36.64,78429.82,29.7,-0.08715,6e-05,11.30971]
[1777793508255,36.64,78429.82,29.7,-0.08715,6e-05,11.30971]
[1777793508298,36.64,78429.86,29.7,-0.08715,6e-05,11.3092]
[1777793509261,36.64,78429.86,29.7,-0.08715,6e-05,11.3092]
[1777793510249,36.64,78429.9,29.7,-0.08714,6e-05,11.30906]
[1777793509994,36.64,78429.82,29.7,-0.08715,6e-05,11.30925]
[1777793510351,36.64,78429.82,29.7,-0.08715,6e-05,11.30925]
[1777793516045,36.64,78430.17,29.7,-0.08713,6e-05,11.3077]
[1777793516091,36.64,78432.65,29.7,-0.08698,6e-05,11.29358]
[1777793517660,36.64,78432.77,29.7,-0.08697,6e-05,11.29265]
[1777793518251,36.64,78433.41,29.7,-0.08693,6e-05,11.28874]
[1777793518388,36.64,78433.41,29.7,-0.08693,6e-05,11.28874]
[1777793519178,36.64,78433.41,29.7,-0.08693,6e-05,11.28874]
[1777793519511,36.64,78433.58,29.7,-0.08692,6e-05,11.28789]
[1777793520064,36.64,78434.63,29.7,-0.08686,6e-05,11.28201]
[1777793525100,36.64,78442.81,29.7,-0.08635,6e-05,11.23421]
[1777793530135,36.64,78439.56,29.7,-0.08654,6e-05,11.25202]
[1777793535170,36.63,78438.91,29.7,-0.08657,6e-05,11.25478]
[1777793540205,36.63,78439.05,29.7,-0.08655,6e-05,11.25297]
[1777793541175,36.63,78439.05,29.7,-0.08655,6e-05,11.25297]
[1777793541212,36.63,78437.71,29.7,-0.08663,6e-05,11.26045]
[1777793542578,36.63,78437.89,29.7,-0.08662,6e-05,11.25958]
[1777793543226,36.63,78437.39,29.7,-0.08665,6e-05,11.2626]
[1777793549268,36.63,78438.77,29.7,-0.08656,6e-05,11.25353]
[1777793553930,36.63,78438.15,29.7,-0.08656,6e-05,11.25272]
[1777793554031,36.63,78438.15,29.7,-0.08656,6e-05,11.25255]
[1777793556185,36.63,78438.15,29.7,-0.08656,6e-05,11.25255]
[1777793556317,36.63,78438.18,29.7,-0.08656,6e-05,11.25275]
[1777793558469,36.63,78438.18,29.7,-0.08656,6e-05,11.25275]
[1777793559338,36.63,78438.15,29.7,-0.08656,6e-05,11.25242]
[1777793564373,36.63,78431.54,29.7,-0.08697,6e-05,11.29125]
[1777793569407,36.63,78417.06,29.7,-0.08786,6e-05,11.37502]
[1777793572867,36.63,78417.23,29.7,-0.08785,6e-05,11.37408]
[1777793572988,36.63,78417.23,29.7,-0.08785,6e-05,11.37408]
[1777793573089,36.63,78417.0,29.7,-0.08786,6e-05,11.37543]
[1777793576160,36.63,78414.98,29.7,-0.08799,6e-05,11.38747]
[1777793578859,36.63,78414.94,29.7,-0.088,6e-05,11.38848]
[1777793581045,36.63,78414.79,29.7,-0.08802,6e-05,11.3899]
[1777793586527,36.64,78414.23,29.7,-0.08807,6e-05,11.39489]
[1777793588965,36.64,78414.23,29.7,-0.08807,6e-05,11.39489]
[1777793589049,36.64,78414.23,29.7,-0.08807,6e-05,11.39489]
[1777793594082,36.64,78408.36,29.7,-0.08845,6e-05,11.43071]
[1777793597101,36.64,78405.96,29.7,-0.0886,6e-05,11.44516]
[1777793600110,36.64,78406.4,29.7,-0.08858,6e-05,11.44313]
[1777793600577,36.64,78406.4,29.7,-0.08858,6e-05,11.44324]
[1777793601051,36.64,78406.4,29.7,-0.08858,6e-05,11.44324]
[1777793602001,36.64,78406.4,29.7,-0.08859,6e-05,11.44355]
[1777793603459,36.64,78404.61,29.7,-0.0887,6e-05,11.45428]
[1777793603972,36.64,78404.61,29.7,-0.0887,6e-05,11.45428]
[1777793607803,36.65,78403.0,29.7,-0.0888,6e-05,11.46402]
[1777793608867,36.65,78403.0,29.7,-0.08881,6e-05,11.46417]
[1777793614731,36.65,78407.74,29.7,-0.0885,6e-05,11.43391]
[1777793619852,36.65,78401.56,29.7,-0.08888,6e-05,11.4699]
[1777793621774,36.65,78399.33,29.7,-0.08902,6e-05,11.48288]
[1777793623028,36.65,78396.76,29.7,-0.08918,6e-05,11.49776]
[1777793623556,36.65,78392.72,29.7,-0.08943,6e-05,11.52133]
[1777793626041,36.65,78391.22,29.7,-0.08953,6e-05,11.53036]
[1777793631849,36.65,78385.47,29.7,-0.08989,6e-05,11.56474]
[1777793636885,36.65,78382.62,29.7,-0.09008,6e-05,11.58196]
[1777793637449,36.65,78382.62,29.7,-0.09008,6e-05,11.58196]
[1777793644025,36.65,78382.12,29.7,-0.09012,6e-05,11.58534]
[1777793645376,36.65,78382.12,29.7,-0.09012,6e-05,11.58571]
[1777793655011,36.66,78382.27,29.7,-0.09012,6e-05,11.58625]
[1777793661058,36.66,78382.27,29.7,-0.09013,6e-05,11.58707]
[1777793666092,36.66,78382.12,29.7,-0.09015,6e-05,11.58862]
[1777793673261,36.66,78384.02,29.7,-0.09002,6e-05,11.57493]
[1777793679303,36.66,78388.29,29.7,-0.08977,6e-05,11.55143]
[1777793684337,36.66,78388.4,29.7,-0.08977,6e-05,11.55171]
[1777793689530,36.67,78389.95,29.7,-0.08968,6e-05,11.54331]
[1777793696422,36.67,78389.44,29.7,-0.08973,6e-05,11.5481]
[1777793704477,36.67,78389.37,29.7,-0.08975,6e-05,11.55016]
[1777793714548,36.68,78389.37,29.7,-0.08977,6e-05,11.55225]
[1777793719583,36.68,78389.12,29.7,-0.0898,6e-05,11.55459]
[1777793723183,36.68,78389.08,29.7,-0.0898,6e-05,11.55499]
[1777793725447,36.68,78388.66,29.7,-0.08983,6e-05,11.55787]
[1777793734689,36.68,78388.65,29.7,-0.08982,6e-05,11.55575]
[1777793742744,36.68,78388.69,29.7,-0.08983,6e-05,11.55639]
[1777793748787,36.68,78388.88,29.7,-0.08982,6e-05,11.55587]
[1777793753822,36.68,78389.27,29.7,-0.08981,6e-05,11.55407]
[1777793758857,36.69,78389.34,29.7,-0.08981,6e-05,11.55411]
[1777793763640,36.69,78390.25,29.7,-0.08975,6e-05,11.54918]
[1777793768928,36.69,78391.97,29.7,-0.08965,6e-05,11.53983]
[1777793774643,36.69,78392.09,29.7,-0.08965,6e-05,11.53953]
[1777793780011,36.69,78391.87,29.7,-0.08967,6e-05,11.54144]
[1777793786050,36.69,78391.83,29.7,-0.08968,6e-05,11.54217]
[1777793792092,36.69,78391.67,29.7,-0.08967,6e-05,11.53989]
[1777793795363,36.69,78391.64,29.7,-0.08967,6e-05,11.54021]
[1777793801159,36.69,78389.97,29.7,-0.08978,6e-05,11.55038]
[1777793806194,36.69,78387.69,29.7,-0.08992,6e-05,11.56396]
[1777793807745,36.69,78387.06,29.7,-0.08996,6e-05,11.56768]
[1777793813242,36.69,78388.77,29.7,-0.08986,6e-05,11.5583]
[1777793813930,36.69,78388.77,29.7,-0.08986,6e-05,11.5583]
[1777793820414,36.69,78388.53,29.7,-0.08988,6e-05,11.56025]
[1777793826334,36.7,78388.51,29.7,-0.0899,6e-05,11.56134]
[1777793831369,36.7,78388.94,29.7,-0.08988,6e-05,11.55952]
[1777793836404,36.7,78389.56,29.7,-0.08985,6e-05,11.55667]
[1777793836650,36.7,78389.56,29.7,-0.08985,6e-05,11.55667]
[1777793837412,36.7,78389.63,29.7,-0.08984,6e-05,11.55642]
[1777793842448,36.7,78390.27,29.7,-0.08979,6e-05,11.55155]
[1777793846889,36.7,78390.05,29.7,-0.0898,6e-05,11.55191]
[1777793853525,36.69,78391.77,29.7,-0.08965,6e-05,11.53681]
[1777793859568,36.69,78391.84,29.7,-0.08963,6e-05,11.53524]
[1777793864402,36.69,78391.81,29.7,-0.08963,6e-05,11.53523]
[1777793865594,36.69,78391.77,29.7,-0.08963,6e-05,11.5347]
[1777793871652,36.69,78391.97,29.7,-0.0896,6e-05,11.53223]
[1777793872376,36.69,78391.97,29.7,-0.0896,6e-05,11.53223]
[1777793874505,36.69,78394.69,29.7,-0.08943,6e-05,11.51615]
[1777793874584,36.69,78394.69,29.7,-0.08943,6e-05,11.51615]
[1777793879708,36.68,78400.4,29.7,-0.08907,6e-05,11.48246]
[1777793881486,36.68,78400.4,29.7,-0.08907,6e-05,11.48246]
[1777793887529,36.68,78400.25,29.7,-0.08907,6e-05,11.48266]
[1777793887532,36.68,78400.25,29.7,-0.08907,6e-05,11.48266]
[1777793888836,36.68,78397.29,29.7,-0.08925,6e-05,11.49951]
[1777793894813,36.68,78399.79,29.7,-0.08909,6e-05,11.484]
[1777793898551,36.68,78399.8,29.7,-0.08908,6e-05,11.48378]
[1777793903876,36.68,78400.01,29.7,-0.08906,6e-05,11.48137]
[1777793908910,36.68,78400.23,29.7,-0.08903,6e-05,11.47913]
[1777793913946,36.68,78401.18,29.7,-0.08894,6e-05,11.4692]
[1777793919988,36.67,78400.81,29.7,-0.08896,6e-05,11.47036]
[1777793925023,36.67,78402.83,29.7,-0.08882,6e-05,11.45793]
[1777793930058,36.67,78403.64,29.7,-0.08877,6e-05,11.45252]
[1777793937107,36.67,78403.73,29.7,-0.08875,6e-05,11.45094]
[1777793947177,36.67,78403.73,29.7,-0.08873,6e-05,11.44941]
[1777793948094,36.67,78403.73,29.7,-0.08873,6e-05,11.44941]
[1777793955233,36.66,78404.03,29.7,-0.0887,6e-05,11.4463]
[1777793958115,36.66,78404.54,29.7,-0.08866,6e-05,11.443]
[1777793963289,36.66,78405.62,29.7,-0.08859,6e-05,11.43573]
[1777793970654,36.66,78406.07,29.7,-0.08855,6e-05,11.43261]
[1777793970750,36.66,78406.07,29.7,-0.08855,6e-05,11.43193]
[1777793971593,36.66,78406.07,29.7,-0.08855,6e-05,11.43193]
[1777793977386,36.66,78406.37,29.7,-0.08851,6e-05,11.42674]
[1777793986771,36.66,78406.54,29.7,-0.0885,6e-05,11.42586]
[1777793986778,36.66,78406.54,29.7,-0.0885,6e-05,11.42586]
[1777793987457,36.66,78411.39,29.7,-0.0882,6e-05,11.39787]
[1777793988489,36.66,78411.39,29.7,-0.0882,6e-05,11.39787]
[1777793988575,36.66,78412.42,29.7,-0.08813,6e-05,11.39181]
[1777793989464,36.66,78412.42,29.7,-0.08813,6e-05,11.39181]
[1777793989471,36.66,78412.49,29.7,-0.08813,6e-05,11.39167]
[1777793990479,36.66,78412.49,29.7,-0.08813,6e-05,11.39167]
[1777793990581,36.66,78412.38,29.7,-0.08814,6e-05,11.39217]
[1777793991040,36.66,78412.38,29.7,-0.08814,6e-05,11.39217]
[1777793991485,36.66,78412.57,29.7,-0.08813,6e-05,11.39134]
[1777793996519,36.66,78413.56,29.7,-0.08806,6e-05,11.38498]
[1777793999155,36.66,78413.72,29.7,-0.08805,6e-05,11.38381]
[1777794004576,36.66,78415.0,29.7,-0.08796,6e-05,11.37575]
[1777794007780,36.66,78417.84,29.7,-0.08779,6e-05,11.35922]
[1777794013491,36.66,78428.1,29.7,-0.08716,6e-05,11.3001]
[1777794013639,36.66,78430.25,29.7,-0.08703,6e-05,11.28779]
[1777794019681,36.65,78431.33,29.7,-0.08695,6e-05,11.28039]
[1777794024717,36.65,78430.96,29.7,-0.08697,6e-05,11.28152]
[1777794029752,36.65,78431.19,29.7,-0.08694,6e-05,11.2792]
[1777794035794,36.65,78431.38,29.7,-0.08689,6e-05,11.27329]
[1777794040829,36.65,78424.41,29.7,-0.08731,6e-05,11.31218]
[1777794045864,36.64,78426.03,29.7,-0.08719,6e-05,11.30168]
[1777794050899,36.64,78426.23,29.7,-0.08717,6e-05,11.29938]
[1777794055934,36.64,78426.27,29.7,-0.08716,6e-05,11.29802]
[1777794060968,36.64,78426.24,29.7,-0.08715,6e-05,11.29708]
[1777794066004,36.64,78426.43,29.7,-0.08712,6e-05,11.2949]
[1777794071039,36.63,78427.23,29.7,-0.08706,6e-05,11.28924]
[1777794077081,36.63,78426.97,29.7,-0.08707,6e-05,11.28931]
[1777794083124,36.63,78426.58,29.7,-0.08708,6e-05,11.29031]
[1777794088159,36.63,78422.43,29.7,-0.08732,6e-05,11.31299]
[1777794093194,36.63,78422.5,29.7,-0.08728,6e-05,11.30776]
[1777794098229,36.62,78426.44,29.7,-0.08703,6e-05,11.2841]
[1777794103264,36.62,78429.13,29.7,-0.08685,6e-05,11.26777]
[1777794108299,36.62,78429.11,29.7,-0.08685,6e-05,11.26707]
[1777794113334,36.62,78433.43,29.7,-0.08658,6e-05,11.24154]
[1777794120383,36.62,78433.78,29.7,-0.08655,6e-05,11.23869]
[1777794121175,36.62,78433.78,29.7,-0.08655,6e-05,11.23869]
[1777794121182,36.62,78433.78,29.7,-0.08655,6e-05,11.23869]
[1777794121390,36.62,78433.92,29.7,-0.08654,6e-05,11.23779]
[1777794128439,36.62,78434.08,29.7,-0.08654,6e-05,11.23791]
[1777794129423,36.62,78434.08,29.7,-0.08654,6e-05,11.23791]
[1777794129446,36.62,78434.43,29.7,-0.08652,6e-05,11.23607]
[1777794133032,36.62,78434.7,29.7,-0.0865,6e-05,11.23427]
[1777794138509,36.62,78434.78,29.7,-0.08648,6e-05,11.23268]
[1777794143856,36.62,78434.91,29.7,-0.08647,6e-05,11.23143]
[1777794147988,36.61,78434.58,29.7,-0.08648,6e-05,11.23233]
[1777794150041,36.61,78435.01,29.7,-0.08645,6e-05,11.22954]
[1777794155630,36.61,78435.05,29.7,-0.08641,6e-05,11.22474]
[1777794160665,36.61,78435.69,29.7,-0.08637,6e-05,11.22033]
[1777794161346,36.61,78435.69,29.7,-0.08637,6e-05,11.22033]
[1777794167466,36.61,78435.5,29.7,-0.08637,6e-05,11.22071]
[1777794177684,36.61,78437.63,29.7,-0.08624,6e-05,11.20823]
[1777794183826,36.61,78437.66,29.7,-0.08623,6e-05,11.20737]
[1777794188861,36.61,78439.75,29.7,-0.0861,6e-05,11.19481]
[1777794193896,36.61,78439.86,29.7,-0.08609,6e-05,11.19361]
[1777794198931,36.6,78439.47,29.7,-0.0861,6e-05,11.19516]
[1777794204973,36.6,78439.57,29.7,-0.08609,6e-05,11.19378]
[1777794210008,36.6,78431.69,29.7,-0.08656,6e-05,11.23802]
[1777794210027,36.6,78431.69,29.7,-0.08656,6e-05,11.23802]
[1777794216051,36.6,78428.65,29.7,-0.08671,6e-05,11.25153]
[1777794221086,36.6,78428.74,29.7,-0.08671,6e-05,11.25076]
[1777794227566,36.6,78428.26,29.7,-0.08673,6e-05,11.25332]
[1777794232621,36.6,78427.89,29.7,-0.08675,6e-05,11.25523]
[1777794238963,36.6,78427.84,29.7,-0.08675,6e-05,11.25509]
[1777794242848,36.6,78425.14,29.7,-0.08691,6e-05,11.27036]
[1777794242949,36.6,78424.22,29.7,-0.08697,6e-05,11.2755]
[1777794244506,36.6,78424.37,29.7,-0.08696,6e-05,11.27479]
[1777794253057,36.6,78424.03,29.7,-0.08699,6e-05,11.27761]
[1777794253318,36.6,78423.31,29.7,-0.08704,6e-05,11.28271]
[1777794259360,36.61,78423.31,29.7,-0.08708,6e-05,11.28589]
[1777794263168,36.61,78423.21,29.7,-0.0871,6e-05,11.28804]
[1777794265402,36.61,78423.22,29.7,-0.08711,6e-05,11.28875]
[1777794270437,36.61,78422.98,29.7,-0.08713,6e-05,11.29072]
[1777794275366,36.61,78421.94,29.7,-0.08717,6e-05,11.29339]
[1777794275603,36.61,78421.94,29.7,-0.08717,6e-05,11.29339]
[1777794275942,36.61,78421.94,29.7,-0.08717,6e-05,11.29339]
[1777794276088,36.61,78408.7,29.7,-0.08798,6e-05,11.36971]
[1777794277078,36.61,78394.43,29.7,-0.08886,6e-05,11.45238]
[1777794279681,36.62,78387.22,29.7,-0.08931,6e-05,11.49452]
[1777794279893,36.62,78387.22,29.7,-0.08931,6e-05,11.49452]
[1777794285543,36.62,78385.11,29.7,-0.08946,6e-05,11.50812]
[1777794286137,36.62,78385.11,29.7,-0.08946,6e-05,11.50812]
[1777794288411,36.62,78385.46,29.7,-0.08944,6e-05,11.5065]
[1777794290264,36.62,78381.67,29.7,-0.08968,6e-05,11.52884]
[1777794292452,36.62,78378.38,29.7,-0.08989,6e-05,11.54821]
[1777794292453,36.62,78378.38,29.7,-0.08989,6e-05,11.54821]
[1777794296579,36.62,78374.09,29.7,-0.09016,6e-05,11.57345]
[1777794301151,36.62,78378.76,29.7,-0.08987,6e-05,11.5471]
[1777794301965,36.62,78378.76,29.7,-0.08987,6e-05,11.5471]
[1777794303497,36.62,78387.48,29.7,-0.08934,6e-05,11.49698]
[1777794303879,36.62,78387.48,29.7,-0.08934,6e-05,11.49698]
[1777794308935,36.62,78388.6,29.7,-0.08928,6e-05,11.49168]
[1777794309042,36.62,78388.6,29.7,-0.08928,6e-05,11.49168]
[1777794314747,36.63,78388.88,29.7,-0.08928,6e-05,11.49164]
[1777794319782,36.63,78388.81,29.7,-0.08929,6e-05,11.49313]
[1777794322982,36.63,78388.81,29.7,-0.08929,6e-05,11.49313]
[1777794323939,36.63,78388.34,29.7,-0.08933,6e-05,11.4965]
[1777794324726,36.63,78390.25,29.7,-0.08921,6e-05,11.48567]
[1777794329852,36.63,78391.56,29.7,-0.08915,6e-05,11.47956]
[1777794330462,36.63,78391.56,29.7,-0.08915,6e-05,11.47956]
[1777794334087,36.64,78395.41,29.7,-0.08889,6e-05,11.4545]
[1777794334343,36.64,78395.82,29.7,-0.08887,6e-05,11.45243]
[1777794334574,36.64,78395.82,29.7,-0.08887,6e-05,11.45243]
[1777794334825,36.64,78395.82,29.7,-0.08887,6e-05,11.45243]
[1777794335077,36.64,78395.82,29.7,-0.08887,6e-05,11.45243]
[1777794335325,36.64,78396.55,29.7,-0.08883,6e-05,11.44853]
[1777794335580,36.64,78396.55,29.7,-0.08883,6e-05,11.44853]
[1777794335825,36.64,78396.55,29.7,-0.08883,6e-05,11.44853]
[1777794336094,36.64,78396.55,29.7,-0.08883,6e-05,11.44853]
[1777794336329,36.64,78396.55,29.7,-0.08883,6e-05,11.44884]
[1777794336578,36.64,78396.55,29.7,-0.08883,6e-05,11.44884]
[1777794336827,36.64,78396.55,29.7,-0.08883,6e-05,11.44884]
[1777794337074,36.64,78396.55,29.7,-0.08883,6e-05,11.44884]
[1777794337325,36.64,78396.72,29.7,-0.08883,6e-05,11.44817]
[1777794337574,36.64,78396.72,29.7,-0.08883,6e-05,11.44817]
[1777794337828,36.64,78396.72,29.7,-0.08883,6e-05,11.44817]
[1777794338074,36.64,78396.72,29.7,-0.08883,6e-05,11.44817]
[1777794338325,36.64,78396.76,29.7,-0.08883,6e-05,11.44826]
[1777794338575,36.64,78396.76,29.7,-0.08883,6e-05,11.44826]
[1777794338829,36.64,78396.76,29.7,-0.08883,6e-05,11.44826]
[1777794339076,36.64,78396.76,29.7,-0.08883,6e-05,11.44826]
[1777794339326,36.64,78396.72,29.7,-0.08883,6e-05,11.4488]
[1777794339578,36.64,78396.72,29.7,-0.08883,6e-05,11.4488]
[1777794339835,36.64,78396.72,29.7,-0.08883,6e-05,11.4488]
[1777794340088,36.64,78396.72,29.7,-0.08883,6e-05,11.4488]
[1777794340334,36.64,78396.72,29.7,-0.08884,6e-05,11.44912]
[1777794340581,36.64,78396.72,29.7,-0.08884,6e-05,11.44912]
[1777794340839,36.64,78396.72,29.7,-0.08884,6e-05,11.44912]
[1777794341084,36.64,78396.72,29.7,-0.08884,6e-05,11.44912]
[1777794341338,36.64,78396.69,29.7,-0.08884,6e-05,11.4496]
[1777794341578,36.64,78396.69,29.7,-0.08884,6e-05,11.4496]
[1777794341836,36.64,78396.69,29.7,-0.08884,6e-05,11.4496]
[1777794342083,36.64,78396.69,29.7,-0.08884,6e-05,11.4496]
[1777794342196,36.64,78396.65,29.7,-0.08885,6e-05,11.45015]
[1777794342334,36.64,78396.65,29.7,-0.08885,6e-05,11.45015]
[1777794342580,36.64,78396.65,29.7,-0.08885,6e-05,11.45015]
[1777794342841,36.64,78396.65,29.7,-0.08885,6e-05,11.45015]
[1777794343077,36.64,78396.65,29.7,-0.08885,6e-05,11.45015]
[1777794343326,36.64,78396.72,29.7,-0.08885,6e-05,11.45006]
[1777794343583,36.64,78396.72,29.7,-0.08885,6e-05,11.45006]
[1777794346078,36.64,78396.61,29.7,-0.08886,6e-05,11.45132]
[1777794346324,36.64,78396.58,29.7,-0.08886,6e-05,11.45181]
[1777794346574,36.64,78396.58,29.7,-0.08886,6e-05,11.45181]
[1777794346831,36.64,78396.58,29.7,-0.08886,6e-05,11.45181]
[1777794347074,36.64,78396.58,29.7,-0.08886,6e-05,11.45181]
[1777794347325,36.64,78396.85,29.7,-0.08885,6e-05,11.45057]
[1777794347576,36.64,78396.85,29.7,-0.08885,6e-05,11.45057]
[1777794347824,36.64,78396.85,29.7,-0.08885,6e-05,11.45057]
[1777794348075,36.64,78396.85,29.7,-0.08885,6e-05,11.45057]
[1777794348325,36.64,78396.85,29.7,-0.08885,6e-05,11.45088]
[1777794348575,36.64,78396.85,29.7,-0.08885,6e-05,11.45088]
[1777794348826,36.64,78396.85,29.7,-0.08885,6e-05,11.45088]
[1777794349076,36.64,78396.85,29.7,-0.08885,6e-05,11.45088]
[1777794349327,36.64,78396.85,29.7,-0.08886,6e-05,11.4512]
[1777794349574,36.64,78396.85,29.7,-0.08886,6e-05,11.4512]
[1777794349825,36.64,78396.85,29.7,-0.08886,6e-05,11.4512]
[1777794350074,36.64,78396.85,29.7,-0.08886,6e-05,11.4512]
[1777794350323,36.64,78396.85,29.7,-0.08886,6e-05,11.45151]
[1777794350575,36.64,78396.85,29.7,-0.08886,6e-05,11.45151]
[1777794350824,36.64,78396.85,29.7,-0.08886,6e-05,11.45151]
[1777794351075,36.64,78396.85,29.7,-0.08886,6e-05,11.45151]
[1777794351329,36.65,78396.85,29.7,-0.08886,6e-05,11.45182]
[1777794351576,36.65,78396.85,29.7,-0.08886,6e-05,11.45182]
[1777794351827,36.65,78396.85,29.7,-0.08886,6e-05,11.45182]
[1777794352074,36.65,78396.85,29.7,-0.08886,6e-05,11.45182]
[1777794352332,36.65,78396.85,29.7,-0.08887,6e-05,11.45214]
[1777794352574,36.65,78396.85,29.7,-0.08887,6e-05,11.45214]
[1777794352826,36.65,78396.85,29.7,-0.08887,6e-05,11.45214]
[1777794353074,36.65,78396.85,29.7,-0.08887,6e-05,11.45214]
[1777794353324,36.65,78396.85,29.7,-0.08887,6e-05,11.45245]
[1777794353578,36.65,78396.85,29.7,-0.08887,6e-05,11.45245]
[1777794353827,36.65,78396.85,29.7,-0.08887,6e-05,11.45245]
[1777794354074,36.65,78396.85,29.7,-0.08887,6e-05,11.45245]
[1777794354324,36.65,78396.85,29.7,-0.08887,6e-05,11.45276]
[1777794354577,36.65,78396.85,29.7,-0.08887,6e-05,11.45276]
[1777794354831,36.65,78396.85,29.7,-0.08887,6e-05,11.45276]
[1777794355079,36.65,78396.85,29.7,-0.08887,6e-05,11.45276]
[1777794355326,36.65,78396.78,29.7,-0.08888,6e-05,11.45348]
[1777794355580,36.65,78396.78,29.7,-0.08888,6e-05,11.45348]
[1777794355828,36.65,78396.78,29.7,-0.08888,6e-05,11.45348]
[1777794356080,36.65,78396.78,29.7,-0.08888,6e-05,11.45348]
[1777794356333,36.65,78396.78,29.7,-0.08889,6e-05,11.45379]
[1777794356585,36.65,78396.78,29.7,-0.08889,6e-05,11.45379]
[1777794356838,36.65,78396.78,29.7,-0.08889,6e-05,11.45379]
[1777794357081,36.65,78396.78,29.7,-0.08889,6e-05,11.45379]
[1777794357332,36.65,78396.94,29.7,-0.08888,6e-05,11.45318]
[1777794357589,36.65,78396.94,29.7,-0.08888,6e-05,11.45318]
[1777794357841,36.65,78396.94,29.7,-0.08888,6e-05,11.45318]
[1777794358087,36.65,78396.94,29.7,-0.08888,6e-05,11.45318]
[1777794358337,36.65,78396.94,29.7,-0.08888,6e-05,11.45349]
[1777794358586,36.65,78396.94,29.7,-0.08888,6e-05,11.45349]
[1777794358826,36.65,78396.94,29.7,-0.08888,6e-05,11.45349]
[1777794359076,36.65,78396.94,29.7,-0.08888,6e-05,11.45349]
[1777794359326,36.65,78396.87,29.7,-0.08889,6e-05,11.45421]
[1777794359575,36.65,78396.87,29.7,-0.08889,6e-05,11.45421]
[1777794359825,36.65,78396.87,29.7,-0.08889,6e-05,11.45421]
[1777794360076,36.65,78396.87,29.7,-0.08889,6e-05,11.45421]
[1777794360324,36.65,78396.87,29.7,-0.08889,6e-05,11.45452]
[1777794360575,36.65,78396.87,29.7,-0.08889,6e-05,11.45452]
[1777794360830,36.65,78396.87,29.7,-0.08889,6e-05,11.45452]
[1777794361076,36.65,78396.87,29.7,-0.08889,6e-05,11.45452]
[1777794361325,36.65,78396.87,29.7,-0.0889,6e-05,11.45483]
[1777794361573,36.65,78396.87,29.7,-0.0889,6e-05,11.45483]
[1777794361825,36.65,78396.87,29.7,-0.0889,6e-05,11.45483]
[1777794362081,36.65,78396.87,29.7,-0.0889,6e-05,11.45483]
[1777794362326,36.65,78396.89,29.7,-0.0889,6e-05,11.45503]
[1777794362574,36.65,78396.89,29.7,-0.0889,6e-05,11.45503]
[1777794362826,36.65,78396.89,29.7,-0.0889,6e-05,11.45503]
[1777794363077,36.65,78396.89,29.7,-0.0889,6e-05,11.45503]
[1777794363336,36.65,78397.53,29.7,-0.08886,6e-05,11.45165]
[1777794363582,36.65,78397.53,29.7,-0.08886,6e-05,11.45165]
[1777794363830,36.65,78397.53,29.7,-0.08886,6e-05,11.45165]
[1777794364080,36.65,78397.53,29.7,-0.08886,6e-05,11.45165]
[1777794364335,36.65,78397.23,29.7,-0.08888,6e-05,11.4537]
[1777794364581,36.65,78397.23,29.7,-0.08888,6e-05,11.4537]
[1777794364837,36.65,78397.23,29.7,-0.08888,6e-05,11.4537]
[1777794365091,36.65,78397.23,29.7,-0.08888,6e-05,11.4537]
[1777794365341,36.65,78397.88,29.7,-0.08885,6e-05,11.45026]
[1777794365582,36.65,78397.88,29.7,-0.08885,6e-05,11.45026]
[1777794365833,36.65,78397.88,29.7,-0.08885,6e-05,11.45026]
[1777794366091,36.65,78397.88,29.7,-0.08885,6e-05,11.45026]
[1777794366337,36.65,78397.88,29.7,-0.08885,6e-05,11.45058]
[1777794366578,36.65,78397.88,29.7,-0.08885,6e-05,11.45058]
[1777794366826,36.65,78397.88,29.7,-0.08885,6e-05,11.45058]
[1777794367076,36.65,78397.88,29.7,-0.08885,6e-05,11.45058]
[1777794367325,36.65,78397.85,29.7,-0.08886,6e-05,11.45107]
[1777794367577,36.65,78397.85,29.7,-0.08886,6e-05,11.45107]
[1777794367824,36.65,78397.85,29.7,-0.08886,6e-05,11.45107]
[1777794368076,36.65,78397.85,29.7,-0.08886,6e-05,11.45107]
[1777794368326,36.66,78397.85,29.7,-0.08886,6e-05,11.45139]
[1777794368579,36.66,78397.85,29.7,-0.08886,6e-05,11.45139]
[1777794368825,36.66,78397.85,29.7,-0.08886,6e-05,11.45139]
[1777794369074,36.66,78397.85,29.7,-0.08886,6e-05,11.45139]
[1777794369325,36.66,78397.85,29.7,-0.08886,6e-05,11.45171]
[1777794369575,36.66,78397.85,29.7,-0.08886,6e-05,11.45171]
[1777794369824,36.66,78397.85,29.7,-0.08886,6e-05,11.45171]
[1777794370075,36.66,78397.85,29.7,-0.08886,6e-05,11.45171]
[1777794370324,36.66,78397.88,29.7,-0.08886,6e-05,11.45185]
[1777794370574,36.66,78397.88,29.7,-0.08886,6e-05,11.45185]
[1777794370830,36.66,78397.88,29.7,-0.08886,6e-05,11.45185]
[1777794371076,36.66,78397.88,29.7,-0.08886,6e-05,11.45185]
[1777794371325,36.66,78397.88,29.7,-0.08887,6e-05,11.45217]
[1777794371574,36.66,78397.88,29.7,-0.08887,6e-05,11.45217]
[1777794371825,36.66,78397.88,29.7,-0.08887,6e-05,11.45217]
[1777794372082,36.66,78397.88,29.7,-0.08887,6e-05,11.45217]
[1777794372325,36.66,78397.88,29.7,-0.08887,6e-05,11.45248]
[1777794372576,36.66,78397.88,29.7,-0.08887,6e-05,11.45248]
[1777794372825,36.66,78397.88,29.7,-0.08887,6e-05,11.45248]
[1777794373078,36.66,78397.88,29.7,-0.08887,6e-05,11.45248]
[1777794373324,36.66,78397.88,29.7,-0.08887,6e-05,11.45279]
[1777794373577,36.66,78397.88,29.7,-0.08887,6e-05,11.45279]
[1777794373824,36.66,78397.88,29.7,-0.08887,6e-05,11.45279]
[1777794374076,36.66,78397.88,29.7,-0.08887,6e-05,11.45279]
[1777794374324,36.66,78397.88,29.7,-0.08888,6e-05,11.45311]
[1777794374494,36.66,78397.88,29.7,-0.08888,6e-05,11.45311]
[1777794374575,36.66,78397.88,29.7,-0.08888,6e-05,11.45311]
[1777794374826,36.66,78397.88,29.7,-0.08888,6e-05,11.45311]
[1777794375076,36.66,78397.88,29.7,-0.08888,6e-05,11.45311]
[1777794375327,36.66,78397.85,29.7,-0.08888,6e-05,11.4536]
[1777794375576,36.66,78397.85,29.7,-0.08888,6e-05,11.4536]
[1777794375828,36.66,78397.85,29.7,-0.08888,6e-05,11.4536]
[1777794376087,36.66,78397.85,29.7,-0.08888,6e-05,11.4536]
[1777794376330,36.66,78397.88,29.7,-0.08888,6e-05,11.45373]
[1777794376584,36.66,78397.88,29.7,-0.08888,6e-05,11.45373]
[1777794376835,36.66,78397.88,29.7,-0.08888,6e-05,11.45373]
[1777794377083,36.66,78397.88,29.7,-0.08888,6e-05,11.45373]
[1777794377341,36.66,78397.88,29.7,-0.08889,6e-05,11.45405]
[1777794377584,36.66,78397.88,29.7,-0.08889,6e-05,11.45405]
[1777794377840,36.66,78397.88,29.7,-0.08889,6e-05,11.45405]
[1777794378091,36.66,78397.88,29.7,-0.08889,6e-05,11.45405]
[1777794378338,36.66,78397.88,29.7,-0.08889,6e-05,11.45436]
[1777794378580,36.66,78397.88,29.7,-0.08889,6e-05,11.45436]
[1777794378826,36.66,78397.88,29.7,-0.08889,6e-05,11.45436]
[1777794379076,36.66,78397.88,29.7,-0.08889,6e-05,11.45436]
[1777794379329,36.66,78397.95,29.7,-0.08889,6e-05,11.45427]
[1777794379575,36.66,78397.95,29.7,-0.08889,6e-05,11.45427]
[1777794379824,36.66,78397.95,29.7,-0.08889,6e-05,11.45427]
[1777794380076,36.66,78397.95,29.7,-0.08889,6e-05,11.45427]
[1777794380325,36.66,78397.95,29.7,-0.08889,6e-05,11.45458]
[1777794380576,36.66,78397.95,29.7,-0.08889,6e-05,11.45458]
[1777794380825,36.66,78397.95,29.7,-0.08889,6e-05,11.45458]
[1777794381079,36.66,78397.95,29.7,-0.08889,6e-05,11.45458]
[1777794381339,36.66,78397.98,29.7,-0.08889,6e-05,11.45471]
[1777794381585,36.66,78397.98,29.7,-0.08889,6e-05,11.45471]
[1777794381827,36.66,78397.98,29.7,-0.08889,6e-05,11.45471]
[1777794382074,36.66,78397.98,29.7,-0.08889,6e-05,11.45471]
[1777794382327,36.66,78398.14,29.7,-0.08889,6e-05,11.4541]
[1777794382575,36.66,78398.14,29.7,-0.08889,6e-05,11.4541]
[1777794382827,36.66,78398.14,29.7,-0.08889,6e-05,11.4541]
[1777794383076,36.66,78398.14,29.7,-0.08889,6e-05,11.4541]
[1777794383332,36.66,78398.54,29.7,-0.08886,6e-05,11.45211]
[1777794383583,36.66,78398.54,29.7,-0.08886,6e-05,11.45211]
[1777794383836,36.66,78398.54,29.7,-0.08886,6e-05,11.45211]
[1777794384078,36.66,78398.54,29.7,-0.08886,6e-05,11.45211]
[1777794384324,36.66,78398.61,29.7,-0.08886,6e-05,11.45202]
[1777794384577,36.66,78398.61,29.7,-0.08886,6e-05,11.45202]
[1777794384825,36.66,78398.61,29.7,-0.08886,6e-05,11.45202]
[1777794385074,36.66,78398.61,29.7,-0.08886,6e-05,11.45202]
[1777794385325,36.66,78398.65,29.7,-0.08886,6e-05,11.4521]
[1777794385575,36.66,78398.65,29.7,-0.08886,6e-05,11.4521]
[1777794385829,36.66,78398.65,29.7,-0.08886,6e-05,11.4521]
[1777794386080,36.66,78398.65,29.7,-0.08886,6e-05,11.4521]
[1777794386331,36.67,78397.91,29.7,-0.08891,6e-05,11.45668]
[1777794386586,36.67,78397.91,29.7,-0.08891,6e-05,11.45668]
[1777794386842,36.67,78397.91,29.7,-0.08891,6e-05,11.45668]
[1777794387088,36.67,78397.91,29.7,-0.08891,6e-05,11.45668]
[1777794387350,36.67,78396.93,29.7,-0.08898,6e-05,11.46264]
[1777794387576,36.67,78396.93,29.7,-0.08898,6e-05,11.46264]
[1777794387703,36.67,78396.93,29.7,-0.08898,6e-05,11.46264]
[1777794393666,36.67,78390.17,29.7,-0.08938,6e-05,11.49907]
[1777794396946,36.67,78389.98,29.7,-0.08941,6e-05,11.50134]
[1777794397059,36.67,78389.98,29.7,-0.08941,6e-05,11.50134]
[1777794398007,36.67,78377.72,29.7,-0.09017,6e-05,11.57251]
[1777794399067,36.67,78375.59,29.7,-0.0903,6e-05,11.58498]
[1777794404775,36.67,78374.31,29.7,-0.09039,6e-05,11.59282]
[1777794410424,36.67,78370.16,29.7,-0.09066,6e-05,11.61777]
[1777794415460,36.67,78373.31,29.7,-0.09046,6e-05,11.59992]
[1777794421502,36.68,78374.14,29.7,-0.09042,6e-05,11.59588]
[1777794428971,36.68,78375.1,29.7,-0.09037,6e-05,11.59093]
[1777794429333,36.68,78375.1,29.7,-0.09037,6e-05,11.59142]
[1777794429575,36.68,78375.1,29.7,-0.09037,6e-05,11.59142]
[1777794429825,36.68,78375.1,29.7,-0.09037,6e-05,11.59142]
[1777794430074,36.68,78375.1,29.7,-0.09037,6e-05,11.59142]
[1777794430325,36.68,78375.1,29.7,-0.09037,6e-05,11.59158]
[1777794430575,36.68,78375.1,29.7,-0.09037,6e-05,11.59158]
[1777794430824,36.68,78375.1,29.7,-0.09037,6e-05,11.59158]
[1777794431074,36.68,78375.1,29.7,-0.09037,6e-05,11.59158]
[1777794431324,36.68,78375.0,29.7,-0.09038,6e-05,11.59232]
[1777794431578,36.68,78375.0,29.7,-0.09038,6e-05,11.59232]
[1777794431826,36.68,78375.0,29.7,-0.09038,6e-05,11.59232]
[1777794432075,36.68,78375.0,29.7,-0.09038,6e-05,11.59232]
[1777794432326,36.68,78375.0,29.7,-0.09038,6e-05,11.59249]
[1777794432581,36.68,78375.0,29.7,-0.09038,6e-05,11.59249]
[1777794432830,36.68,78375.0,29.7,-0.09038,6e-05,11.59249]
[1777794433077,36.68,78375.0,29.7,-0.09038,6e-05,11.59249]
[1777794433342,36.68,78373.43,29.7,-0.09048,6e-05,11.60177]
[1777794433594,36.68,78373.43,29.7,-0.09048,6e-05,11.60177]
[1777794433837,36.68,78373.43,29.7,-0.09048,6e-05,11.60177]
[1777794434086,36.68,78373.43,29.7,-0.09048,6e-05,11.60177]
[1777794434352,36.68,78374.49,29.7,-0.09042,6e-05,11.59578]
[1777794434606,36.68,78374.49,29.7,-0.09042,6e-05,11.59578]
[1777794434854,36.68,78374.49,29.7,-0.09042,6e-05,11.59578]
[1777794434943,36.68,78374.49,29.7,-0.09042,6e-05,11.59578]
[1777794435085,36.68,78374.49,29.7,-0.09042,6e-05,11.59578]
[1777794435349,36.68,78374.49,29.7,-0.09042,6e-05,11.59595]
[1777794435606,36.68,78374.49,29.7,-0.09042,6e-05,11.59595]
[1777794435849,36.68,78374.49,29.7,-0.09042,6e-05,11.59595]
[1777794436082,36.68,78374.49,29.7,-0.09042,6e-05,11.59595]
[1777794436327,36.68,78374.49,29.7,-0.09042,6e-05,11.59613]
[1777794436575,36.68,78374.49,29.7,-0.09042,6e-05,11.59613]
[1777794436835,36.68,78374.49,29.7,-0.09042,6e-05,11.59613]
[1777794437084,36.68,78374.49,29.7,-0.09042,6e-05,11.59613]
[1777794437324,36.68,78374.37,29.7,-0.09043,6e-05,11.59699]
[1777794437574,36.68,78374.37,29.7,-0.09043,6e-05,11.59699]
[1777794437826,36.68,78374.37,29.7,-0.09043,6e-05,11.59699]
[1777794438074,36.68,78374.37,29.7,-0.09043,6e-05,11.59699]
[1777794438326,36.68,78374.33,29.7,-0.09044,6e-05,11.5974]
[1777794438580,36.68,78374.33,29.7,-0.09044,6e-05,11.5974]
[1777794443772,36.68,78374.29,29.7,-0.09045,6e-05,11.59851]
[1777794458763,36.69,78373.09,29.7,-0.09053,6e-05,11.60481]
[1777794465813,36.69,78372.99,29.7,-0.09055,6e-05,11.60672]
[1777794470849,36.69,78372.85,29.7,-0.09057,6e-05,11.60849]
[1777794475884,36.69,78372.92,29.7,-0.09057,6e-05,11.60907]
[1777794479842,36.69,78372.92,29.7,-0.09057,6e-05,11.60907]
[1777794482662,36.69,78373.17,29.7,-0.09057,6e-05,11.6088]
[1777794487245,36.7,78373.17,29.7,-0.09058,6e-05,11.60959]
[1777794494009,36.7,78373.24,29.7,-0.09059,6e-05,11.61077]
[1777794499045,36.7,78371.93,29.7,-0.09068,6e-05,11.61935]
[1777794500303,36.7,78371.93,29.7,-0.09068,6e-05,11.61935]
[1777794504875,36.7,78363.06,29.7,-0.09125,6e-05,11.67172]
[1777794509234,36.7,78363.21,29.7,-0.09124,6e-05,11.67127]
[1777794512750,36.7,78362.56,29.7,-0.09127,6e-05,11.67176]
[1777794518177,36.71,78362.42,29.7,-0.09128,6e-05,11.67313]
[1777794524219,36.71,78362.35,29.7,-0.09129,6e-05,11.67406]
[1777794527479,36.71,78362.17,29.7,-0.0913,6e-05,11.67535]
[1777794539325,36.71,78361.03,29.7,-0.09138,6e-05,11.68282]
[1777794544362,36.71,78359.75,29.7,-0.09147,6e-05,11.69047]
[1777794549397,36.71,78359.1,29.7,-0.09151,6e-05,11.69444]
[1777794557453,36.71,78359.74,29.7,-0.09147,6e-05,11.69101]
[1777794569537,36.71,78360.49,29.7,-0.09143,6e-05,11.68714]
[1777794574572,36.71,78370.23,29.7,-0.0908,6e-05,11.6272]
[1777794575927,36.71,78370.23,29.7,-0.0908,6e-05,11.6272]
[1777794578842,36.71,78381.15,29.7,-0.09012,6e-05,11.56444]
[1777794585649,36.71,78382.58,29.7,-0.09005,6e-05,11.55786]
[1777794590692,36.72,78382.36,29.7,-0.09007,6e-05,11.56017]
[1777794597741,36.72,78382.53,29.7,-0.09008,6e-05,11.56046]
[1777794603122,36.72,78382.53,29.7,-0.09008,6e-05,11.56046]
[1777794608768,36.72,78383.3,29.7,-0.09005,6e-05,11.55764]
[1777794611778,36.72,78382.96,29.7,-0.09007,6e-05,11.5599]
[1777794613050,36.72,78382.96,29.7,-0.09007,6e-05,11.56019]
[1777794618889,36.72,78382.93,29.7,-0.09009,6e-05,11.56137]
[1777794621875,36.72,78382.93,29.7,-0.09009,6e-05,11.56137]
[1777794622563,36.73,78382.93,29.7,-0.09009,6e-05,11.56176]
[1777794623564,36.73,78382.85,29.7,-0.0901,6e-05,11.56236]
[1777794629331,36.73,78381.63,29.7,-0.09018,6e-05,11.56996]
[1777794629576,36.73,78381.63,29.7,-0.09018,6e-05,11.57023]
[1777794636009,36.73,78381.77,29.7,-0.09016,6e-05,11.56676]
[1777794641044,36.73,78382.24,29.7,-0.09014,6e-05,11.56485]
[1777794643338,36.73,78382.41,29.7,-0.09013,6e-05,11.56403]
[1777794655142,36.73,78380.39,29.7,-0.09028,6e-05,11.57794]
[1777794660177,36.74,78378.21,29.7,-0.09042,6e-05,11.5913]
[1777794665212,36.74,78379.51,29.7,-0.09035,6e-05,11.58451]
[1777794671253,36.74,78379.71,29.7,-0.09035,6e-05,11.58433]
[1777794676289,36.74,78379.87,29.7,-0.09035,6e-05,11.58423]
[1777794681324,36.74,78379.83,29.7,-0.09036,6e-05,11.58529]
[1777794692401,36.75,78379.48,29.7,-0.09037,6e-05,11.58547]
[1777794693492,36.75,78379.48,29.7,-0.09037,6e-05,11.58547]
[1777794695351,36.75,78378.95,29.7,-0.09041,6e-05,11.58886]
[1777794702473,36.75,78379.59,29.7,-0.09038,6e-05,11.5865]
[1777794711536,36.75,78379.52,29.7,-0.0904,6e-05,11.58842]
[1777794716571,36.75,78378.57,29.7,-0.09047,6e-05,11.59473]
[1777794722612,36.75,78378.54,29.7,-0.09048,6e-05,11.59586]
[1777794727648,36.76,78383.94,29.7,-0.09016,6e-05,11.56542]
[1777794733690,36.76,78383.87,29.7,-0.09017,6e-05,11.56701]
[1777794738725,36.76,78384.29,29.7,-0.09016,6e-05,11.56557]
[1777794740132,36.76,78384.29,29.7,-0.09016,6e-05,11.56557]
[1777794745936,36.76,78383.28,29.7,-0.09023,6e-05,11.57272]
[1777794750638,36.76,78383.76,29.7,-0.09021,6e-05,11.57046]
[1777794756852,36.77,78383.81,29.7,-0.0902,6e-05,11.56803]
[1777794762894,36.77,78383.32,29.7,-0.09024,6e-05,11.57184]
[1777794767929,36.77,78383.25,29.7,-0.09025,6e-05,11.57301]
[1777794772964,36.77,78381.64,29.7,-0.09036,6e-05,11.58302]
[1777794777130,36.77,78381.95,29.7,-0.09034,6e-05,11.58164]
[1777794783040,36.77,78378.79,29.7,-0.09055,6e-05,11.60087]
[1777794788074,36.77,78378.85,29.7,-0.09055,6e-05,11.60115]
[1777794793084,36.77,78378.82,29.7,-0.09056,6e-05,11.60182]
[1777794795107,36.78,78378.82,29.7,-0.09056,6e-05,11.60195]
[1777794803180,36.78,78379.41,29.7,-0.09054,6e-05,11.59988]
[1777794808214,36.78,78379.19,29.7,-0.09056,6e-05,11.60187]
[1777794814257,36.78,78379.1,29.7,-0.09055,6e-05,11.59956]
[1777794818543,36.78,78379.2,29.7,-0.09055,6e-05,11.59943]
[1777794824327,36.78,78381.36,29.7,-0.09043,6e-05,11.58807]
[1777794828225,36.78,78382.46,29.7,-0.09036,6e-05,11.58222]
[1777794833390,36.79,78384.17,29.7,-0.09027,6e-05,11.5734]
[1777794838425,36.79,78384.55,29.7,-0.09025,6e-05,11.57211]
[1777794842107,36.79,78384.44,29.7,-0.09027,6e-05,11.57326]
[1777794842862,36.79,78384.38,29.7,-0.09027,6e-05,11.57377]
[1777794846123,36.79,78383.86,29.7,-0.09031,6e-05,11.5771]
[1777794852526,36.79,78383.75,29.7,-0.09033,6e-05,11.57896]
[1777794857560,36.79,78382.48,29.7,-0.09041,6e-05,11.587]
[1777794860958,36.79,78381.35,29.7,-0.09049,6e-05,11.59392]
[1777794866624,36.8,78381.75,29.7,-0.09047,6e-05,11.59237]
[1777794871659,36.8,78382.59,29.7,-0.0904,6e-05,11.58455]
[1777794877455,36.8,78382.19,29.7,-0.09043,6e-05,11.58727]
[1777794879939,36.8,78382.19,29.7,-0.09043,6e-05,11.58767]
[1777794889789,36.8,78381.62,29.7,-0.09049,6e-05,11.5925]
[1777794894825,36.8,78382.09,29.7,-0.09046,6e-05,11.59037]
[1777794900178,36.8,78379.97,29.7,-0.0906,6e-05,11.60324]
[1777794905903,36.8,78378.17,29.7,-0.09072,6e-05,11.61426]
[1777794911352,36.8,78378.0,29.7,-0.09073,6e-05,11.61565]
[1777794913336,36.81,78378.0,29.7,-0.09074,6e-05,11.61597]
[1777794918995,36.81,78375.69,29.7,-0.09089,6e-05,11.63007]
[1777794921328,36.81,78374.67,29.7,-0.09096,6e-05,11.63607]
[1777794927053,36.81,78373.0,29.7,-0.09107,6e-05,11.64634]
[1777794932086,36.81,78372.53,29.7,-0.09108,6e-05,11.64581]
[1777794936963,36.81,78372.6,29.7,-0.09107,6e-05,11.64576]
[1777794942156,36.81,78372.63,29.7,-0.09108,6e-05,11.64617]
[1777794947191,36.81,78372.3,29.7,-0.09111,6e-05,11.64859]
[1777794952226,36.81,78372.31,29.7,-0.09111,6e-05,11.64904]
[1777794957261,36.81,78372.23,29.7,-0.09112,6e-05,11.65003]
[1777794962297,36.81,78372.08,29.7,-0.09114,6e-05,11.65141]
[1777794968339,36.82,78373.1,29.7,-0.09108,6e-05,11.64617]
[1777794973374,36.82,78372.46,29.7,-0.09112,6e-05,11.65043]
[1777794979416,36.82,78372.11,29.7,-0.09115,6e-05,11.65309]
[1777794984451,36.82,78371.31,29.7,-0.09121,6e-05,11.65823]
[1777794989486,36.82,78362.21,29.7,-0.09178,6e-05,11.71125]
[1777794994521,36.82,78362.02,29.7,-0.09177,6e-05,11.70879]
[1777795003584,36.82,78362.68,29.7,-0.09173,6e-05,11.70533]
[1777795009626,36.82,78362.8,29.7,-0.09173,6e-05,11.70501]
[1777795015668,36.82,78362.59,29.7,-0.09175,6e-05,11.70664]
[1777795024731,36.82,78362.06,29.7,-0.09179,6e-05,11.71034]
[1777795030773,36.82,78361.88,29.7,-0.0918,6e-05,11.71181]
[1777795035808,36.82,78361.47,29.7,-0.09183,6e-05,11.71456]
[1777795037346,36.82,78361.21,29.7,-0.09185,6e-05,11.71614]
[1777795044874,36.83,78359.0,29.7,-0.092,6e-05,11.7295]
[1777795049909,36.83,78358.93,29.7,-0.092,6e-05,11.73013]
[1777795055951,36.83,78359.02,29.7,-0.09197,6e-05,11.72615]
[1777795060986,36.83,78361.56,29.7,-0.09182,6e-05,11.7116]
[1777795066021,36.83,78362.23,29.7,-0.09178,6e-05,11.70802]
[1777795071056,36.83,78362.43,29.7,-0.09177,6e-05,11.7072]
[1777795077098,36.83,78362.3,29.7,-0.09178,6e-05,11.70845]
[1777795082133,36.83,78362.57,29.7,-0.09177,6e-05,11.70724]
[1777795093211,36.83,78362.47,29.7,-0.09178,6e-05,11.70865]
[1777795100051,36.83,78362.5,29.7,-0.09178,6e-05,11.70863]
[1777795107309,36.83,78362.47,29.7,-0.0918,6e-05,11.70978]
[1777795111961,36.83,78362.37,29.7,-0.09178,6e-05,11.70701]
[1777795113863,36.83,78362.58,29.7,-0.09177,6e-05,11.70588]
[1777795121104,36.83,78362.66,29.7,-0.09177,6e-05,11.70595]
[1777795127449,36.84,78361.98,29.7,-0.09182,6e-05,11.71068]
[1777795130515,36.84,78361.21,29.7,-0.09187,6e-05,11.71531]
[1777795132420,36.84,78361.14,29.7,-0.09188,6e-05,11.71586]
[1777795133168,36.84,78361.17,29.7,-0.09188,6e-05,11.71576]
[1777795138527,36.84,78360.5,29.7,-0.09192,6e-05,11.7201]
[1777795141405,36.84,78361.0,29.7,-0.09189,6e-05,11.71734]
[1777795141498,36.84,78361.0,29.7,-0.09189,6e-05,11.71734]
[1777795151618,36.84,78360.71,29.7,-0.09192,6e-05,11.71977]
[1777795161688,36.84,78360.71,29.7,-0.09192,6e-05,11.7197]
[1777795169744,36.84,78355.14,29.7,-0.09226,6e-05,11.7513]
[1777795170135,36.84,78355.14,29.7,-0.09226,6e-05,11.7513]
[1777795175786,36.84,78355.97,29.7,-0.09218,6e-05,11.7423]
[1777795180821,36.84,78355.93,29.7,-0.09218,6e-05,11.74213]
[1777795183332,36.84,78355.95,29.7,-0.09218,6e-05,11.74194]
[1777795186970,36.84,78355.95,29.7,-0.09217,6e-05,11.74177]
[1777795193343,36.83,78358.04,29.7,-0.09203,6e-05,11.72889]
[1777795193912,36.83,78358.56,29.7,-0.092,6e-05,11.7258]
[1777795195266,36.83,78359.03,29.7,-0.09197,6e-05,11.72335]
[1777795198190,36.84,78359.12,29.7,-0.09197,6e-05,11.7234]
[1777795198968,36.84,78359.12,29.7,-0.09197,6e-05,11.7234]
[1777795198240,36.84,78359.12,29.7,-0.09198,6e-05,11.72398]
[1777795199176,36.84,78359.12,29.7,-0.09198,6e-05,11.72398]
[1777795199276,36.84,78359.12,29.7,-0.09198,6e-05,11.72426]
[1777795200595,36.84,78359.12,29.7,-0.09198,6e-05,11.72426]
[1777795200046,36.84,78359.12,29.7,-0.09198,6e-05,11.72426]
[1777795209755,36.84,78359.12,29.7,-0.09198,6e-05,11.72426]
[1777795215486,36.84,78359.57,29.7,-0.09195,6e-05,11.72165]
[1777795216171,36.84,78359.57,29.7,-0.09195,6e-05,11.72165]
[1777795217084,36.84,78358.95,29.7,-0.09199,6e-05,11.72525]
[1777795222120,36.84,78359.51,29.7,-0.09196,6e-05,11.722]
[1777795231183,36.84,78359.35,29.7,-0.09194,6e-05,11.71923]
[1777795232989,36.84,78359.35,29.7,-0.09194,6e-05,11.71923]
[1777795233044,36.84,78359.35,29.7,-0.09194,6e-05,11.71923]
[1777795241253,36.84,78372.7,29.7,-0.0911,6e-05,11.64189]
[1777795246288,36.84,78374.34,29.7,-0.091,6e-05,11.6324]
[1777795251322,36.84,78373.95,29.7,-0.09103,6e-05,11.63462]
[1777795254774,36.84,78374.92,29.7,-0.09096,6e-05,11.62895]
[1777795254855,36.84,78374.95,29.7,-0.09096,6e-05,11.62875]
[1777795260386,36.84,78375.0,29.7,-0.09096,6e-05,11.62805]
[1777795268803,36.84,78375.0,29.7,-0.09095,6e-05,11.62773]
[1777795276501,36.83,78373.96,29.7,-0.09101,6e-05,11.63264]
[1777795281536,36.83,78375.22,29.7,-0.09092,6e-05,11.62478]
[1777795286571,36.83,78374.5,29.7,-0.09096,6e-05,11.62846]
[1777795292613,36.83,78374.7,29.7,-0.09092,6e-05,11.62312]
[1777795301675,36.83,78374.84,29.7,-0.0909,6e-05,11.62182]
[1777795308725,36.83,78374.83,29.7,-0.0909,6e-05,11.62169]
[1777795314774,36.83,78374.72,29.7,-0.09091,6e-05,11.62226]
[1777795322475,36.83,78374.79,29.7,-0.0909,6e-05,11.62187]
[1777795327865,36.83,78369.26,29.7,-0.09124,6e-05,11.65302]
[1777795333907,36.83,78368.4,29.7,-0.09128,6e-05,11.65694]
[1777795339949,36.82,78375.39,29.7,-0.09084,6e-05,11.61572]
[1777795344984,36.82,78374.48,29.7,-0.09089,6e-05,11.62053]
[1777795355057,36.82,78375.61,29.7,-0.09079,6e-05,11.60937]
[1777795361679,36.82,78375.52,29.7,-0.09079,6e-05,11.60971]
[1777795361686,36.82,78375.52,29.7,-0.09079,6e-05,11.60971]
[1777795361825,36.82,78375.52,29.7,-0.09079,6e-05,11.60971]
[1777795362074,36.82,78375.52,29.7,-0.09079,6e-05,11.60971]
[1777795368148,36.82,78375.52,29.7,-0.09077,6e-05,11.60782]
[1777795374763,36.82,78377.51,29.7,-0.09064,6e-05,11.59537]
[1777795376442,36.82,78377.51,29.7,-0.09063,6e-05,11.59471]
[1777795382246,36.81,78377.51,29.7,-0.09061,6e-05,11.59321]
[1777795385169,36.81,78377.51,29.7,-0.09061,6e-05,11.59321]
[1777795388959,36.81,78377.51,29.7,-0.0906,6e-05,11.59213]
[1777795389044,36.81,78377.51,29.7,-0.0906,6e-05,11.5917]
[1777795397919,36.81,78377.51,29.7,-0.0906,6e-05,11.59241]
[1777795397971,36.81,78377.51,29.7,-0.0906,6e-05,11.59241]
[1777795405407,36.82,78377.84,29.7,-0.09061,6e-05,11.59273]
[1777795410792,36.82,78377.87,29.7,-0.09061,6e-05,11.59322]
[1777795422530,36.82,78377.87,29.7,-0.09061,6e-05,11.5917]
[1777795425061,36.82,78377.87,29.7,-0.09061,6e-05,11.5917]
[1777795425161,36.82,78377.89,29.7,-0.09061,6e-05,11.59192]
[1777795430586,36.82,78379.24,29.7,-0.09051,6e-05,11.58274]
[1777795438072,36.82,78379.33,29.7,-0.0905,6e-05,11.58133]
[1777795438173,36.82,78379.42,29.7,-0.09049,6e-05,11.58014]
[1777795444089,36.82,78380.26,29.7,-0.09044,6e-05,11.57555]
[1777795444240,36.82,78380.26,29.7,-0.09044,6e-05,11.57555]
[1777795444251,36.82,78380.26,29.7,-0.09044,6e-05,11.57555]
[1777795444246,36.82,78380.3,29.7,-0.09043,6e-05,11.57537]
[1777795446319,36.82,78391.93,29.7,-0.08971,6e-05,11.50817]
[1777795450440,36.82,78393.43,29.7,-0.08961,6e-05,11.49916]
[1777795452411,36.81,78393.84,29.7,-0.08958,6e-05,11.49643]
[1777795456875,36.81,78407.94,29.7,-0.08871,6e-05,11.41505]
[1777795457122,36.81,78407.94,29.7,-0.08871,6e-05,11.41505]
[1777795458842,36.81,78409.13,29.7,-0.08864,6e-05,11.4082]
[1777795458943,36.81,78409.68,29.7,-0.08861,6e-05,11.40505]
[1777795460203,36.81,78409.68,29.7,-0.08861,6e-05,11.40505]
[1777795460270,36.81,78409.73,29.7,-0.08861,6e-05,11.40516]
[1777795461066,36.81,78409.73,29.7,-0.08861,6e-05,11.40516]
[1777795461104,36.82,78411.67,29.7,-0.08849,6e-05,11.39443]
[1777795462831,36.82,78413.82,29.7,-0.08836,6e-05,11.38251]
[1777795462851,36.82,78413.82,29.7,-0.08836,6e-05,11.38251]
[1777795462933,36.82,78413.8,29.7,-0.08837,6e-05,11.38305]
[1777795468883,36.82,78414.47,29.7,-0.08832,6e-05,11.37818]
[1777795468906,36.82,78414.47,29.7,-0.08832,6e-05,11.37818]
[1777795474894,36.81,78418.12,29.7,-0.08806,6e-05,11.35219]
[1777795479929,36.81,78419.0,29.7,-0.08799,6e-05,11.34626]
[1777795481398,36.81,78421.24,29.7,-0.08785,6e-05,11.33327]
[1777795481446,36.81,78421.24,29.7,-0.08785,6e-05,11.33327]
[1777795481520,36.81,78421.24,29.7,-0.08785,6e-05,11.33327]
[1777795484139,36.81,78428.14,29.7,-0.08743,6e-05,11.29351]
[1777795487693,36.81,78431.26,29.7,-0.08724,6e-05,11.27536]
[1777795494028,36.81,78428.63,29.7,-0.08739,6e-05,11.28998]
[1777795498525,36.81,78424.45,29.7,-0.08764,6e-05,11.31334]
[1777795503745,36.81,78427.33,29.7,-0.08746,6e-05,11.29629]
[1777795510140,36.8,78428.03,29.7,-0.0874,6e-05,11.29095]
[1777795510680,36.8,78428.03,29.7,-0.0874,6e-05,11.29095]
[1777795514828,36.8,78436.3,29.7,-0.0869,6e-05,11.24296]
[1777795515093,36.8,78436.3,29.7,-0.0869,6e-05,11.24296]
[1777795517183,36.8,78436.72,29.7,-0.08687,6e-05,11.2403]
[1777795522226,36.8,78442.74,29.7,-0.0865,6e-05,11.20529]
[1777795525341,36.8,78443.09,29.7,-0.08647,6e-05,11.20317]
[1777795535316,36.8,78445.11,29.7,-0.08633,6e-05,11.18779]
[1777795536119,36.8,78445.11,29.7,-0.08633,6e-05,11.18779]
[1777795537161,36.8,78445.99,29.7,-0.08627,6e-05,11.1828]
[1777795544380,36.8,78450.6,29.7,-0.086,6e-05,11.15708]
[1777795548100,36.8,78450.54,29.7,-0.08601,6e-05,11.15758]
[1777795548181,36.8,78450.54,29.7,-0.08601,6e-05,11.15758]
[1777795553234,36.8,78450.45,29.7,-0.08602,6e-05,11.15858]
[1777795561499,36.8,78449.29,29.7,-0.0861,6e-05,11.16604]
[1777795562735,36.8,78449.29,29.7,-0.0861,6e-05,11.16604]
[1777795568548,36.81,78448.28,29.7,-0.08616,6e-05,11.17231]
[1777795569418,36.81,78448.28,29.7,-0.08616,6e-05,11.17231]
[1777795572265,36.81,78448.17,29.7,-0.08617,6e-05,11.17309]
[1777795573918,36.81,78448.25,29.7,-0.08617,6e-05,11.17279]
[1777795574759,36.81,78448.25,29.7,-0.08617,6e-05,11.17287]
[1777795580632,36.81,78448.12,29.7,-0.08618,6e-05,11.17417]
[1777795585667,36.81,78445.0,29.7,-0.08637,6e-05,11.19224]
[1777795587337,36.81,78445.0,29.7,-0.08637,6e-05,11.19224]
[1777795593326,36.81,78439.78,29.7,-0.08666,6e-05,11.21857]
[1777795597208,36.81,78440.76,29.7,-0.08661,6e-05,11.21311]
[1777795599915,36.81,78441.39,29.7,-0.08657,6e-05,11.20961]
[1777795606815,36.81,78441.85,29.7,-0.08655,6e-05,11.20749]
[1777795611850,36.81,78443.93,29.7,-0.08643,6e-05,11.19603]
[1777795616885,36.81,78442.25,29.7,-0.08653,6e-05,11.20603]
[1777795617470,36.81,78442.25,29.7,-0.08653,6e-05,11.20603]
[1777795622927,36.81,78441.3,29.7,-0.08659,6e-05,11.2118]
[1777795630927,36.81,78441.3,29.7,-0.08659,6e-05,11.21201]
[1777795637025,36.81,78441.3,29.7,-0.0866,6e-05,11.21281]
[1777795642061,36.81,78445.96,29.7,-0.08633,6e-05,11.18676]
[1777795648103,36.82,78446.14,29.7,-0.08632,6e-05,11.18643]
[1777795653137,36.82,78446.98,29.7,-0.08625,6e-05,11.17859]
[1777795653506,36.82,78446.98,29.7,-0.08625,6e-05,11.17859]
[1777795659180,36.82,78451.92,29.7,-0.08597,6e-05,11.15131]
[1777795661511,36.82,78451.99,29.7,-0.08596,6e-05,11.15108]
[1777795669913,36.82,78457.51,29.7,-0.08565,6e-05,11.12181]
[1777795670905,36.82,78459.61,29.7,-0.08553,6e-05,11.11018]
[1777795676300,36.82,78454.77,29.7,-0.08583,6e-05,11.13893]
[1777795677504,36.82,78454.77,29.7,-0.08583,6e-05,11.13893]
[1777795687377,36.83,78455.6,29.7,-0.08581,6e-05,11.13663]
[1777795692412,36.83,78456.34,29.7,-0.08578,6e-05,11.13359]
[1777795699461,36.83,78456.34,29.7,-0.08579,6e-05,11.13522]
[1777795704496,36.84,78457.01,29.7,-0.08577,6e-05,11.13255]
[1777795709532,36.84,78460.23,29.7,-0.08559,6e-05,11.1155]
[1777795710838,36.84,78460.43,29.7,-0.08558,6e-05,11.11462]
[1777795713396,36.84,78475.03,29.7,-0.08469,6e-05,11.02878]
[1777795716961,36.84,78474.45,29.7,-0.08473,6e-05,11.03288]
[1777795722623,36.84,78474.95,29.7,-0.08472,6e-05,11.0322]
[1777795725933,36.84,78474.95,29.7,-0.08472,6e-05,11.0322]
[1777795731686,36.85,78476.33,29.7,-0.08466,6e-05,11.02663]
[1777795735129,36.85,78476.96,29.7,-0.08463,6e-05,11.02356]
[1777795740748,36.85,78478.88,29.7,-0.08454,6e-05,11.01453]
[1777795749812,36.86,78479.33,29.7,-0.08453,6e-05,11.01426]
[1777795755313,36.86,78480.45,29.7,-0.08448,6e-05,11.0089]
[1777795760889,36.86,78469.24,29.7,-0.08515,6e-05,11.07322]
[1777795762123,36.86,78469.24,29.7,-0.08515,6e-05,11.07322]
[1777795764040,36.86,78473.43,29.7,-0.08491,6e-05,11.04987]
[1777795769952,36.86,78469.68,29.7,-0.08514,6e-05,11.07226]
[1777795772102,36.86,78468.43,29.7,-0.08519,6e-05,11.07582]
[1777795778008,36.87,78469.79,29.7,-0.08512,6e-05,11.06902]
[1777795783042,36.87,78469.13,29.7,-0.08517,6e-05,11.0734]
[1777795784522,36.87,78469.13,29.7,-0.08517,6e-05,11.0734]
[1777795785057,36.87,78449.48,29.7,-0.08634,6e-05,11.18498]
[1777795790092,36.87,78449.11,29.7,-0.08636,6e-05,11.18686]
[1777795795127,36.87,78450.07,29.7,-0.08631,6e-05,11.18131]
[1777795800162,36.87,78449.06,29.7,-0.08637,6e-05,11.18703]
[1777795807211,36.87,78449.06,29.7,-0.08637,6e-05,11.18707]
[1777795813254,36.87,78449.53,29.7,-0.08634,6e-05,11.18455]
[1777795818289,36.87,78450.02,29.7,-0.08631,6e-05,11.18194]
[1777795823324,36.87,78449.75,29.7,-0.08633,6e-05,11.18369]
[1777795824405,36.87,78449.75,29.7,-0.08633,6e-05,11.18369]
[1777795833394,36.87,78449.74,29.7,-0.08631,6e-05,11.18059]
[1777795838429,36.87,78449.74,29.7,-0.08631,6e-05,11.18088]
[1777795843657,36.87,78449.74,29.7,-0.08632,6e-05,11.18107]
[1777795848268,36.87,78449.67,29.7,-0.08632,6e-05,11.18166]
[1777795855548,36.87,78440.48,29.7,-0.08688,6e-05,11.23422]
[1777795862597,36.87,78440.29,29.7,-0.08689,6e-05,11.23529]
[1777795867631,36.87,78439.73,29.7,-0.08693,6e-05,11.23851]
[1777795872673,36.87,78437.98,29.7,-0.08703,6e-05,11.24841]
[1777795877708,36.87,78437.97,29.7,-0.08703,6e-05,11.24829]
[1777795882743,36.87,78437.73,29.7,-0.08704,6e-05,11.24939]
[1777795887778,36.87,78434.34,29.7,-0.08724,6e-05,11.26824]
[1777795892813,36.87,78433.62,29.7,-0.08725,6e-05,11.26814]
[1777795897184,36.87,78439.01,29.7,-0.08693,6e-05,11.23715]
[1777795897210,36.87,78439.01,29.7,-0.08693,6e-05,11.23715]
[1777795903891,36.87,78435.69,29.7,-0.08712,6e-05,11.25553]
[1777795908926,36.86,78434.96,29.7,-0.08716,6e-05,11.25917]
[1777795913961,36.86,78434.69,29.7,-0.08717,6e-05,11.26016]
[1777795918996,36.86,78434.11,29.7,-0.0872,6e-05,11.2629]
[1777795924031,36.86,78434.5,29.7,-0.08717,6e-05,11.26011]
[1777795929067,36.86,78434.29,29.7,-0.08718,6e-05,11.26078]
[1777795934102,36.86,78434.66,29.7,-0.08715,6e-05,11.25814]
[1777795939137,36.86,78434.67,29.7,-0.08714,6e-05,11.25759]
[1777795946185,36.86,78434.57,29.7,-0.08714,6e-05,11.25749]
[1777795951221,36.86,78434.6,29.7,-0.08711,6e-05,11.25316]
[1777795957263,36.86,78435.32,29.7,-0.08706,6e-05,11.2485]
[1777795962298,36.86,78435.28,29.7,-0.08706,6e-05,11.24833]
[1777795974383,36.85,78435.23,29.7,-0.08705,6e-05,11.24774]
[1777795986468,36.85,78434.44,29.7,-0.08709,6e-05,11.25154]
[1777795993518,36.85,78434.83,29.7,-0.08707,6e-05,11.24893]
[1777795999560,36.85,78434.71,29.7,-0.08707,6e-05,11.24932]
[1777796005602,36.85,78436.31,29.7,-0.08697,6e-05,11.23992]
[1777796007257,36.85,78445.05,29.7,-0.08644,6e-05,11.19015]
[1777796007284,36.85,78445.05,29.7,-0.08644,6e-05,11.19015]
[1777796011824,36.85,78453.09,29.7,-0.08596,6e-05,11.14473]
[1777796017280,36.85,78452.67,29.7,-0.08597,6e-05,11.14433]
[1777796019193,36.85,78452.67,29.7,-0.08597,6e-05,11.14445]
[1777796024735,36.85,78452.64,29.7,-0.08598,6e-05,11.14545]
[1777796029770,36.86,78451.5,29.7,-0.08606,6e-05,11.15253]
[1777796032791,36.86,78438.61,29.7,-0.08684,6e-05,11.22599]
[1777796035365,36.86,78440.95,29.7,-0.0867,6e-05,11.21263]
[1777796035515,36.86,78440.95,29.7,-0.0867,6e-05,11.21263]
[1777796035707,36.86,78440.95,29.7,-0.0867,6e-05,11.21263]
[1777796043102,36.86,78441.53,29.7,-0.08666,6e-05,11.20924]
[1777796043157,36.86,78441.53,29.7,-0.08666,6e-05,11.20924]
[1777796048656,36.85,78440.5,29.7,-0.08672,6e-05,11.21484]
[1777796054217,36.85,78440.7,29.7,-0.0867,6e-05,11.21317]
[1777796054222,36.85,78440.7,29.7,-0.0867,6e-05,11.21317]
[1777796063283,36.85,78441.03,29.7,-0.08668,6e-05,11.21095]
[1777796063301,36.85,78441.03,29.7,-0.08668,6e-05,11.21095]
[1777796068729,36.85,78444.78,29.7,-0.08644,6e-05,11.18871]
[1777796069623,36.85,78444.85,29.7,-0.08644,6e-05,11.18823]
[1777796076095,36.85,78444.71,29.7,-0.08642,6e-05,11.1848]
[1777796078393,36.85,78444.29,29.7,-0.08644,6e-05,11.18713]
[1777796084151,36.85,78443.79,29.7,-0.08647,6e-05,11.18947]
[1777796091200,36.85,78443.24,29.7,-0.08649,6e-05,11.19201]
[1777796097869,36.85,78444.34,29.7,-0.08642,6e-05,11.18537]
[1777796103284,36.85,78444.81,29.7,-0.08639,6e-05,11.1819]
[1777796108370,36.85,78444.98,29.7,-0.08637,6e-05,11.18063]
[1777796109286,36.85,78444.98,29.7,-0.08637,6e-05,11.18042]
[1777796109880,36.85,78444.98,29.7,-0.08637,6e-05,11.18042]
[1777796115563,36.84,78444.79,29.7,-0.08638,6e-05,11.18087]
[1777796124242,36.84,78446.1,29.7,-0.08629,6e-05,11.17277]
[1777796130477,36.84,78445.65,29.7,-0.08631,6e-05,11.17428]
[1777796135604,36.84,78445.51,29.7,-0.08629,6e-05,11.17118]
[1777796141283,36.84,78445.77,29.7,-0.08627,6e-05,11.16948]
[1777796144865,36.84,78446.88,29.7,-0.0862,6e-05,11.16318]
[1777796144961,36.84,78446.88,29.7,-0.0862,6e-05,11.16318]
[1777796145064,36.84,78446.64,29.7,-0.08622,6e-05,11.16456]
[1777796150620,36.84,78453.56,29.7,-0.08581,6e-05,11.12561]
[1777796153950,36.84,78455.06,29.7,-0.08572,6e-05,11.11729]
[1777796156260,36.84,78455.42,29.7,-0.0857,6e-05,11.11547]
[1777796157435,36.84,78455.42,29.7,-0.0857,6e-05,11.11569]
[1777796162704,36.84,78462.43,29.7,-0.08529,6e-05,11.07679]
[1777796168745,36.85,78465.01,29.7,-0.08515,6e-05,11.06332]
[1777796173781,36.85,78465.07,29.7,-0.08515,6e-05,11.06393]
[1777796181836,36.85,78465.32,29.7,-0.08515,6e-05,11.064]
[1777796186872,36.85,78465.29,29.7,-0.08517,6e-05,11.06507]
[1777796191906,36.85,78465.21,29.7,-0.08516,6e-05,11.06274]
[1777796196942,36.85,78470.58,29.7,-0.08485,6e-05,11.03334]
[1777796201977,36.86,78471.11,29.7,-0.08483,6e-05,11.03144]
[1777796208019,36.86,78471.36,29.7,-0.08482,6e-05,11.03132]
[1777796210920,36.86,78471.36,29.7,-0.08482,6e-05,11.03132]
[1777796216078,36.86,78471.32,29.7,-0.08484,6e-05,11.03321]
[1777796222118,36.86,78471.16,29.7,-0.08486,6e-05,11.03531]
[1777796227152,36.87,78471.53,29.7,-0.08485,6e-05,11.03439]
[1777796233195,36.87,78471.67,29.7,-0.08486,6e-05,11.03475]
[1777796237568,36.87,78466.58,29.7,-0.08517,6e-05,11.06409]
[1777796238687,36.87,78462.75,29.7,-0.0854,6e-05,11.0859]
[1777796239608,36.87,78460.27,29.7,-0.08555,6e-05,11.10005]
[1777796245279,36.87,78459.93,29.7,-0.08557,6e-05,11.10262]
[1777796247831,36.87,78459.56,29.7,-0.0856,6e-05,11.10481]
[1777796254342,36.87,78458.95,29.7,-0.08562,6e-05,11.10538]
[1777796259377,36.87,78458.95,29.7,-0.08562,6e-05,11.10591]
[1777796264412,36.87,78454.82,29.7,-0.08587,6e-05,11.12985]
[1777796270454,36.88,78456.66,29.7,-0.08577,6e-05,11.11996]
[1777796275489,36.88,78457.71,29.7,-0.08571,6e-05,11.11452]
[1777796280524,36.88,78458.28,29.7,-0.08568,6e-05,11.11183]
[1777796288556,36.88,78458.18,29.7,-0.08569,6e-05,11.11272]
[1777796295641,36.88,78458.3,29.7,-0.0857,6e-05,11.11335]
[1777796300676,36.88,78458.0,29.7,-0.08572,6e-05,11.11559]
[1777796301404,36.88,78458.0,29.7,-0.08572,6e-05,11.11559]
[1777796301682,36.88,78458.02,29.7,-0.08572,6e-05,11.11558]
[1777796307860,36.92,78458.02,29.7,-0.08592,6e-05,11.13491]
[1777796313767,36.93,78457.61,29.7,-0.086,6e-05,11.14119]
[1777796321823,36.94,78457.55,29.7,-0.08604,6e-05,11.14495]
[1777796327865,36.94,78457.71,29.7,-0.08605,6e-05,11.1465]
[1777796334848,36.95,78460.26,29.7,-0.08592,6e-05,11.13414]
[1777796337685,36.95,78460.33,29.7,-0.08594,6e-05,11.13541]
[1777796344988,36.95,78460.1,29.7,-0.08598,6e-05,11.13993]
[1777796348824,36.96,78460.13,29.7,-0.08599,6e-05,11.14094]
[1777796354054,36.96,78460.36,29.7,-0.086,6e-05,11.14196]
[1777796359092,36.96,78461.35,29.7,-0.08597,6e-05,11.13832]
[1777796369161,36.97,78460.95,29.7,-0.08603,6e-05,11.14439]
[1777796377861,36.97,78460.95,29.7,-0.08603,6e-05,11.14439]
[1777796384026,36.98,78457.76,29.7,-0.08625,6e-05,11.16384]
[1777796389302,36.98,78449.44,29.7,-0.08677,6e-05,11.21282]
[1777796394905,36.99,78448.69,29.7,-0.08682,6e-05,11.21832]
[1777796400546,36.99,78448.45,29.7,-0.08685,6e-05,11.22096]
[1777796406422,36.99,78448.76,29.7,-0.08685,6e-05,11.2204]
[1777796411352,36.99,78459.68,29.7,-0.08621,6e-05,11.16051]
[1777796416491,37.0,78463.11,29.7,-0.08602,6e-05,11.14271]
[1777796421526,37.0,78466.37,29.7,-0.08584,6e-05,11.12572]
[1777796426834,37.0,78465.93,29.7,-0.08588,6e-05,11.12944]
[1777796432603,37.01,78468.56,29.7,-0.08572,6e-05,11.11311]
[1777796440659,37.01,78469.04,29.7,-0.08572,6e-05,11.11315]
[1777796447708,37.02,78468.83,29.7,-0.08576,6e-05,11.11685]
[1777796452744,37.02,78468.36,29.7,-0.08581,6e-05,11.12132]
[1777796457779,37.02,78460.65,29.7,-0.08628,6e-05,11.16657]
[1777796463822,37.03,78459.52,29.7,-0.08637,6e-05,11.17465]
[1777796464835,37.03,78459.52,29.7,-0.08637,6e-05,11.17465]
[1777796469924,37.03,78459.45,29.7,-0.08638,6e-05,11.17589]
[1777796476908,37.03,78459.09,29.7,-0.08643,6e-05,11.18016]
[1777796482022,37.03,78459.09,29.7,-0.08643,6e-05,11.18072]
[1777796490007,37.04,78459.59,29.7,-0.08644,6e-05,11.18152]
[1777796498061,37.04,78458.61,29.7,-0.0865,6e-05,11.18565]
[1777796503096,37.04,78459.89,29.7,-0.08644,6e-05,11.17981]
[1777796508131,37.05,78459.85,29.7,-0.08645,6e-05,11.18148]
[1777796513167,37.05,78459.7,29.7,-0.08648,6e-05,11.18371]
[1777796518202,37.05,78457.85,29.7,-0.0866,6e-05,11.1955]
[1777796518827,37.05,78457.85,29.7,-0.0866,6e-05,11.1955]
[1777796524244,37.05,78456.37,29.7,-0.0867,6e-05,11.20518]
[1777796524841,37.05,78456.37,29.7,-0.0867,6e-05,11.20518]
[1777796529637,37.06,78450.02,29.7,-0.08709,6e-05,11.2419]
[1777796537522,37.06,78449.59,29.7,-0.08712,6e-05,11.24478]
[1777796544223,37.06,78449.44,29.7,-0.08714,6e-05,11.24656]
[1777796556467,37.06,78449.22,29.7,-0.08715,6e-05,11.24551]
[1777796561503,37.06,78449.11,29.7,-0.08716,6e-05,11.24644]
[1777796566538,37.06,78449.18,29.7,-0.08715,6e-05,11.24623]
[1777796571572,37.06,78449.21,29.7,-0.08715,6e-05,11.24621]
[1777796577615,37.06,78449.05,29.7,-0.08716,6e-05,11.24727]
[1777796588692,37.06,78449.12,29.7,-0.08716,6e-05,11.24705]
[1777796593725,37.06,78449.12,29.7,-0.08716,6e-05,11.24711]
[1777796599769,37.06,78442.76,29.7,-0.08755,6e-05,11.28316]
[1777796604804,37.06,78442.76,29.7,-0.08755,6e-05,11.2831]
[1777796609839,37.06,78442.76,29.7,-0.08755,6e-05,11.28316]
[1777796619909,37.06,78441.87,29.7,-0.08758,6e-05,11.28483]
[1777796624944,37.06,78441.37,29.7,-0.08761,6e-05,11.28792]
[1777796630986,37.06,78439.4,29.7,-0.08773,6e-05,11.29931]
[1777796637028,37.06,78439.53,29.7,-0.08773,6e-05,11.29873]
[1777796642065,37.07,78441.05,29.7,-0.08764,6e-05,11.29024]
[1777796650121,37.07,78441.95,29.7,-0.08759,6e-05,11.28549]
[1777796657169,37.07,78441.88,29.7,-0.08759,6e-05,11.28616]
[1777796663213,37.07,78441.91,29.7,-0.08759,6e-05,11.28619]
[1777796668248,37.07,78439.9,29.7,-0.08772,6e-05,11.29772]
[1777796677314,37.07,78440.53,29.7,-0.08766,6e-05,11.29068]
[1777796682349,37.07,78440.56,29.7,-0.08766,6e-05,11.29064]
[1777796688391,37.07,78440.94,29.7,-0.08763,6e-05,11.28864]
[1777796698623,37.07,78440.72,29.7,-0.08765,6e-05,11.28999]
[1777796705514,37.07,78441.79,29.7,-0.08759,6e-05,11.28426]
[1777796713868,37.07,78441.76,29.7,-0.08759,6e-05,11.28447]
[1777796715113,37.07,78441.76,29.7,-0.08759,6e-05,11.28472]
[1777796715745,37.07,78441.76,29.7,-0.08759,6e-05,11.28475]
[1777796721626,37.07,78441.69,29.7,-0.0876,6e-05,11.28534]
[1777796726661,37.07,78441.69,29.7,-0.0876,6e-05,11.28553]
[1777796735724,37.07,78441.65,29.7,-0.08758,6e-05,11.28236]
[1777796748973,37.07,78441.69,29.7,-0.08758,6e-05,11.28225]
[1777796754856,37.07,78441.78,29.7,-0.08758,6e-05,11.28223]
[1777796763920,37.07,78441.78,29.7,-0.08758,6e-05,11.2825]
[1777796768360,37.07,78441.78,29.7,-0.08758,6e-05,11.2825]
[1777796773990,37.07,78441.48,29.7,-0.0876,6e-05,11.28448]
[1777796779031,37.07,78440.9,29.7,-0.08764,6e-05,11.28791]
[1777796784066,37.07,78440.87,29.7,-0.08764,6e-05,11.28818]
[1777796794136,37.07,78440.9,29.7,-0.08762,6e-05,11.28451]
[1777796804116,37.07,78441.22,29.7,-0.0876,6e-05,11.28274]
[1777796808945,37.07,78441.22,29.7,-0.0876,6e-05,11.28299]
[1777796809849,37.07,78441.25,29.7,-0.0876,6e-05,11.28286]
[1777796810730,37.07,78441.29,29.7,-0.0876,6e-05,11.28265]
[1777796812735,37.07,78441.25,29.7,-0.0876,6e-05,11.2829]
[1777796819311,37.07,78441.14,29.7,-0.08761,6e-05,11.28369]
[1777796824346,37.07,78440.91,29.7,-0.08762,6e-05,11.28509]
[1777796829388,37.07,78435.84,29.7,-0.08793,6e-05,11.31389]
[1777796830937,37.07,78435.76,29.7,-0.08794,6e-05,11.31432]
[1777796836436,37.07,78434.67,29.7,-0.088,6e-05,11.32032]
[1777796842477,37.07,78431.49,29.7,-0.08819,6e-05,11.33813]
[1777796847513,37.07,78431.48,29.7,-0.08819,6e-05,11.33793]
[1777796849699,37.07,78428.61,29.7,-0.08836,6e-05,11.35421]
[1777796855569,37.07,78426.67,29.7,-0.08845,6e-05,11.36109]
[1777796860100,37.07,78426.19,29.7,-0.08848,6e-05,11.36356]
[1777796861622,37.07,78425.8,29.7,-0.0885,6e-05,11.36571]
[1777796862884,37.07,78417.28,29.7,-0.08902,6e-05,11.41413]
[1777796863709,37.07,78417.28,29.7,-0.08902,6e-05,11.41413]
[1777796864684,37.07,78415.27,29.7,-0.08914,6e-05,11.42546]
[1777796870676,37.07,78412.32,29.7,-0.08931,6e-05,11.44108]
[1777796875712,37.07,78411.9,29.7,-0.08933,6e-05,11.44265]
[1777796880748,37.07,78411.05,29.7,-0.08937,6e-05,11.4467]
[1777796886073,37.06,78417.05,29.7,-0.089,6e-05,11.4118]
[1777796886094,37.06,78417.05,29.7,-0.089,6e-05,11.4118]
[1777796888156,37.06,78417.71,29.7,-0.08895,6e-05,11.40782]
[1777796893841,37.06,78418.07,29.7,-0.08893,6e-05,11.40519]
[1777796901522,37.06,78418.0,29.7,-0.08893,6e-05,11.40538]
[1777796906801,37.06,78417.96,29.7,-0.08893,6e-05,11.40524]
[1777796908662,37.06,78417.96,29.7,-0.08892,6e-05,11.40499]
[1777796914146,37.06,78418.3,29.7,-0.0889,6e-05,11.40297]
[1777796916020,37.06,78417.81,29.7,-0.08891,6e-05,11.40189]
[1777796923043,37.06,78417.41,29.7,-0.08893,6e-05,11.404]
[1777796928079,37.06,78415.85,29.7,-0.08902,6e-05,11.41281]
[1777796934121,37.06,78415.25,29.7,-0.08906,6e-05,11.41617]
[1777796940163,37.06,78416.26,29.7,-0.089,6e-05,11.41036]
[1777796945198,37.06,78416.22,29.7,-0.089,6e-05,11.41061]
[1777796945900,37.06,78416.22,29.7,-0.089,6e-05,11.41061]
[1777796950986,37.06,78415.87,29.7,-0.08902,6e-05,11.41263]
[1777796954542,37.06,78415.43,29.7,-0.08905,6e-05,11.41517]
[1777796955395,37.06,78415.43,29.7,-0.08905,6e-05,11.41517]
[1777796958232,37.06,78414.98,29.7,-0.08908,6e-05,11.41776]
[1777796965338,37.06,78412.83,29.7,-0.08921,6e-05,11.43001]
[1777796966059,37.06,78412.83,29.7,-0.08921,6e-05,11.43001]
[1777796968020,37.06,78412.97,29.7,-0.0892,6e-05,11.4292]
[1777796970500,37.06,78412.97,29.7,-0.0892,6e-05,11.42919]
[1777796972692,37.06,78414.11,29.7,-0.0891,6e-05,11.419]
[1777796979436,37.06,78414.24,29.7,-0.0891,6e-05,11.41839]
[1777796985478,37.06,78414.96,29.7,-0.08906,6e-05,11.41442]
[1777796988813,37.06,78414.93,29.7,-0.08906,6e-05,11.41462]
[1777796990063,37.06,78414.89,29.7,-0.08906,6e-05,11.4149]
[1777796994548,37.06,78414.73,29.7,-0.08907,6e-05,11.41594]
[1777796995948,37.06,78414.62,29.7,-0.08908,6e-05,11.41661]
[1777797001590,37.06,78414.44,29.7,-0.08909,6e-05,11.41778]
[1777797006625,37.06,78415.01,29.7,-0.08906,6e-05,11.41464]
[1777797017702,37.06,78414.91,29.7,-0.08907,6e-05,11.41552]
[1777797029786,37.06,78415.02,29.7,-0.08906,6e-05,11.4152]
[1777797035827,37.06,78414.99,29.7,-0.08904,6e-05,11.41185]
[1777797046906,37.06,78414.96,29.7,-0.08905,6e-05,11.41234]
[1777797052948,37.06,78414.89,29.7,-0.08905,6e-05,11.4129]
[1777797058404,37.06,78422.19,29.7,-0.08861,6e-05,11.37138]
[1777797065034,37.07,78422.45,29.7,-0.0886,6e-05,11.37066]
[1777797074095,37.07,78422.07,29.7,-0.08863,6e-05,11.37351]
[1777797080971,37.07,78421.95,29.7,-0.08864,6e-05,11.37436]
[1777797085837,37.07,78422.08,29.7,-0.08864,6e-05,11.37425]
[1777797086430,37.07,78422.33,29.7,-0.08862,6e-05,11.37286]
[1777797088403,37.07,78422.46,29.7,-0.08862,6e-05,11.37215]
[1777797090837,37.07,78422.46,29.7,-0.08862,6e-05,11.3722]
[1777797096252,37.07,78422.37,29.7,-0.0886,6e-05,11.36908]
[1777797102035,37.07,78422.31,29.7,-0.0886,6e-05,11.36935]
[1777797107330,37.07,78422.42,29.7,-0.08859,6e-05,11.36847]
[1777797113470,37.07,78422.15,29.7,-0.08861,6e-05,11.36996]
[1777797119415,37.07,78421.98,29.7,-0.08861,6e-05,11.37022]
[1777797125457,37.07,78420.01,29.7,-0.08872,6e-05,11.38089]
[1777797132505,37.06,78419.67,29.7,-0.08874,6e-05,11.38211]
[1777797137541,37.06,78419.27,29.7,-0.08876,6e-05,11.38384]
[1777797142577,37.06,78419.21,29.7,-0.08875,6e-05,11.38361]
[1777797150809,37.06,78419.17,29.7,-0.08875,6e-05,11.38337]
[1777797156675,37.06,78419.35,29.7,-0.0887,6e-05,11.37753]
[1777797169766,37.06,78419.3,29.7,-0.08869,6e-05,11.3764]
[1777797175807,37.06,78419.08,29.7,-0.0887,6e-05,11.377]
[1777797177751,37.06,78418.97,29.7,-0.0887,6e-05,11.37751]
[1777797177822,37.06,78419.01,29.7,-0.0887,6e-05,11.37717]
[1777797179796,37.06,78419.01,29.7,-0.0887,6e-05,11.37717]
[1777797179805,37.06,78419.01,29.7,-0.0887,6e-05,11.37717]
[1777797179873,37.05,78419.01,29.7,-0.08869,6e-05,11.37622]
[1777797185878,37.05,78418.07,29.7,-0.08874,6e-05,11.3809]
[1777797190913,37.05,78416.37,29.7,-0.08884,6e-05,11.39001]
[1777797195948,37.05,78408.37,29.7,-0.08932,6e-05,11.43482]
[1777797202998,37.05,78405.35,29.7,-0.08949,6e-05,11.45062]
[1777797208034,37.04,78404.62,29.7,-0.08953,6e-05,11.45366]
[1777797210694,37.04,78404.63,29.7,-0.08952,6e-05,11.45317]
[1777797216089,37.04,78403.37,29.7,-0.08956,6e-05,11.45545]
[1777797221125,37.04,78403.45,29.7,-0.08954,6e-05,11.45403]
[1777797228174,37.04,78401.83,29.7,-0.08963,6e-05,11.46204]
[1777797231289,37.04,78401.14,29.7,-0.08967,6e-05,11.46565]
[1777797237237,37.03,78398.87,29.7,-0.0898,6e-05,11.47718]
[1777797242272,37.03,78399.34,29.7,-0.08976,6e-05,11.47341]
[1777797243661,37.03,78399.34,29.7,-0.08976,6e-05,11.47341]
[1777797249321,37.03,78398.69,29.7,-0.08978,6e-05,11.47549]
[1777797254356,37.03,78398.33,29.7,-0.08979,6e-05,11.47629]
[1777797256657,37.03,78398.8,29.7,-0.08976,6e-05,11.47333]
[1777797260148,37.02,78394.88,29.7,-0.08999,6e-05,11.49497]
[1777797260879,37.02,78394.88,29.7,-0.08998,6e-05,11.49437]
[1777797266497,37.02,78394.04,29.7,-0.09004,6e-05,11.49943]
[1777797268399,37.02,78390.56,29.7,-0.09025,6e-05,11.51945]
[1777797268454,37.02,78390.49,29.7,-0.09026,6e-05,11.51986]
[1777797270462,37.02,78390.49,29.7,-0.09026,6e-05,11.51986]
[1777797270468,37.02,78390.49,29.7,-0.09026,6e-05,11.51986]
[1777797270563,37.02,78389.88,29.7,-0.09029,6e-05,11.52302]
[1777797276510,37.02,78388.68,29.7,-0.09034,6e-05,11.52623]
[1777797281544,37.02,78387.85,29.7,-0.09039,6e-05,11.53095]
[1777797288594,37.02,78385.82,29.7,-0.09052,6e-05,11.54251]
[1777797293628,37.02,78383.59,29.7,-0.09066,6e-05,11.55514]
[1777797294556,37.02,78383.59,29.7,-0.09066,6e-05,11.55514]
[1777797294640,37.02,78383.59,29.7,-0.09066,6e-05,11.55509]
[1777797299671,37.02,78383.9,29.7,-0.09062,6e-05,11.55203]
[1777797304705,37.02,78384.92,29.7,-0.09055,6e-05,11.54493]
[1777797309741,37.02,78384.62,29.7,-0.09055,6e-05,11.54546]
[1777797314776,37.01,78384.69,29.7,-0.09054,6e-05,11.5439]
[1777797321825,37.01,78384.62,29.7,-0.09052,6e-05,11.5427]
[1777797328874,37.01,78384.47,29.7,-0.09052,6e-05,11.542]
[1777797331449,37.01,78384.55,29.7,-0.09051,6e-05,11.5411]
[1777797338944,37.0,78393.7,29.7,-0.08989,6e-05,11.48263]
[1777797345993,37.0,78393.51,29.7,-0.08988,6e-05,11.48187]
[1777797359085,36.99,78393.6,29.7,-0.08984,6e-05,11.47781]
[1777797362106,36.99,78406.21,29.7,-0.08905,6e-05,11.40479]
[1777797369155,36.99,78408.23,29.7,-0.08892,6e-05,11.3922]
[1777797376206,36.99,78408.16,29.7,-0.08891,6e-05,11.3917]
[1777797381241,36.99,78408.39,29.7,-0.08889,6e-05,11.38979]
[1777797387284,36.99,78409.02,29.7,-0.08885,6e-05,11.38557]
[1777797394334,36.98,78408.97,29.7,-0.08882,6e-05,11.3815]
[1777797399659,36.98,78408.97,29.7,-0.08881,6e-05,11.38106]
[1777797405414,36.98,78409.03,29.7,-0.0888,6e-05,11.38015]
[1777797415487,36.98,78409.03,29.7,-0.08879,6e-05,11.37938]
[1777797418528,36.98,78409.03,29.7,-0.08879,6e-05,11.37938]
[1777797419632,36.98,78409.03,29.7,-0.08879,6e-05,11.37917]
[1777797425557,36.98,78409.03,29.7,-0.08879,6e-05,11.37867]
[1777797430591,36.98,78409.23,29.7,-0.08877,6e-05,11.37718]
[1777797438648,36.98,78409.01,29.7,-0.08878,6e-05,11.37792]
[1777797443979,36.98,78409.02,29.7,-0.08878,6e-05,11.37763]
[1777797453752,36.98,78408.98,29.7,-0.08875,6e-05,11.37358]
[1777797464831,36.98,78409.05,29.7,-0.08874,6e-05,11.37277]
[1777797471880,36.98,78408.84,29.7,-0.08875,6e-05,11.37375]
[1777797478117,36.98,78408.84,29.7,-0.08875,6e-05,11.37375]
[1777797483964,36.98,78408.8,29.7,-0.08875,6e-05,11.37365]
[1777797491886,36.98,78408.8,29.7,-0.08875,6e-05,11.37365]
[1777797495921,36.98,78412.61,29.7,-0.08851,6e-05,11.3517]
[1777797496461,36.98,78412.95,29.7,-0.08849,6e-05,11.34977]
[1777797497041,36.98,78412.95,29.7,-0.08849,6e-05,11.34977]
[1777797507127,36.98,78413.05,29.7,-0.08849,6e-05,11.34939]
[1777797513169,36.98,78413.4,29.7,-0.08844,6e-05,11.34384]
[1777797518203,36.98,78413.23,29.7,-0.08846,6e-05,11.34493]
[1777797523239,36.98,78413.17,29.7,-0.08846,6e-05,11.34539]
[1777797528274,36.98,78413.21,29.7,-0.08846,6e-05,11.34528]
[1777797528641,36.98,78413.21,29.7,-0.08846,6e-05,11.34528]
[1777797530092,36.98,78413.21,29.7,-0.08846,6e-05,11.34531]
[1777797533139,36.98,78413.21,29.7,-0.08846,6e-05,11.34533]
[1777797538344,36.98,78416.0,29.7,-0.08829,6e-05,11.3297]
[1777797545393,36.98,78415.73,29.7,-0.08831,6e-05,11.33156]
[1777797550218,36.98,78415.77,29.7,-0.08831,6e-05,11.3315]
[1777797562513,36.98,78415.72,29.7,-0.08832,6e-05,11.33229]
[1777797567694,36.98,78415.75,29.7,-0.08832,6e-05,11.33222]
[1777797568612,36.98,78415.75,29.7,-0.08832,6e-05,11.33232]
[1777797570931,36.98,78415.75,29.7,-0.08832,6e-05,11.33236]
[1777797575915,36.98,78415.59,29.7,-0.08831,6e-05,11.32977]
[1777797581647,36.98,78415.59,29.7,-0.08831,6e-05,11.33011]
[1777797590711,36.98,78415.67,29.7,-0.08831,6e-05,11.33011]
[1777797596753,36.98,78415.39,29.7,-0.08833,6e-05,11.33196]
[1777797601788,36.98,78415.22,29.7,-0.08834,6e-05,11.3331]
[1777797606828,36.98,78414.94,29.7,-0.08836,6e-05,11.33485]
[1777797611863,36.98,78415.01,29.7,-0.08836,6e-05,11.33458]
[1777797617905,36.98,78414.9,29.7,-0.08837,6e-05,11.33538]
[1777797626969,36.98,78414.94,29.7,-0.08837,6e-05,11.33547]
[1777797635026,36.98,78414.9,29.7,-0.08835,6e-05,11.3324]
[1777797640061,36.98,78410.35,29.7,-0.08863,6e-05,11.35858]
[1777797641129,36.98,78410.35,29.7,-0.08863,6e-05,11.35858]
[1777797641834,36.98,78410.35,29.7,-0.08863,6e-05,11.3586]
[1777797642424,36.98,78410.35,29.7,-0.08863,6e-05,11.3586]
[1777797652145,36.98,78409.63,29.7,-0.08868,6e-05,11.3629]
[1777797657180,36.98,78411.05,29.7,-0.08859,6e-05,11.35484]
[1777797665241,36.99,78410.97,29.7,-0.0886,6e-05,11.35537]
[1777797670276,36.99,78410.31,29.7,-0.08864,6e-05,11.35914]
[1777797672757,36.99,78410.31,29.7,-0.08864,6e-05,11.35914]
[1777797680346,36.98,78410.38,29.7,-0.08863,6e-05,11.35868]
[1777797684491,36.98,78410.42,29.7,-0.08863,6e-05,11.35842]
[1777797687184,36.98,78410.31,29.7,-0.08864,6e-05,11.35901]
[1777797688389,36.98,78410.31,29.7,-0.08864,6e-05,11.35899]
[1777797689991,36.98,78410.31,29.7,-0.08863,6e-05,11.35898]
[1777797690633,36.98,78410.49,29.7,-0.08862,6e-05,11.35792]
[1777797695672,36.98,78410.53,29.7,-0.0886,6e-05,11.35399]
[1777797697552,36.98,78410.53,29.7,-0.0886,6e-05,11.35394]
[1777797705521,36.98,78409.96,29.7,-0.08863,6e-05,11.35706]
[1777797715591,36.98,78409.96,29.7,-0.08863,6e-05,11.35684]
[1777797721633,36.98,78409.87,29.7,-0.08863,6e-05,11.35721]
[1777797727675,36.98,78409.6,29.7,-0.08865,6e-05,11.35861]
[1777797731451,36.98,78409.62,29.7,-0.08864,6e-05,11.35847]
[1777797733179,36.98,78409.62,29.7,-0.08864,6e-05,11.35839]
[1777797734210,36.98,78409.62,29.7,-0.08864,6e-05,11.35833]
[1777797734978,36.98,78409.62,29.7,-0.08864,6e-05,11.35831]
[1777797742780,36.98,78410.46,29.7,-0.08859,6e-05,11.35332]
[1777797748823,36.98,78410.33,29.7,-0.0886,6e-05,11.35393]
[1777797750792,36.98,78410.21,29.7,-0.0886,6e-05,11.35459]
[1777797753313,36.98,78410.21,29.7,-0.0886,6e-05,11.35456]
[1777797760907,36.98,78409.1,29.7,-0.08864,6e-05,11.35692]
[1777797769971,36.98,78409.45,29.7,-0.08862,6e-05,11.35467]
[1777797774278,36.98,78409.38,29.7,-0.08862,6e-05,11.35502]
[1777797775632,36.98,78409.38,29.7,-0.08862,6e-05,11.35498]
[1777797777918,36.98,78409.48,29.7,-0.08862,6e-05,11.35438]
[1777797783064,36.98,78410.59,29.7,-0.08855,6e-05,11.3479]
[1777797789626,36.98,78410.56,29.7,-0.08855,6e-05,11.34802]
[1777797797161,36.98,78420.17,29.7,-0.08796,6e-05,11.29356]
[1777797802197,36.98,78421.33,29.7,-0.0879,6e-05,11.28736]
[1777797807089,36.98,78421.71,29.7,-0.08788,6e-05,11.28555]
[1777797812495,36.98,78428.85,29.7,-0.08742,6e-05,11.24181]
[1777797812811,36.98,78430.55,29.7,-0.08732,6e-05,11.2323]
[1777797818065,36.99,78438.13,29.7,-0.08687,6e-05,11.19032]
[1777797818310,36.99,78437.08,29.7,-0.08694,6e-05,11.19651]
[1777797828371,36.99,78436.83,29.7,-0.08695,6e-05,11.1972]
[1777797836436,36.98,78436.04,29.7,-0.08697,6e-05,11.19894]
[1777797841470,36.98,78435.97,29.7,-0.08696,6e-05,11.19828]
[1777797848520,36.97,78428.71,29.7,-0.08738,6e-05,11.23775]
[1777797854562,36.97,78429.17,29.7,-0.08734,6e-05,11.23349]
[1777797860604,36.97,78429.07,29.7,-0.08733,6e-05,11.23244]
[1777797866648,36.97,78430.29,29.7,-0.08724,6e-05,11.2239]
[1777797874271,36.96,78429.9,29.7,-0.08722,6e-05,11.22115]
[1777797879739,36.96,78429.78,29.7,-0.08721,6e-05,11.21978]
[1777797888007,36.96,78430.17,29.7,-0.08717,6e-05,11.21631]
[1777797901893,36.95,78430.17,29.7,-0.08712,6e-05,11.21188]
[1777797908718,36.95,78430.65,29.7,-0.08709,6e-05,11.20867]
[1777797915995,36.95,78430.59,29.7,-0.08707,6e-05,11.20714]
[1777797924753,36.94,78430.65,29.7,-0.08705,6e-05,11.20498]
[1777797931097,36.94,78430.63,29.7,-0.087,6e-05,11.19896]
[1777797936132,36.94,78430.56,29.7,-0.087,6e-05,11.19827]
[1777797941166,36.93,78430.91,29.7,-0.08696,6e-05,11.19522]
[1777797946202,36.93,78430.95,29.7,-0.08695,6e-05,11.19395]
[1777797953251,36.93,78430.86,29.7,-0.08694,6e-05,11.19302]
[1777797958276,36.93,78430.89,29.7,-0.08693,6e-05,11.19183]
[1777797961903,36.93,78430.92,29.7,-0.08692,6e-05,11.19105]
[1777797963338,36.93,78431.0,29.7,-0.08691,6e-05,11.19039]
[1777797968912,36.92,78431.02,29.7,-0.0869,6e-05,11.18908]
[1777797968922,36.92,78431.02,29.7,-0.0869,6e-05,11.18908]
[1777797973929,36.92,78430.84,29.7,-0.0869,6e-05,11.18951]
[1777797973930,36.92,78430.84,29.7,-0.0869,6e-05,11.18951]
[1777797975225,36.92,78430.84,29.7,-0.0869,6e-05,11.18891]
[1777797980938,36.92,78430.94,29.7,-0.08688,6e-05,11.18718]
[1777797985975,36.92,78430.95,29.7,-0.08687,6e-05,11.18636]
[1777797987381,36.92,78430.95,29.7,-0.08687,6e-05,11.18598]
[1777797993531,36.91,78430.99,29.7,-0.08683,6e-05,11.18078]
[1777797998567,36.91,78430.38,29.7,-0.08685,6e-05,11.18335]
[1777798003603,36.91,78430.32,29.7,-0.08685,6e-05,11.18276]
[1777798008638,36.91,78430.46,29.7,-0.08683,6e-05,11.18105]
[1777798018707,36.91,78430.46,29.7,-0.08681,6e-05,11.17923]
[1777798023743,36.9,78430.5,29.7,-0.0868,6e-05,11.1781]
[1777798034502,36.9,78430.46,29.7,-0.0868,6e-05,11.17779]
[1777798039856,36.9,78430.61,29.7,-0.08676,6e-05,11.17464]
[1777798044891,36.9,78430.51,29.7,-0.08676,6e-05,11.17434]
[1777798050242,36.9,78430.54,29.7,-0.08676,6e-05,11.17399]
[1777798053632,36.9,78430.54,29.7,-0.08672,6e-05,11.16912]
[1777798053836,36.9,78430.54,29.7,-0.08672,6e-05,11.16912]
[1777798059170,36.89,78434.66,29.7,-0.08646,6e-05,11.14495]
[1777798065521,36.89,78433.55,29.7,-0.08652,6e-05,11.15035]
[1777798075101,36.89,78432.61,29.7,-0.08656,6e-05,11.15412]
[1777798080136,36.89,78430.87,29.7,-0.08666,6e-05,11.16319]
[1777798082796,36.89,78432.35,29.8,-0.08657,6e-05,11.15462]
[1777798082797,36.89,78432.35,29.8,-0.08657,6e-05,11.15462]
[1777798083344,36.89,78432.72,29.8,-0.08654,6e-05,11.15237]
[1777798086820,36.89,78450.4,29.8,-0.08548,6e-05,11.05193]
[1777798086906,36.89,78450.22,29.8,-0.08549,6e-05,11.05296]
[1777798092220,36.88,78452.83,29.8,-0.08532,6e-05,11.03693]
[1777798093015,36.88,78452.83,29.8,-0.08532,6e-05,11.03693]
[1777798093227,36.88,78452.77,29.8,-0.08532,6e-05,11.03708]
[1777798098262,36.88,78452.95,29.8,-0.08531,6e-05,11.03631]
[1777798104304,36.89,78452.87,29.8,-0.08532,6e-05,11.03722]
[1777798105483,36.89,78452.87,29.8,-0.08532,6e-05,11.03722]
[1777798113366,36.89,78442.85,29.8,-0.0859,6e-05,11.0905]
[1777798118401,36.89,78442.61,29.8,-0.08591,6e-05,11.09169]
[1777798122563,36.89,78442.95,29.8,-0.08589,6e-05,11.08963]
[1777798135993,36.89,78442.65,29.8,-0.08591,6e-05,11.09105]
[1777798137072,36.88,78442.65,29.8,-0.0859,6e-05,11.09037]
[1777798137609,36.88,78442.65,29.8,-0.0859,6e-05,11.09037]
[1777798138774,36.88,78442.65,29.8,-0.0859,6e-05,11.09028]
[1777798146598,36.88,78442.65,29.8,-0.08589,6e-05,11.08949]
[1777798148074,36.88,78442.65,29.8,-0.08589,6e-05,11.08949]
[1777798149533,36.88,78442.65,29.8,-0.08589,6e-05,11.08928]
[1777798150044,36.88,78442.39,29.8,-0.0859,6e-05,11.09065]
[1777798151279,36.88,78441.3,29.8,-0.08597,6e-05,11.09673]
[1777798156668,36.88,78439.27,29.8,-0.08608,6e-05,11.10762]
[1777798161704,36.88,78438.77,29.8,-0.08611,6e-05,11.11]
[1777798165091,36.88,78438.77,29.8,-0.08611,6e-05,11.11]
[1777798170767,36.88,78429.98,29.8,-0.08663,6e-05,11.1593]
[1777798178823,36.88,78429.56,29.8,-0.08663,6e-05,11.15724]
[1777798182130,36.88,78429.29,29.8,-0.08664,6e-05,11.15852]
[1777798187886,36.88,78427.26,29.8,-0.08676,6e-05,11.16956]
[1777798195942,36.87,78427.36,29.8,-0.08674,6e-05,11.16831]
[1777798199152,36.87,78427.69,29.8,-0.08672,6e-05,11.16626]
[1777798205006,36.87,78427.18,29.8,-0.08675,6e-05,11.16849]
[1777798210040,36.87,78427.14,29.8,-0.08674,6e-05,11.16817]
[1777798215075,36.87,78427.39,29.8,-0.08672,6e-05,11.16618]
[1777798216175,36.87,78427.36,29.8,-0.08672,6e-05,11.16624]
[1777798221276,36.87,78436.55,29.8,-0.08616,6e-05,11.11359]
[1777798227572,36.87,78439.23,29.8,-0.086,6e-05,11.0983]
[1777798233217,36.87,78439.25,29.8,-0.086,6e-05,11.09825]
[1777798240250,36.87,78439.18,29.8,-0.08598,6e-05,11.09543]
[1777798245284,36.87,78439.47,29.8,-0.08597,6e-05,11.09416]
[1777798250238,36.87,78439.43,29.8,-0.08597,6e-05,11.0946]
[1777798256596,36.87,78439.47,29.8,-0.08598,6e-05,11.09475]
[1777798259983,36.87,78436.92,29.8,-0.08613,6e-05,11.10963]
[1777798260410,36.87,78436.52,29.8,-0.08616,6e-05,11.11195]
[1777798266432,36.87,78434.77,29.8,-0.08627,6e-05,11.12208]
[1777798272474,36.87,78434.45,29.8,-0.08628,6e-05,11.1238]
[1777798273965,36.87,78434.45,29.8,-0.08628,6e-05,11.1238]
[1777798280531,36.87,78434.17,29.8,-0.0863,6e-05,11.12508]
[1777798284300,36.87,78434.17,29.8,-0.0863,6e-05,11.12497]
[1777798289595,36.87,78429.94,29.8,-0.08655,6e-05,11.14849]
[1777798296644,36.87,78429.39,29.8,-0.08655,6e-05,11.14715]
[1777798300342,36.87,78429.15,29.8,-0.08656,6e-05,11.14816]
[1777798300346,36.87,78429.15,29.8,-0.08656,6e-05,11.14816]
[1777798305707,36.87,78428.86,29.8,-0.08657,6e-05,11.14911]
[1777798310741,36.87,78428.55,29.8,-0.08658,6e-05,11.1503]
[1777798312969,36.87,78428.55,29.8,-0.08658,6e-05,11.1503]
[1777798317962,36.87,78428.41,29.8,-0.08658,6e-05,11.1504]
[1777798319438,36.87,78428.45,29.8,-0.08658,6e-05,11.14994]
[1777798332903,36.86,78428.95,29.8,-0.08653,6e-05,11.14563]
[1777798337939,36.86,78424.67,29.8,-0.08679,6e-05,11.16953]
[1777798342974,36.86,78424.41,29.8,-0.0868,6e-05,11.17052]
[1777798350023,36.86,78424.71,29.8,-0.08677,6e-05,11.1682]
[1777798357072,36.86,78423.59,29.8,-0.08681,6e-05,11.17046]
[1777798362278,36.86,78423.54,29.8,-0.08681,6e-05,11.17068]
[1777798362279,36.86,78423.54,29.8,-0.08681,6e-05,11.17068]
[1777798370163,36.86,78423.41,29.8,-0.08682,6e-05,11.17077]
[1777798374293,36.86,78423.11,29.8,-0.08683,6e-05,11.17219]
[1777798381240,36.86,78423.24,29.8,-0.08682,6e-05,11.17082]
[1777798390303,36.85,78423.05,29.8,-0.08682,6e-05,11.17103]
[1777798398360,36.85,78422.29,29.8,-0.08686,6e-05,11.17446]
[1777798403395,36.85,78422.11,29.8,-0.08686,6e-05,11.17473]
[1777798408430,36.85,78423.05,29.8,-0.0868,6e-05,11.16873]
[1777798413959,36.85,78422.81,29.8,-0.08678,6e-05,11.16591]
[1777798415513,36.85,78422.81,29.8,-0.08678,6e-05,11.16578]
[1777798419808,36.85,78422.84,29.8,-0.08677,6e-05,11.16499]
[1777798422561,36.85,78421.9,29.8,-0.08682,6e-05,11.16996]
[1777798424062,36.85,78421.9,29.8,-0.08682,6e-05,11.16983]
[1777798431592,36.84,78421.66,29.8,-0.08682,6e-05,11.16998]
[1777798436649,36.84,78421.48,29.8,-0.08683,6e-05,11.1706]
[1777798446291,36.84,78422.06,29.8,-0.08679,6e-05,11.16633]
[1777798447957,36.84,78421.6,29.8,-0.08681,6e-05,11.16829]
[1777798449574,36.84,78421.7,29.8,-0.0868,6e-05,11.16759]
[1777798455762,36.84,78421.74,29.8,-0.08679,6e-05,11.16629]
[1777798458733,36.84,78421.56,29.8,-0.08679,6e-05,11.16704]
[1777798460058,36.84,78420.85,29.8,-0.08684,6e-05,11.17095]
[1777798465831,36.84,78417.5,29.8,-0.08703,6e-05,11.18891]
[1777798467985,36.84,78417.42,29.8,-0.08703,6e-05,11.18922]
[1777798467990,36.84,78417.16,29.8,-0.08704,6e-05,11.19057]
[1777798474021,36.84,78417.23,29.8,-0.08703,6e-05,11.18784]
[1777798488995,36.85,78417.26,29.8,-0.08708,6e-05,11.19237]
[1777798494031,36.85,78416.18,29.8,-0.08716,6e-05,11.20013]
[1777798499066,36.85,78414.71,29.8,-0.08727,6e-05,11.21007]
[1777798504101,36.86,78414.93,29.8,-0.08727,6e-05,11.21032]
[1777798509136,36.86,78414.63,29.8,-0.0873,6e-05,11.21331]
[1777798517192,36.86,78414.47,29.8,-0.08733,6e-05,11.21594]
[1777798522227,36.86,78414.18,29.8,-0.08735,6e-05,11.21843]
[1777798529193,36.86,78414.14,29.8,-0.08736,6e-05,11.21938]
[1777798534312,36.87,78413.99,29.8,-0.08736,6e-05,11.21744]
[1777798540469,36.87,78414.03,29.8,-0.08736,6e-05,11.21764]
[1777798541827,36.87,78414.03,29.8,-0.08736,6e-05,11.21794]
[1777798542075,36.87,78414.03,29.8,-0.08736,6e-05,11.21794]
[1777798553444,36.87,78414.93,29.8,-0.08732,6e-05,11.21387]
[1777798555635,36.87,78414.93,29.8,-0.08732,6e-05,11.21387]
[1777798555732,36.87,78414.93,29.8,-0.08732,6e-05,11.21411]
[1777798562513,36.87,78414.65,29.8,-0.08732,6e-05,11.21382]
[1777798566370,36.86,78414.4,29.8,-0.08733,6e-05,11.21494]
[1777798573661,36.86,78412.98,29.8,-0.0874,6e-05,11.22097]
[1777798575095,36.86,78412.98,29.8,-0.08738,6e-05,11.21975]
[1777798580640,36.86,78412.68,29.8,-0.08738,6e-05,11.21939]
[1777798583037,36.86,78412.68,29.8,-0.08738,6e-05,11.21939]
[1777798588696,36.85,78407.35,29.8,-0.08768,6e-05,11.24757]
[1777798591803,36.85,78403.9,29.8,-0.08789,6e-05,11.26663]
[1777798593839,36.85,78400.77,29.8,-0.08805,6e-05,11.28016]
[1777798600780,36.84,78398.44,29.8,-0.08816,6e-05,11.29055]
[1777798605815,36.84,78398.25,29.8,-0.08815,6e-05,11.28981]
[1777798610927,36.84,78398.29,29.8,-0.08814,6e-05,11.28851]
[1777798616881,36.83,78398.39,29.8,-0.08811,6e-05,11.28552]
[1777798621930,36.83,78398.39,29.8,-0.08808,6e-05,11.28351]
[1777798626965,36.83,78399.18,29.8,-0.08802,6e-05,11.27738]
[1777798635021,36.82,78397.53,29.8,-0.08809,6e-05,11.28429]
[1777798640056,36.82,78398.82,29.8,-0.088,6e-05,11.27533]
[1777798646098,36.82,78397.04,29.8,-0.08809,6e-05,11.28369]
[1777798650771,36.81,78396.76,29.8,-0.08809,6e-05,11.28405]
[1777798651880,36.81,78396.8,29.8,-0.08806,6e-05,11.27983]
[1777798657176,36.81,78397.48,29.8,-0.088,6e-05,11.27416]
[1777798658472,36.81,78397.48,29.8,-0.088,6e-05,11.27416]
[1777798665198,36.81,78396.54,29.8,-0.08804,6e-05,11.27748]
[1777798666874,36.8,78396.5,29.8,-0.08803,6e-05,11.27711]
[1777798672282,36.8,78396.48,29.8,-0.08802,6e-05,11.27545]
[1777798676254,36.8,78400.09,29.8,-0.08779,6e-05,11.25397]
[1777798678727,36.8,78400.05,29.8,-0.08778,6e-05,11.25347]
[1777798682819,36.8,78399.51,29.8,-0.08781,6e-05,11.25564]
[1777798688952,36.8,78398.67,29.8,-0.08785,6e-05,11.25934]
[1777798689209,36.8,78398.67,29.8,-0.08785,6e-05,11.25934]
[1777798696451,36.79,78398.67,29.8,-0.08783,6e-05,11.25747]
[1777798700979,36.79,78398.13,29.8,-0.08785,6e-05,11.25979]
[1777798702531,36.79,78398.07,29.8,-0.08785,6e-05,11.25995]
[1777798704229,36.79,78398.07,29.8,-0.08785,6e-05,11.25976]
[1777798709542,36.79,78397.64,29.8,-0.08786,6e-05,11.26095]
[1777798711996,36.79,78397.64,29.8,-0.08786,6e-05,11.26095]
[1777798716084,36.79,78393.83,29.8,-0.08806,6e-05,11.27801]
[1777798721143,36.78,78392.58,29.8,-0.08813,6e-05,11.28431]
[1777798723333,36.78,78392.39,29.8,-0.08814,6e-05,11.28494]
[1777798727080,36.78,78392.34,29.8,-0.08813,6e-05,11.2843]
[1777798732709,36.78,78392.0,29.8,-0.08813,6e-05,11.28458]
[1777798737745,36.78,78391.74,29.8,-0.08813,6e-05,11.28464]
[1777798742780,36.77,78392.75,29.8,-0.08806,6e-05,11.27767]
[1777798747816,36.77,78392.57,29.8,-0.08806,6e-05,11.27758]
[1777798752851,36.77,78390.98,29.8,-0.08815,6e-05,11.28557]
[1777798757886,36.77,78390.88,29.8,-0.08814,6e-05,11.28499]
[1777798762920,36.77,78390.42,29.8,-0.08816,6e-05,11.28646]
[1777798764238,36.77,78390.42,29.8,-0.08816,6e-05,11.28646]
[1777798772991,36.76,78389.95,29.8,-0.08813,6e-05,11.28308]
[1777798778027,36.76,78389.17,29.8,-0.08817,6e-05,11.28636]
[1777798783641,36.76,78389.07,29.8,-0.08817,6e-05,11.28598]
[1777798785590,36.76,78388.85,29.8,-0.08817,6e-05,11.28676]
[1777798791118,36.75,78388.39,29.8,-0.08819,6e-05,11.28771]
[1777798796152,36.75,78385.16,29.8,-0.08837,6e-05,11.30504]
[1777798801188,36.75,78390.05,29.8,-0.08806,6e-05,11.27567]
[1777798806223,36.75,78387.17,29.8,-0.08822,6e-05,11.29112]
[1777798811257,36.74,78387.07,29.8,-0.08822,6e-05,11.29053]
[1777798814151,36.74,78387.14,29.8,-0.08821,6e-05,11.28991]
[1777798815627,36.74,78386.5,29.8,-0.08825,6e-05,11.29314]
[1777798820705,36.74,78386.28,29.8,-0.08825,6e-05,11.2933]
[1777798821169,36.74,78386.31,29.8,-0.08824,6e-05,11.2929]
[1777798822444,36.74,78386.28,29.8,-0.08824,6e-05,11.29285]
[1777798824053,36.74,78386.35,29.8,-0.08824,6e-05,11.29223]
[1777798824477,36.74,78386.35,29.8,-0.08824,6e-05,11.29223]
[1777798829352,36.74,78386.39,29.8,-0.08823,6e-05,11.29133]
[1777798834419,36.73,78384.63,29.8,-0.08829,6e-05,11.2957]
[1777798839455,36.73,78384.17,29.8,-0.08831,6e-05,11.29721]
[1777798851540,36.73,78383.49,29.8,-0.08832,6e-05,11.29836]
[1777798856575,36.73,78383.6,29.8,-0.0883,6e-05,11.2966]
[1777798861610,36.72,78383.09,29.8,-0.08832,6e-05,11.29845]
[1777798866646,36.72,78377.58,29.8,-0.08865,6e-05,11.32889]
[1777798867331,36.72,78377.58,29.8,-0.08865,6e-05,11.32889]
[1777798868956,36.72,78376.61,29.8,-0.0887,6e-05,11.33392]
[1777798874702,36.72,78368.12,29.8,-0.08921,6e-05,11.38092]
[1777798879740,36.71,78370.72,29.8,-0.08903,6e-05,11.36416]
[1777798882653,36.71,78374.37,29.8,-0.0888,6e-05,11.34247]
[1777798888802,36.7,78374.84,29.8,-0.08869,6e-05,11.33254]
[1777798890240,36.7,78374.77,29.8,-0.08869,6e-05,11.33267]
[1777798893642,36.7,78374.7,29.8,-0.08867,6e-05,11.32884]
[1777798895662,36.7,78374.92,29.8,-0.08865,6e-05,11.32703]
[1777798905614,36.7,78374.68,29.8,-0.08865,6e-05,11.32762]
[1777798911970,36.69,78372.63,29.8,-0.08874,6e-05,11.33519]
[1777798921032,36.68,78371.75,29.8,-0.08876,6e-05,11.33771]
[1777798922641,36.68,78371.75,29.8,-0.08876,6e-05,11.33771]
[1777798926073,36.68,78370.41,29.8,-0.08883,6e-05,11.34425]
[1777798926174,36.68,78371.58,29.8,-0.08876,6e-05,11.33721]
[1777798931824,36.68,78369.88,29.8,-0.08884,6e-05,11.34441]
[1777798938050,36.67,78367.1,29.8,-0.08896,6e-05,11.35576]
[1777798942968,36.66,78367.0,29.8,-0.08893,6e-05,11.35295]
[1777798949230,36.65,78366.94,29.8,-0.08889,6e-05,11.34862]
[1777798954264,36.65,78366.38,29.8,-0.08886,6e-05,11.34487]
[1777798958621,36.64,78366.34,29.8,-0.08884,6e-05,11.34315]
[1777798958647,36.64,78366.31,29.8,-0.08884,6e-05,11.34268]
[1777798959374,36.64,78366.31,29.8,-0.08884,6e-05,11.34268]
[1777798960884,36.64,78362.15,29.8,-0.08909,6e-05,11.36642]
[1777798963983,36.64,78359.98,29.8,-0.08922,6e-05,11.37769]
[1777798969129,36.64,78359.11,29.8,-0.08925,6e-05,11.38112]
[1777798975804,36.63,78359.11,29.8,-0.08924,6e-05,11.37959]
[1777798980034,36.63,78356.13,29.8,-0.0894,6e-05,11.39499]
[1777798980610,36.63,78356.13,29.8,-0.0894,6e-05,11.39499]
[1777798986284,36.6,78363.02,29.8,-0.08882,6e-05,11.34066]
[1777798992837,36.6,78372.66,29.8,-0.08821,6e-05,11.28399]
[1777798995972,36.6,78374.24,29.8,-0.08811,6e-05,11.27429]
[1777799001595,36.6,78379.87,29.8,-0.08775,6e-05,11.24123]
[1777799006630,36.6,78375.58,29.8,-0.08801,6e-05,11.26547]
[1777799010958,36.6,78373.02,29.8,-0.08817,6e-05,11.27964]
[1777799016701,36.6,78371.28,29.8,-0.08824,6e-05,11.28502]
[1777799021736,36.59,78371.45,29.8,-0.08822,6e-05,11.28322]
[1777799026771,36.59,78373.08,29.8,-0.08811,6e-05,11.273]
[1777799032817,36.59,78373.54,29.8,-0.08807,6e-05,11.2695]
[1777799039866,36.59,78373.74,29.8,-0.08805,6e-05,11.26738]
[1777799046914,36.59,78373.61,29.8,-0.08805,6e-05,11.26719]
[1777799051951,36.59,78373.13,29.8,-0.08807,6e-05,11.26928]
[1777799052408,36.59,78373.13,29.8,-0.08807,6e-05,11.26928]
[1777799063029,36.58,78372.28,29.8,-0.08811,6e-05,11.27263]
[1777799075113,36.58,78372.24,29.8,-0.08807,6e-05,11.26736]
[1777799080148,36.58,78366.9,29.8,-0.08839,6e-05,11.29739]
[1777799085183,36.58,78364.66,29.8,-0.08852,6e-05,11.30938]
[1777799086454,36.58,78364.66,29.8,-0.08852,6e-05,11.30938]
[1777799092231,36.57,78368.98,29.8,-0.08824,6e-05,11.28306]
[1777799095563,36.57,78369.44,29.8,-0.08819,6e-05,11.27862]
[1777799098011,36.57,78375.54,29.8,-0.08781,6e-05,11.24316]
[1777799107337,36.57,78380.53,29.8,-0.08749,6e-05,11.21357]
[1777799109025,36.57,78380.53,29.8,-0.08749,6e-05,11.21357]
[1777799112791,36.57,78380.53,29.8,-0.08749,6e-05,11.21342]
[1777799119421,36.57,78380.48,29.8,-0.08748,6e-05,11.2129]
[1777799125463,36.57,78381.02,29.8,-0.08744,6e-05,11.20926]
[1777799130498,36.57,78381.01,29.8,-0.08744,6e-05,11.20887]
[1777799138440,36.56,78381.05,29.8,-0.08741,6e-05,11.20459]
[1777799141964,36.56,78381.05,29.8,-0.0874,6e-05,11.20404]
[1777799147909,36.56,78381.01,29.8,-0.0874,6e-05,11.20371]
[1777799147930,36.56,78381.01,29.8,-0.0874,6e-05,11.20361]
[1777799154667,36.56,78380.81,29.8,-0.08738,6e-05,11.20149]
[1777799155419,36.56,78380.81,29.8,-0.08738,6e-05,11.20149]
[1777799160708,36.55,78380.8,29.8,-0.08735,6e-05,11.19876]
[1777799167758,36.55,78388.49,29.8,-0.08685,6e-05,11.15174]
[1777799172793,36.54,78394.11,29.8,-0.08648,6e-05,11.11768]
[1777799178242,36.54,78394.8,29.8,-0.08644,6e-05,11.11311]
[1777799178448,36.54,78394.8,29.8,-0.08644,6e-05,11.11311]
[1777799179916,36.54,78394.83,29.8,-0.08642,6e-05,11.11175]
[1777799185884,36.54,78394.44,29.8,-0.08642,6e-05,11.112]
[1777799187278,36.54,78394.8,29.8,-0.0864,6e-05,11.10966]
[1777799187858,36.54,78394.8,29.8,-0.0864,6e-05,11.10966]
[1777799189175,36.53,78394.98,29.8,-0.08638,6e-05,11.1081]
[1777799189267,36.53,78394.98,29.8,-0.08638,6e-05,11.10784]
[1777799194947,36.53,78394.66,29.8,-0.08634,6e-05,11.10283]
[1777799199983,36.52,78394.66,29.8,-0.08631,6e-05,11.09975]
[1777799205019,36.52,78394.66,29.8,-0.08628,6e-05,11.09674]
[1777799210053,36.51,78397.79,29.8,-0.08606,6e-05,11.07591]
[1777799215089,36.5,78398.62,29.8,-0.08593,6e-05,11.06351]
[1777799220124,36.49,78398.75,29.8,-0.08589,6e-05,11.06012]
[1777799225159,36.49,78404.77,29.8,-0.0855,6e-05,11.02309]
[1777799232210,36.44,78404.61,29.8,-0.08523,6e-05,10.99667]
[1777799237245,36.42,78405.26,29.8,-0.08509,6e-05,10.98338]
[1777799243038,36.42,78405.46,29.8,-0.08505,6e-05,10.98019]
[1777799248270,36.41,78405.27,29.8,-0.08501,6e-05,10.97601]
[1777799255371,36.4,78405.09,29.8,-0.08496,6e-05,10.96941]
[1777799257524,36.4,78405.09,29.8,-0.08496,6e-05,10.96941]
[1777799257545,36.4,78405.09,29.8,-0.08496,6e-05,10.96941]
[1777799261005,36.4,78406.18,29.8,-0.08488,6e-05,10.96161]
[1777799270476,36.39,78406.14,29.8,-0.08484,6e-05,10.95782]
[1777799276236,36.39,78405.96,29.8,-0.08484,6e-05,10.95781]
[1777799283144,36.39,78406.65,29.8,-0.08478,6e-05,10.95245]
[1777799288177,36.38,78407.0,29.8,-0.08473,6e-05,10.94738]
[1777799291070,36.38,78416.42,29.8,-0.08412,6e-05,10.88985]
[1777799296390,36.35,78412.37,29.8,-0.08422,6e-05,10.89924]
[1777799301693,36.34,78411.87,29.8,-0.08421,6e-05,10.89832]
[1777799306954,36.33,78411.89,29.8,-0.08414,6e-05,10.89094]
[1777799306958,36.33,78411.89,29.8,-0.08414,6e-05,10.89094]
[1777799306959,36.33,78411.89,31.3,-0.08414,6e-05,10.89094]
[1777799307055,36.33,78411.88,31.3,-0.08414,6e-05,10.89078]
[1777799307375,36.33,78411.88,31.3,-0.08414,6e-05,10.89078]
[1777799308498,36.33,78412.29,31.3,-0.08411,6e-05,10.88779]
[1777799308507,36.33,78412.29,31.3,-0.08411,6e-05,10.88779]
[1777799308515,36.33,78412.29,31.3,-0.08411,6e-05,10.88779]
[1777799310145,36.33,78415.15,31.3,-0.08393,6e-05,10.87082]
[1777799316274,36.32,78425.71,31.3,-0.08324,6e-05,10.80366]
[1777799316534,36.32,78425.71,31.3,-0.08324,6e-05,10.80366]
[1777799317930,36.32,78428.83,31.3,-0.08304,6e-05,10.78487]
[1777799323847,36.31,78430.37,31.3,-0.08291,6e-05,10.77274]
[1777799327990,36.31,78430.41,31.3,-0.08289,6e-05,10.77105]
[1777799333917,36.31,78431.39,31.3,-0.0828,6e-05,10.76203]
[1777799338953,36.3,78432.68,31.3,-0.0827,6e-05,10.75222]
[1777799339612,36.3,78432.68,31.3,-0.0827,6e-05,10.75222]
[1777799348016,36.29,78433.39,31.3,-0.08261,6e-05,10.74385]
[1777799353050,36.29,78433.36,31.3,-0.08259,6e-05,10.7416]
[1777799361107,36.28,78433.41,31.3,-0.08255,6e-05,10.73746]
[1777799368603,36.28,78433.49,31.3,-0.08253,6e-05,10.73559]
[1777799372267,36.27,78433.29,31.3,-0.08248,6e-05,10.72985]
[1777799376859,36.27,78433.63,31.3,-0.08244,6e-05,10.72568]
[1777799382542,36.27,78433.52,31.3,-0.08242,6e-05,10.72412]
[1777799388297,36.26,78433.56,31.3,-0.08239,6e-05,10.72089]
[1777799395346,36.26,78433.53,31.3,-0.08236,6e-05,10.71813]
[1777799401388,36.25,78433.76,31.3,-0.08232,6e-05,10.71436]
[1777799403586,36.25,78433.76,31.3,-0.08232,6e-05,10.71436]
[1777799406193,36.25,78433.76,31.3,-0.08231,6e-05,10.71315]
[1777799407927,36.25,78433.8,31.3,-0.0823,6e-05,10.71172]
[1777799413473,36.24,78427.75,31.3,-0.08263,6e-05,10.74333]
[1777799416130,36.24,78427.37,31.3,-0.08265,6e-05,10.74505]
[1777799417354,36.24,78427.37,31.3,-0.08264,6e-05,10.74461]
[1777799417935,36.24,78427.33,31.3,-0.08264,6e-05,10.74439]
[1777799423991,36.24,78426.59,31.3,-0.08266,6e-05,10.74643]
[1777799431598,36.23,78426.47,31.3,-0.0826,6e-05,10.73922]
[1777799440662,36.22,78426.64,31.3,-0.08255,6e-05,10.73461]
[1777799451741,36.21,78426.93,31.3,-0.08249,6e-05,10.72862]
[1777799458790,36.21,78427.1,31.3,-0.08245,6e-05,10.72499]
[1777799465839,36.2,78425.65,31.3,-0.08251,6e-05,10.73057]
[1777799470874,36.2,78426.15,31.3,-0.08246,6e-05,10.72582]
[1777799474288,36.2,78422.26,31.3,-0.08269,6e-05,10.74724]
[1777799474954,36.2,78421.75,31.3,-0.08272,6e-05,10.74974]
[1777799475495,36.2,78421.75,31.3,-0.08271,6e-05,10.74933]
[1777799480026,36.19,78421.97,31.3,-0.08268,6e-05,10.74645]
[1777799481801,36.19,78421.61,31.3,-0.08269,6e-05,10.74771]
[1777799487135,36.19,78421.72,31.3,-0.08267,6e-05,10.74511]
[1777799488089,36.19,78421.72,31.3,-0.08266,6e-05,10.74473]
[1777799494035,36.18,78411.0,31.3,-0.08325,6e-05,10.79924]
[1777799501022,36.18,78411.39,31.3,-0.08321,6e-05,10.7952]
[1777799507126,36.17,78411.86,31.3,-0.08314,6e-05,10.78859]
[1777799509930,36.17,78411.79,31.3,-0.08313,6e-05,10.78813]
[1777799515183,36.17,78411.99,31.3,-0.0831,6e-05,10.7844]
[1777799520218,36.16,78411.99,31.3,-0.08307,6e-05,10.78228]
[1777799527267,36.16,78412.06,31.3,-0.08304,6e-05,10.77901]
[1777799538346,36.15,78411.83,31.3,-0.08301,6e-05,10.77595]
[1777799543380,36.15,78411.83,31.3,-0.08299,6e-05,10.77405]
[1777799550431,36.14,78411.92,31.3,-0.08296,6e-05,10.77092]
[1777799560500,36.14,78411.92,31.3,-0.0829,6e-05,10.76361]
[1777799565535,36.13,78412.13,31.3,-0.08287,6e-05,10.76064]
[1777799570570,36.13,78411.75,31.3,-0.08287,6e-05,10.76109]
[1777799579589,36.13,78411.83,31.3,-0.08285,6e-05,10.75925]
[1777799587709,36.12,78411.82,31.3,-0.0828,6e-05,10.7546]
[1777799588531,36.12,78411.82,31.3,-0.0828,6e-05,10.7546]
[1777799596958,36.12,78411.92,31.3,-0.0828,6e-05,10.7537]
[1777799599106,36.11,78411.97,31.3,-0.08276,6e-05,10.75047]
[1777799606841,36.11,78411.39,31.3,-0.08277,6e-05,10.75089]
[1777799611877,36.1,78411.72,31.3,-0.08271,6e-05,10.74374]
[1777799612772,36.1,78411.72,31.3,-0.08271,6e-05,10.74374]
[1777799617919,36.1,78411.57,31.3,-0.0827,6e-05,10.74272]
[1777799625975,36.1,78411.57,31.3,-0.08267,6e-05,10.74026]
[1777799635039,36.09,78411.46,31.3,-0.08265,6e-05,10.73816]
[1777799640074,36.09,78406.06,31.3,-0.08296,6e-05,10.76757]
[1777799645109,36.09,78403.44,31.3,-0.0831,6e-05,10.78079]
[1777799651151,36.08,78401.5,31.3,-0.08319,6e-05,10.78966]
[1777799660214,36.08,78401.33,31.3,-0.08317,6e-05,10.78725]
[1777799665249,36.07,78401.34,31.3,-0.08315,6e-05,10.78518]
[1777799670283,36.07,78402.86,31.3,-0.08303,6e-05,10.77443]
[1777799675319,36.06,78402.89,31.3,-0.08299,6e-05,10.76867]
[1777799680354,36.06,78402.46,31.3,-0.08299,6e-05,10.76922]
[1777799685389,36.06,78401.2,31.3,-0.08305,6e-05,10.77453]
[1777799695459,36.05,78400.91,31.3,-0.08303,6e-05,10.77237]
[1777799701501,36.05,78401.19,31.3,-0.08299,6e-05,10.76854]
[1777799706536,36.04,78401.04,31.3,-0.08298,6e-05,10.76757]
[1777799713270,36.04,78401.0,31.3,-0.08297,6e-05,10.76636]
[1777799718620,36.04,78400.93,31.3,-0.08294,6e-05,10.76393]
[1777799723656,36.03,78400.54,31.3,-0.08295,6e-05,10.76442]
[1777799729699,36.03,78399.37,31.3,-0.083,6e-05,10.76905]
[1777799734733,36.03,78398.7,31.3,-0.08299,6e-05,10.76745]
[1777799739768,36.02,78398.41,31.3,-0.08299,6e-05,10.76728]
[1777799745810,36.02,78398.57,31.3,-0.08296,6e-05,10.76416]
[1777799750845,36.02,78398.33,31.3,-0.08295,6e-05,10.76333]
[1777799757894,36.01,78398.57,31.3,-0.08291,6e-05,10.75938]
[1777799766957,36.0,78398.0,31.3,-0.08291,6e-05,10.75934]
[1777799771992,36.0,78398.0,31.3,-0.08289,6e-05,10.75751]
[1777799777027,36.0,78398.54,31.3,-0.08284,6e-05,10.75259]
[1777799789111,35.99,78399.01,31.3,-0.08277,6e-05,10.74568]
[1777799794146,35.99,78399.01,31.3,-0.08273,6e-05,10.7403]
[1777799801195,35.98,78399.3,31.3,-0.08269,6e-05,10.73626]
[1777799806230,35.98,78399.44,31.3,-0.08266,6e-05,10.73378]
[1777799811265,35.98,78399.33,31.3,-0.08265,6e-05,10.73275]
[1777799818333,35.97,78399.33,31.3,-0.08263,6e-05,10.73044]
[1777799823368,35.97,78399.33,31.3,-0.08261,6e-05,10.7288]
[1777799829409,35.97,78399.4,31.3,-0.08259,6e-05,10.72645]
[1777799839480,35.96,78401.26,31.3,-0.08244,6e-05,10.71259]
[1777799844515,35.96,78402.82,31.3,-0.08233,6e-05,10.7022]
[1777799846118,35.96,78402.78,31.4,-0.08233,6e-05,10.70214]
[1777799846121,35.96,78402.78,31.4,-0.08233,6e-05,10.70214]
[1777799851564,35.96,78402.59,31.4,-0.0823,6e-05,10.69788]
[1777799856599,35.95,78400.63,31.4,-0.08241,6e-05,10.7077]
[1777799857233,35.95,78400.63,31.4,-0.08241,6e-05,10.7077]
[1777799865662,35.95,78400.95,31.4,-0.08236,6e-05,10.70325]
[1777799870697,35.95,78400.9,31.4,-0.08235,6e-05,10.70211]
[1777799881774,35.94,78401.08,31.4,-0.08231,6e-05,10.698]
[1777799888823,35.94,78400.89,31.4,-0.0823,6e-05,10.69718]
[1777799899478,35.93,78401.08,31.4,-0.08227,6e-05,10.69501]
[1777799906949,35.93,78400.92,31.4,-0.08225,6e-05,10.69222]
[1777799915007,35.92,78401.01,31.4,-0.0822,6e-05,10.68598]
[1777799920149,35.92,78400.94,31.4,-0.08219,6e-05,10.68512]
[1777799927089,35.92,78400.97,31.4,-0.08216,6e-05,10.68289]
[1777799932227,35.92,78400.97,31.4,-0.08215,6e-05,10.68182]
[1777799947229,35.91,78400.97,31.4,-0.08211,6e-05,10.67749]
[1777799953736,35.91,78400.97,31.4,-0.08211,6e-05,10.67749]
[1777799962335,35.9,78402.78,31.4,-0.08196,6e-05,10.66281]
[1777799967370,35.9,78404.7,31.4,-0.08183,6e-05,10.65042]
[1777799972405,35.9,78406.16,31.4,-0.0817,6e-05,10.63716]
[1777799977441,35.89,78405.92,31.4,-0.0817,6e-05,10.63728]
[1777799982475,35.89,78405.31,31.4,-0.08173,6e-05,10.63949]
[1777799987509,35.89,78405.17,31.4,-0.08172,6e-05,10.63899]
[1777799994559,35.89,78405.07,31.4,-0.08171,6e-05,10.63769]
[1777799999593,35.88,78411.28,31.4,-0.08133,6e-05,10.60083]
[1777800005635,35.88,78411.35,31.4,-0.08131,6e-05,10.59925]
[1777800012685,35.88,78411.84,31.4,-0.08127,6e-05,10.59534]
[1777800017720,35.88,78411.81,31.4,-0.08126,6e-05,10.59484]
[1777800022755,35.88,78411.87,31.4,-0.08126,6e-05,10.59391]
[1777800029805,35.88,78411.54,31.4,-0.08127,6e-05,10.59506]
[1777800038868,35.87,78411.57,31.4,-0.08123,6e-05,10.59034]
[1777800044909,35.87,78411.44,31.4,-0.08123,6e-05,10.59054]
[1777800049944,35.87,78412.56,31.4,-0.08116,6e-05,10.58374]
[1777800061022,35.87,78412.3,31.4,-0.08117,6e-05,10.58442]
[1777800065849,35.87,78412.56,31.4,-0.08115,6e-05,10.58278]
[1777800071092,35.87,78412.44,31.4,-0.08116,6e-05,10.58288]
[1777800076127,35.87,78412.3,31.4,-0.08116,6e-05,10.58332]
[1777800079978,35.87,78412.41,31.4,-0.08115,6e-05,10.58255]
[1777800081360,35.87,78412.41,31.4,-0.08115,6e-05,10.58241]
[1777800085217,35.87,78412.41,31.4,-0.08115,6e-05,10.58227]
[1777800091232,35.87,78412.34,31.4,-0.08112,6e-05,10.5784]
[1777800099521,35.87,78412.37,31.4,-0.08112,6e-05,10.57816]
[1777800109358,35.87,78412.62,31.4,-0.08109,6e-05,10.57559]
[1777800110444,35.87,78412.62,31.4,-0.08109,6e-05,10.57559]
[1777800119428,35.86,78412.54,31.4,-0.08109,6e-05,10.57545]
[1777800129795,35.86,78412.74,31.4,-0.08108,6e-05,10.57425]
[1777800135221,35.86,78412.53,31.4,-0.08108,6e-05,10.57469]
[1777800140575,35.86,78412.52,31.4,-0.08108,6e-05,10.57435]
[1777800149638,35.86,78412.1,31.4,-0.0811,6e-05,10.57623]
[1777800152473,35.86,78411.92,31.4,-0.08111,6e-05,10.5772]
[1777800153385,35.86,78411.56,31.4,-0.08111,6e-05,10.5755]
[1777800153994,35.86,78411.56,31.4,-0.08111,6e-05,10.5755]
[1777800156810,35.86,78418.94,31.4,-0.08067,6e-05,10.53318]
[1777800157454,35.86,78421.33,31.4,-0.08053,6e-05,10.51955]
[1777800163736,35.86,78425.21,31.4,-0.0803,6e-05,10.49778]
[1777800168808,35.86,78425.18,31.4,-0.0803,6e-05,10.4982]
[1777800173826,35.86,78425.51,31.4,-0.08029,6e-05,10.49654]
[1777800178861,35.86,78425.04,31.4,-0.08032,6e-05,10.49939]
[1777800180129,35.86,78425.89,31.4,-0.08027,6e-05,10.49457]
[1777800188937,35.86,78428.28,31.4,-0.08013,6e-05,10.48141]
[1777800193688,35.86,78433.74,33.0,-0.07981,6e-05,10.45058]
[1777800193691,35.86,78433.74,33.0,-0.07981,6e-05,10.45058]
[1777800193702,35.86,78433.74,33.0,-0.07981,6e-05,10.45058]
[1777800193972,35.86,78433.46,33.0,-0.07983,6e-05,10.45226]
[1777800199007,35.87,78441.3,33.0,-0.0794,6e-05,10.41036]
[1777800204033,35.87,78446.4,33.0,-0.07912,6e-05,10.38383]
[1777800204100,35.87,78446.4,33.0,-0.07912,6e-05,10.38383]
[1777800204110,35.87,78446.4,33.0,-0.07912,6e-05,10.38383]
[1777800205054,35.87,78460.73,33.0,-0.07829,6e-05,10.30324]
[1777800210089,35.87,78465.62,33.0,-0.07801,6e-05,10.2754]
[1777800215127,35.87,78465.66,33.0,-0.07798,6e-05,10.27145]
[1777800220161,35.87,78472.05,33.0,-0.07762,6e-05,10.23577]
[1777800225197,35.87,78475.33,33.0,-0.07743,6e-05,10.21791]
[1777800230232,35.88,78475.62,33.0,-0.07742,6e-05,10.21662]
[1777800236210,35.88,78474.93,33.0,-0.07746,6e-05,10.22067]
[1777800241309,35.88,78475.33,33.0,-0.07744,6e-05,10.21867]
[1777800246344,35.88,78471.24,33.0,-0.07768,6e-05,10.24186]
[1777800251379,35.88,78470.77,33.0,-0.0777,6e-05,10.24448]
[1777800257424,35.88,78471.28,33.0,-0.07767,6e-05,10.24159]
[1777800262459,35.88,78471.23,33.0,-0.07768,6e-05,10.24191]
[1777800267494,35.88,78470.67,33.0,-0.07771,6e-05,10.24508]
[1777800276666,35.88,78470.69,33.0,-0.07771,6e-05,10.24497]
[1777800282598,35.88,78467.76,33.0,-0.07785,6e-05,10.2576]
[1777800289648,35.88,78463.02,33.0,-0.07812,6e-05,10.28391]
[1777800294683,35.87,78467.55,33.0,-0.07786,6e-05,10.25806]
[1777800297822,35.87,78480.9,33.0,-0.07709,6e-05,10.18308]
[1777800303777,35.88,78480.18,33.0,-0.07714,6e-05,10.18765]
[1777800308812,35.88,78486.97,33.0,-0.07675,6e-05,10.15009]
[1777800313847,35.88,78487.86,33.0,-0.07671,6e-05,10.14564]
[1777800320162,35.88,78488.04,33.0,-0.0767,6e-05,10.14505]
[1777800325932,35.88,78485.12,33.0,-0.07688,6e-05,10.16222]
[1777800328624,35.88,78482.11,33.0,-0.07705,6e-05,10.17918]
[1777800330225,35.88,78485.91,33.0,-0.07683,6e-05,10.15791]
[1777800332981,35.88,78503.64,33.0,-0.07581,6e-05,10.05567]
[1777800337427,35.88,78511.04,33.0,-0.0754,6e-05,10.01543]
[1777800343051,35.89,78506.11,33.0,-0.0757,6e-05,10.04481]
[1777800348086,35.89,78498.18,33.0,-0.07616,6e-05,10.09026]
[1777800353121,35.89,78498.02,33.0,-0.07618,6e-05,10.0923]
[1777800358553,35.89,78497.39,33.0,-0.07622,6e-05,10.09694]
[1777800364199,35.89,78492.86,33.0,-0.07649,6e-05,10.12328]
[1777800369234,35.9,78503.35,33.0,-0.07591,6e-05,10.06574]
[1777800374269,35.9,78505.46,33.0,-0.0758,6e-05,10.05511]
[1777800377736,35.9,78501.6,33.0,-0.07602,6e-05,10.07731]
[1777800379165,35.9,78500.84,33.0,-0.07607,6e-05,10.08175]
[1777800384339,35.9,78499.61,33.0,-0.07615,6e-05,10.08963]
[1777800390172,35.9,78499.6,33.0,-0.07616,6e-05,10.09031]
[1777800396059,35.9,78500.48,33.0,-0.07609,6e-05,10.08275]
[1777800401354,35.91,78500.41,33.0,-0.07611,6e-05,10.08407]
[1777800407574,35.91,78498.52,33.0,-0.07622,6e-05,10.09547]
[1777800413542,35.91,78498.35,33.0,-0.07624,6e-05,10.0972]
[1777800419584,35.91,78498.87,33.0,-0.07621,6e-05,10.09486]
[1777800424619,35.91,78494.74,33.0,-0.07645,6e-05,10.11844]
[1777800429654,35.91,78493.27,33.0,-0.07654,6e-05,10.12691]
[1777800434689,35.91,78493.13,33.0,-0.07655,6e-05,10.12789]
[1777800440731,35.91,78493.63,33.0,-0.07652,6e-05,10.12528]
[1777800445769,35.91,78498.09,33.0,-0.07627,6e-05,10.1006]
[1777800450803,35.91,78495.48,33.0,-0.07642,6e-05,10.11559]
[1777800456845,35.91,78493.98,33.0,-0.07649,6e-05,10.12079]
[1777800462257,35.91,78497.27,33.0,-0.07631,6e-05,10.10272]
[1777800467771,35.91,78505.62,33.0,-0.07584,6e-05,10.05677]
[1777800472957,35.92,78514.74,33.0,-0.07534,6e-05,10.00742]
[1777800477992,35.92,78513.75,33.0,-0.07541,6e-05,10.01444]
[1777800483027,35.92,78513.22,33.0,-0.07546,6e-05,10.01893]
[1777800490077,35.93,78512.46,33.0,-0.07552,6e-05,10.0255]
[1777800495112,35.93,78513.51,33.0,-0.07548,6e-05,10.02148]
[1777800500147,35.93,78514.25,33.0,-0.07546,6e-05,10.01929]
[1777800505181,35.94,78515.2,33.0,-0.07542,6e-05,10.01605]
[1777800510217,35.94,78514.31,33.0,-0.0755,6e-05,10.02308]
[1777800515252,35.94,78514.18,33.0,-0.0755,6e-05,10.02234]
[1777800521295,35.95,78515.06,33.0,-0.07548,6e-05,10.01997]
[1777800526329,35.95,78515.23,33.0,-0.07549,6e-05,10.02116]
[1777800532372,35.96,78515.67,33.0,-0.07553,6e-05,10.02517]
[1777800539421,35.97,78515.5,33.0,-0.07557,6e-05,10.02909]
[1777800544466,35.97,78511.62,33.0,-0.0758,6e-05,10.05267]
[1777800549501,35.98,78510.58,33.0,-0.07588,6e-05,10.06025]
[1777800554536,35.98,78509.92,33.0,-0.07593,6e-05,10.06558]
[1777800559571,35.98,78500.28,33.0,-0.07649,6e-05,10.12068]
[1777800564606,35.98,78498.71,33.0,-0.07659,6e-05,10.1303]
[1777800570312,35.98,78495.0,33.0,-0.07681,6e-05,10.15158]
[1777800575683,35.99,78494.01,33.0,-0.07685,6e-05,10.1542]
[1777800580718,35.99,78494.58,33.0,-0.07682,6e-05,10.15142]
[1777800585752,35.99,78494.37,33.0,-0.07683,6e-05,10.15296]
[1777800590788,35.99,78495.15,33.0,-0.07679,6e-05,10.14902]
[1777800595823,35.99,78495.2,33.0,-0.07679,6e-05,10.14904]
[1777800600858,35.99,78494.84,33.0,-0.07682,6e-05,10.15131]
[1777800605904,35.99,78494.44,33.0,-0.07684,6e-05,10.15374]
[1777800611004,35.99,78494.75,33.0,-0.07682,6e-05,10.1521]
[1777800617235,35.99,78494.08,33.0,-0.07686,6e-05,10.15605]
[1777800623023,35.99,78480.4,33.0,-0.07764,6e-05,10.23251]
[1777800628058,35.99,78478.04,33.0,-0.07777,6e-05,10.24513]
[1777800633093,35.99,78476.55,33.0,-0.07783,6e-05,10.24927]
[1777800638128,35.99,78487.63,33.0,-0.07719,6e-05,10.1867]
[1777800643163,35.99,78491.49,33.0,-0.07697,6e-05,10.16502]
[1777800648402,35.99,78501.02,33.0,-0.07643,6e-05,10.11199]
[1777800653466,35.99,78500.87,33.0,-0.07644,6e-05,10.11312]
[1777800658942,35.99,78502.96,33.0,-0.07633,6e-05,10.10189]
[1777800664320,35.99,78502.26,33.0,-0.07637,6e-05,10.10619]
[1777800669355,35.99,78489.52,33.0,-0.07709,6e-05,10.17726]
[1777800674390,35.99,78484.15,33.0,-0.0774,6e-05,10.20685]
[1777800681439,35.99,78483.99,33.0,-0.0774,6e-05,10.20702]
[1777800686474,35.99,78482.8,33.0,-0.07746,6e-05,10.21321]
[1777800691508,35.98,78482.2,33.0,-0.07747,6e-05,10.21248]
[1777800696543,35.98,78482.72,33.0,-0.07743,6e-05,10.2091]
[1777800700233,35.98,78482.17,33.0,-0.07746,6e-05,10.21191]
[1777800703525,35.98,78475.21,33.0,-0.07786,6e-05,10.2506]
[1777800705128,35.98,78475.18,33.0,-0.07786,6e-05,10.25047]
[1777800708355,35.98,78473.13,33.0,-0.07797,6e-05,10.26155]
[1777800713666,35.98,78470.51,33.0,-0.07811,6e-05,10.27526]
[1777800718702,35.98,78469.42,33.0,-0.07816,6e-05,10.28051]
[1777800727010,35.98,78469.37,33.0,-0.07816,6e-05,10.28009]
[1777800734182,35.97,78473.74,33.0,-0.07789,6e-05,10.25415]
[1777800741866,35.97,78473.78,33.0,-0.07788,6e-05,10.2527]
[1777800746900,35.97,78470.59,33.0,-0.07806,6e-05,10.27003]
[1777800751966,35.97,78468.8,33.0,-0.07813,6e-05,10.27575]
[1777800757001,35.97,78465.64,33.0,-0.0783,6e-05,10.29259]
[1777800761303,35.97,78464.12,33.0,-0.07838,6e-05,10.3006]
[1777800767071,35.96,78463.47,33.0,-0.07841,6e-05,10.30297]
[1777800772106,35.96,78461.66,33.0,-0.0785,6e-05,10.31221]
[1777800772972,35.96,78461.66,33.0,-0.0785,6e-05,10.31221]
[1777800773558,35.96,78461.66,33.0,-0.0785,6e-05,10.31221]
[1777800778575,35.96,78464.34,33.0,-0.07834,6e-05,10.29623]
[1777800784087,35.96,78470.48,33.0,-0.07798,6e-05,10.26081]
[1777800789225,35.96,78471.44,33.0,-0.07792,6e-05,10.25489]
[1777800793749,35.96,78463.55,33.0,-0.07837,6e-05,10.29893]
[1777800799296,35.96,78459.42,33.0,-0.0786,6e-05,10.32118]
[1777800804331,35.95,78458.57,33.0,-0.07864,6e-05,10.32505]
[1777800807066,35.95,78454.48,33.0,-0.07887,6e-05,10.34776]
[1777800807269,35.95,78454.48,33.0,-0.07887,6e-05,10.34776]
[1777800808760,35.95,78451.55,33.0,-0.07904,6e-05,10.36387]
[1777800814402,35.95,78451.25,33.0,-0.07902,6e-05,10.36051]
[1777800819438,35.95,78450.96,33.0,-0.07902,6e-05,10.36095]
[1777800824474,35.95,78450.88,33.0,-0.07901,6e-05,10.36019]
[1777800829509,35.94,78449.0,33.0,-0.07911,6e-05,10.36959]
[1777800833166,35.94,78449.0,33.0,-0.07911,6e-05,10.36959]
[1777800840586,35.94,78449.65,33.0,-0.07905,6e-05,10.36322]
[1777800843237,35.94,78450.3,33.0,-0.079,6e-05,10.35908]
[1777800843940,35.94,78450.06,33.0,-0.07901,6e-05,10.36022]
[1777800846596,35.94,78449.49,33.0,-0.07904,6e-05,10.36299]
[1777800848646,35.94,78450.91,33.0,-0.07896,6e-05,10.35451]
[1777800853680,35.93,78455.28,33.0,-0.07869,6e-05,10.32877]
[1777800858715,35.93,78457.78,33.0,-0.07854,6e-05,10.3139]
[1777800863750,35.93,78460.31,33.0,-0.07839,6e-05,10.29904]
[1777800868785,35.93,78466.13,33.0,-0.07804,6e-05,10.26575]
[1777800873820,35.93,78478.35,33.0,-0.07732,6e-05,10.19352]
[1777800875908,35.93,78478.48,33.0,-0.07731,6e-05,10.19284]
[1777800881876,35.93,78482.5,33.0,-0.07708,6e-05,10.17065]
[1777800886912,35.93,78495.24,33.0,-0.07636,6e-05,10.0999]
[1777800891947,35.93,78499.34,33.0,-0.07614,6e-05,10.07784]
[1777800894174,35.94,78499.9,33.0,-0.07611,6e-05,10.0749]
[1777800894276,35.94,78500.43,33.0,-0.07608,6e-05,10.0723]
[1777800900010,35.93,78500.66,33.0,-0.07606,6e-05,10.06964]
[1777800905401,35.93,78499.4,33.0,-0.07612,6e-05,10.07551]
[1777800911081,35.93,78502.75,33.0,-0.07591,6e-05,10.05472]
[1777800917565,35.93,78503.79,33.0,-0.07584,6e-05,10.0478]
[1777800923341,35.92,78510.41,33.0,-0.07544,6e-05,10.00893]
[1777800923966,35.92,78510.48,37.5,-0.07544,6e-05,10.00833]
[1777800924005,35.92,78510.48,37.5,-0.07544,6e-05,10.00833]
[1777800929209,35.92,78515.0,37.5,-0.07517,6e-05,9.98212]
[1777800934587,35.92,78515.25,37.5,-0.07513,6e-05,9.97659]
[1777800941294,35.92,78517.07,37.5,-0.07502,6e-05,9.96577]
[1777800946329,35.92,78517.34,37.5,-0.075,6e-05,9.964]
[1777800946900,35.92,78517.34,37.5,-0.075,6e-05,9.964]
[1777800951891,35.92,78516.99,37.5,-0.07502,6e-05,9.96579]
[1777800963448,35.91,78516.44,37.5,-0.07503,6e-05,9.96655]
[1777800969491,35.91,78515.95,37.5,-0.07506,6e-05,9.9693]
[1777800969922,35.91,78515.95,37.5,-0.07506,6e-05,9.9693]
[1777800975533,35.91,78515.71,37.5,-0.07507,6e-05,9.97072]
[1777800980568,35.91,78515.75,37.5,-0.07507,6e-05,9.97059]
[1777800983986,35.91,78515.78,37.5,-0.07507,6e-05,9.97047]
[1777800990640,35.91,78515.99,37.5,-0.07506,6e-05,9.96955]
[1777800995675,35.91,78512.29,37.5,-0.07524,6e-05,9.98667]
[1777801001716,35.91,78511.67,37.5,-0.07528,6e-05,9.99012]
[1777801007210,35.91,78518.03,37.5,-0.07492,6e-05,9.95479]
[1777801012794,35.91,78516.65,37.5,-0.075,6e-05,9.96255]
[1777801018073,35.91,78516.54,37.5,-0.07501,6e-05,9.96321]
[1777801023871,35.91,78512.7,37.5,-0.07522,6e-05,9.98465]
[1777801028906,35.91,78512.63,37.5,-0.07523,6e-05,9.98509]
[1777801033941,35.91,78514.26,37.5,-0.07514,6e-05,9.97609]
[1777801041997,35.91,78514.4,37.5,-0.07513,6e-05,9.97546]
[1777801053076,35.91,78514.41,37.5,-0.07511,6e-05,9.97192]
[1777801058111,35.91,78513.04,37.5,-0.07518,6e-05,9.97952]
[1777801063145,35.91,78513.2,37.5,-0.07517,6e-05,9.97858]
[1777801068265,35.91,78514.99,37.5,-0.07507,6e-05,9.96856]
[1777801074307,35.91,78514.7,37.5,-0.07509,6e-05,9.97015]
[1777801079342,35.91,78515.01,37.5,-0.07507,6e-05,9.96839]
[1777801085384,35.91,78514.97,37.5,-0.07507,6e-05,9.96857]
[1777801090419,35.91,78514.75,37.5,-0.07508,6e-05,9.96974]
[1777801099006,35.91,78514.95,37.5,-0.07507,6e-05,9.96859]
[1777801100358,35.91,78514.95,37.5,-0.07507,6e-05,9.96854]
[1777801103951,35.91,78514.99,37.5,-0.07507,6e-05,9.96828]
[1777801105417,35.91,78514.97,37.5,-0.07507,6e-05,9.96835]
[1777801106216,35.91,78514.94,37.5,-0.07507,6e-05,9.96851]
[1777801109165,35.91,78514.51,37.5,-0.0751,6e-05,9.97088]
[1777801114601,35.91,78515.14,37.5,-0.07504,6e-05,9.96369]
[1777801119636,35.91,78518.48,37.5,-0.07485,6e-05,9.94512]
[1777801124671,35.91,78520.48,37.5,-0.07474,6e-05,9.93418]
[1777801130713,35.91,78522.19,37.5,-0.07465,6e-05,9.92504]
[1777801135749,35.91,78518.96,37.5,-0.07483,6e-05,9.94316]
[1777801140784,35.92,78522.26,37.5,-0.07465,6e-05,9.92517]
[1777801145819,35.92,78522.1,37.5,-0.07466,6e-05,9.92641]
[1777801149103,35.92,78524.65,37.5,-0.07452,6e-05,9.91246]
[1777801154190,35.92,78525.56,37.5,-0.07447,6e-05,9.90805]
[1777801155045,35.92,78525.56,37.5,-0.07447,6e-05,9.90805]
[1777801155466,35.92,78535.13,37.5,-0.07394,6e-05,9.8553]
[1777801155894,35.92,78545.99,37.5,-0.07335,6e-05,9.79569]
[1777801157118,35.92,78545.99,37.5,-0.07335,6e-05,9.79569]
[1777801157899,35.92,78546.51,37.5,-0.07332,6e-05,9.79268]
[1777801162271,35.92,78547.03,37.5,-0.07328,6e-05,9.78903]
[1777801167456,35.91,78553.54,37.5,-0.07292,5e-05,9.75264]
[1777801168986,35.91,78571.16,37.5,-0.07195,5e-05,9.65606]
[1777801171480,35.91,78568.38,37.5,-0.07208,5e-05,9.66779]
[1777801173535,35.91,78568.98,37.5,-0.07205,5e-05,9.66455]
[1777801173833,35.91,78568.98,37.5,-0.07205,5e-05,9.66455]
[1777801174091,35.91,78568.98,37.5,-0.07205,5e-05,9.66455]
[1777801174272,35.91,78580.39,37.5,-0.07143,5e-05,9.60237]
[1777801174920,35.91,78580.39,37.5,-0.07143,5e-05,9.60237]
[1777801175038,35.91,78594.95,37.5,-0.07065,5e-05,9.52342]
[1777801175250,35.91,78594.95,37.5,-0.07065,5e-05,9.52342]
[1777801177680,35.91,78593.76,37.5,-0.07071,5e-05,9.52936]
[1777801183112,35.91,78596.25,37.5,-0.07057,5e-05,9.51463]
[1777801184272,35.91,78578.56,37.5,-0.07151,5e-05,9.61015]
[1777801186508,35.91,78572.56,37.5,-0.07183,5e-05,9.64199]
[1777801190142,35.91,78587.95,37.5,-0.07098,5e-05,9.55645]
[1777801196157,35.9,78586.04,37.5,-0.07107,5e-05,9.56546]
[1777801197041,35.9,78585.82,37.5,-0.07108,5e-05,9.56629]
[1777801202226,35.9,78593.29,37.5,-0.07066,5e-05,9.52357]
[1777801204331,35.9,78593.29,37.5,-0.07066,5e-05,9.52357]
[1777801208344,35.9,78588.19,37.5,-0.07091,5e-05,9.54946]
[1777801213820,35.89,78573.32,37.5,-0.0717,5e-05,9.62859]
[1777801215342,35.89,78567.74,37.5,-0.07199,5e-05,9.6581]
[1777801220880,35.89,78567.26,37.5,-0.07199,5e-05,9.65813]
[1777801226396,35.88,78564.66,37.5,-0.07209,5e-05,9.66855]
[1777801231431,35.87,78561.79,37.5,-0.0722,5e-05,9.6779]
[1777801236466,35.87,78551.17,37.5,-0.07275,5e-05,9.73305]
[1777801241500,35.86,78551.25,37.5,-0.07271,5e-05,9.7286]
[1777801243800,35.86,78553.97,37.5,-0.07255,5e-05,9.71303]
[1777801249557,35.85,78551.26,37.5,-0.07266,5e-05,9.72352]
[1777801257999,35.85,78551.0,37.5,-0.07265,5e-05,9.72243]
[1777801263655,35.84,78548.71,37.5,-0.07271,5e-05,9.7288]
[1777801268689,35.83,78548.69,37.5,-0.07268,5e-05,9.72585]
[1777801274732,35.83,78548.07,37.5,-0.07268,5e-05,9.72564]
[1777801279766,35.82,78546.21,37.5,-0.07275,5e-05,9.73289]
[1777801284802,35.82,78544.49,37.5,-0.07282,5e-05,9.73931]
[1777801289837,35.81,78547.46,37.5,-0.07263,5e-05,9.71999]
[1777801294871,35.81,78547.55,37.5,-0.07257,5e-05,9.71318]
[1777801299907,35.8,78545.1,37.5,-0.07268,5e-05,9.72383]
[1777801304942,35.8,78544.92,37.5,-0.07266,5e-05,9.722]
[1777801313006,35.79,78543.95,37.5,-0.07267,5e-05,9.72287]
[1777801318040,35.78,78544.0,37.5,-0.07264,5e-05,9.71984]
[1777801324084,35.78,78544.07,37.5,-0.07261,5e-05,9.7162]
[1777801329119,35.77,78540.6,37.5,-0.07277,5e-05,9.73259]
[1777801329439,35.77,78540.6,37.5,-0.07277,5e-05,9.73259]
[1777801330126,35.77,78540.35,37.5,-0.07278,5e-05,9.73341]
[1777801334575,35.77,78540.18,37.5,-0.07278,5e-05,9.73385]
[1777801335160,35.77,78539.81,37.5,-0.0728,5e-05,9.73576]
[1777801340769,35.77,78538.37,37.5,-0.07287,6e-05,9.74257]
[1777801347245,35.76,78536.74,37.5,-0.0729,6e-05,9.74592]
[1777801354282,35.75,78536.77,37.5,-0.07286,6e-05,9.74]
[1777801360336,35.75,78536.61,37.5,-0.07282,6e-05,9.73606]
[1777801361379,35.75,78536.61,37.5,-0.07282,6e-05,9.73606]
[1777801361473,35.75,78536.61,37.5,-0.07282,6e-05,9.73606]
[1777801361474,35.74,78536.61,37.5,-0.07281,6e-05,9.73554]
[1777801369398,35.74,78536.02,37.5,-0.07284,6e-05,9.73803]
[1777801375115,35.74,78534.9,37.5,-0.0729,6e-05,9.74392]
[1777801377943,35.74,78520.42,37.5,-0.07369,6e-05,9.82337]
[1777801385510,35.74,78522.19,37.5,-0.07358,6e-05,9.81166]
[1777801390546,35.74,78522.09,37.5,-0.07357,6e-05,9.81136]
[1777801392211,35.74,78522.09,37.5,-0.07357,6e-05,9.81136]
[1777801398602,35.73,78530.11,37.5,-0.07312,6e-05,9.76602]
[1777801406666,35.73,78529.79,37.5,-0.07313,6e-05,9.76704]
[1777801409212,35.73,78529.5,37.5,-0.07315,6e-05,9.76864]
[1777801414720,35.73,78529.73,37.5,-0.0731,6e-05,9.76315]
[1777801419755,35.73,78529.95,37.5,-0.07309,6e-05,9.76157]
[1777801424790,35.73,78528.88,37.5,-0.07314,6e-05,9.7671]
[1777801426215,35.73,78528.88,37.5,-0.07314,6e-05,9.7671]
[1777801433853,35.73,78528.2,37.5,-0.07317,6e-05,9.77011]
[1777801438888,35.73,78524.43,37.5,-0.07338,6e-05,9.79045]
[1777801443221,35.73,78524.46,37.5,-0.07337,6e-05,9.79007]
[1777801450803,35.73,78524.57,37.5,-0.07336,6e-05,9.78903]
[1777801451620,35.73,78524.57,37.5,-0.07336,6e-05,9.78843]
[1777801457891,35.73,78524.57,37.5,-0.07335,6e-05,9.78803]
[1777801458037,35.73,78524.57,37.5,-0.07335,6e-05,9.78803]
[1777801458634,35.73,78524.57,37.5,-0.07335,6e-05,9.78775]
[1777801461838,35.73,78524.57,37.5,-0.07335,6e-05,9.78775]
[1777801462754,35.72,78524.57,37.5,-0.07335,6e-05,9.78738]
[1777801466227,35.72,78524.5,37.5,-0.07335,6e-05,9.7875]
[1777801467226,35.72,78524.46,37.5,-0.07335,6e-05,9.78763]
[1777801468728,35.72,78524.53,37.5,-0.07335,6e-05,9.78707]
[1777801474135,35.72,78524.32,37.5,-0.07333,6e-05,9.78418]
[1777801479170,35.72,78521.52,37.5,-0.07348,6e-05,9.79922]
[1777801481007,35.72,78517.02,37.5,-0.07373,6e-05,9.82404]
[1777801488233,35.72,78515.71,37.5,-0.07379,6e-05,9.83015]
[1777801491822,35.72,78515.68,37.5,-0.07379,6e-05,9.83017]
[1777801491902,35.72,78515.68,37.5,-0.07379,6e-05,9.82976]
[1777801497296,35.71,78515.44,37.5,-0.07377,6e-05,9.82826]
[1777801498431,35.71,78515.44,37.5,-0.07377,6e-05,9.82826]
[1777801504345,35.71,78513.86,37.5,-0.07382,6e-05,9.833]
[1777801509379,35.7,78511.52,37.5,-0.07392,6e-05,9.84298]
[1777801514414,35.7,78511.13,37.5,-0.07391,6e-05,9.84207]
[1777801519451,35.69,78511.13,37.5,-0.07388,6e-05,9.83898]
[1777801524167,35.69,78511.16,37.5,-0.07387,6e-05,9.83819]
[1777801530529,35.68,78510.8,37.5,-0.07383,6e-05,9.83403]
[1777801535564,35.67,78510.95,37.5,-0.07377,6e-05,9.82658]
[1777801541606,35.67,78510.62,37.5,-0.07375,6e-05,9.82476]
[1777801547648,35.66,78510.4,37.5,-0.07373,6e-05,9.82234]
[1777801553342,35.66,78506.25,37.5,-0.07394,6e-05,9.84295]
[1777801558725,35.65,78493.96,37.5,-0.07458,6e-05,9.90652]
[1777801563761,35.64,78494.26,37.5,-0.07453,6e-05,9.90102]
[1777801570810,35.63,78494.15,37.5,-0.07448,6e-05,9.89621]
[1777801575845,35.62,78494.15,37.5,-0.07443,6e-05,9.8915]
[1777801580879,35.62,78494.26,37.5,-0.07439,6e-05,9.88688]
[1777801585915,35.61,78494.29,37.5,-0.07434,6e-05,9.88271]
[1777801590950,35.6,78490.87,37.5,-0.0745,6e-05,9.89769]
[1777801595985,35.59,78491.02,37.5,-0.07442,6e-05,9.88912]
[1777801598853,35.59,78490.77,37.5,-0.07442,6e-05,9.88885]
[1777801604041,35.58,78490.14,37.5,-0.07441,6e-05,9.88737]
[1777801609077,35.57,78489.16,37.5,-0.07442,6e-05,9.88865]
[1777801614111,35.57,78488.6,37.5,-0.07441,6e-05,9.88758]
[1777801619434,35.56,78487.17,37.5,-0.07446,6e-05,9.89222]
[1777801621498,35.56,78487.21,37.5,-0.07444,6e-05,9.8903]
[1777801629217,35.55,78487.45,37.5,-0.07435,6e-05,9.8814]
[1777801636266,35.53,78487.08,37.5,-0.07432,6e-05,9.87774]
[1777801642308,35.53,78487.84,37.5,-0.07423,6e-05,9.86863]
[1777801647343,35.52,78495.1,37.5,-0.07378,6e-05,9.82428]
[1777801652420,35.51,78495.33,37.5,-0.07372,6e-05,9.81649]
[1777801658420,35.51,78495.08,37.5,-0.07368,6e-05,9.81278]
[1777801663454,35.5,78495.18,37.5,-0.07364,6e-05,9.8086]
[1777801669497,35.49,78495.06,37.5,-0.0736,6e-05,9.80496]
[1777801674531,35.49,78495.2,37.5,-0.07356,6e-05,9.8006]
[1777801679566,35.48,78495.45,37.5,-0.07351,6e-05,9.79566]
[1777801684602,35.47,78507.86,37.5,-0.07279,6e-05,9.72336]
[1777801692658,35.46,78508.41,37.5,-0.07271,6e-05,9.71562]
[1777801697693,35.46,78508.83,37.5,-0.07266,6e-05,9.71036]
[1777801702731,35.45,78511.3,37.5,-0.07249,6e-05,9.69377]
[1777801708772,35.45,78511.3,37.5,-0.07246,6e-05,9.69046]
[1777801714365,35.44,78511.3,37.5,-0.07242,6e-05,9.68471]
[1777801720857,35.44,78511.33,37.5,-0.07237,6e-05,9.6802]
[1777801734954,35.42,78511.33,37.5,-0.0723,6e-05,9.67269]
[1777801741237,35.42,78511.33,37.5,-0.0723,6e-05,9.67269]
[1777801750060,35.41,78511.37,37.5,-0.07221,6e-05,9.66401]
[1777801758117,35.4,78511.3,37.5,-0.07218,6e-05,9.6602]
[1777801766173,35.39,78510.99,37.5,-0.07215,6e-05,9.6578]
[1777801771208,35.39,78511.03,37.5,-0.0721,6e-05,9.65147]
[1777801778256,35.38,78511.4,37.5,-0.07205,6e-05,9.6459]
[1777801784298,35.38,78511.36,37.5,-0.07202,6e-05,9.64315]
[1777801790341,35.37,78512.63,37.5,-0.07192,6e-05,9.63318]
[1777801795376,35.37,78515.28,37.5,-0.07176,6e-05,9.61623]
[1777801801420,35.37,78513.9,37.5,-0.07181,6e-05,9.62133]
[1777801806455,35.36,78511.82,37.5,-0.0719,6e-05,9.63078]
[1777801814511,35.36,78512.54,37.5,-0.07183,6e-05,9.62362]
[1777801819546,35.35,78511.5,37.5,-0.07187,6e-05,9.62752]
[1777801824581,35.35,78511.85,37.5,-0.07183,6e-05,9.62378]
[1777801831630,35.35,78511.79,37.5,-0.07179,6e-05,9.61811]
[1777801840695,35.34,78511.85,37.5,-0.07176,6e-05,9.6148]
[1777801845728,35.34,78510.19,37.5,-0.07183,6e-05,9.62237]
[1777801850763,35.33,78510.46,37.5,-0.0718,6e-05,9.61921]
[1777801857812,35.33,78510.36,37.5,-0.07178,6e-05,9.61741]
[1777801862847,35.33,78512.99,37.5,-0.07162,6e-05,9.60113]
[1777801867882,35.32,78516.54,37.5,-0.07141,5e-05,9.57993]
[1777801873698,35.32,78520.03,37.5,-0.07121,5e-05,9.55954]
[1777801879967,35.32,78523.81,37.5,-0.07099,5e-05,9.53697]
[1777801885007,35.32,78523.77,37.5,-0.07098,5e-05,9.5363]
[1777801892051,35.32,78523.84,37.5,-0.07094,5e-05,9.53127]
[1777801902124,35.31,78528.14,37.5,-0.0707,5e-05,9.50623]
[1777801907159,35.31,78529.97,37.5,-0.07059,5e-05,9.49577]
[1777801912194,35.31,78530.13,37.5,-0.07058,5e-05,9.4946]
[1777801917228,35.31,78529.71,37.5,-0.0706,5e-05,9.49671]
[1777801922264,35.31,78529.67,37.5,-0.0706,5e-05,9.49676]
[1777801927299,35.31,78530.63,37.5,-0.07055,5e-05,9.49135]
[1777801932333,35.31,78530.96,37.5,-0.07053,5e-05,9.48949]
[1777801941397,35.31,78530.9,37.5,-0.07053,5e-05,9.48978]
[1777801946432,35.31,78531.21,37.5,-0.07052,5e-05,9.48809]
[1777801951467,35.31,78530.49,37.5,-0.07053,5e-05,9.48858]
[1777801958516,35.31,78531.05,37.5,-0.0705,5e-05,9.48557]
[1777801963551,35.31,78532.03,37.5,-0.07045,5e-05,9.4803]
[1777801969594,35.31,78531.39,37.5,-0.07049,5e-05,9.48396]
[1777801974629,35.31,78532.33,37.5,-0.07044,5e-05,9.47891]
[1777801981678,35.31,78532.37,37.5,-0.07044,5e-05,9.4789]
[1777801989734,35.31,78534.29,37.5,-0.07034,5e-05,9.46868]
[1777801992684,35.31,78543.62,37.5,-0.06983,5e-05,9.41753]
[1777801997790,35.31,78544.9,37.5,-0.06977,5e-05,9.41122]
[1777802003831,35.32,78543.31,37.5,-0.06986,5e-05,9.42071]
[1777802008867,35.32,78543.34,37.5,-0.06987,5e-05,9.42096]
[1777802013902,35.32,78546.72,37.5,-0.06966,5e-05,9.39945]
[1777802018937,35.32,78541.96,37.5,-0.06993,5e-05,9.42605]
[1777802019612,35.32,78541.96,37.5,-0.06993,5e-05,9.42605]
[1777802024978,35.32,78542.0,37.5,-0.06993,5e-05,9.42631]
[1777802030253,35.32,78541.24,37.5,-0.06997,5e-05,9.43077]
[1777802031021,35.32,78527.82,37.5,-0.0707,5e-05,9.50471]
[1777802037063,35.32,78523.21,37.5,-0.07095,5e-05,9.52961]
[1777802042375,35.32,78523.25,37.5,-0.07095,5e-05,9.5292]
[1777802050155,35.32,78524.06,37.5,-0.07089,5e-05,9.52374]
[1777802055190,35.32,78523.88,37.5,-0.0709,5e-05,9.52432]
[1777802062239,35.32,78527.21,37.5,-0.07071,5e-05,9.50535]
[1777802067274,35.31,78529.48,37.5,-0.07058,5e-05,9.49254]
[1777802074323,35.31,78529.48,37.5,-0.07056,5e-05,9.48878]
[1777802087413,35.31,78528.59,37.5,-0.0706,5e-05,9.49314]
[1777802092448,35.31,78528.62,37.5,-0.0706,5e-05,9.49274]
[1777802100505,35.31,78528.55,37.5,-0.0706,5e-05,9.49276]
[1777802111582,35.31,78528.61,37.5,-0.07059,5e-05,9.49193]
[1777802117624,35.31,78528.97,37.5,-0.07057,5e-05,9.48969]
[1777802122659,35.31,78528.56,37.5,-0.07059,5e-05,9.49173]
[1777802128701,35.31,78526.79,37.5,-0.07068,5e-05,9.50111]
[1777802134743,35.31,78526.75,37.5,-0.07065,5e-05,9.49727]
[1777802139779,35.31,78527.08,37.5,-0.07063,5e-05,9.49497]
[1777802140677,35.31,78527.08,37.5,-0.07063,5e-05,9.49497]
[1777802144853,35.31,78527.0,37.5,-0.07063,5e-05,9.49513]
[1777802150855,35.31,78538.24,37.5,-0.07002,5e-05,9.43277]
[1777802151380,35.31,78538.24,37.5,-0.07002,5e-05,9.43277]
[1777802158971,35.31,78538.17,37.5,-0.07002,5e-05,9.43323]
[1777802163556,35.31,78538.17,37.5,-0.07002,5e-05,9.43332]
[1777802172004,35.31,78537.23,37.5,-0.07008,5e-05,9.43886]
[1777802177037,35.31,78535.84,37.5,-0.07015,5e-05,9.44662]
[1777802191137,35.31,78535.51,37.5,-0.07015,5e-05,9.44523]
[1777802198308,35.31,78531.32,37.5,-0.07038,5e-05,9.46833]
[1777802198316,35.31,78531.32,37.5,-0.07038,5e-05,9.46833]
[1777802199613,35.31,78531.32,37.5,-0.07038,5e-05,9.46833]
[1777802203287,35.31,78531.43,37.5,-0.07037,5e-05,9.46774]
[1777802214298,35.31,78531.39,37.5,-0.07038,5e-05,9.4681]
[1777802221887,35.31,78530.45,37.5,-0.07043,5e-05,9.47333]
[1777802228396,35.31,78530.15,37.5,-0.07045,5e-05,9.47506]
[1777802233430,35.31,78529.85,37.5,-0.07046,5e-05,9.47676]
[1777802238466,35.31,78529.8,37.5,-0.07047,5e-05,9.47708]
[1777802243502,35.31,78529.59,37.5,-0.07048,5e-05,9.4783]
[1777802248540,35.31,78533.33,37.5,-0.07028,5e-05,9.45786]
[1777802257608,35.31,78532.5,37.5,-0.0703,5e-05,9.4593]
[1777802262643,35.31,78532.18,37.5,-0.07032,5e-05,9.46127]
[1777802271706,35.31,78532.13,37.5,-0.07033,5e-05,9.46191]
[1777802276741,35.31,78532.09,37.5,-0.07033,5e-05,9.46233]
[1777802281776,35.31,78532.16,37.5,-0.07033,5e-05,9.46214]
[1777802289832,35.31,78532.23,37.5,-0.07033,5e-05,9.46207]
[1777802295874,35.31,78532.79,37.5,-0.0703,5e-05,9.45924]
[1777802301916,35.31,78532.75,37.5,-0.07031,5e-05,9.45973]
[1777802306951,35.31,78532.63,37.5,-0.07031,5e-05,9.46061]
[1777802316014,35.31,78532.65,37.5,-0.07029,5e-05,9.45737]
[1777802322056,35.32,78532.57,37.5,-0.0703,5e-05,9.45809]
[1777802327090,35.32,78534.35,37.5,-0.07021,5e-05,9.44854]
[1777802332126,35.32,78534.53,37.5,-0.0702,5e-05,9.44784]
[1777802338983,35.32,78534.53,37.5,-0.0702,5e-05,9.44802]
[1777802347231,35.32,78534.84,37.5,-0.07019,5e-05,9.44698]
[1777802353273,35.32,78533.59,37.5,-0.07026,5e-05,9.45417]
[1777802358309,35.32,78532.16,37.5,-0.07034,5e-05,9.46223]
[1777802363344,35.32,78532.3,37.5,-0.07034,5e-05,9.46162]
[1777802371403,35.32,78533.41,37.5,-0.07025,5e-05,9.4523]
[1777802376439,35.32,78533.1,37.5,-0.07027,5e-05,9.45424]
[1777802383488,35.32,78533.0,37.5,-0.07028,5e-05,9.45511]
[1777802388512,35.32,78532.96,37.5,-0.07029,5e-05,9.45552]
[1777802393584,35.32,78532.84,37.5,-0.0703,5e-05,9.45645]
[1777802399148,35.32,78532.82,37.5,-0.0703,5e-05,9.45678]
[1777802404635,35.32,78535.12,37.5,-0.07018,5e-05,9.44441]
[1777802406187,35.32,78535.12,37.5,-0.07018,5e-05,9.44441]
[1777802407014,35.32,78533.21,37.5,-0.07028,5e-05,9.45502]
[1777802409819,35.32,78531.4,37.5,-0.07038,5e-05,9.46507]
[1777802415155,35.32,78532.61,37.5,-0.07032,5e-05,9.45855]
[1777802421754,35.32,78532.6,37.5,-0.07032,5e-05,9.45908]
[1777802428803,35.32,78532.01,37.5,-0.07036,5e-05,9.46265]
[1777802434846,35.32,78531.53,37.5,-0.07036,5e-05,9.46204]
[1777802439881,35.32,78531.71,37.5,-0.07035,5e-05,9.46129]
[1777802444916,35.33,78531.85,37.5,-0.07035,5e-05,9.46077]
[1777802451965,35.33,78531.81,37.5,-0.07035,5e-05,9.46134]
[1777802457017,35.33,78531.95,37.5,-0.07035,5e-05,9.46077]
[1777802463364,35.33,78532.29,37.5,-0.07033,5e-05,9.45924]
[1777802469087,35.33,78530.78,37.5,-0.07042,5e-05,9.46791]
[1777802474542,35.33,78530.71,37.5,-0.07043,5e-05,9.46845]
[1777802480163,35.33,78520.28,37.5,-0.07099,5e-05,9.52575]
[1777802485199,35.33,78520.21,37.5,-0.07099,5e-05,9.52572]
[1777802492249,35.33,78520.17,37.5,-0.07096,5e-05,9.52167]
[1777802499298,35.32,78519.55,37.5,-0.07099,5e-05,9.52421]
[1777802504333,35.32,78518.64,37.5,-0.07103,5e-05,9.52851]
[1777802509368,35.32,78510.31,37.5,-0.07148,6e-05,9.57371]
[1777802513205,35.32,78507.19,37.5,-0.07165,6e-05,9.59051]
[1777802518431,35.32,78506.23,37.5,-0.07168,6e-05,9.59398]
[1777802523466,35.31,78505.4,37.5,-0.07172,6e-05,9.59714]
[1777802528500,35.31,78510.12,37.5,-0.07144,6e-05,9.56962]
[1777802533536,35.31,78508.28,37.5,-0.07153,6e-05,9.57856]
[1777802538571,35.31,78508.21,37.5,-0.07152,6e-05,9.57772]
[1777802544613,35.31,78507.66,37.5,-0.07154,6e-05,9.57937]
[1777802551662,35.3,78507.83,37.5,-0.07149,6e-05,9.57335]
[1777802556697,35.3,78506.31,37.5,-0.07157,6e-05,9.58075]
[1777802561732,35.3,78507.03,37.5,-0.07152,6e-05,9.5757]
[1777802570796,35.3,78507.09,37.5,-0.07149,6e-05,9.57338]
[1777802579858,35.29,78507.27,37.5,-0.07146,6e-05,9.5703]
[1777802584894,35.29,78509.03,37.5,-0.07135,6e-05,9.55919]
[1777802591943,35.29,78509.28,37.5,-0.07132,6e-05,9.55622]
[1777802597985,35.28,78509.36,37.5,-0.07131,6e-05,9.55442]
[1777802608054,35.28,78508.74,37.5,-0.07132,6e-05,9.55561]
[1777802613402,35.28,78508.67,37.5,-0.07129,6e-05,9.55176]
[1777802619132,35.28,78506.64,37.5,-0.07138,6e-05,9.56109]
[1777802624167,35.27,78506.64,37.5,-0.07137,6e-05,9.55984]
[1777802631216,35.27,78505.8,37.5,-0.0714,6e-05,9.56275]
[1777802636251,35.27,78505.59,37.5,-0.0714,6e-05,9.56265]
[1777802641287,35.27,78501.94,37.5,-0.07159,6e-05,9.58156]
[1777802646322,35.26,78500.68,37.5,-0.07165,6e-05,9.58709]
[1777802651357,35.26,78494.0,37.5,-0.072,6e-05,9.62262]
[1777802655760,35.26,78493.75,37.5,-0.072,6e-05,9.62259]
[1777802661427,35.25,78490.78,37.5,-0.07214,6e-05,9.637]
[1777802666462,35.25,78488.63,37.5,-0.07224,6e-05,9.64708]
[1777802671497,35.25,78488.43,37.5,-0.07221,6e-05,9.6427]
[1777802676532,35.24,78476.61,37.5,-0.07285,6e-05,9.70655]
[1777802681567,35.24,78476.53,37.5,-0.07283,6e-05,9.70459]
[1777802686602,35.24,78476.24,37.5,-0.07283,6e-05,9.7038]
[1777802691637,35.23,78476.2,37.5,-0.0728,6e-05,9.70163]
[1777802697678,35.23,78476.96,37.5,-0.07273,6e-05,9.69454]
[1777802702714,35.22,78481.63,37.5,-0.07245,6e-05,9.66613]
[1777802707749,35.22,78478.13,37.5,-0.07263,6e-05,9.68357]
[1777802712784,35.21,78477.05,37.5,-0.07266,6e-05,9.68741]
[1777802717818,35.21,78475.43,37.5,-0.07273,6e-05,9.69425]
[1777802724016,35.21,78475.25,37.5,-0.07273,6e-05,9.69344]
[1777802729903,35.2,78471.83,37.5,-0.07288,6e-05,9.70888]
[1777802734938,35.2,78471.21,37.5,-0.07287,6e-05,9.70642]
[1777802741491,35.19,78469.34,37.5,-0.07296,6e-05,9.715]
[1777802747022,35.19,78467.71,37.5,-0.07301,6e-05,9.7203]
[1777802749486,35.19,78467.5,37.5,-0.07302,6e-05,9.72099]
[1777802751801,35.18,78467.86,37.5,-0.07298,6e-05,9.71742]
[1777802757091,35.18,78460.86,37.5,-0.07335,6e-05,9.75388]
[1777802761120,35.17,78444.08,37.5,-0.07428,6e-05,9.84631]
[1777802766155,35.17,78442.9,37.5,-0.07432,6e-05,9.84984]
[1777802770842,35.16,78441.53,45.5,-0.07437,6e-05,9.85517]
[1777802770845,35.16,78441.53,46.7,-0.07437,6e-05,9.85517]
[1777802770912,35.16,78441.53,46.7,-0.07437,6e-05,9.85517]
[1777802771189,35.16,78436.97,46.7,-0.07463,6e-05,9.8808]
[1777802776225,35.15,78430.13,46.7,-0.07491,6e-05,9.90849]
[1777802781260,35.14,78437.54,46.7,-0.07444,6e-05,9.86172]
[1777802786294,35.14,78438.09,46.7,-0.0744,6e-05,9.85801]
[1777802788931,35.14,78438.32,46.7,-0.07439,6e-05,9.85652]
[1777802789316,35.14,78459.25,46.7,-0.0732,6e-05,9.73845]
[1777802794050,35.14,78463.58,46.7,-0.07294,6e-05,9.71106]
[1777802799386,35.14,78463.9,46.7,-0.07293,6e-05,9.71009]
[1777802802570,35.14,78463.93,46.7,-0.07293,6e-05,9.71017]
[1777802808454,35.14,78463.91,46.7,-0.07294,6e-05,9.71109]
[1777802815504,35.14,78463.65,46.7,-0.07296,6e-05,9.71324]
[1777802820539,35.14,78463.65,46.7,-0.07296,6e-05,9.71368]
[1777802823576,35.14,78463.67,46.7,-0.07296,6e-05,9.71373]
[1777802823840,35.14,78463.67,46.7,-0.07296,6e-05,9.71373]
[1777802830888,35.14,78463.35,46.7,-0.07299,6e-05,9.71613]
[1777802835087,35.14,78463.38,46.7,-0.07299,6e-05,9.71617]
[1777802840679,35.14,78463.74,46.7,-0.07297,6e-05,9.71461]
[1777802845714,35.14,78459.18,46.7,-0.07323,6e-05,9.74047]
[1777802850749,35.14,78459.28,46.7,-0.07322,6e-05,9.74]
[1777802856791,35.14,78459.03,46.7,-0.07322,6e-05,9.73795]
[1777802862836,35.14,78458.77,46.7,-0.07323,6e-05,9.73948]
[1777802867870,35.14,78457.91,46.7,-0.07328,6e-05,9.74434]
[1777802872906,35.14,78457.91,46.7,-0.07328,6e-05,9.74438]
[1777802874872,35.14,78457.91,46.7,-0.07328,6e-05,9.74438]
[1777802877582,35.15,78457.91,46.7,-0.07328,6e-05,9.7444]
[1777802879205,35.15,78458.8,46.7,-0.07323,6e-05,9.73943]
[1777802879605,35.15,78458.8,46.7,-0.07323,6e-05,9.73943]
[1777802885997,35.15,78459.62,46.7,-0.07319,6e-05,9.73514]
[1777802893047,35.15,78459.65,46.7,-0.07319,6e-05,9.73533]
[1777802900096,35.15,78459.48,46.7,-0.0732,6e-05,9.73674]
[1777802906138,35.15,78458.94,46.7,-0.07324,6e-05,9.74018]
[1777802911173,35.15,78454.72,46.7,-0.07346,6e-05,9.76066]
[1777802917215,35.15,78453.73,46.7,-0.07351,6e-05,9.76641]
[1777802922250,35.15,78453.62,46.7,-0.07352,6e-05,9.76718]
[1777802927285,35.15,78452.84,46.7,-0.07357,6e-05,9.77175]
[1777802934335,35.15,78452.62,46.7,-0.07358,6e-05,9.77324]
[1777802941384,35.15,78452.36,46.7,-0.0736,6e-05,9.77498]
[1777802947425,35.15,78452.86,46.7,-0.07357,6e-05,9.77242]
[1777802954474,35.15,78452.93,46.7,-0.07357,6e-05,9.77236]
[1777802962531,35.15,78464.13,46.7,-0.07295,6e-05,9.70987]
[1777802967565,35.15,78469.5,46.7,-0.07265,6e-05,9.6806]
[1777802972602,35.15,78468.74,46.7,-0.07268,6e-05,9.68214]
[1777802979651,35.16,78468.78,46.7,-0.07269,6e-05,9.68296]
[1777802985518,35.16,78468.75,46.7,-0.07269,6e-05,9.68365]
[1777802993749,35.16,78468.69,46.7,-0.07271,6e-05,9.68514]
[1777802999791,35.16,78468.33,46.7,-0.07273,6e-05,9.68773]
[1777803004826,35.16,78468.81,46.7,-0.07271,6e-05,9.68549]
[1777803011875,35.16,78469.2,46.7,-0.0727,6e-05,9.68392]
[1777803016910,35.16,78469.53,46.7,-0.07268,6e-05,9.68248]
[1777803017649,35.16,78469.53,46.7,-0.07268,6e-05,9.68248]
[1777803022952,35.16,78469.75,46.7,-0.07267,6e-05,9.68172]
[1777803027987,35.16,78469.71,46.7,-0.07268,6e-05,9.68232]
[1777803035035,35.17,78470.07,46.7,-0.07264,6e-05,9.67728]
[1777803045106,35.17,78470.07,46.7,-0.07265,6e-05,9.67802]
[1777803051148,35.17,78469.64,46.7,-0.07268,6e-05,9.68085]
[1777803056184,35.17,78469.29,46.7,-0.0727,6e-05,9.68313]
[1777803061259,35.17,78469.29,46.7,-0.0727,6e-05,9.68313]
[1777803066351,35.17,78468.74,46.7,-0.07274,6e-05,9.68674]
[1777803077332,35.17,78467.63,46.7,-0.0728,6e-05,9.69347]
[1777803082369,35.17,78467.74,46.7,-0.0728,6e-05,9.69305]
[1777803091432,35.17,78468.95,46.7,-0.07271,6e-05,9.68307]
[1777803096466,35.17,78470.37,46.7,-0.07263,6e-05,9.67539]
[1777803102509,35.17,78470.48,46.7,-0.07263,6e-05,9.67514]
[1777803111571,35.17,78470.48,46.7,-0.07264,6e-05,9.67567]
[1777803116606,35.17,78473.36,46.7,-0.07248,6e-05,9.65991]
[1777803121642,35.17,78473.11,46.7,-0.0725,6e-05,9.66169]
[1777803126677,35.17,78472.1,46.7,-0.07256,6e-05,9.66767]
[1777803131712,35.18,78472.15,46.7,-0.07256,6e-05,9.66767]
[1777803140775,35.18,78472.24,46.7,-0.07256,6e-05,9.66765]
[1777803146817,35.18,78472.06,46.7,-0.07257,6e-05,9.66895]
[1777803151852,35.18,78472.03,46.7,-0.07255,6e-05,9.66579]
[1777803156887,35.18,78472.04,46.7,-0.07255,6e-05,9.66598]
[1777803161921,35.18,78471.99,46.7,-0.07256,6e-05,9.66649]
[1777803167964,35.18,78472.03,46.7,-0.07256,6e-05,9.66653]
[1777803176040,35.18,78471.95,46.7,-0.07256,6e-05,9.66732]
[1777803181077,35.18,78472.57,46.7,-0.07253,6e-05,9.66407]
[1777803186116,35.18,78473.81,46.7,-0.07246,6e-05,9.65739]
[1777803191150,35.18,78473.95,46.7,-0.07246,6e-05,9.65688]
[1777803201221,35.18,78473.88,46.7,-0.07247,6e-05,9.65784]
[1777803206255,35.18,78472.8,46.7,-0.07253,6e-05,9.66411]
[1777803211291,35.18,78472.84,46.7,-0.07251,6e-05,9.66054]
[1777803217333,35.18,78471.97,46.7,-0.07256,6e-05,9.66565]
[1777803225389,35.18,78472.55,46.7,-0.07253,6e-05,9.6627]
[1777803235459,35.18,78472.55,46.7,-0.07253,6e-05,9.66312]
[1777803241500,35.18,78472.66,46.7,-0.07253,6e-05,9.66275]
[1777803249557,35.18,78472.62,46.7,-0.07254,6e-05,9.66329]
[1777803257613,35.19,78472.44,46.7,-0.07255,6e-05,9.66466]
[1777803263127,35.19,78472.54,46.7,-0.07254,6e-05,9.66425]
[1777803264422,35.19,78475.69,46.7,-0.07237,6e-05,9.64672]
[1777803269697,35.19,78476.38,46.7,-0.07233,6e-05,9.64329]
[1777803274733,35.19,78476.93,46.7,-0.07228,6e-05,9.63701]
[1777803279699,35.19,78480.18,46.7,-0.07211,6e-05,9.61918]
[1777803284803,35.19,78485.82,46.7,-0.0718,6e-05,9.58848]
[1777803290845,35.19,78486.68,46.7,-0.07176,6e-05,9.58448]
[1777803295880,35.19,78486.61,46.7,-0.07177,6e-05,9.58548]
[1777803300915,35.19,78486.55,46.7,-0.07178,6e-05,9.58643]
[1777803305950,35.19,78486.78,46.7,-0.07177,6e-05,9.58579]
[1777803307455,35.19,78486.78,46.7,-0.07177,6e-05,9.58579]
[1777803312999,35.2,78486.77,46.7,-0.07178,6e-05,9.58676]
[1777803320048,35.2,78486.83,46.7,-0.07179,6e-05,9.58735]
[1777803325083,35.2,78487.17,46.7,-0.07177,6e-05,9.58615]
[1777803330118,35.2,78487.28,46.7,-0.07178,6e-05,9.58623]
[1777803335153,35.2,78487.22,46.7,-0.07176,6e-05,9.58372]
[1777803340189,35.2,78487.65,46.7,-0.07175,6e-05,9.58206]
[1777803345224,35.2,78487.92,46.7,-0.07174,6e-05,9.58128]
[1777803350259,35.2,78486.92,46.7,-0.0718,6e-05,9.58757]
[1777803355294,35.21,78484.96,46.7,-0.07192,6e-05,9.59914]
[1777803360329,35.21,78485.13,46.7,-0.07191,6e-05,9.59879]
[1777803366371,35.21,78484.72,46.7,-0.07194,6e-05,9.60174]
[1777803379463,35.21,78484.45,46.7,-0.07197,6e-05,9.60469]
[1777803385857,35.21,78484.45,46.7,-0.07197,6e-05,9.60469]
[1777803386089,35.21,78484.45,46.7,-0.07197,6e-05,9.60469]
[1777803392554,35.21,78484.55,46.7,-0.07196,6e-05,9.60201]
[1777803396256,35.21,78484.7,46.7,-0.07195,6e-05,9.6014]
[1777803403630,35.21,78477.46,46.7,-0.07236,6e-05,9.64278]
[1777803410679,35.22,78474.25,46.7,-0.07254,6e-05,9.66093]
[1777803413263,35.22,78475.82,46.7,-0.07246,6e-05,9.65218]
[1777803422764,35.22,78475.44,46.7,-0.07248,6e-05,9.65464]
[1777803427799,35.22,78474.69,46.7,-0.07252,6e-05,9.6589]
[1777803430265,35.22,78474.69,46.7,-0.07252,6e-05,9.6589]
[1777803442904,35.22,78475.23,46.7,-0.07249,6e-05,9.65602]
[1777803447939,35.22,78476.87,46.7,-0.0724,6e-05,9.647]
[1777803452973,35.22,78474.66,46.7,-0.07251,6e-05,9.65589]
[1777803458009,35.22,78474.82,46.7,-0.0725,6e-05,9.65506]
[1777803467072,35.22,78474.59,46.7,-0.07251,6e-05,9.65649]
[1777803473114,35.22,78474.62,46.7,-0.07251,6e-05,9.65643]
[1777803478149,35.22,78474.57,46.7,-0.07251,6e-05,9.65681]
[1777803492246,35.22,78475.36,46.7,-0.07247,6e-05,9.65274]
[1777803497282,35.22,78475.27,46.7,-0.07248,6e-05,9.65337]
[1777803501867,35.22,78474.87,46.7,-0.0725,6e-05,9.65566]
[1777803507352,35.22,78474.45,46.7,-0.07253,6e-05,9.65821]
[1777803512387,35.22,78473.93,46.7,-0.07254,6e-05,9.65768]
[1777803515286,35.22,78473.79,46.7,-0.07254,6e-05,9.65851]
[1777803520443,35.22,78475.03,46.7,-0.07248,6e-05,9.65177]
[1777803528499,35.22,78473.33,46.7,-0.07257,6e-05,9.66153]
[1777803532289,35.22,78470.72,46.7,-0.07272,6e-05,9.67616]
[1777803538569,35.22,78467.83,46.7,-0.07288,6e-05,9.69216]
[1777803543604,35.22,78469.58,46.7,-0.07278,6e-05,9.68228]
[1777803549333,35.22,78469.43,46.7,-0.07279,6e-05,9.68311]
[1777803554681,35.22,78469.75,46.7,-0.07277,6e-05,9.68135]
[1777803559716,35.22,78469.7,46.7,-0.07278,6e-05,9.68175]
[1777803564751,35.22,78469.41,46.7,-0.07279,6e-05,9.68356]
[1777803566334,35.22,78469.41,46.7,-0.07279,6e-05,9.68356]
[1777803571800,35.22,78469.38,46.7,-0.07278,6e-05,9.68054]
[1777803577654,35.22,78469.45,46.7,-0.07277,6e-05,9.68036]
[1777803583338,35.22,78469.05,46.7,-0.0728,6e-05,9.68304]
[1777803588921,35.22,78469.09,46.7,-0.0728,6e-05,9.68338]
[1777803593955,35.22,78468.94,46.7,-0.07282,6e-05,9.68452]
[1777803600343,35.22,78468.94,46.7,-0.07282,6e-05,9.68452]
[1777803606039,35.22,78468.98,46.7,-0.07282,6e-05,9.68498]
[1777803614207,35.22,78469.05,46.7,-0.07282,6e-05,9.68463]
[1777803620137,35.23,78468.88,46.7,-0.07283,6e-05,9.68613]
[1777803628193,35.23,78468.57,46.7,-0.07285,6e-05,9.6881]
[1777803631218,35.23,78468.57,46.7,-0.07285,6e-05,9.6881]
[1777803637256,35.23,78468.14,46.7,-0.07285,6e-05,9.68717]
[1777803643297,35.23,78468.44,46.7,-0.07284,6e-05,9.68563]
[1777803648215,35.23,78468.41,46.7,-0.07284,6e-05,9.68582]
[1777803653369,35.23,78468.44,46.7,-0.07284,6e-05,9.68586]
[1777803659411,35.23,78468.34,46.7,-0.07285,6e-05,9.68655]
[1777803664446,35.23,78468.3,46.7,-0.07285,6e-05,9.68687]
[1777803665230,35.23,78468.3,46.7,-0.07285,6e-05,9.68687]
[1777803671495,35.23,78468.16,46.7,-0.07286,6e-05,9.68779]
[1777803674645,35.23,78468.16,46.7,-0.07286,6e-05,9.68779]
[1777803680558,35.23,78468.71,46.7,-0.07283,6e-05,9.68488]
[1777803683322,35.23,78468.71,46.7,-0.07283,6e-05,9.68488]
[1777803687545,35.23,78468.71,46.7,-0.07283,6e-05,9.68495]
[1777803695663,35.23,78468.44,46.7,-0.07283,6e-05,9.68317]
[1777803699227,35.23,78468.26,46.7,-0.07284,6e-05,9.6842]
[1777803707747,35.23,78468.29,46.7,-0.07284,6e-05,9.68428]
[1777803712838,35.23,78468.62,46.7,-0.07282,6e-05,9.68247]
[1777803721845,35.23,78467.74,46.7,-0.07287,6e-05,9.68763]
[1777803726880,35.23,78468.18,46.7,-0.07285,6e-05,9.68524]
[1777803731914,35.23,78467.73,46.7,-0.07287,6e-05,9.68785]
[1777803736950,35.23,78468.09,46.7,-0.07285,6e-05,9.68591]
[1777803741469,35.23,78467.73,46.7,-0.07287,6e-05,9.68798]
[1777803742322,35.23,78469.15,46.7,-0.0728,6e-05,9.68007]
[1777803742423,35.23,78469.68,46.7,-0.07277,6e-05,9.67714]
[1777803744386,35.23,78469.43,46.7,-0.07278,6e-05,9.67854]
[1777803744486,35.23,78469.43,46.7,-0.07278,6e-05,9.67817]
[1777803755612,35.23,78469.36,46.7,-0.07278,6e-05,9.67869]
[1777803762127,35.23,78469.26,46.7,-0.07277,6e-05,9.67611]
[1777803773203,35.23,78469.39,46.7,-0.07276,6e-05,9.67579]
[1777803778239,35.23,78469.27,46.7,-0.07277,6e-05,9.67662]
[1777803779588,35.23,78469.27,46.7,-0.07277,6e-05,9.67662]
[1777803779665,35.23,78469.27,46.7,-0.07277,6e-05,9.67662]
[1777803786295,35.23,78469.17,46.7,-0.07278,6e-05,9.67743]
[1777803792749,35.23,78468.92,46.7,-0.0728,6e-05,9.67892]
[1777803798379,35.23,78469.13,46.7,-0.07279,6e-05,9.67802]
[1777803803414,35.23,78469.13,46.7,-0.07279,6e-05,9.67817]
[1777803808451,35.23,78474.52,46.7,-0.07249,6e-05,9.64841]
[1777803813485,35.23,78469.6,46.7,-0.07274,6e-05,9.67259]
[1777803818521,35.23,78468.13,46.7,-0.07283,6e-05,9.6809]
[1777803823556,35.23,78465.21,46.7,-0.07299,6e-05,9.69727]
[1777803826771,35.23,78464.95,46.7,-0.07301,6e-05,9.69871]
[1777803832618,35.23,78462.97,46.7,-0.07312,6e-05,9.70965]
[1777803838661,35.23,78461.99,46.7,-0.07317,6e-05,9.71493]
[1777803841501,35.23,78460.1,46.7,-0.07328,6e-05,9.72544]
[1777803841545,35.23,78460.1,46.7,-0.07328,6e-05,9.72544]
[1777803846716,35.23,78458.92,46.7,-0.07334,6e-05,9.73164]
[1777803851752,35.23,78459.61,46.7,-0.07329,6e-05,9.72739]
[1777803852295,35.23,78459.61,46.7,-0.07329,6e-05,9.72739]
[1777803859808,35.23,78458.63,46.7,-0.07334,6e-05,9.73223]
[1777803864843,35.23,78458.41,46.7,-0.07335,6e-05,9.73303]
[1777803869301,35.23,78457.81,46.7,-0.07338,6e-05,9.73611]
[1777803874913,35.23,78456.69,46.7,-0.07342,6e-05,9.73817]
[1777803879948,35.23,78452.37,46.7,-0.07365,6e-05,9.76179]
[1777803884983,35.23,78451.73,46.7,-0.07368,6e-05,9.76466]
[1777803886307,35.23,78451.73,46.7,-0.07368,6e-05,9.76466]
[1777803893039,35.22,78451.21,46.7,-0.0737,6e-05,9.76639]
[1777803899081,35.22,78449.9,46.7,-0.07377,6e-05,9.77281]
[1777803903313,35.22,78450.48,46.7,-0.07373,6e-05,9.76907]
[1777803909151,35.22,78450.55,46.7,-0.07371,6e-05,9.76762]
[1777803915193,35.22,78450.52,46.7,-0.07371,6e-05,9.7669]
[1777803916297,35.22,78450.52,46.7,-0.07371,6e-05,9.7669]
[1777803922242,35.22,78450.45,46.7,-0.0737,6e-05,9.76628]
[1777803927277,35.21,78449.95,46.7,-0.07372,6e-05,9.76837]
[1777803932312,35.21,78449.88,46.7,-0.0737,6e-05,9.7645]
[1777803933326,35.21,78449.88,46.7,-0.0737,6e-05,9.7645]
[1777803942109,35.21,78450.06,46.7,-0.07368,6e-05,9.76279]
[1777803942118,35.21,78450.06,46.7,-0.07368,6e-05,9.76279]
[1777803947487,35.21,78450.06,46.7,-0.07367,6e-05,9.76218]
[1777803948111,35.21,78449.74,46.7,-0.07369,6e-05,9.7639]
[1777803949116,35.21,78450.09,46.7,-0.07367,6e-05,9.76189]
[1777803954002,35.21,78450.0,46.7,-0.07367,6e-05,9.76225]
[1777803954316,35.21,78450.0,46.7,-0.07367,6e-05,9.76225]
[1777803955503,35.21,78450.0,46.7,-0.07367,6e-05,9.76219]
[1777803957515,35.21,78450.0,46.7,-0.07367,6e-05,9.76216]
[1777803958248,35.21,78450.0,46.7,-0.07367,6e-05,9.7621]
[1777803959520,35.21,78450.0,46.7,-0.07367,6e-05,9.76207]
[1777803967559,35.21,78449.65,46.7,-0.07369,6e-05,9.76389]
[1777803973754,35.21,78449.67,46.7,-0.07369,6e-05,9.76377]
[1777803979643,35.21,78449.8,46.7,-0.07368,6e-05,9.76307]
[1777803984521,35.21,78449.45,46.7,-0.0737,6e-05,9.76508]
[1777803989713,35.21,78449.15,46.7,-0.07372,6e-05,9.76687]
[1777803994749,35.21,78449.13,46.7,-0.0737,6e-05,9.7635]
[1777803999784,35.21,78449.42,46.7,-0.07368,6e-05,9.76197]
[1777804004819,35.21,78448.65,46.7,-0.07373,6e-05,9.76642]
[1777804009853,35.21,78448.45,46.7,-0.07374,6e-05,9.76765]
[1777804014889,35.21,78448.11,46.7,-0.07376,6e-05,9.76966]
[1777804021631,35.21,78447.9,46.7,-0.07377,6e-05,9.77089]
[1777804026418,35.21,78447.41,46.7,-0.0738,6e-05,9.77376]
[1777804026421,35.21,78447.41,46.7,-0.0738,6e-05,9.77376]
[1777804039340,35.21,78447.16,46.7,-0.07382,6e-05,9.77524]
[1777804047113,35.21,78446.72,46.7,-0.07384,6e-05,9.77786]
[1777804052150,35.21,78444.97,46.7,-0.07392,6e-05,9.78411]
[1777804058190,35.21,78445.0,46.7,-0.07392,6e-05,9.78393]
[1777804063923,35.21,78445.0,46.7,-0.07392,6e-05,9.78393]
[1777804069266,35.21,78444.34,46.7,-0.07395,6e-05,9.78767]
[1777804074449,35.21,78443.55,46.7,-0.074,6e-05,9.79213]
[1777804077368,35.21,78438.78,46.7,-0.07427,6e-05,9.819]
[1777804083154,35.21,78438.74,46.7,-0.07427,6e-05,9.819]
[1777804090350,35.21,78440.01,46.7,-0.0742,6e-05,9.81151]
[1777804095448,35.21,78439.8,46.7,-0.0742,6e-05,9.81213]
[1777804097943,35.21,78439.81,46.7,-0.0742,6e-05,9.81202]
[1777804103171,35.21,78439.77,46.7,-0.0742,6e-05,9.81202]
[1777804103234,35.21,78439.7,46.7,-0.0742,6e-05,9.81212]
[1777804108540,35.21,78432.16,46.7,-0.07463,6e-05,9.85393]
[1777804113575,35.21,78432.59,46.7,-0.07457,6e-05,9.84722]
[1777804115872,35.21,78431.68,46.7,-0.07462,6e-05,9.85223]
[1777804124652,35.2,78431.41,46.7,-0.07462,6e-05,9.85236]
[1777804130694,35.2,78430.76,46.7,-0.07465,6e-05,9.85516]
[1777804136736,35.2,78430.37,46.7,-0.07466,6e-05,9.8564]
[1777804141771,35.2,78431.39,46.7,-0.0746,6e-05,9.84978]
[1777804146806,35.2,78431.16,46.7,-0.0746,6e-05,9.85017]
[1777804152848,35.2,78431.3,46.7,-0.07458,6e-05,9.84822]
[1777804165939,35.19,78430.71,46.7,-0.07459,6e-05,9.84895]
[1777804170973,35.19,78430.56,46.7,-0.07459,6e-05,9.8488]
[1777804180037,35.19,78430.45,46.7,-0.07455,6e-05,9.84407]
[1777804188093,35.18,78429.52,46.7,-0.07459,6e-05,9.84782]
[1777804198163,35.18,78429.48,46.7,-0.07458,6e-05,9.84612]
[1777804203197,35.18,78429.34,46.7,-0.07457,6e-05,9.84597]
[1777804208233,35.18,78433.16,46.7,-0.07435,6e-05,9.82356]
[1777804215282,35.18,78432.98,46.7,-0.07435,6e-05,9.82352]
[1777804217250,35.18,78432.98,46.7,-0.07435,6e-05,9.82352]
[1777804217999,35.18,78432.98,46.7,-0.07435,6e-05,9.82352]
[1777804224345,35.17,78432.72,46.7,-0.07435,6e-05,9.82362]
[1777804227682,35.17,78432.72,46.7,-0.07435,6e-05,9.82362]
[1777804232771,35.17,78433.53,46.7,-0.07427,6e-05,9.81442]
[1777804234899,35.17,78433.35,46.7,-0.07428,6e-05,9.81516]
[1777804237475,35.17,78435.95,46.7,-0.07412,6e-05,9.8001]
[1777804243905,35.17,78435.63,46.7,-0.07413,6e-05,9.80121]
[1777804244002,35.17,78435.63,46.7,-0.07413,6e-05,9.80098]
[1777804245913,35.17,78435.63,46.7,-0.07413,6e-05,9.80098]
[1777804247668,35.17,78436.35,46.7,-0.0741,6e-05,9.79741]
[1777804248213,35.17,78436.35,46.7,-0.0741,6e-05,9.79741]
[1777804248313,35.17,78436.28,46.7,-0.0741,6e-05,9.7983]
[1777804249052,35.17,78436.28,46.7,-0.0741,6e-05,9.7983]
[1777804254555,35.18,78437.35,46.7,-0.07409,6e-05,9.79717]
[1777804261428,35.18,78437.35,46.7,-0.07412,6e-05,9.79961]
[1777804261527,35.19,78437.35,46.7,-0.07415,6e-05,9.80284]
[1777804265505,35.19,78436.54,46.7,-0.0742,6e-05,9.80844]
[1777804276708,35.2,78436.47,46.7,-0.07425,6e-05,9.81309]
[1777804284764,35.2,78436.89,46.7,-0.07425,6e-05,9.81327]
[1777804287181,35.2,78436.89,46.7,-0.07425,6e-05,9.81327]
[1777804288457,35.2,78446.12,46.7,-0.07374,6e-05,9.76222]
[1777804288980,35.2,78446.12,46.7,-0.07374,6e-05,9.76222]
[1777804294835,35.21,78449.44,46.7,-0.07355,6e-05,9.74287]
[1777804297955,35.21,78450.06,46.7,-0.07353,6e-05,9.74025]
[1777804303898,35.22,78450.7,46.7,-0.07352,6e-05,9.73968]
[1777804304626,35.22,78450.7,46.7,-0.07352,6e-05,9.73968]
[1777804307980,35.22,78452.08,46.7,-0.07345,6e-05,9.73326]
[1777804313971,35.22,78453.45,46.7,-0.07341,6e-05,9.72868]
[1777804319005,35.23,78455.46,46.7,-0.07332,6e-05,9.71977]
[1777804325049,35.23,78455.99,46.7,-0.07331,6e-05,9.71966]
[1777804330084,35.24,78456.07,46.7,-0.07333,6e-05,9.72159]
[1777804335119,35.24,78452.8,46.7,-0.07354,6e-05,9.74228]
[1777804344182,35.25,78453.5,46.7,-0.07354,6e-05,9.74233]
[1777804349217,35.25,78454.73,46.7,-0.07349,6e-05,9.73773]
[1777804354252,35.26,78454.1,46.7,-0.07353,6e-05,9.73999]
[1777804359287,35.26,78453.94,46.7,-0.07356,6e-05,9.74318]
[1777804364322,35.26,78451.41,46.7,-0.07373,6e-05,9.75966]
[1777804370364,35.27,78449.77,46.7,-0.07385,6e-05,9.77139]
[1777804377413,35.27,78453.56,46.7,-0.07366,6e-05,9.75322]
[1777804382448,35.28,78454.32,46.7,-0.07364,6e-05,9.75121]
[1777804391512,35.29,78454.57,46.7,-0.07367,6e-05,9.75387]
[1777804397063,35.29,78456.94,46.7,-0.07355,6e-05,9.74285]
[1777804402589,35.29,78456.87,46.7,-0.07359,6e-05,9.74597]
[1777804408631,35.3,78456.87,46.7,-0.07361,6e-05,9.74864]
[1777804414673,35.3,78456.98,46.7,-0.07361,6e-05,9.74705]
[1777804420715,35.31,78457.26,46.7,-0.07362,6e-05,9.74805]
[1777804425750,35.31,78457.26,46.7,-0.07364,6e-05,9.75017]
[1777804433806,35.32,78457.18,46.7,-0.07368,6e-05,9.75394]
[1777804438871,35.32,78457.22,46.7,-0.07369,6e-05,9.75575]
[1777804444173,35.32,78464.82,46.7,-0.07328,6e-05,9.71526]
[1777804449920,35.33,78469.09,46.7,-0.07308,6e-05,9.69475]
[1777804454955,35.33,78468.95,46.7,-0.07311,6e-05,9.69791]
[1777804462033,35.34,78468.91,46.7,-0.07312,6e-05,9.69952]
[1777804468046,35.35,78468.91,46.7,-0.07317,6e-05,9.70402]
[1777804473080,35.35,78468.53,46.7,-0.07319,6e-05,9.7047]
[1777804478117,35.35,78468.23,46.7,-0.07322,6e-05,9.70843]
[1777804488139,35.35,78468.41,46.7,-0.07322,6e-05,9.70824]
[1777804494229,35.36,78467.68,46.7,-0.07332,6e-05,9.71788]
[1777804500589,35.37,78468.13,46.7,-0.07331,6e-05,9.71688]
[1777804507320,35.37,78468.2,46.7,-0.07334,6e-05,9.71987]
[1777804513362,35.38,78466.08,46.7,-0.07348,6e-05,9.73383]
[1777804518396,35.38,78465.64,46.7,-0.07352,6e-05,9.738]
[1777804524440,35.38,78465.6,46.7,-0.07354,6e-05,9.74024]
[1777804529475,35.39,78465.54,46.7,-0.07356,6e-05,9.74225]
[1777804536524,35.39,78465.35,46.7,-0.07357,6e-05,9.74208]
[1777804541559,35.39,78459.21,46.7,-0.07393,6e-05,9.77802]
[1777804547601,35.4,78459.01,46.7,-0.07396,6e-05,9.78071]
[1777804557672,35.4,78459.01,46.7,-0.07399,6e-05,9.78324]
[1777804563714,35.4,78459.47,46.7,-0.07397,6e-05,9.78208]
[1777804568749,35.4,78457.49,46.7,-0.0741,6e-05,9.79426]
[1777804573784,35.41,78457.89,46.7,-0.07408,6e-05,9.79307]
[1777804578819,35.41,78459.4,46.7,-0.07401,6e-05,9.78564]
[1777804592057,35.41,78459.23,46.7,-0.07402,6e-05,9.78723]
[1777804600799,35.41,78459.15,46.7,-0.07404,6e-05,9.78717]
[1777804605907,35.42,78456.6,46.7,-0.0742,6e-05,9.80301]
[1777804611045,35.42,78450.32,46.7,-0.07456,6e-05,9.83925]
[1777804616079,35.42,78450.1,46.7,-0.07458,6e-05,9.84117]
[1777804621114,35.42,78449.58,46.7,-0.07462,6e-05,9.8448]
[1777804627155,35.42,78449.15,46.7,-0.07465,6e-05,9.84817]
[1777804632190,35.42,78450.54,46.7,-0.07458,6e-05,9.84127]
[1777804638233,35.43,78450.25,46.7,-0.07461,6e-05,9.84408]
[1777804643269,35.43,78450.55,46.7,-0.0746,6e-05,9.84344]
[1777804648304,35.43,78450.62,46.7,-0.07461,6e-05,9.84414]
[1777804653340,35.43,78450.62,46.7,-0.0746,6e-05,9.84169]
[1777804659382,35.44,78450.9,46.7,-0.0746,6e-05,9.84153]
[1777804664417,35.44,78450.37,46.7,-0.07464,6e-05,9.84572]
[1777804671467,35.44,78449.65,46.7,-0.0747,6e-05,9.85142]
[1777804676502,35.44,78449.65,46.7,-0.07471,6e-05,9.85262]
[1777804681664,35.44,78448.16,46.7,-0.0748,6e-05,9.8617]
[1777804690600,35.45,78448.63,46.7,-0.0748,6e-05,9.86162]
[1777804699663,35.45,78448.8,46.7,-0.07481,6e-05,9.86278]
[1777804705705,35.45,78448.76,46.7,-0.07483,6e-05,9.86445]
[1777804710740,35.46,78444.37,46.7,-0.07509,6e-05,9.89036]
[1777804717789,35.46,78445.16,46.7,-0.07504,6e-05,9.8838]
[1777804723646,35.46,78445.21,46.7,-0.07504,6e-05,9.88438]
[1777804729874,35.46,78445.09,46.7,-0.07507,6e-05,9.88678]
[1777804741959,35.47,78445.84,46.7,-0.07505,6e-05,9.88522]
[1777804755050,35.47,78445.25,46.7,-0.07511,6e-05,9.89129]
[1777804760085,35.48,78444.68,46.7,-0.07515,6e-05,9.89551]
[1777804765120,35.48,78444.73,46.7,-0.07516,6e-05,9.8962]
[1777804771162,35.48,78445.37,46.7,-0.07511,6e-05,9.89035]
[1777804778211,35.48,78445.5,46.7,-0.07512,6e-05,9.89099]
[1777804783245,35.48,78445.22,46.7,-0.07514,6e-05,9.89353]
[1777804788281,35.49,78445.15,46.7,-0.07516,6e-05,9.89488]
[1777804793316,35.49,78448.69,46.7,-0.07497,6e-05,9.87605]
[1777804801372,35.49,78448.89,46.7,-0.07497,6e-05,9.87665]
[1777804807413,35.49,78448.48,46.7,-0.07501,6e-05,9.88023]
[1777804819500,35.5,78448.46,46.7,-0.07503,6e-05,9.88273]
[1777804824535,35.5,78448.46,46.7,-0.07504,6e-05,9.8837]
[1777804829570,35.5,78448.0,46.7,-0.07508,6e-05,9.88724]
[1777804834605,35.5,78449.41,46.7,-0.07498,6e-05,9.87668]
[1777804839640,35.5,78449.39,46.7,-0.07499,6e-05,9.87781]
[1777804845682,35.51,78449.07,46.7,-0.07503,6e-05,9.88081]
[1777804850717,35.51,78448.8,46.7,-0.07505,6e-05,9.88332]
[1777804856759,35.51,78449.16,46.7,-0.07504,6e-05,9.88247]
[1777804862801,35.51,78450.04,46.7,-0.075,6e-05,9.87873]
[1777804867839,35.51,78450.18,46.7,-0.07501,6e-05,9.87894]
[1777804874887,35.52,78450.0,46.7,-0.07503,6e-05,9.88131]
[1777804879923,35.52,78450.32,46.7,-0.07502,6e-05,9.88047]
[1777804889993,35.52,78450.32,46.7,-0.07504,6e-05,9.88237]
[1777804895539,35.52,78450.32,46.7,-0.07502,6e-05,9.8797]
[1777804904091,35.53,78450.69,46.7,-0.07502,6e-05,9.87932]
[1777804909336,35.53,78450.69,46.7,-0.07502,6e-05,9.87932]
[1777804919196,35.53,78450.34,46.7,-0.07507,6e-05,9.88409]
[1777804924231,35.53,78450.36,46.7,-0.07508,6e-05,9.88487]
[1777804931280,35.53,78450.47,46.7,-0.07508,6e-05,9.88548]
[1777804936315,35.54,78450.29,46.7,-0.0751,6e-05,9.88734]
[1777804941350,35.54,78450.05,46.7,-0.07512,6e-05,9.8897]
[1777804947392,35.54,78450.22,46.7,-0.07512,6e-05,9.88974]
[1777804955448,35.54,78450.25,46.7,-0.07511,6e-05,9.88727]
[1777804961900,35.54,78450.25,46.7,-0.07511,6e-05,9.88727]
[1777804966525,35.55,78463.62,46.7,-0.07437,6e-05,9.81433]
[1777804971561,35.55,78464.51,46.7,-0.07433,6e-05,9.81072]
[1777804978612,35.55,78464.94,46.7,-0.07433,6e-05,9.81018]
[1777804983647,35.55,78455.03,46.7,-0.0749,6e-05,9.86671]
[1777804988682,35.55,78454.79,46.7,-0.07492,6e-05,9.86885]
[1777804993716,35.56,78453.67,46.7,-0.07499,6e-05,9.8759]
[1777804998752,35.56,78452.05,46.7,-0.07509,6e-05,9.88571]
[1777805003787,35.56,78451.19,46.7,-0.07515,6e-05,9.8912]
[1777805011843,35.56,78447.5,46.7,-0.07535,6e-05,9.90932]
[1777805016878,35.56,78445.85,46.7,-0.07545,6e-05,9.91905]
[1777805029969,35.56,78445.59,46.7,-0.07547,6e-05,9.92171]
[1777805037018,35.56,78446.42,46.7,-0.07543,6e-05,9.91774]
[1777805042053,35.56,78446.45,46.7,-0.07544,6e-05,9.91811]
[1777805051116,35.57,78445.99,46.7,-0.07547,6e-05,9.92154]
[1777805057158,35.57,78445.9,46.7,-0.07548,6e-05,9.92262]
[1777805068235,35.57,78445.9,46.7,-0.07549,6e-05,9.9236]
[1777805079312,35.57,78445.98,46.7,-0.07547,6e-05,9.9205]
[1777805085354,35.57,78445.91,46.7,-0.07548,6e-05,9.92143]
[1777805094418,35.57,78446.12,46.7,-0.07548,6e-05,9.92106]
[1777805105494,35.58,78446.09,46.7,-0.07549,6e-05,9.92231]
[1777805113551,35.58,78445.8,46.7,-0.07551,6e-05,9.92464]
[1777805119285,35.58,78445.98,46.7,-0.07551,6e-05,9.92396]
[1777805127649,35.58,78445.98,46.7,-0.07552,6e-05,9.9248]
[1777805137719,35.58,78445.98,46.7,-0.0755,6e-05,9.92201]
[1777805146971,35.58,78445.87,46.7,-0.07551,6e-05,9.92288]
[1777805153454,35.58,78445.84,46.7,-0.07552,6e-05,9.92396]
[1777805158867,35.58,78444.78,46.7,-0.07559,6e-05,9.93045]
[1777805162895,35.58,78431.61,46.7,-0.07634,6e-05,10.00469]
[1777805167930,35.58,78431.45,46.7,-0.07635,6e-05,10.00523]
[1777805172965,35.58,78426.63,46.7,-0.07663,6e-05,10.03199]
[1777805178000,35.58,78421.08,46.7,-0.07694,6e-05,10.06252]
[1777805183035,35.58,78416.68,46.7,-0.07719,6e-05,10.08639]
[1777805190084,35.58,78414.15,46.7,-0.07731,6e-05,10.09889]
[1777805201161,35.57,78414.65,46.7,-0.07723,6e-05,10.0895]
[1777805207202,35.57,78412.88,46.7,-0.07732,6e-05,10.09784]
[1777805215259,35.56,78412.72,46.7,-0.0773,6e-05,10.09646]
[1777805221301,35.56,78408.73,46.7,-0.07752,6e-05,10.11727]
[1777805226336,35.56,78413.05,46.7,-0.07725,6e-05,10.09126]
[1777805231372,35.55,78413.01,46.7,-0.07724,6e-05,10.09013]
[1777805237414,35.55,78412.8,46.7,-0.07724,6e-05,10.08979]
[1777805244463,35.55,78413.76,46.7,-0.07716,6e-05,10.08269]
[1777805249498,35.55,78417.24,46.7,-0.07695,6e-05,10.06195]
[1777805254532,35.55,78417.03,46.7,-0.07693,6e-05,10.05859]
[1777805259568,35.54,78417.1,46.7,-0.07692,6e-05,10.05731]
[1777805264603,35.54,78416.04,46.7,-0.07697,6e-05,10.06246]
[1777805269639,35.54,78416.05,46.7,-0.07696,6e-05,10.06154]
[1777805275681,35.54,78415.76,46.7,-0.07697,6e-05,10.06201]
[1777805280716,35.54,78415.62,46.7,-0.07697,6e-05,10.06199]
[1777805287033,35.54,78415.79,46.7,-0.07695,6e-05,10.0604]
[1777805294814,35.53,78415.79,46.7,-0.07693,6e-05,10.05887]
[1777805299849,35.53,78415.87,46.7,-0.07692,6e-05,10.05765]
[1777805305890,35.53,78415.62,46.7,-0.07693,6e-05,10.05814]
[1777805311935,35.53,78415.79,46.7,-0.07688,6e-05,10.05262]
[1777805316968,35.53,78415.76,46.7,-0.07688,6e-05,10.05206]
[1777805324018,35.53,78414.59,46.7,-0.07694,6e-05,10.05769]
[1777805330060,35.52,78415.76,46.7,-0.07686,6e-05,10.0502]
[1777805336773,35.52,78415.61,46.7,-0.07687,6e-05,10.05091]
[1777805342145,35.52,78415.68,46.7,-0.07685,6e-05,10.04896]
[1777805348187,35.52,78411.43,46.7,-0.07709,6e-05,10.07223]
[1777805353222,35.52,78410.63,46.7,-0.07712,6e-05,10.0759]
[1777805360272,35.52,78410.63,46.7,-0.07711,6e-05,10.07467]
[1777805365307,35.51,78410.31,46.7,-0.07712,6e-05,10.0756]
[1777805372356,35.51,78414.46,46.7,-0.07684,6e-05,10.04721]
[1777805378398,35.51,78416.58,46.7,-0.07671,6e-05,10.03445]
[1777805383433,35.51,78408.68,46.7,-0.07716,6e-05,10.07846]
[1777805388468,35.51,78409.52,46.7,-0.07711,6e-05,10.07282]
[1777805400107,35.51,78409.51,46.7,-0.0771,6e-05,10.0722]
[1777805406594,35.5,78409.48,46.7,-0.07708,6e-05,10.07012]
[1777805411629,35.5,78409.3,46.7,-0.07708,6e-05,10.07036]
[1777805416664,35.5,78409.07,46.7,-0.07709,6e-05,10.0709]
[1777805426735,35.5,78409.16,46.7,-0.07707,6e-05,10.06891]
[1777805431770,35.5,78409.23,46.7,-0.07703,6e-05,10.06418]
[1777805436805,35.49,78406.28,46.7,-0.0772,6e-05,10.0802]
[1777805441841,35.49,78408.51,46.7,-0.07706,6e-05,10.0668]
[1777805446878,35.49,78409.14,46.7,-0.07702,6e-05,10.06253]
[1777805451913,35.49,78408.46,46.7,-0.07705,6e-05,10.06557]
[1777805465007,35.49,78408.89,46.7,-0.077,6e-05,10.06137]
[1777805470039,35.49,78409.13,46.7,-0.07698,6e-05,10.05937]
[1777805475073,35.49,78409.08,46.7,-0.07698,6e-05,10.05907]
[1777805480109,35.48,78411.29,46.7,-0.07685,6e-05,10.04603]
[1777805487158,35.48,78411.44,46.7,-0.07683,6e-05,10.04451]
[1777805492193,35.48,78415.31,46.7,-0.07658,6e-05,10.01859]
[1777805497228,35.48,78415.99,46.7,-0.07654,6e-05,10.01451]
[1777805502717,35.48,78419.22,46.7,-0.07635,6e-05,9.9961]
[1777805508304,35.48,78419.14,46.7,-0.07635,6e-05,9.99644]
[1777805513342,35.48,78418.97,46.7,-0.07636,6e-05,9.9973]
[1777805518377,35.48,78418.95,46.7,-0.07636,6e-05,9.99731]
[1777805526433,35.48,78418.64,46.7,-0.07638,6e-05,9.99886]
[1777805531468,35.48,78418.67,46.7,-0.07637,6e-05,9.99856]
[1777805539523,35.48,78418.47,46.7,-0.07638,6e-05,9.99949]
[1777805552617,35.48,78418.63,46.7,-0.07635,6e-05,9.99464]
[1777805562690,35.48,78418.63,46.7,-0.07634,6e-05,9.9942]
[1777805567724,35.48,78418.31,46.7,-0.07636,6e-05,9.99568]
[1777805577579,35.48,78418.38,46.7,-0.07635,6e-05,9.99507]
[1777805584848,35.48,78418.22,46.7,-0.07635,6e-05,9.99492]
[1777805589883,35.48,78419.84,46.7,-0.07625,6e-05,9.9854]
[1777805602976,35.47,78420.11,46.7,-0.07623,6e-05,9.98332]
[1777805616067,35.47,78419.52,46.7,-0.07624,6e-05,9.98259]
[1777805621102,35.47,78420.05,46.7,-0.0762,6e-05,9.97957]
[1777805627143,35.47,78419.85,46.7,-0.07622,6e-05,9.98066]
[1777805636207,35.47,78419.58,46.7,-0.07623,6e-05,9.9821]
[1777805643256,35.47,78419.78,46.7,-0.07622,6e-05,9.98085]
[1777805648294,35.47,78419.42,46.7,-0.07624,6e-05,9.98281]
[1777805653329,35.47,78419.62,46.7,-0.07623,6e-05,9.98158]
[1777805658364,35.47,78419.33,46.7,-0.07624,6e-05,9.98312]
[1777805663374,35.47,78420.26,46.7,-0.07619,6e-05,9.97778]
[1777805670448,35.47,78414.72,46.7,-0.0765,6e-05,10.00876]
[1777805675482,35.47,78419.11,46.7,-0.07622,6e-05,9.98012]
[1777805681525,35.47,78419.93,46.7,-0.07617,6e-05,9.97542]
[1777805687567,35.47,78419.82,46.7,-0.07618,6e-05,9.97601]
[1777805691470,35.47,78419.7,46.7,-0.07619,6e-05,9.97668]
[1777805695589,35.47,78420.0,46.7,-0.07617,6e-05,9.97497]
[1777805697654,35.47,78419.82,46.7,-0.07618,6e-05,9.97598]
[1777805703679,35.47,78420.08,46.7,-0.07617,6e-05,9.97449]
[1777805705901,35.47,78420.08,46.7,-0.07617,6e-05,9.97449]
[1777805707960,35.47,78419.94,46.7,-0.07617,6e-05,9.97528]
[1777805713749,35.47,78419.52,46.7,-0.0762,6e-05,9.97762]
[1777805722812,35.47,78419.41,46.7,-0.0762,6e-05,9.9782]
[1777805727593,35.47,78415.37,46.7,-0.07644,6e-05,10.00102]
[1777805731579,35.47,78415.41,46.7,-0.07643,6e-05,10.00063]
[1777805736911,35.47,78415.45,46.7,-0.07641,6e-05,9.99658]
[1777805743960,35.47,78415.47,46.7,-0.0764,6e-05,9.99627]
[1777805751010,35.47,78415.82,46.7,-0.07638,6e-05,9.9941]
[1777805756045,35.47,78415.47,46.7,-0.0764,6e-05,9.99596]
[1777805763094,35.47,78415.29,46.7,-0.07641,6e-05,9.99679]
[1777805770143,35.47,78414.75,46.7,-0.07644,6e-05,9.99962]
[1777805776185,35.47,78414.63,46.7,-0.07644,6e-05,10.00005]
[1777805788269,35.47,78413.82,46.7,-0.07648,6e-05,10.00394]
[1777805799532,35.47,78413.72,46.7,-0.07649,6e-05,10.00438]
[1777805807403,35.47,78412.8,46.7,-0.0765,6e-05,10.00471]
[1777805815003,35.46,78412.77,46.7,-0.0765,6e-05,10.00479]
[1777805822510,35.46,78410.96,46.7,-0.0766,6e-05,10.01377]
[1777805827545,35.46,78410.96,46.7,-0.07659,6e-05,10.01334]
[1777805838622,35.46,78410.72,46.7,-0.0766,6e-05,10.0139]
[1777805844664,35.46,78406.8,46.7,-0.07682,6e-05,10.03566]
[1777805849698,35.46,78406.03,46.7,-0.07686,6e-05,10.03961]
[1777805856748,35.46,78405.99,46.7,-0.07684,6e-05,10.03572]
[1777805862790,35.46,78406.45,46.7,-0.0768,6e-05,10.03271]
[1777805867825,35.46,78406.38,46.7,-0.07681,6e-05,10.03283]
[1777805872860,35.46,78406.42,46.7,-0.0768,6e-05,10.03236]
[1777805877896,35.46,78407.22,46.7,-0.07675,6e-05,10.02765]
[1777805882931,35.46,78408.75,46.7,-0.07666,6e-05,10.01894]
[1777805887379,35.46,78408.78,46.7,-0.07666,6e-05,10.01877]
[1777805896022,35.46,78408.58,46.7,-0.07667,6e-05,10.02001]
[1777805904078,35.46,78408.08,46.7,-0.0767,6e-05,10.02298]
[1777805910120,35.46,78408.21,46.7,-0.0767,6e-05,10.02235]
[1777805916162,35.46,78408.1,46.7,-0.07668,6e-05,10.01948]
[1777805923211,35.46,78408.1,46.7,-0.07668,6e-05,10.01965]
[1777805928245,35.46,78407.88,46.7,-0.0767,6e-05,10.02102]
[1777805936302,35.46,78407.79,46.7,-0.0767,6e-05,10.02171]
[1777805942344,35.46,78408.1,46.7,-0.07669,6e-05,10.0201]
[1777805947939,35.46,78408.1,46.7,-0.07669,6e-05,10.0201]
[1777805956443,35.46,78408.71,46.7,-0.07666,6e-05,10.01704]
[1777805964499,35.46,78407.3,46.7,-0.07674,6e-05,10.02527]
[1777805977653,35.46,78407.94,46.7,-0.07668,6e-05,10.01832]
[1777805988729,35.46,78407.71,46.7,-0.0767,6e-05,10.01994]
[1777805997793,35.46,78407.64,46.7,-0.0767,6e-05,10.02055]
[1777806002827,35.46,78403.98,46.7,-0.07692,6e-05,10.04128]
[1777806005588,35.46,78401.38,46.7,-0.07707,6e-05,10.0559]
[1777806010884,35.46,78400.9,46.7,-0.07709,6e-05,10.05809]
[1777806015919,35.46,78401.42,46.7,-0.07706,6e-05,10.05466]
[1777806021961,35.46,78401.35,46.7,-0.07705,6e-05,10.05446]
[1777806026996,35.46,78399.0,46.7,-0.07719,6e-05,10.0673]
[1777806032033,35.46,78394.22,46.7,-0.07744,6e-05,10.09021]
[1777806036014,35.45,78391.82,46.7,-0.07757,6e-05,10.10332]
[1777806038072,35.45,78390.75,46.7,-0.07763,6e-05,10.10903]
[1777806039574,35.45,78389.16,46.7,-0.07772,6e-05,10.11767]
[1777806040053,35.45,78389.16,46.7,-0.07772,6e-05,10.11767]
[1777806042113,35.45,78388.95,46.7,-0.07773,6e-05,10.11843]
[1777806048145,35.45,78380.49,46.7,-0.07821,6e-05,10.16495]
[1777806053180,35.45,78382.5,46.7,-0.07808,6e-05,10.15193]
[1777806058215,35.44,78382.88,46.7,-0.07804,6e-05,10.1483]
[1777806065264,35.44,78384.27,46.7,-0.07794,6e-05,10.13841]
[1777806070299,35.44,78385.29,46.7,-0.07786,6e-05,10.13134]
[1777806071543,35.44,78385.29,46.7,-0.07786,6e-05,10.13134]
[1777806074277,35.44,78384.94,46.7,-0.07788,6e-05,10.13285]
[1777806076284,35.44,78384.66,46.7,-0.07789,6e-05,10.13394]
[1777806085448,35.43,78383.05,46.7,-0.07796,6e-05,10.14051]
[1777806088484,35.43,78387.53,46.7,-0.07769,6e-05,10.11416]
[1777806090684,35.43,78393.13,46.7,-0.07735,6e-05,10.08177]
[1777806092381,35.43,78394.89,46.7,-0.07722,6e-05,10.06763]
[1777806098495,35.43,78393.44,46.7,-0.0773,6e-05,10.07494]
[1777806103877,35.43,78393.44,46.7,-0.07729,6e-05,10.07431]
[1777806110143,35.42,78393.66,46.7,-0.07727,6e-05,10.07198]
[1777806112222,35.42,78393.69,46.7,-0.07726,6e-05,10.07151]
[1777806117061,35.42,78400.36,46.7,-0.07687,6e-05,10.0331]
[1777806117785,35.42,78400.25,46.7,-0.07687,6e-05,10.03353]
[1777806120464,35.42,78400.43,46.7,-0.07686,6e-05,10.03221]
[1777806129712,35.42,78401.44,46.7,-0.07679,6e-05,10.02548]
[1777806134746,35.42,78401.22,46.7,-0.07679,6e-05,10.02624]
[1777806140789,35.42,78401.36,46.7,-0.07678,6e-05,10.02492]
[1777806143586,35.42,78401.95,46.7,-0.07675,6e-05,10.02142]
[1777806148845,35.42,78401.59,46.7,-0.07676,6e-05,10.02304]
[1777806154887,35.42,78401.88,46.7,-0.07672,6e-05,10.01737]
[1777806159922,35.42,78401.72,46.7,-0.07672,6e-05,10.018]
[1777806166972,35.42,78400.75,46.7,-0.07678,6e-05,10.02314]
[1777806167606,35.42,78400.75,46.7,-0.07678,6e-05,10.02314]
[1777806167873,35.42,78400.75,46.7,-0.07678,6e-05,10.02314]
[1777806171577,35.41,78400.99,46.7,-0.07676,6e-05,10.02157]
[1777806174059,35.41,78400.97,46.7,-0.07676,6e-05,10.02158]
[1777806180064,35.41,78401.4,46.7,-0.07673,6e-05,10.01881]
[1777806185098,35.41,78401.83,46.7,-0.0767,6e-05,10.01615]
[1777806195168,35.41,78401.84,46.7,-0.0767,6e-05,10.01571]
[1777806196742,35.41,78401.8,46.7,-0.0767,6e-05,10.0159]
[1777806200865,35.41,78402.98,46.7,-0.07663,6e-05,10.0091]
[1777806202929,35.41,78402.98,46.7,-0.07663,6e-05,10.00905]
[1777806204572,35.41,78406.53,46.7,-0.07642,6e-05,9.98887]
[1777806205411,35.41,78406.53,46.7,-0.07642,6e-05,9.98887]
[1777806205447,35.41,78406.18,46.7,-0.07644,6e-05,9.99086]
[1777806211281,35.41,78411.86,46.7,-0.07609,6e-05,9.95525]
[1777806216315,35.41,78414.04,46.7,-0.07597,6e-05,9.94313]
[1777806221351,35.41,78414.01,46.7,-0.07597,6e-05,9.94359]
[1777806226386,35.41,78414.18,46.7,-0.07597,6e-05,9.94294]
[1777806229715,35.41,78414.16,46.7,-0.07597,6e-05,9.94323]
[1777806237581,35.42,78414.39,46.7,-0.07596,6e-05,9.94219]
[1777806241579,35.42,78414.29,46.7,-0.07597,6e-05,9.94301]
[1777806247533,35.42,78414.58,46.7,-0.07595,6e-05,9.9416]
[1777806252567,35.42,78414.58,46.7,-0.07595,6e-05,9.94178]
[1777806254739,35.42,78414.54,46.7,-0.07596,6e-05,9.94205]
[1777806257032,35.42,78414.49,46.7,-0.07596,6e-05,9.94242]
[1777806258587,35.42,78414.32,46.7,-0.07597,6e-05,9.94347]
[1777806266666,35.42,78414.22,46.7,-0.07598,6e-05,9.94449]
[1777806274722,35.42,78414.25,46.7,-0.07596,6e-05,9.94116]
[1777806280763,35.42,78414.23,46.7,-0.07597,6e-05,9.94177]
[1777806285575,35.42,78414.29,46.7,-0.07596,6e-05,9.94158]
[1777806290837,35.42,78404.92,46.7,-0.07651,6e-05,9.99507]
[1777806291610,35.42,78404.92,46.7,-0.07651,6e-05,9.99507]
[1777806297771,35.42,78403.79,46.7,-0.07658,6e-05,10.00144]
[1777806301898,35.42,78403.62,46.7,-0.07659,6e-05,10.00234]
[1777806305581,35.42,78402.66,46.7,-0.07664,6e-05,10.00775]
[1777806310134,35.42,78402.19,46.7,-0.07667,6e-05,10.01037]
[1777806316013,35.42,78401.8,46.7,-0.07669,6e-05,10.01237]
[1777806324069,35.42,78403.91,46.7,-0.07657,6e-05,10.00025]
[1777806327083,35.42,78403.87,46.7,-0.07657,6e-05,10.00046]
[1777806330343,35.42,78403.87,46.7,-0.07657,6e-05,10.00043]
[1777806331265,35.42,78403.87,46.7,-0.07657,6e-05,10.00038]
[1777806332077,35.42,78403.87,46.7,-0.07654,6e-05,9.99674]
[1777806332951,35.42,78403.87,46.7,-0.07654,6e-05,9.99673]
[1777806335582,35.42,78403.87,46.7,-0.07654,6e-05,9.9967]
[1777806339959,35.42,78403.87,46.7,-0.07654,6e-05,9.9967]
[1777806345097,35.42,78403.87,46.7,-0.07654,6e-05,9.99662]
[1777806350252,35.42,78405.04,46.7,-0.07647,6e-05,9.98982]
[1777806355286,35.42,78407.99,46.7,-0.0763,6e-05,9.97311]
[1777806360309,35.42,78409.49,46.7,-0.07621,6e-05,9.96475]
[1777806365357,35.42,78408.97,46.7,-0.07625,6e-05,9.96796]
[1777806367663,35.42,78408.97,46.7,-0.07625,6e-05,9.96796]
[1777806373413,35.42,78409.13,46.7,-0.07624,6e-05,9.96745]
[1777806374092,35.42,78409.13,46.7,-0.07624,6e-05,9.96745]
[1777806376275,35.42,78409.13,46.7,-0.07624,6e-05,9.96751]
[1777806381469,35.42,78409.9,46.7,-0.0762,6e-05,9.9636]
[1777806386504,35.42,78409.82,46.7,-0.07621,6e-05,9.96444]
[1777806389490,35.42,78409.82,46.7,-0.07621,6e-05,9.9646]
[1777806395567,35.42,78410.08,46.7,-0.07618,6e-05,9.96007]
[1777806396779,35.42,78410.08,46.7,-0.07618,6e-05,9.96007]
[1777806402963,35.42,78409.83,46.7,-0.0762,6e-05,9.96193]
[1777806409056,35.42,78409.65,46.7,-0.07621,6e-05,9.96331]
[1777806414701,35.43,78409.73,46.7,-0.07622,6e-05,9.96368]
[1777806417588,35.43,78409.83,46.7,-0.07621,6e-05,9.96318]
[1777806418495,35.43,78409.83,46.7,-0.07621,6e-05,9.96331]
[1777806420917,35.43,78409.76,46.7,-0.07622,6e-05,9.96383]
[1777806423215,35.43,78409.76,46.7,-0.07622,6e-05,9.96394]
[1777806432828,35.43,78409.73,46.7,-0.07622,6e-05,9.96452]
[1777806437059,35.43,78409.73,46.7,-0.07622,6e-05,9.96452]
[1777806438425,35.43,78409.73,46.7,-0.07622,6e-05,9.96463]
[1777806443905,35.43,78409.59,46.7,-0.07623,6e-05,9.96554]
[1777806449949,35.43,78409.87,46.7,-0.07622,6e-05,9.96394]
[1777806454069,35.43,78409.8,46.7,-0.0762,6e-05,9.96071]
[1777806460339,35.43,78409.64,46.7,-0.07621,6e-05,9.96161]
[1777806466262,35.43,78409.45,46.7,-0.07622,6e-05,9.96278]
[1777806468290,35.43,78409.45,46.7,-0.07622,6e-05,9.96283]
[1777806475125,35.43,78409.36,46.7,-0.07623,6e-05,9.96357]
[1777806480160,35.43,78409.56,46.7,-0.07622,6e-05,9.96265]
[1777806486061,35.43,78409.49,46.7,-0.07622,6e-05,9.96321]
[1777806495264,35.43,78409.68,46.7,-0.07622,6e-05,9.96286]
[1777806500359,35.43,78409.79,46.7,-0.07621,6e-05,9.96244]
[1777806506342,35.43,78409.74,46.7,-0.07622,6e-05,9.96309]
[1777806511377,35.43,78409.74,46.7,-0.0762,6e-05,9.95977]
[1777806516411,35.43,78409.7,46.7,-0.07621,6e-05,9.96037]
[1777806521446,35.43,78409.74,46.7,-0.07621,6e-05,9.96053]
[1777806526482,35.43,78409.76,46.7,-0.07621,6e-05,9.96083]
[1777806531517,35.43,78414.5,46.7,-0.07594,6e-05,9.93443]
[1777806532576,35.43,78414.5,46.7,-0.07594,6e-05,9.93443]
[1777806532668,35.43,78414.5,46.7,-0.07594,6e-05,9.93443]
[1777806536951,35.44,78420.99,46.7,-0.07557,6e-05,9.89858]
[1777806542594,35.44,78421.59,46.7,-0.07554,6e-05,9.89519]
[1777806556692,35.43,78422.05,46.7,-0.0755,6e-05,9.89203]
[1777806561727,35.43,78422.86,46.7,-0.07546,6e-05,9.88719]
[1777806566761,35.43,78423.7,46.7,-0.0754,6e-05,9.88221]
[1777806571797,35.43,78423.67,46.7,-0.07538,6e-05,9.87851]
[1777806578513,35.43,78423.67,46.7,-0.07538,6e-05,9.87851]
[1777806583884,35.43,78424.08,46.7,-0.07535,6e-05,9.87556]
[1777806588920,35.43,78424.74,46.7,-0.07531,6e-05,9.87157]
[1777806594323,35.43,78432.04,46.7,-0.07489,6e-05,9.83036]
[1777806599997,35.43,78434.62,46.7,-0.07474,6e-05,9.81604]
[1777806601873,35.43,78433.97,46.7,-0.07478,6e-05,9.81973]
[1777806609338,35.43,78434.16,46.7,-0.07477,6e-05,9.81869]
[1777806609440,35.43,78434.16,46.7,-0.07477,6e-05,9.81891]
[1777806612421,35.43,78434.16,46.7,-0.07477,6e-05,9.81891]
[1777806612681,35.43,78434.16,46.7,-0.07477,6e-05,9.81891]
[1777806612767,35.43,78434.16,46.7,-0.07476,6e-05,9.81821]
[1777806612852,35.43,78434.16,46.7,-0.07476,6e-05,9.81821]
[1777806613041,35.43,78434.16,46.7,-0.07476,6e-05,9.81821]
[1777806613381,35.43,78434.16,46.7,-0.07476,6e-05,9.81821]
[1777806613759,35.43,78470.54,46.7,-0.0727,6e-05,9.61508]
[1777806614132,35.43,78470.54,46.7,-0.0727,6e-05,9.61508]
[1777806614505,35.43,78483.32,46.7,-0.07199,6e-05,9.54427]
[1777806619559,35.43,78484.59,46.7,-0.07193,6e-05,9.53821]
[1777806620589,35.43,78484.59,46.7,-0.07193,6e-05,9.53821]
[1777806622412,35.43,78484.95,46.7,-0.07191,6e-05,9.53657]
[1777806622801,35.43,78484.95,46.7,-0.07191,6e-05,9.53657]
[1777806622854,35.43,78484.95,46.7,-0.07191,6e-05,9.53657]
[1777806622856,35.43,78484.95,46.7,-0.07191,6e-05,9.53657]
[1777806623034,35.43,78485.14,46.7,-0.0719,6e-05,9.5357]
[1777806623163,35.43,78514.93,46.7,-0.07026,5e-05,9.37164]
[1777806628283,35.44,78525.02,46.7,-0.06973,5e-05,9.31859]
[1777806629980,35.44,78526.24,46.7,-0.06968,5e-05,9.31295]
[1777806632048,35.44,78525.73,46.7,-0.06969,5e-05,9.3132]
[1777806632425,35.44,78525.73,46.7,-0.06969,5e-05,9.3132]
[1777806636254,35.45,78539.69,46.7,-0.06896,5e-05,9.23974]
[1777806636984,35.45,78539.69,46.7,-0.06896,5e-05,9.23974]
[1777806637619,35.45,78539.69,46.7,-0.06896,5e-05,9.23974]
[1777806642332,35.48,78545.06,46.7,-0.06888,5e-05,9.2314]
[1777806642557,35.5,78550.68,46.7,-0.06864,5e-05,9.20736]
[1777806646444,35.5,78549.99,46.7,-0.06868,5e-05,9.21212]
[1777806646546,35.5,78549.6,46.7,-0.06871,5e-05,9.21457]
[1777806652392,35.5,78547.07,46.7,-0.06888,5e-05,9.23167]
[1777806652408,35.5,78547.07,46.7,-0.06888,5e-05,9.23233]
[1777806654330,35.51,78547.28,46.7,-0.06887,5e-05,9.2314]
[1777806659417,35.51,78545.53,46.7,-0.06898,5e-05,9.2422]
[1777806663134,35.51,78545.34,46.7,-0.069,5e-05,9.24389]
[1777806663445,35.51,78546.14,46.7,-0.06895,5e-05,9.23977]
[1777806665315,35.51,78546.51,46.7,-0.06894,5e-05,9.23843]
[1777806665838,35.51,78546.51,46.7,-0.06894,5e-05,9.23843]
[1777806666492,35.51,78546.83,46.7,-0.06893,5e-05,9.23736]
[1777806669260,35.51,78546.87,46.7,-0.06895,5e-05,9.23916]
[1777806674523,35.52,78547.99,46.7,-0.06893,5e-05,9.23713]
[1777806679493,35.53,78545.06,46.7,-0.06911,5e-05,9.25568]
[1777806680364,35.53,78544.55,46.7,-0.06914,5e-05,9.2591]
[1777806684030,35.53,78540.01,46.7,-0.06941,5e-05,9.28621]
[1777806689627,35.54,78537.24,46.7,-0.0696,5e-05,9.30476]
[1777806694677,35.54,78537.24,46.7,-0.06959,5e-05,9.30348]
[1777806694892,35.54,78537.24,46.7,-0.06959,5e-05,9.30348]
[1777806705740,35.55,78537.36,46.7,-0.06965,5e-05,9.30953]
[1777806710775,35.56,78537.29,46.7,-0.06968,5e-05,9.31264]
[1777806714694,35.56,78534.82,46.7,-0.06983,5e-05,9.32765]
[1777806715437,35.56,78534.82,46.7,-0.06984,5e-05,9.32816]
[1777806722859,35.57,78534.71,46.7,-0.06988,5e-05,9.33269]
[1777806727025,35.57,78533.06,46.7,-0.06999,5e-05,9.34355]
[1777806734943,35.58,78533.07,46.7,-0.07002,5e-05,9.34698]
[1777806740985,35.58,78531.25,46.7,-0.07015,5e-05,9.35948]
[1777806748036,35.59,78532.49,46.7,-0.07011,5e-05,9.35575]
[1777806753072,35.59,78534.3,46.7,-0.07001,5e-05,9.34448]
[1777806758443,35.6,78534.11,46.7,-0.07003,5e-05,9.34639]
[1777806770191,35.61,78534.88,46.7,-0.07004,5e-05,9.34832]
[1777806775930,35.61,78536.2,46.7,-0.06999,5e-05,9.34267]
[1777806783283,35.62,78536.09,46.7,-0.07003,5e-05,9.34705]
[1777806788318,35.62,78535.37,46.7,-0.07009,5e-05,9.35279]
[1777806792937,35.62,78535.78,46.7,-0.07007,5e-05,9.35162]
[1777806802416,35.63,78535.77,46.7,-0.07011,5e-05,9.35546]
[1777806809942,35.63,78534.55,46.7,-0.07018,5e-05,9.36275]
[1777806820542,35.64,78534.81,46.7,-0.0702,5e-05,9.36273]
[1777806826584,35.64,78534.89,46.7,-0.07021,5e-05,9.36406]
[1777806831619,35.64,78534.8,46.7,-0.07023,5e-05,9.36598]
[1777806836654,35.65,78533.6,46.7,-0.07031,5e-05,9.37394]
[1777806841689,35.65,78531.08,46.7,-0.07046,5e-05,9.38896]
[1777806846724,35.65,78531.29,46.7,-0.07046,5e-05,9.38904]
[1777806860821,35.66,78529.22,46.7,-0.0706,5e-05,9.40364]
[1777806865857,35.66,78530.49,46.7,-0.07054,5e-05,9.3978]
[1777806870892,35.66,78528.92,46.7,-0.07064,5e-05,9.40745]
[1777806875927,35.66,78528.94,46.7,-0.07062,5e-05,9.4048]
[1777806877890,35.66,78528.74,46.7,-0.07064,5e-05,9.40609]
[1777806887003,35.67,78528.23,46.7,-0.07068,5e-05,9.41085]
[1777806897075,35.67,78528.24,46.7,-0.0707,5e-05,9.41267]
[1777806902001,35.67,78528.67,46.7,-0.07069,5e-05,9.41108]
[1777806902792,35.67,78528.67,46.7,-0.07069,5e-05,9.41127]
[1777806903676,35.67,78528.67,46.7,-0.07069,5e-05,9.41146]
[1777806906791,35.67,78528.95,46.7,-0.07068,5e-05,9.41032]
[1777806911194,35.67,78528.71,46.7,-0.0707,5e-05,9.41241]
[1777806916199,35.67,78529.34,46.7,-0.07067,5e-05,9.40973]
[1777806921247,35.68,78531.72,46.7,-0.07056,5e-05,9.39842]
[1777806926282,35.68,78533.19,46.7,-0.07049,5e-05,9.39156]
[1777806928833,35.68,78533.29,46.7,-0.07049,5e-05,9.39125]
[1777806928928,35.68,78533.48,46.7,-0.07048,5e-05,9.3907]
[1777806934338,35.69,78532.97,46.7,-0.07051,5e-05,9.39236]
[1777806939373,35.69,78530.87,46.7,-0.07065,5e-05,9.40615]
[1777806953472,35.7,78530.8,46.7,-0.07072,5e-05,9.4134]
[1777806956414,35.7,78530.76,46.7,-0.07073,5e-05,9.41452]
[1777806957107,35.7,78530.76,46.7,-0.07073,5e-05,9.41452]
[1777806963542,35.71,78531.71,46.7,-0.07071,5e-05,9.41296]
[1777806969584,35.71,78531.5,46.7,-0.07075,5e-05,9.41679]
[1777806978646,35.72,78532.1,46.7,-0.07076,5e-05,9.41751]
[1777806980402,35.72,78531.96,46.7,-0.07077,5e-05,9.41871]
[1777806980918,35.72,78531.96,46.7,-0.07077,5e-05,9.41915]
[1777806986703,35.73,78531.63,46.7,-0.0708,5e-05,9.42212]
[1777806991738,35.73,78531.89,46.7,-0.07077,5e-05,9.41811]
[1777806996773,35.73,78531.07,46.7,-0.07083,5e-05,9.42354]
[1777807007850,35.73,78531.7,46.7,-0.07081,5e-05,9.42215]
[1777807014899,35.74,78531.33,46.7,-0.07085,5e-05,9.42547]
[1777807022955,35.74,78531.26,46.7,-0.07086,5e-05,9.42728]
[1777807027990,35.74,78531.98,46.7,-0.07083,5e-05,9.42424]
[1777807036045,35.74,78531.82,46.7,-0.07086,5e-05,9.42654]
[1777807042088,35.74,78531.18,46.7,-0.0709,5e-05,9.43106]
[1777807047125,35.75,78530.45,46.7,-0.07095,5e-05,9.43587]
[1777807049579,35.75,78530.16,46.7,-0.07097,5e-05,9.43778]
[1777807050146,35.75,78526.18,46.7,-0.07119,5e-05,9.45966]
[1777807053007,35.75,78522.67,46.7,-0.07136,5e-05,9.47608]
[1777807054685,35.75,78521.32,46.7,-0.07144,5e-05,9.48423]
[1777807058792,35.75,78521.32,46.7,-0.07146,5e-05,9.48534]
[1777807058807,35.75,78521.32,46.7,-0.07146,5e-05,9.48534]
[1777807058885,35.75,78521.32,46.7,-0.07146,5e-05,9.48607]
[1777807064243,35.75,78521.89,46.7,-0.07143,5e-05,9.48331]
[1777807066203,35.75,78521.89,46.7,-0.07143,5e-05,9.48331]
[1777807066881,35.75,78521.89,46.7,-0.07144,5e-05,9.48347]
[1777807067563,35.75,78521.89,46.7,-0.07144,5e-05,9.48355]
[1777807069051,35.75,78521.93,46.7,-0.07144,5e-05,9.48341]
[1777807074314,35.75,78520.4,46.7,-0.07152,5e-05,9.49224]
[1777807082370,35.76,78520.31,46.7,-0.07153,5e-05,9.49327]
[1777807089419,35.76,78520.45,46.7,-0.07153,5e-05,9.49301]
[1777807099507,35.76,78520.02,46.7,-0.07156,5e-05,9.49613]
[1777807106555,35.76,78521.1,46.7,-0.07151,5e-05,9.49077]
[1777807111330,35.76,78523.3,46.7,-0.07139,5e-05,9.479]
[1777807112124,35.76,78523.73,46.7,-0.07137,5e-05,9.47676]
[1777807112782,35.76,78522.45,46.7,-0.07142,5e-05,9.48041]
[1777807113388,35.76,78522.66,46.7,-0.07141,5e-05,9.47937]
[1777807116008,35.76,78520.82,46.7,-0.07151,5e-05,9.48963]
[1777807118577,35.76,78521.17,46.7,-0.07149,5e-05,9.48799]
[1777807120267,35.76,78521.16,46.7,-0.07149,5e-05,9.48813]
[1777807123773,35.76,78520.38,46.7,-0.07154,5e-05,9.49275]
[1777807128549,35.76,78519.45,46.7,-0.07159,5e-05,9.49816]
[1777807134751,35.76,78518.88,46.7,-0.07163,5e-05,9.50188]
[1777807141240,35.76,78519.2,46.7,-0.07162,5e-05,9.50042]
[1777807147845,35.76,78519.34,46.7,-0.07162,5e-05,9.50033]
[1777807157914,35.77,78519.34,46.7,-0.07162,5e-05,9.50109]
[1777807167985,35.77,78519.34,46.7,-0.07163,5e-05,9.50182]
[1777807174027,35.77,78519.31,46.7,-0.07161,5e-05,9.49883]
[1777807180068,35.77,78519.27,46.7,-0.07162,5e-05,9.49949]
[1777807185105,35.77,78519.05,46.7,-0.07164,5e-05,9.50107]
[1777807191145,35.77,78519.51,46.7,-0.07161,5e-05,9.499]
[1777807197187,35.77,78519.34,46.7,-0.07163,5e-05,9.50037]
[1777807202223,35.77,78516.75,46.7,-0.07177,6e-05,9.51487]
[1777807207258,35.77,78515.58,46.7,-0.07184,6e-05,9.52151]
[1777807212293,35.77,78508.03,46.7,-0.07226,6e-05,9.5629]
[1777807218337,35.77,78506.24,46.7,-0.07236,6e-05,9.57265]
[1777807223373,35.77,78506.21,46.7,-0.07236,6e-05,9.57273]
[1777807229415,35.77,78505.65,46.7,-0.07239,6e-05,9.57575]
[1777807235457,35.77,78505.65,46.7,-0.07236,6e-05,9.57217]
[1777807239859,35.77,78505.76,46.7,-0.07236,6e-05,9.5716]
[1777807245527,35.77,78503.92,46.7,-0.07246,6e-05,9.58184]
[1777807258618,35.77,78503.87,46.7,-0.07246,6e-05,9.58231]
[1777807268688,35.77,78503.61,46.7,-0.07248,6e-05,9.58398]
[1777807273723,35.77,78503.29,46.7,-0.0725,6e-05,9.5859]
[1777807285808,35.77,78503.57,46.7,-0.07249,6e-05,9.5848]
[1777807291850,35.77,78502.93,46.7,-0.0725,6e-05,9.58496]
[1777807298898,35.77,78503.14,46.7,-0.07249,6e-05,9.5841]
[1777807303933,35.78,78502.71,46.7,-0.07252,6e-05,9.58671]
[1777807306160,35.78,78502.71,46.7,-0.07252,6e-05,9.58671]
[1777807312234,35.78,78503.21,46.7,-0.0725,6e-05,9.5842]
[1777807319049,35.78,78503.28,46.7,-0.07249,6e-05,9.58408]
[1777807326033,35.78,78503.21,46.7,-0.0725,6e-05,9.585]
[1777807327436,35.78,78503.21,46.7,-0.0725,6e-05,9.58511]
[1777807333136,35.78,78502.58,46.7,-0.07254,6e-05,9.58891]
[1777807338172,35.78,78502.73,46.7,-0.07254,6e-05,9.58832]
[1777807343206,35.78,78502.74,46.7,-0.07254,6e-05,9.58851]
[1777807356298,35.78,78501.87,46.7,-0.07257,6e-05,9.59024]
[1777807358027,35.78,78501.57,46.7,-0.07259,6e-05,9.59194]
[1777807360591,35.78,78501.45,46.7,-0.07259,6e-05,9.59264]
[1777807361876,35.78,78501.45,46.7,-0.07259,6e-05,9.59273]
[1777807367375,35.78,78501.36,46.7,-0.0726,6e-05,9.59351]
[1777807369052,35.78,78502.47,46.7,-0.07254,6e-05,9.58745]
[1777807380473,35.78,78502.79,46.7,-0.07253,6e-05,9.58638]
[1777807385507,35.78,78502.72,46.7,-0.07254,6e-05,9.58705]
[1777807397592,35.78,78503.26,46.7,-0.07251,6e-05,9.58478]
[1777807402626,35.78,78503.47,46.7,-0.0725,6e-05,9.58391]
[1777807407662,35.78,78503.58,46.7,-0.0725,6e-05,9.58361]
[1777807412697,35.79,78503.29,46.7,-0.0725,6e-05,9.58194]
[1777807415849,35.79,78503.29,46.7,-0.0725,6e-05,9.58194]
[1777807416475,35.79,78503.29,46.7,-0.0725,6e-05,9.58194]
[1777807422767,35.79,78504.44,46.7,-0.07244,6e-05,9.57638]
[1777807430823,35.79,78504.47,46.7,-0.07245,6e-05,9.57689]
[1777807435858,35.79,78504.44,46.7,-0.07245,6e-05,9.57748]
[1777807440191,35.79,78504.55,46.7,-0.07245,6e-05,9.57704]
[1777807440896,35.79,78504.59,46.7,-0.07245,6e-05,9.57708]
[1777807446935,35.79,78504.79,46.7,-0.07244,6e-05,9.57649]
[1777807452977,35.79,78504.53,46.7,-0.07246,6e-05,9.57851]
[1777807458012,35.79,78504.39,46.7,-0.07247,6e-05,9.57968]
[1777807459957,35.79,78504.47,46.7,-0.07247,6e-05,9.57932]
[1777807460715,35.79,78504.46,46.7,-0.07247,6e-05,9.57946]
[1777807461576,35.79,78504.46,46.7,-0.07247,6e-05,9.57946]
[1777807465284,35.79,78504.32,46.7,-0.07248,6e-05,9.58055]
[1777807465955,35.79,78504.49,46.7,-0.07247,6e-05,9.5797]
[1777807466486,35.79,78504.49,46.7,-0.07247,6e-05,9.5797]
[1777807467301,35.79,78504.24,46.7,-0.07249,6e-05,9.58115]
[1777807473127,35.79,78504.46,46.7,-0.07246,6e-05,9.57694]
[1777807478159,35.8,78504.4,46.7,-0.07246,6e-05,9.57769]
[1777807483193,35.8,78504.4,46.7,-0.07247,6e-05,9.57811]
[1777807492257,35.8,78503.78,46.7,-0.07251,6e-05,9.58225]
[1777807497292,35.8,78504.6,46.7,-0.07247,6e-05,9.57812]
[1777807502327,35.8,78504.56,46.7,-0.07247,6e-05,9.57872]
[1777807505953,35.8,78504.45,46.7,-0.07248,6e-05,9.57955]
[1777807511390,35.8,78507.36,46.7,-0.07233,6e-05,9.56402]
[1777807516425,35.8,78514.95,46.7,-0.07191,6e-05,9.52299]
[1777807521461,35.8,78517.22,46.7,-0.07179,6e-05,9.51132]
[1777807526496,35.8,78515.77,46.7,-0.07188,6e-05,9.52006]
[1777807531531,35.8,78515.67,46.7,-0.07187,6e-05,9.51776]
[1777807536566,35.81,78510.51,46.7,-0.07216,6e-05,9.54666]
[1777807546209,35.81,78510.49,46.7,-0.07217,6e-05,9.54708]
[1777807551671,35.81,78508.53,46.7,-0.07229,6e-05,9.55902]
[1777807557712,35.81,78509.23,46.7,-0.07225,6e-05,9.55565]
[1777807558158,35.81,78509.23,46.7,-0.07225,6e-05,9.55565]
[1777807561922,35.81,78509.17,46.7,-0.07226,6e-05,9.55629]
[1777807567783,35.81,78508.37,46.7,-0.07231,6e-05,9.56112]
[1777807571951,35.81,78510.3,46.7,-0.0722,6e-05,9.55077]
[1777807577853,35.81,78510.44,46.7,-0.0722,6e-05,9.55058]
[1777807583895,35.81,78510.34,46.7,-0.07221,6e-05,9.5516]
[1777807589937,35.81,78510.36,46.7,-0.07221,6e-05,9.55195]
[1777807595979,35.81,78510.06,46.7,-0.07221,6e-05,9.55046]
[1777807605043,35.82,78508.87,46.7,-0.07228,6e-05,9.55765]
[1777807609038,35.82,78506.83,46.7,-0.0724,6e-05,9.56901]
[1777807613878,35.82,78505.74,46.7,-0.07246,6e-05,9.57508]
[1777807615932,35.82,78505.67,46.7,-0.07247,6e-05,9.57561]
[1777807622947,35.82,78505.58,46.7,-0.07247,6e-05,9.57622]
[1777807626126,35.82,78505.97,46.7,-0.07245,6e-05,9.57425]
[1777807627921,35.82,78505.84,46.7,-0.07246,6e-05,9.57502]
[1777807636260,35.82,78509.85,46.7,-0.07224,6e-05,9.55357]
[1777807637906,35.82,78510.52,46.7,-0.07221,6e-05,9.54996]
[1777807643309,35.82,78509.03,46.7,-0.07229,6e-05,9.55849]
[1777807648344,35.82,78508.83,46.7,-0.07231,6e-05,9.55987]
[1777807648980,35.82,78508.83,46.7,-0.07231,6e-05,9.55987]
[1777807658414,35.82,78507.91,46.7,-0.07234,6e-05,9.56186]
[1777807660188,35.82,78507.95,46.7,-0.07234,6e-05,9.5617]
[1777807665463,35.82,78507.43,46.7,-0.07237,6e-05,9.56488]
[1777807668956,35.82,78507.48,46.7,-0.07237,6e-05,9.56476]
[1777807674525,35.82,78507.4,46.7,-0.07238,6e-05,9.5655]
[1777807675482,35.82,78507.4,46.7,-0.07238,6e-05,9.5655]
[1777807678908,35.82,78507.25,46.7,-0.07239,6e-05,9.56652]
[1777807685603,35.82,78506.98,46.7,-0.0724,6e-05,9.56833]
[1777807691645,35.82,78506.83,46.7,-0.07241,6e-05,9.56943]
[1777807698520,35.82,78506.83,46.7,-0.07241,6e-05,9.56943]
[1777807703729,35.82,78506.82,46.7,-0.07242,6e-05,9.57004]
[1777807708763,35.82,78506.93,46.7,-0.07242,6e-05,9.56968]
[1777807713799,35.83,78507.03,46.7,-0.07239,6e-05,9.5658]
[1777807718834,35.83,78507.0,46.7,-0.07239,6e-05,9.56624]
[1777807728904,35.83,78507.0,46.7,-0.0724,6e-05,9.56678]
[1777807733938,35.83,78507.32,46.7,-0.07238,6e-05,9.56529]
[1777807745017,35.83,78507.35,46.7,-0.07239,6e-05,9.56574]
[1777807751057,35.83,78506.22,46.7,-0.07245,6e-05,9.57225]
[1777807759114,35.83,78507.03,46.7,-0.07241,6e-05,9.56819]
[1777807766164,35.83,78505.4,46.7,-0.07251,6e-05,9.57746]
[1777807771199,35.83,78508.91,46.7,-0.07229,6e-05,9.55483]
[1777807776234,35.83,78509.07,46.7,-0.07229,6e-05,9.55429]
[1777807784293,35.83,78508.89,46.7,-0.0723,6e-05,9.55593]
[1777807789328,35.83,78508.68,46.7,-0.07232,6e-05,9.55744]
[1777807795370,35.83,78508.79,46.7,-0.07231,6e-05,9.55727]
[1777807800407,35.83,78508.76,46.7,-0.07232,6e-05,9.55778]
[1777807805441,35.84,78511.9,46.7,-0.07215,6e-05,9.541]
[1777807810476,35.84,78511.56,46.7,-0.07217,6e-05,9.54332]
[1777807815510,35.84,78511.59,46.7,-0.07218,6e-05,9.54359]
[1777807820546,35.84,78510.02,46.7,-0.07227,6e-05,9.55259]
[1777807822023,35.84,78510.02,46.7,-0.07227,6e-05,9.55259]
[1777807822586,35.84,78510.02,46.7,-0.07227,6e-05,9.55259]
[1777807824128,35.84,78510.19,46.7,-0.07226,6e-05,9.5518]
[1777807825517,35.84,78510.19,46.7,-0.07226,6e-05,9.55188]
[1777807826395,35.84,78510.19,46.7,-0.07226,6e-05,9.55202]
[1777807826637,35.84,78510.19,46.7,-0.07226,6e-05,9.55202]
[1777807828199,35.84,78510.19,46.7,-0.07226,6e-05,9.55216]
[1777807838673,35.84,78511.56,46.7,-0.07217,6e-05,9.54193]
[1777807839328,35.84,78511.56,46.7,-0.07217,6e-05,9.54193]
[1777807845493,35.84,78511.56,46.7,-0.07217,6e-05,9.54211]
[1777807850759,35.84,78511.47,46.7,-0.07219,6e-05,9.54345]
[1777807856491,35.84,78511.45,46.7,-0.07219,6e-05,9.54372]
[1777807866871,35.84,78511.2,46.7,-0.07221,6e-05,9.54618]
[1777807871907,35.84,78511.16,46.7,-0.07222,6e-05,9.54679]
[1777807877949,35.85,78511.72,46.7,-0.07219,6e-05,9.54417]
[1777807887013,35.85,78512.11,46.7,-0.07218,6e-05,9.54276]
[1777807894061,35.85,78512.09,46.7,-0.07216,6e-05,9.53985]
[1777807897968,35.85,78512.1,46.7,-0.07216,6e-05,9.54004]
[1777807898815,35.85,78512.1,46.7,-0.07216,6e-05,9.54012]
[1777807900288,35.85,78512.14,46.7,-0.07216,6e-05,9.54007]
[1777807906025,35.85,78512.14,46.7,-0.07217,6e-05,9.54023]
[1777807908900,35.85,78511.57,46.7,-0.0722,6e-05,9.54374]
[1777807910348,35.85,78511.6,46.7,-0.0722,6e-05,9.54372]
[1777807910813,35.85,78511.6,46.7,-0.0722,6e-05,9.54372]
[1777807917499,35.85,78512.17,46.7,-0.07217,6e-05,9.54074]
[1777807918897,35.85,78512.17,46.7,-0.07218,6e-05,9.54126]
[1777807920839,35.85,78512.28,46.7,-0.07217,6e-05,9.54073]
[1777807921246,35.85,78512.28,46.7,-0.07217,6e-05,9.54087]
[1777807926286,35.85,78512.54,46.7,-0.07216,6e-05,9.53981]
[1777807930127,35.85,78517.18,46.7,-0.07191,6e-05,9.51456]
[1777807930693,35.85,78517.37,46.7,-0.0719,6e-05,9.51362]
[1777807932004,35.85,78517.3,46.7,-0.0719,6e-05,9.51423]
[1777807932544,35.85,78517.3,46.7,-0.0719,6e-05,9.51434]
[1777807937159,35.85,78517.48,46.7,-0.0719,6e-05,9.51379]
[1777807938476,35.85,78517.55,46.7,-0.0719,6e-05,9.51352]
[1777807939996,35.85,78518.03,46.7,-0.07187,6e-05,9.5111]
[1777807942263,35.86,78518.03,46.7,-0.07187,6e-05,9.51132]
[1777807947447,35.86,78532.9,46.7,-0.07106,5e-05,9.43085]
[1777807949260,35.86,78532.83,46.7,-0.07107,5e-05,9.43142]
[1777807949460,35.86,78532.85,46.7,-0.07107,5e-05,9.43153]
[1777807954496,35.85,78539.71,46.7,-0.07066,5e-05,9.3895]
[1777807956257,35.85,78539.85,46.7,-0.07065,5e-05,9.38857]
[1777807956510,35.86,78539.89,46.7,-0.07065,5e-05,9.38863]
[1777807961545,35.86,78540.34,46.7,-0.07064,5e-05,9.38756]
[1777807963399,35.86,78540.16,46.7,-0.07066,5e-05,9.38883]
[1777807970608,35.86,78537.14,46.7,-0.07084,5e-05,9.40734]
[1777807975643,35.86,78537.31,46.7,-0.07084,5e-05,9.40769]
[1777807980396,35.87,78537.46,46.7,-0.07085,5e-05,9.40786]
[1777807985069,35.87,78537.46,46.7,-0.07085,5e-05,9.40857]
[1777807986148,35.87,78537.46,46.7,-0.07086,5e-05,9.40904]
[1777807991755,35.87,78537.65,46.7,-0.07086,5e-05,9.40961]
[1777807996790,35.87,78537.13,46.7,-0.0709,5e-05,9.41351]
[1777807997399,35.87,78537.13,46.7,-0.0709,5e-05,9.41351]
[1777807997898,35.87,78537.13,46.7,-0.0709,5e-05,9.41351]
[1777808000552,35.87,78537.2,46.7,-0.0709,5e-05,9.41354]
[1777808006771,35.88,78537.49,46.7,-0.0709,5e-05,9.41319]
[1777808007913,35.88,78537.49,46.7,-0.0709,5e-05,9.41359]
[1777808008030,35.88,78537.49,46.7,-0.0709,5e-05,9.41359]
[1777808014916,35.88,78538.31,46.7,-0.07085,5e-05,9.40716]
[1777808023656,35.88,78538.44,46.7,-0.07085,5e-05,9.40707]
[1777808025083,35.88,78538.44,46.7,-0.07086,5e-05,9.40827]
[1777808026097,35.88,78538.44,46.7,-0.07086,5e-05,9.40847]
[1777808037141,35.88,78538.62,46.7,-0.07086,5e-05,9.40826]
[1777808043147,35.89,78538.51,46.7,-0.07089,5e-05,9.41145]
[1777808049190,35.89,78539.22,46.7,-0.07086,5e-05,9.40867]
[1777808054226,35.89,78539.68,46.7,-0.07085,5e-05,9.40708]
[1777808059261,35.89,78540.74,46.7,-0.0708,5e-05,9.40225]
[1777808065303,35.9,78541.11,46.7,-0.07079,5e-05,9.40137]
[1777808070338,35.9,78541.24,46.7,-0.07079,5e-05,9.40159]
[1777808072364,35.9,78541.19,46.7,-0.07077,5e-05,9.39866]
[1777808072907,35.9,78541.19,46.7,-0.07077,5e-05,9.39866]
[1777808075730,35.9,78556.26,46.7,-0.06996,5e-05,9.31772]
[1777808075740,35.9,78556.26,46.7,-0.06996,5e-05,9.31772]
[1777808076106,35.9,78556.26,46.7,-0.06996,5e-05,9.31772]
[1777808076255,35.9,78555.74,46.7,-0.07,5e-05,9.32117]
[1777808078347,35.9,78548.65,46.7,-0.07038,5e-05,9.35934]
[1777808078393,35.9,78548.5,46.7,-0.07039,5e-05,9.35998]
[1777808083429,35.9,78549.28,46.7,-0.07036,5e-05,9.35711]
[1777808088464,35.91,78549.75,46.7,-0.07035,5e-05,9.35596]
[1777808090656,35.91,78548.71,46.7,-0.0704,5e-05,9.36187]
[1777808090775,35.91,78548.71,46.7,-0.0704,5e-05,9.36187]
[1777808090934,35.91,78548.71,46.7,-0.0704,5e-05,9.36187]
[1777808091065,35.91,78548.71,46.7,-0.0704,5e-05,9.36187]
[1777808091511,35.91,78548.82,46.7,-0.0704,5e-05,9.36157]
[1777808091681,35.91,78548.82,46.7,-0.0704,5e-05,9.36157]
[1777808092058,35.91,78548.82,46.7,-0.0704,5e-05,9.36157]
[1777808092180,35.91,78548.82,46.7,-0.0704,5e-05,9.36157]
[1777808092261,35.91,78559.0,46.7,-0.06986,5e-05,9.30713]
[1777808094253,35.91,78564.4,46.7,-0.06957,5e-05,9.27796]
[1777808096300,35.91,78565.79,46.7,-0.06949,5e-05,9.27046]
[1777808096912,35.91,78565.43,46.7,-0.06951,5e-05,9.27239]
[1777808102571,35.91,78561.93,46.7,-0.0697,5e-05,9.29121]
[1777808107608,35.91,78562.56,46.7,-0.06966,5e-05,9.28758]
[1777808112643,35.91,78562.95,46.7,-0.06964,5e-05,9.28516]
[1777808117678,35.91,78566.12,46.7,-0.06947,5e-05,9.26787]
[1777808123150,35.91,78567.04,46.7,-0.06942,5e-05,9.26286]
[1777808123713,35.91,78568.32,46.7,-0.06935,5e-05,9.25595]
[1777808128755,35.91,78581.79,46.7,-0.06863,5e-05,9.18375]
[1777808131386,35.91,78583.93,46.7,-0.06852,5e-05,9.17254]
[1777808131387,35.91,78583.93,46.7,-0.06852,5e-05,9.17254]
[1777808133537,35.91,78583.87,46.7,-0.0685,5e-05,9.1696]
[1777808133539,35.91,78583.87,46.7,-0.0685,5e-05,9.1696]
[1777808136408,35.91,78605.18,46.7,-0.06739,5e-05,9.05663]
[1777808137590,35.91,78604.62,46.7,-0.06742,5e-05,9.05993]
[1777808143761,35.91,78597.46,46.7,-0.06781,5e-05,9.09989]
[1777808148896,35.91,78593.63,46.7,-0.06803,5e-05,9.12192]
[1777808149945,35.91,78593.63,46.7,-0.06803,5e-05,9.12192]
[1777808150046,35.92,78593.75,46.7,-0.06803,5e-05,9.12155]
[1777808155946,35.91,78585.25,46.7,-0.06846,5e-05,9.16548]
[1777808158284,35.91,78583.97,46.7,-0.06853,5e-05,9.17204]
[1777808166580,35.91,78573.67,46.7,-0.06905,5e-05,9.22456]
[1777808168389,35.91,78572.01,46.7,-0.06913,5e-05,9.2331]
[1777808169037,35.92,78571.64,46.7,-0.0692,5e-05,9.24045]
[1777808174073,35.96,78571.23,46.7,-0.06949,5e-05,9.26931]
[1777808179108,36.0,78571.0,46.7,-0.06969,5e-05,9.28977]
[1777808184143,36.0,78570.85,46.7,-0.06971,5e-05,9.29275]
[1777808191192,36.01,78570.68,46.7,-0.06973,5e-05,9.29303]
[1777808196227,36.01,78570.93,46.7,-0.06973,5e-05,9.2937]
[1777808201261,36.02,78570.87,46.7,-0.06976,5e-05,9.296]
[1777808206425,36.02,78570.36,46.7,-0.06983,5e-05,9.30372]
[1777808207267,36.03,78570.31,46.7,-0.06984,5e-05,9.30436]
[1777808212339,36.03,78570.26,46.7,-0.06987,5e-05,9.30747]
[1777808217374,36.06,78563.55,46.7,-0.0704,5e-05,9.36072]
[1777808222409,36.1,78563.14,46.7,-0.07061,5e-05,9.38186]
[1777808228452,36.13,78563.53,46.7,-0.07078,5e-05,9.40009]
[1777808233485,36.16,78563.34,46.7,-0.07095,5e-05,9.41659]
[1777808238974,36.18,78564.43,46.7,-0.07098,5e-05,9.42007]
[1777808244564,36.18,78561.5,46.7,-0.07115,5e-05,9.43752]
[1777808251613,36.18,78559.71,46.7,-0.07124,5e-05,9.44533]
[1777808258662,36.19,78559.7,46.7,-0.07126,5e-05,9.4471]
[1777808263697,36.19,78559.21,46.7,-0.0713,5e-05,9.45097]
[1777808269739,36.19,78559.0,46.7,-0.07132,5e-05,9.45355]
[1777808274774,36.19,78559.1,46.7,-0.07133,5e-05,9.4542]
[1777808279809,36.2,78560.01,46.7,-0.07129,5e-05,9.4505]
[1777808284844,36.2,78559.68,46.7,-0.07133,5e-05,9.45373]
[1777808289879,36.2,78558.76,46.7,-0.07139,5e-05,9.45986]
[1777808294914,36.2,78557.17,46.7,-0.07148,5e-05,9.46961]
[1777808300957,36.21,78557.08,46.7,-0.0715,5e-05,9.47138]
[1777808305993,36.21,78568.77,46.7,-0.07091,5e-05,9.41244]
[1777808311115,36.23,78562.67,46.7,-0.0713,5e-05,9.45189]
[1777808318087,36.25,78569.71,46.7,-0.07102,5e-05,9.42315]
[1777808323122,36.25,78567.92,46.7,-0.07113,5e-05,9.43416]
[1777808328157,36.25,78569.02,46.7,-0.07109,5e-05,9.42958]
[1777808333427,36.26,78567.23,46.7,-0.0712,5e-05,9.44026]
[1777808339235,36.26,78570.73,46.7,-0.07102,5e-05,9.42327]
[1777808344271,36.26,78569.91,46.7,-0.07108,5e-05,9.42898]
[1777808349305,36.26,78569.55,46.7,-0.07111,5e-05,9.43216]
[1777808354341,36.27,78570.73,46.7,-0.07106,5e-05,9.42706]
[1777808359376,36.27,78571.01,46.7,-0.07106,5e-05,9.42684]
[1777808364411,36.27,78570.34,46.7,-0.07111,5e-05,9.43169]
[1777808369446,36.27,78569.5,46.7,-0.07117,5e-05,9.43743]
[1777808375493,36.27,78560.36,46.7,-0.07165,5e-05,9.48415]
[1777808380528,36.28,78556.65,46.7,-0.07186,5e-05,9.50496]
[1777808385562,36.28,78553.5,46.7,-0.07203,5e-05,9.52254]
[1777808390598,36.28,78553.72,46.7,-0.07203,5e-05,9.5219]
[1777808396640,36.28,78554.19,46.7,-0.07201,5e-05,9.52007]
[1777808401676,36.28,78553.91,46.7,-0.07203,5e-05,9.52218]
[1777808406710,36.28,78553.43,46.7,-0.07206,5e-05,9.52537]
[1777808411745,36.28,78553.4,46.7,-0.07207,5e-05,9.52614]
[1777808416780,36.28,78554.2,46.7,-0.07203,5e-05,9.52241]
[1777808422822,36.29,78554.41,46.7,-0.07203,5e-05,9.52201]
[1777808427857,36.29,78554.14,46.7,-0.07205,5e-05,9.52406]
[1777808434906,36.29,78554.41,46.7,-0.07202,5e-05,9.51982]
[1777808444976,36.29,78554.1,46.7,-0.07205,5e-05,9.52273]
[1777808452026,36.29,78558.7,46.7,-0.07181,5e-05,9.49887]
[1777808457060,36.29,78565.7,46.7,-0.07143,5e-05,9.46211]
[1777808462411,36.3,78568.41,46.7,-0.0713,5e-05,9.44836]
[1777808468138,36.3,78569.75,46.7,-0.07124,5e-05,9.44262]
[1777808473175,36.3,78572.07,46.7,-0.07112,5e-05,9.43135]
[1777808478983,36.3,78571.2,46.7,-0.07118,5e-05,9.43693]
[1777808485259,36.3,78571.38,46.7,-0.07119,5e-05,9.43772]
[1777808490294,36.31,78571.18,46.7,-0.07121,5e-05,9.43987]
[1777808495329,36.31,78570.53,46.7,-0.07123,5e-05,9.44077]
[1777808500365,36.31,78571.0,46.7,-0.07121,5e-05,9.43912]
[1777808505400,36.31,78571.63,46.7,-0.07119,5e-05,9.4366]
[1777808510434,36.31,78568.41,46.7,-0.07137,5e-05,9.45475]
[1777808515470,36.31,78572.31,46.7,-0.07117,5e-05,9.4346]
[1777808520505,36.32,78573.19,46.7,-0.07113,5e-05,9.43075]
[1777808525540,36.32,78573.41,46.7,-0.07113,5e-05,9.43044]
[1777808530268,36.32,78573.44,46.7,-0.07113,5e-05,9.43097]
[1777808535610,36.32,78581.76,46.7,-0.07069,5e-05,9.38692]
[1777808540645,36.32,78586.62,46.7,-0.07043,5e-05,9.36153]
[1777808545680,36.32,78592.91,46.7,-0.07011,5e-05,9.32879]
[1777808552729,36.33,78593.8,46.7,-0.07005,5e-05,9.3221]
[1777808557765,36.33,78597.94,46.7,-0.06985,5e-05,9.30141]
[1777808562801,36.33,78595.72,46.7,-0.06998,5e-05,9.31477]
[1777808567836,36.33,78595.98,46.7,-0.06998,5e-05,9.3149]
[1777808572871,36.34,78597.27,46.7,-0.06993,5e-05,9.30964]
[1777808577905,36.34,78599.53,46.7,-0.06982,5e-05,9.29934]
[1777808582941,36.34,78603.9,46.7,-0.06961,5e-05,9.278]
[1777808587976,36.35,78608.54,46.7,-0.06939,5e-05,9.2555]
[1777808592315,36.35,78611.12,46.7,-0.06926,5e-05,9.24318]
[1777808593700,36.35,78613.92,46.7,-0.06912,5e-05,9.22929]
[1777808596054,36.36,78615.29,46.7,-0.06907,5e-05,9.22368]
[1777808596993,36.36,78615.22,46.7,-0.06908,5e-05,9.22456]
[1777808598038,36.36,78615.33,46.7,-0.06907,5e-05,9.22398]
[1777808600333,36.36,78615.53,46.7,-0.06907,5e-05,9.22406]
[1777808600439,36.36,78615.53,46.7,-0.06907,5e-05,9.22406]
[1777808600444,36.36,78615.53,46.7,-0.06907,5e-05,9.22406]
[1777808601206,36.36,78615.59,46.7,-0.06908,5e-05,9.22502]
[1777808601222,36.36,78615.59,46.7,-0.06908,5e-05,9.22502]
[1777808601469,36.36,78615.59,46.7,-0.06908,5e-05,9.22502]
[1777808601654,36.36,78615.59,46.7,-0.06908,5e-05,9.22502]
[1777808601669,36.36,78634.23,46.7,-0.0681,5e-05,9.12648]
[1777808602200,36.36,78634.23,46.7,-0.0681,5e-05,9.12648]
[1777808602309,36.36,78634.23,46.7,-0.0681,5e-05,9.12648]
[1777808602470,36.36,78634.23,46.7,-0.0681,5e-05,9.12648]
[1777808602740,36.36,78689.9,46.7,-0.06526,5e-05,8.83678]
[1777808602930,36.36,78689.9,46.7,-0.06526,5e-05,8.83678]
[1777808603041,36.36,78689.9,46.7,-0.06526,5e-05,8.83678]
[1777808603084,36.36,78689.9,46.7,-0.06526,5e-05,8.83678]
[1777808603560,36.36,78689.9,46.7,-0.06526,5e-05,8.83678]
[1777808603765,36.36,78727.31,46.7,-0.06341,5e-05,8.64491]
[1777808604010,36.36,78727.31,46.7,-0.06341,5e-05,8.64491]
[1777808605295,36.36,78738.52,46.7,-0.06286,5e-05,8.58816]
[1777808605930,36.37,78741.64,46.7,-0.06272,5e-05,8.57282]
[1777808611834,36.37,78731.9,46.7,-0.06322,5e-05,8.62528]
[1777808613782,36.37,78717.75,46.7,-0.0639,5e-05,8.69468]
[1777808616892,36.37,78722.55,46.7,-0.06367,5e-05,8.67149]
[1777808616900,36.37,78722.55,46.7,-0.06367,5e-05,8.67149]
[1777808617367,36.37,78729.42,46.7,-0.06334,5e-05,8.63655]
[1777808622478,36.37,78726.55,46.7,-0.06348,5e-05,8.65121]
[1777808625120,36.37,78709.42,46.7,-0.06432,5e-05,8.7388]
[1777808630285,36.37,78706.28,46.7,-0.06447,5e-05,8.75407]
[1777808636046,36.37,78703.71,46.7,-0.06459,5e-05,8.76668]
[1777808641619,36.37,78694.94,46.7,-0.06502,5e-05,8.81085]
[1777808641645,36.37,78696.53,46.7,-0.06494,5e-05,8.80242]
[1777808642356,36.37,78696.53,46.7,-0.06494,5e-05,8.80242]
[1777808644096,36.37,78708.38,46.7,-0.06435,5e-05,8.74179]
[1777808644383,36.37,78712.26,46.7,-0.06416,5e-05,8.72215]
[1777808646098,36.37,78713.8,46.7,-0.06409,5e-05,8.71412]
[1777808646811,36.37,78714.09,46.7,-0.06407,5e-05,8.71253]
[1777808647779,36.37,78714.09,46.7,-0.06407,5e-05,8.71253]
[1777808647851,36.37,78716.11,46.7,-0.06397,5e-05,8.70251]
[1777808649849,36.37,78716.12,46.7,-0.06397,5e-05,8.70248]
[1777808650741,36.37,78716.01,46.7,-0.06398,5e-05,8.70307]
[1777808650843,36.37,78716.11,46.7,-0.06398,5e-05,8.70292]
[1777808656466,36.38,78716.46,46.7,-0.06398,5e-05,8.70329]
[1777808661782,36.38,78716.33,46.7,-0.064,5e-05,8.70534]
[1777808664318,36.38,78717.49,46.7,-0.06395,5e-05,8.70043]
[1777808669344,36.38,78715.5,46.7,-0.06407,5e-05,8.71234]
[1777808674593,36.39,78711.15,46.7,-0.06428,5e-05,8.73303]
[1777808681643,36.39,78711.18,46.7,-0.0643,5e-05,8.73495]
[1777808684798,36.39,78711.43,46.7,-0.06429,5e-05,8.73425]
[1777808686023,36.39,78711.25,46.7,-0.0643,5e-05,8.73577]
[1777808686678,36.39,78710.88,46.7,-0.06432,5e-05,8.73751]
[1777808692720,36.39,78710.74,46.7,-0.06432,5e-05,8.73726]
[1777808697755,36.39,78708.79,46.7,-0.06441,5e-05,8.74642]
[1777808702790,36.39,78713.17,46.7,-0.06418,5e-05,8.72316]
[1777808703137,36.39,78713.17,46.7,-0.06418,5e-05,8.72316]
[1777808704271,36.39,78723.69,46.7,-0.06366,5e-05,8.66909]
[1777808709839,36.39,78722.52,46.7,-0.06371,5e-05,8.67476]
[1777808714874,36.39,78723.87,46.7,-0.06365,5e-05,8.66765]
[1777808719909,36.39,78724.15,46.7,-0.06363,5e-05,8.6661]
[1777808720412,36.39,78724.15,46.7,-0.06363,5e-05,8.6661]
[1777808725951,36.39,78729.08,46.7,-0.06339,5e-05,8.64091]
[1777808730986,36.39,78732.1,46.7,-0.06324,5e-05,8.62569]
[1777808733412,36.39,78732.07,46.7,-0.06322,5e-05,8.62244]
[1777808733513,36.39,78732.21,46.7,-0.06322,5e-05,8.62183]
[1777808734517,36.39,78732.21,46.7,-0.06322,5e-05,8.62183]
[1777808734604,36.39,78732.35,46.7,-0.06321,5e-05,8.62162]
[1777808740050,36.39,78730.32,46.7,-0.06332,5e-05,8.63223]
[1777808745085,36.39,78730.19,46.7,-0.06332,5e-05,8.63305]
[1777808750529,36.39,78729.84,46.7,-0.06334,5e-05,8.63495]
[1777808751357,36.39,78725.51,46.7,-0.06355,5e-05,8.65709]
[1777808751458,36.39,78723.34,46.7,-0.06366,5e-05,8.66816]
[1777808753770,36.39,78722.59,46.7,-0.0637,5e-05,8.672]
[1777808756836,36.39,78722.05,46.7,-0.06374,5e-05,8.67603]
[1777808756839,36.39,78722.05,46.7,-0.06374,5e-05,8.67603]
[1777808757564,36.39,78721.38,46.7,-0.06378,5e-05,8.68029]
[1777808761887,36.39,78718.62,46.7,-0.06393,5e-05,8.69559]
[1777808763519,36.4,78718.07,46.7,-0.06396,5e-05,8.69955]
[1777808763620,36.4,78718.03,46.7,-0.06397,5e-05,8.70012]
[1777808768562,36.4,78717.37,46.7,-0.06402,5e-05,8.70543]
[1777808774288,36.41,78716.16,46.7,-0.06412,5e-05,8.71606]
[1777808778082,36.41,78713.87,46.7,-0.06425,5e-05,8.72961]
[1777808778082,36.41,78713.87,46.7,-0.06425,5e-05,8.72961]
[1777808784358,36.42,78714.01,46.7,-0.06429,5e-05,8.73343]
[1777808786253,36.42,78713.98,46.7,-0.0643,5e-05,8.73414]
[1777808786371,36.42,78714.16,46.7,-0.06429,5e-05,8.73376]
[1777808788322,36.42,78710.74,46.7,-0.06446,5e-05,8.7516]
[1777808788387,36.42,78708.86,46.7,-0.06456,5e-05,8.76151]
[1777808793421,36.43,78703.59,46.7,-0.06483,5e-05,8.78843]
[1777808797526,36.43,78694.88,46.7,-0.06528,5e-05,8.83513]
[1777808797641,36.43,78694.88,46.7,-0.06528,5e-05,8.83513]
[1777808803915,36.44,78678.39,46.7,-0.06614,5e-05,8.92319]
[1777808808566,36.44,78675.48,46.7,-0.06631,5e-05,8.94024]
[1777808808920,36.44,78675.48,46.7,-0.06631,5e-05,8.94062]
[1777808813072,36.44,78675.3,46.7,-0.06632,5e-05,8.94127]
[1777808813562,36.44,78676.17,46.7,-0.06628,5e-05,8.93713]
[1777808819606,36.45,78675.45,46.7,-0.06634,5e-05,8.9432]
[1777808821621,36.45,78675.28,46.7,-0.06635,5e-05,8.94447]
[1777808821750,36.45,78675.28,46.7,-0.06635,5e-05,8.94447]
[1777808828048,36.45,78665.07,46.7,-0.06689,5e-05,8.99967]
[1777808829658,36.45,78665.14,46.7,-0.06689,5e-05,8.99989]
[1777808831060,36.45,78665.14,46.7,-0.0669,5e-05,9.00018]
[1777808831169,36.45,78665.14,46.7,-0.0669,5e-05,9.00047]
[1777808831414,36.45,78665.14,46.7,-0.0669,5e-05,9.00047]
[1777808831795,36.45,78665.14,46.7,-0.0669,5e-05,9.00047]
[1777808831932,36.45,78665.14,46.7,-0.0669,5e-05,9.00047]
[1777808832019,36.45,78723.7,46.7,-0.06395,5e-05,8.69809]
[1777808832348,36.45,78723.7,46.7,-0.06395,5e-05,8.69809]
[1777808832629,36.45,78723.7,46.7,-0.06395,5e-05,8.69809]
[1777808832872,36.45,78753.66,46.7,-0.06249,5e-05,8.54588]
[1777808835261,36.45,78752.47,46.7,-0.06255,5e-05,8.55226]
[1777808839741,36.46,78754.57,46.7,-0.06247,5e-05,8.54351]
[1777808839898,36.46,78764.97,46.7,-0.06197,5e-05,8.49152]
[1777808840997,36.46,78764.97,46.7,-0.06197,5e-05,8.49152]
[1777808841098,36.46,78764.97,46.7,-0.06197,5e-05,8.49152]
[1777808841585,36.46,78769.2,46.7,-0.06177,5e-05,8.4704]
[1777808841760,36.46,78802.44,46.7,-0.06018,5e-05,8.30355]
[1777808842767,36.46,78831.29,46.7,-0.05884,5e-05,8.16055]
[1777808843582,36.46,78831.29,46.7,-0.05884,5e-05,8.16055]
[1777808843947,36.46,78831.29,46.7,-0.05884,5e-05,8.16055]
[1777808843964,36.46,78831.29,46.7,-0.05884,5e-05,8.16055]
[1777808844041,36.46,78834.72,46.7,-0.05868,5e-05,8.14387]
[1777808845291,36.46,78834.18,46.7,-0.05871,5e-05,8.14724]
[1777808845295,36.46,78834.18,46.7,-0.05871,5e-05,8.14724]
[1777808845297,36.46,78834.18,46.7,-0.05871,5e-05,8.14724]
[1777808845788,36.46,78828.55,46.7,-0.05898,5e-05,8.17569]
[1777808848808,36.47,78809.22,46.7,-0.0599,5e-05,8.27348]
[1777808852490,36.47,78804.15,46.7,-0.06013,5e-05,8.29694]
[1777808853127,36.47,78801.28,46.7,-0.06027,5e-05,8.31174]
[1777808854468,36.47,78797.13,46.7,-0.06047,5e-05,8.33293]
[1777808855947,36.47,78788.76,46.7,-0.06087,5e-05,8.37522]
[1777808856053,36.47,78788.76,46.7,-0.06087,5e-05,8.37522]
[1777808856044,36.47,78784.75,46.7,-0.06107,5e-05,8.3957]
[1777808856154,36.47,78784.75,46.7,-0.06107,5e-05,8.3957]
[1777808856866,36.47,78765.83,46.7,-0.06198,5e-05,8.49121]
[1777808858663,36.47,78760.49,46.7,-0.06223,5e-05,8.51838]
[1777808858880,36.47,78759.72,46.7,-0.06227,5e-05,8.52243]
[1777808860900,36.48,78756.36,46.7,-0.06244,5e-05,8.54004]
[1777808866777,36.48,78748.71,46.7,-0.06284,5e-05,8.58207]
[1777808871970,36.49,78741.72,46.7,-0.06321,5e-05,8.62067]
[1777808875011,36.49,78740.33,46.7,-0.06329,5e-05,8.62869]
[1777808875482,36.49,78749.31,46.7,-0.06286,5e-05,8.58351]
[1777808876010,36.49,78783.08,46.7,-0.06123,5e-05,8.4132]
[1777808881044,36.49,78791.8,46.7,-0.06083,5e-05,8.37162]
[1777808886080,36.5,78792.25,46.7,-0.06083,5e-05,8.37156]
[1777808886628,36.5,78792.25,46.7,-0.06083,5e-05,8.37156]
[1777808886630,36.5,78792.25,46.7,-0.06083,5e-05,8.37156]
[1777808887136,36.5,78788.85,46.7,-0.061,5e-05,8.389]
[1777808887539,36.5,78788.85,46.7,-0.061,5e-05,8.389]
[1777808887557,36.5,78788.85,46.7,-0.061,5e-05,8.389]
[1777808888094,36.5,78786.34,46.7,-0.06113,5e-05,8.40243]
[1777808889162,36.5,78781.39,46.7,-0.06137,5e-05,8.42763]
[1777808889981,36.5,78781.39,46.7,-0.06137,5e-05,8.42763]
[1777808890737,36.5,78777.17,46.7,-0.06158,5e-05,8.44962]
[1777808891115,36.5,78775.15,46.7,-0.06167,5e-05,8.46007]
[1777808891404,36.5,78775.15,46.7,-0.06167,5e-05,8.46007]
[1777808892122,36.5,78775.0,46.7,-0.06169,5e-05,8.46156]
[1777808893304,36.5,78776.07,46.7,-0.06164,5e-05,8.45644]
[1777808894016,36.5,78776.07,46.7,-0.06164,5e-05,8.45644]
[1777808901062,36.51,78774.33,46.7,-0.06174,5e-05,8.46682]
[1777808901913,36.51,78774.29,46.7,-0.06174,5e-05,8.46728]
[1777808902011,36.51,78777.17,46.7,-0.06161,5e-05,8.45331]
[1777808902243,36.51,78777.17,46.7,-0.06161,5e-05,8.45331]
[1777808904584,36.51,78787.83,46.7,-0.06112,5e-05,8.4014]
[1777808904685,36.51,78788.92,46.7,-0.06107,5e-05,8.39676]
[1777808906391,36.51,78788.69,46.7,-0.06109,5e-05,8.39827]
[1777808907174,36.51,78788.69,46.7,-0.06109,5e-05,8.39827]
[1777808907606,36.51,78789.16,46.7,-0.06107,5e-05,8.39628]
[1777808908900,36.52,78811.43,46.7,-0.06002,5e-05,8.28615]
[1777808913375,36.52,78807.79,46.7,-0.06019,5e-05,8.3031]
[1777808913994,36.52,78807.79,46.7,-0.06019,5e-05,8.3031]
[1777808914041,36.52,78805.22,46.7,-0.06032,5e-05,8.31638]
[1777808914541,36.52,78805.22,46.7,-0.06032,5e-05,8.31638]
[1777808916052,36.52,78802.86,46.7,-0.06044,5e-05,8.32905]
[1777808916075,36.52,78801.44,46.7,-0.06051,5e-05,8.33705]
[1777808917312,36.52,78804.46,46.7,-0.06037,5e-05,8.322]
[1777808923279,36.57,78816.25,46.7,-0.06003,5e-05,8.28592]
[1777808924549,36.58,78816.89,46.7,-0.06004,5e-05,8.28798]
[1777808930392,36.58,78814.77,46.7,-0.06018,5e-05,8.30234]
[1777808935427,36.59,78817.96,46.7,-0.06005,5e-05,8.28902]
[1777808940974,36.59,78825.5,46.7,-0.05972,5e-05,8.25383]
[1777808946504,36.6,78834.07,46.7,-0.05936,5e-05,8.21576]
[1777808949526,36.61,78820.13,46.7,-0.06003,5e-05,8.28715]
[1777808950203,36.61,78820.13,46.7,-0.06003,5e-05,8.28715]
[1777808950800,36.61,78820.13,46.7,-0.06003,5e-05,8.28715]
[1777808950856,36.61,78812.04,46.7,-0.06042,5e-05,8.32782]
[1777808953174,36.61,78797.16,46.7,-0.06113,5e-05,8.4033]
[1777808959023,36.61,78799.0,46.7,-0.06107,5e-05,8.39707]
[1777808959803,36.62,78798.96,46.7,-0.06108,5e-05,8.39789]
[1777808959824,36.62,78798.96,46.7,-0.06108,5e-05,8.39789]
[1777808959925,36.62,78800.14,46.7,-0.06103,5e-05,8.39261]
[1777808965458,36.62,78807.68,46.7,-0.06069,5e-05,8.35711]
[1777808970141,36.62,78800.21,46.7,-0.06106,5e-05,8.39598]
[1777808970212,36.62,78799.67,46.7,-0.06109,5e-05,8.39905]
[1777808975716,36.63,78797.13,46.7,-0.06122,5e-05,8.41202]
[1777808978405,36.65,78797.23,46.7,-0.06133,5e-05,8.42359]
[1777808981183,36.65,78797.23,46.7,-0.06133,5e-05,8.42359]
[1777808980751,36.67,78797.26,46.7,-0.06139,5e-05,8.42997]
[1777808981758,36.67,78796.49,46.7,-0.06144,5e-05,8.4346]
[1777808986793,36.67,78796.41,46.7,-0.06147,5e-05,8.43887]
[1777808991828,36.68,78793.26,46.7,-0.06166,5e-05,8.45838]
[1777808992618,36.68,78793.26,46.7,-0.06166,5e-05,8.45838]
[1777808997870,36.69,78796.05,46.7,-0.06157,5e-05,8.44879]
[1777809000352,36.69,78795.72,46.7,-0.0616,5e-05,8.45194]
[1777809000810,36.69,78795.72,46.7,-0.0616,5e-05,8.45194]
[1777809005148,36.7,78795.98,46.7,-0.06161,5e-05,8.45364]
[1777809005276,36.7,78795.85,46.7,-0.06163,5e-05,8.45504]
[1777809010961,36.71,78799.46,46.7,-0.0615,5e-05,8.44149]
[1777809015996,36.71,78797.69,46.7,-0.06162,5e-05,8.45411]
[1777809018159,36.72,78797.43,46.7,-0.06164,5e-05,8.45616]
[1777809024051,36.73,78792.63,46.7,-0.06191,5e-05,8.48529]
[1777809029087,36.73,78788.89,46.7,-0.06212,5e-05,8.50744]
[1777809030527,36.73,78785.21,46.7,-0.06231,5e-05,8.52656]
[1777809036137,36.74,78772.97,46.7,-0.0629,5e-05,8.5879]
[1777809037940,36.74,78773.0,46.7,-0.06291,5e-05,8.58823]
[1777809043187,36.74,78761.11,46.7,-0.06351,5e-05,8.65086]
[1777809048224,36.75,78759.97,46.7,-0.06358,5e-05,8.65832]
[1777809050695,36.75,78754.58,46.7,-0.06385,5e-05,8.68633]
[1777809052034,36.75,78754.32,46.7,-0.06387,5e-05,8.68794]
[1777809058294,36.75,78750.44,46.7,-0.06407,5e-05,8.70946]
[1777809063329,36.76,78745.34,46.7,-0.06434,5e-05,8.73651]
[1777809068364,36.76,78744.75,46.7,-0.06437,5e-05,8.74063]
[1777809070019,36.76,78744.75,46.7,-0.06437,5e-05,8.74063]
[1777809071385,36.76,78729.3,46.7,-0.06515,5e-05,8.82006]
[1777809073816,36.76,78729.43,46.7,-0.06514,5e-05,8.81949]
[1777809074996,36.76,78728.57,46.7,-0.06518,5e-05,8.82406]
[1777809075585,36.76,78728.43,46.7,-0.06519,5e-05,8.82485]
[1777809081455,36.76,78728.38,46.7,-0.0652,5e-05,8.82553]
[1777809086491,36.76,78726.06,46.7,-0.06532,5e-05,8.83766]
[1777809091529,36.76,78724.73,46.7,-0.06536,5e-05,8.84114]
[1777809096564,36.76,78721.86,46.7,-0.06551,5e-05,8.85594]
[1777809097825,36.76,78721.86,46.7,-0.06551,5e-05,8.85594]
[1777809098114,36.76,78721.86,46.7,-0.06551,5e-05,8.85594]
[1777809098215,36.76,78721.86,46.7,-0.06551,5e-05,8.85594]
[1777809100759,36.76,78710.17,46.7,-0.0661,5e-05,8.91644]
[1777809106634,36.77,78715.6,46.7,-0.06585,5e-05,8.89113]
[1777809108398,36.77,78715.6,46.7,-0.06585,5e-05,8.89113]
[1777809113683,36.77,78715.06,46.7,-0.0659,5e-05,8.89669]
[1777809118718,36.78,78714.78,46.7,-0.06594,5e-05,8.9005]
[1777809123753,36.78,78715.04,46.7,-0.06594,5e-05,8.90113]
[1777809128788,36.78,78717.06,46.7,-0.06586,5e-05,8.89279]
[1777809133827,36.79,78721.87,46.7,-0.06564,5e-05,8.87015]
[1777809138861,36.79,78727.3,46.7,-0.06539,5e-05,8.84467]
[1777809139397,36.79,78727.3,46.7,-0.06539,5e-05,8.84467]
[1777809144904,36.8,78732.81,46.7,-0.06515,5e-05,8.81962]
[1777809149939,36.8,78734.16,46.7,-0.06511,5e-05,8.81539]
[1777809150410,36.8,78734.16,46.7,-0.06511,5e-05,8.81539]
[1777809156041,36.81,78727.81,46.7,-0.06543,5e-05,8.84749]
[1777809161076,36.81,78726.69,46.7,-0.06551,5e-05,8.85568]
[1777809167118,36.82,78728.16,46.7,-0.06546,5e-05,8.85115]
[1777809172153,36.82,78727.61,46.7,-0.06552,5e-05,8.85647]
[1777809178196,36.85,78727.02,46.7,-0.06566,5e-05,8.87122]
[1777809183231,36.85,78728.0,46.7,-0.06563,5e-05,8.86861]
[1777809188266,36.86,78729.4,46.7,-0.06563,5e-05,8.86825]
[1777809193301,36.87,78730.13,46.7,-0.06561,5e-05,8.86692]
[1777809198336,36.87,78730.2,46.7,-0.06563,5e-05,8.86892]
[1777809204377,36.88,78730.36,46.7,-0.06565,5e-05,8.87088]
[1777809210420,36.88,78730.58,46.7,-0.06566,5e-05,8.87248]
[1777809215455,36.89,78728.01,46.7,-0.06579,5e-05,8.88435]
[1777809220698,36.89,78727.27,46.7,-0.06584,5e-05,8.88981]
[1777809220825,36.89,78727.27,46.7,-0.06584,5e-05,8.88981]
[1777809221079,36.89,78727.27,46.7,-0.06584,5e-05,8.88981]
[1777809226531,36.89,78723.05,46.7,-0.06608,5e-05,8.91414]
[1777809231567,36.9,78727.15,46.7,-0.06589,5e-05,8.89491]
[1777809237609,36.9,78727.07,46.7,-0.06592,5e-05,8.89753]
[1777809242644,36.9,78726.56,46.7,-0.06596,5e-05,8.9019]
[1777809249693,36.91,78726.15,46.7,-0.066,5e-05,8.90635]
[1777809255498,36.91,78726.11,46.7,-0.06601,5e-05,8.90688]
[1777809260882,36.91,78726.26,46.7,-0.06603,5e-05,8.90899]
[1777809261095,36.91,78726.26,46.7,-0.06603,5e-05,8.90899]
[1777809261342,36.91,78726.26,46.7,-0.06603,5e-05,8.90899]
[1777809261486,36.91,78726.26,46.7,-0.06603,5e-05,8.90899]
[1777809262336,36.92,78726.19,46.7,-0.06604,5e-05,8.90996]
[1777809262575,36.92,78726.19,46.7,-0.06604,5e-05,8.91027]
[1777809262827,36.92,78726.19,46.7,-0.06604,5e-05,8.91027]
[1777809268827,36.92,78725.89,46.7,-0.06607,5e-05,8.91361]
[1777809273862,36.92,78725.44,46.7,-0.06609,5e-05,8.91417]
[1777809278897,36.93,78725.25,46.7,-0.06611,5e-05,8.91658]
[1777809283068,36.93,78723.6,46.7,-0.0662,5e-05,8.92589]
[1777809283582,36.93,78716.7,46.7,-0.06655,5e-05,8.96157]
[1777809283605,36.93,78716.7,46.7,-0.06655,5e-05,8.96157]
[1777809288967,36.93,78716.85,46.7,-0.06656,5e-05,8.96227]
[1777809294002,36.93,78713.17,46.7,-0.06676,5e-05,8.98237]
[1777809294554,36.93,78713.17,46.7,-0.06676,5e-05,8.98237]
[1777809300782,36.93,78713.17,46.7,-0.06676,5e-05,8.98317]
[1777809306087,36.94,78712.81,46.7,-0.06679,5e-05,8.98609]
[1777809308969,36.94,78712.81,46.7,-0.06679,5e-05,8.98609]
[1777809310596,36.94,78711.28,46.7,-0.06688,5e-05,8.99456]
[1777809312916,36.94,78706.25,46.7,-0.06713,5e-05,9.02074]
[1777809318171,36.94,78706.91,46.7,-0.06711,5e-05,9.01794]
[1777809323380,36.94,78705.36,46.7,-0.06719,5e-05,9.02633]
[1777809323382,36.94,78705.36,46.7,-0.06719,5e-05,9.02633]
[1777809329248,36.94,78700.44,46.7,-0.06745,5e-05,9.05248]
[1777809329846,36.94,78700.44,46.7,-0.06745,5e-05,9.05248]
[1777809331275,36.94,78691.01,46.7,-0.06793,5e-05,9.10137]
[1777809331283,36.94,78691.01,46.7,-0.06793,5e-05,9.10137]
[1777809331441,36.94,78691.01,46.7,-0.06793,5e-05,9.10137]
[1777809331454,36.94,78691.01,46.7,-0.06793,5e-05,9.10137]
[1777809331513,36.94,78685.73,46.7,-0.06818,5e-05,9.12525]
[1777809334350,36.94,78685.64,46.7,-0.06819,5e-05,9.12656]
[1777809336372,36.94,78686.84,46.7,-0.06814,5e-05,9.1212]
[1777809338019,36.95,78685.54,46.7,-0.06821,5e-05,9.12881]
[1777809343346,36.95,78682.44,46.7,-0.06839,5e-05,9.14741]
[1777809348381,36.95,78677.57,46.7,-0.06866,5e-05,9.17454]
[1777809353416,36.96,78665.87,46.7,-0.06928,5e-05,9.23706]
[1777809358451,36.96,78669.95,46.7,-0.06909,5e-05,9.2172]
[1777809363486,36.96,78668.86,46.7,-0.06916,5e-05,9.22433]
[1777809368520,36.97,78668.03,46.7,-0.06921,5e-05,9.23]
[1777809373556,36.97,78674.62,46.7,-0.06889,5e-05,9.19714]
[1777809378590,36.97,78673.0,46.7,-0.06898,5e-05,9.20717]
[1777809378766,36.97,78673.0,46.7,-0.06898,5e-05,9.20717]
[1777809384636,36.97,78672.79,46.7,-0.06901,5e-05,9.21011]
[1777809389667,36.98,78669.19,46.7,-0.06921,5e-05,9.23034]
[1777809391930,36.98,78666.71,46.7,-0.06932,5e-05,9.24025]
[1777809392737,36.98,78664.52,46.7,-0.06944,5e-05,9.25168]
[1777809398084,36.98,78662.68,46.7,-0.06955,5e-05,9.26242]
[1777809398250,36.98,78662.68,46.7,-0.06955,5e-05,9.26242]
[1777809398251,36.98,78662.68,46.7,-0.06955,5e-05,9.26242]
[1777809405780,36.98,78660.15,46.7,-0.0697,5e-05,9.2776]
[1777809417864,36.99,78659.02,46.7,-0.06978,5e-05,9.28602]
[1777809422899,36.99,78656.82,46.7,-0.0699,5e-05,9.29852]
[1777809427934,36.99,78660.88,46.7,-0.0697,5e-05,9.27824]
[1777809433976,36.99,78661.82,46.7,-0.06967,5e-05,9.27472]
[1777809439011,37.0,78661.49,46.7,-0.0697,5e-05,9.27764]
[1777809444046,37.0,78665.66,46.7,-0.06949,5e-05,9.25708]
[1777809446281,37.0,78665.67,46.7,-0.06949,5e-05,9.2573]
[1777809452103,37.0,78665.15,46.7,-0.06952,5e-05,9.25861]
[1777809457138,37.01,78665.14,46.7,-0.06953,5e-05,9.26002]
[1777809462175,37.01,78664.49,46.7,-0.06958,5e-05,9.26475]
[1777809467210,37.01,78664.69,46.7,-0.06958,5e-05,9.26502]
[1777809472300,37.01,78664.56,46.7,-0.0696,5e-05,9.26673]
[1777809487495,37.02,78664.77,46.7,-0.0696,5e-05,9.26718]
[1777809493392,37.02,78664.08,46.7,-0.06968,5e-05,9.27479]
[1777809498429,37.03,78663.64,46.7,-0.06971,5e-05,9.27826]
[1777809503464,37.03,78663.85,46.7,-0.06971,5e-05,9.27831]
[1777809506144,37.03,78663.85,46.7,-0.06971,5e-05,9.27877]
[1777809513534,37.03,78662.54,46.7,-0.06978,5e-05,9.2838]
[1777809519576,37.03,78662.0,46.7,-0.06982,5e-05,9.28786]
[1777809524611,37.04,78662.01,46.7,-0.06983,5e-05,9.28881]
[1777809530653,37.04,78661.61,46.7,-0.06986,5e-05,9.2921]
[1777809535689,37.04,78660.88,46.7,-0.06991,5e-05,9.29686]
[1777809540724,37.04,78661.22,46.7,-0.0699,5e-05,9.29602]
[1777809548780,37.04,78661.19,46.7,-0.06991,5e-05,9.29767]
[1777809555829,37.05,78659.0,46.7,-0.07004,5e-05,9.31036]
[1777809560864,37.05,78656.53,46.7,-0.07018,5e-05,9.32404]
[1777809565576,37.05,78655.01,46.7,-0.07026,5e-05,9.33227]
[1777809567588,37.05,78656.36,46.7,-0.07019,5e-05,9.32559]
[1777809572948,37.05,78656.8,46.7,-0.07016,5e-05,9.3208]
[1777809575598,37.05,78656.67,46.7,-0.07016,5e-05,9.32163]
[1777809581004,37.05,78652.68,46.7,-0.07038,5e-05,9.34352]
[1777809583527,37.05,78652.43,46.7,-0.0704,5e-05,9.34495]
[1777809586640,37.05,78651.68,46.7,-0.07044,5e-05,9.34921]
[1777809586712,37.06,78652.58,46.7,-0.07039,5e-05,9.34471]
[1777809592081,37.06,78652.61,46.7,-0.07042,5e-05,9.34743]
[1777809597116,37.07,78655.46,46.7,-0.0703,5e-05,9.33533]
[1777809602151,37.07,78659.47,46.7,-0.07012,5e-05,9.31726]
[1777809607271,37.08,78668.99,46.7,-0.06965,5e-05,9.27001]
[1777809609452,37.09,78682.75,46.7,-0.069,5e-05,9.20541]
[1777809609546,37.09,78683.24,46.7,-0.06899,5e-05,9.20437]
[1777809614731,37.09,78688.14,46.7,-0.06875,5e-05,9.18037]
[1777809621288,37.1,78692.3,46.7,-0.06856,5e-05,9.16137]
[1777809626323,37.1,78693.15,46.7,-0.06854,5e-05,9.15921]
[1777809631358,37.11,78688.82,46.7,-0.06876,5e-05,9.17983]
[1777809637399,37.11,78691.82,46.7,-0.06862,5e-05,9.16617]
[1777809638824,37.11,78691.82,46.7,-0.06862,5e-05,9.16617]
[1777809647470,37.12,78689.42,46.7,-0.06877,5e-05,9.18144]
[1777809652504,37.12,78688.46,46.7,-0.06883,5e-05,9.18763]
[1777809654498,37.12,78687.98,46.7,-0.06886,5e-05,9.19035]
[1777809654524,37.12,78687.23,46.7,-0.0689,5e-05,9.19446]
[1777809659559,37.12,78680.97,46.7,-0.06925,5e-05,9.23011]
[1777809664595,37.13,78683.65,46.7,-0.06915,5e-05,9.21927]
[1777809668053,37.13,78684.37,46.7,-0.06913,5e-05,9.21739]
[1777809670295,37.14,78683.36,46.7,-0.06919,5e-05,9.22386]
[1777809670351,37.14,78683.36,46.7,-0.0692,5e-05,9.22446]
[1777809671058,37.14,78683.36,46.7,-0.0692,5e-05,9.22446]
[1777809673658,37.14,78683.55,46.7,-0.0692,5e-05,9.22529]
[1777809674890,37.14,78683.55,46.7,-0.0692,5e-05,9.22529]
[1777809674912,37.14,78684.32,46.7,-0.06917,5e-05,9.2219]
[1777809680707,37.14,78688.37,46.7,-0.06897,5e-05,9.20179]
[1777809682591,37.14,78689.05,46.7,-0.06894,5e-05,9.19844]
[1777809682721,37.14,78688.26,46.7,-0.06898,5e-05,9.20272]
[1777809683418,37.14,78688.26,46.7,-0.06898,5e-05,9.20272]
[1777809683519,37.15,78688.26,46.7,-0.06899,5e-05,9.20336]
[1777809686125,37.15,78688.26,46.7,-0.06899,5e-05,9.20336]
[1777809686648,37.15,78688.26,46.7,-0.06899,5e-05,9.20336]
[1777809688708,37.15,78688.36,46.7,-0.06899,5e-05,9.20401]
[1777809688808,37.15,78688.36,46.7,-0.06899,5e-05,9.20419]
[1777809690682,37.15,78687.66,46.7,-0.06903,5e-05,9.20828]
[1777809692979,37.15,78686.74,46.7,-0.06907,5e-05,9.21122]
[1777809699016,37.16,78686.86,46.7,-0.06909,5e-05,9.21328]
[1777809699021,37.16,78686.86,46.7,-0.06909,5e-05,9.21328]
[1777809704876,37.16,78686.45,46.7,-0.06912,5e-05,9.21637]
[1777809709925,37.16,78684.98,46.7,-0.06921,5e-05,9.22471]
[1777809715437,37.16,78684.92,46.7,-0.06922,5e-05,9.22554]
[1777809715516,37.16,78684.92,46.7,-0.06922,5e-05,9.22554]
[1777809715967,37.16,78684.98,46.7,-0.06921,5e-05,9.22548]
[1777809721002,37.17,78684.98,46.7,-0.06924,5e-05,9.22842]
[1777809722561,37.17,78684.98,46.7,-0.06924,5e-05,9.22842]
[1777809723309,37.17,78684.98,46.7,-0.06925,5e-05,9.22958]
[1777809723991,37.17,78685.03,46.7,-0.06926,5e-05,9.22967]
[1777809729947,37.17,78685.17,46.7,-0.06926,5e-05,9.23032]
[1777809730065,37.17,78683.51,46.7,-0.06935,5e-05,9.23963]
[1777809732016,37.17,78684.05,46.7,-0.06933,5e-05,9.23691]
[1777809732117,37.17,78684.05,46.7,-0.06933,5e-05,9.237]
[1777809738944,37.18,78684.27,46.7,-0.06934,5e-05,9.23785]
[1777809745739,37.18,78684.09,46.7,-0.06938,5e-05,9.24234]
[1777809751213,37.19,78687.92,46.7,-0.06919,5e-05,9.222]
[1777809754716,37.19,78689.33,46.7,-0.06913,5e-05,9.21592]
[1777809754724,37.19,78689.33,46.7,-0.06913,5e-05,9.21592]
[1777809754810,37.19,78705.65,46.7,-0.06829,5e-05,9.13197]
[1777809760276,37.2,78708.6,46.7,-0.06816,5e-05,9.11823]
[1777809765311,37.2,78708.46,46.7,-0.06818,5e-05,9.12042]
[1777809769128,37.2,78708.46,46.7,-0.06819,5e-05,9.12129]
[1777809769338,37.2,78708.5,46.7,-0.06819,5e-05,9.12138]
[1777809771188,37.2,78708.5,46.7,-0.0682,5e-05,9.12248]
[1777809771353,37.2,78720.67,46.7,-0.06758,5e-05,9.0599]
[1777809776936,37.21,78732.81,46.7,-0.06701,5e-05,9.00246]
[1777809781502,37.22,78733.02,46.7,-0.06703,5e-05,9.00391]
[1777809781599,37.22,78733.22,46.7,-0.06702,5e-05,9.0034]
[1777809787881,37.23,78733.59,46.7,-0.06704,5e-05,9.00536]
[1777809793508,37.24,78733.87,46.7,-0.06708,5e-05,9.00928]
[1777809798542,37.24,78734.15,46.7,-0.0671,5e-05,9.01168]
[1777809799679,37.24,78734.15,46.7,-0.0671,5e-05,9.01168]
[1777809804627,37.25,78757.13,46.7,-0.066,5e-05,8.89952]
[1777809810631,37.26,78762.12,46.7,-0.06581,5e-05,8.88019]
[1777809815662,37.27,78763.41,46.7,-0.06577,5e-05,8.87524]
[1777809818629,37.28,78763.12,46.7,-0.0658,5e-05,8.87878]
[1777809823718,37.31,78756.21,46.7,-0.06629,5e-05,8.92913]
[1777809824608,37.31,78756.21,46.7,-0.06629,5e-05,8.92913]
[1777809829760,37.32,78755.37,46.7,-0.06639,5e-05,8.93912]
[1777809834795,37.33,78755.46,46.7,-0.06643,5e-05,8.94341]
[1777809839830,37.33,78755.49,46.7,-0.06648,5e-05,8.94798]
[1777809844865,37.34,78755.49,46.7,-0.06652,5e-05,8.95269]
[1777809850907,37.35,78754.32,46.7,-0.06663,5e-05,8.96425]
[1777809853693,37.36,78744.16,46.7,-0.06716,5e-05,9.01778]
[1777809853928,37.36,78743.64,46.7,-0.06719,5e-05,9.02127]
[1777809858963,37.37,78746.35,46.7,-0.06712,5e-05,9.01366]
[1777809861939,37.37,78746.7,46.7,-0.06711,5e-05,9.01313]
[1777809861984,37.38,78746.66,46.7,-0.06714,5e-05,9.01584]
[1777809868025,37.39,78746.78,46.7,-0.06718,5e-05,9.02075]
[1777809874068,37.4,78744.2,46.7,-0.06734,5e-05,9.03582]
[1777809881118,37.41,78741.56,46.7,-0.06754,5e-05,9.0554]
[1777809886153,37.42,78741.2,46.7,-0.06759,5e-05,9.06151]
[1777809891188,37.43,78742.23,46.7,-0.06758,5e-05,9.06049]
[1777809896223,37.43,78742.09,46.7,-0.06763,5e-05,9.06544]
[1777809901300,37.44,78741.21,46.7,-0.06772,5e-05,9.07413]
[1777809906335,37.45,78741.71,46.7,-0.06773,5e-05,9.07571]
[1777809912270,37.46,78741.63,46.7,-0.06777,5e-05,9.07937]
[1777809919426,37.47,78740.39,46.7,-0.0679,5e-05,9.09285]
[1777809924885,37.47,78739.89,46.7,-0.06794,5e-05,9.09694]
[1777809931511,37.49,78739.19,46.7,-0.06802,5e-05,9.10436]
[1777809936546,37.49,78737.06,46.7,-0.06816,5e-05,9.11884]
[1777809942168,37.5,78732.24,46.7,-0.06844,5e-05,9.14684]
[1777809942170,37.5,78732.24,46.7,-0.06844,5e-05,9.14684]
[1777809947623,37.51,78731.58,46.7,-0.06853,5e-05,9.15588]
[1777809952488,37.52,78728.13,46.7,-0.06874,5e-05,9.17672]
[1777809953139,37.52,78748.42,46.7,-0.06772,5e-05,9.07384]
[1777809953316,37.52,78748.42,46.7,-0.06772,5e-05,9.07384]
[1777809953692,37.52,78748.42,46.7,-0.06772,5e-05,9.07384]
[1777809954008,37.52,78775.59,46.7,-0.06636,5e-05,8.93652]
[1777809954474,37.52,78775.59,46.7,-0.06636,5e-05,8.93652]
[1777809956414,37.52,78772.57,46.7,-0.06653,5e-05,8.95297]
[1777809956656,37.52,78772.57,46.7,-0.06653,5e-05,8.95297]
[1777809956853,37.52,78772.57,46.7,-0.06653,5e-05,8.95297]
[1777809957970,37.52,78773.19,46.7,-0.0665,5e-05,8.9504]
[1777809958532,37.52,78774.15,46.7,-0.06646,5e-05,8.94612]
[1777809960954,37.52,78774.04,46.7,-0.06647,5e-05,8.94726]
[1777809962849,37.54,78770.44,46.7,-0.06672,5e-05,8.97276]
[1777809963053,37.54,78770.44,46.7,-0.06672,5e-05,8.97276]
[1777809963364,37.54,78769.5,46.7,-0.06677,5e-05,8.97808]
[1777809969779,37.61,78775.12,46.7,-0.06686,5e-05,8.98768]
[1777809974817,37.66,78778.91,46.7,-0.0669,5e-05,8.99316]
[1777809975384,37.66,78778.91,46.7,-0.0669,5e-05,8.99316]
[1777809975824,37.67,78779.5,46.7,-0.06696,5e-05,8.99852]
[1777809979434,37.72,78779.72,46.7,-0.06718,5e-05,9.02165]
[1777809983018,37.74,78794.86,46.7,-0.06651,5e-05,8.95434]
[1777809989928,37.75,78790.07,46.7,-0.06681,5e-05,8.98509]
[1777809994964,37.76,78791.57,46.7,-0.06676,5e-05,8.97797]
[1777809999999,37.77,78793.15,46.7,-0.06672,5e-05,8.97399]
[1777810006041,37.77,78794.95,46.7,-0.06667,5e-05,8.96969]
[1777810008144,37.78,78794.98,46.7,-0.06668,5e-05,8.97033]
[1777810014061,37.78,78792.62,46.7,-0.06684,5e-05,8.98692]
[1777810014820,37.79,78791.32,46.7,-0.06691,5e-05,8.99423]
[1777810018703,37.79,78789.26,46.7,-0.06703,5e-05,9.00611]
[1777810019132,37.79,78789.58,46.7,-0.06703,5e-05,9.0067]
[1777810024166,37.8,78788.76,46.7,-0.06709,5e-05,9.01264]
[1777810026951,37.8,78789.04,46.7,-0.06708,5e-05,9.01192]
[1777810027957,37.8,78788.97,46.7,-0.06709,5e-05,9.01261]
[1777810028451,37.8,78788.97,46.7,-0.06709,5e-05,9.01295]
[1777810030105,37.8,78789.01,46.7,-0.0671,5e-05,9.01309]
[1777810035244,37.8,78792.06,46.7,-0.06696,5e-05,8.99976]
[1777810035374,37.8,78792.06,46.7,-0.06696,5e-05,8.99976]
[1777810037867,37.81,78800.0,46.7,-0.06658,5e-05,8.96059]
[1777810042223,37.81,78804.79,46.7,-0.06636,5e-05,8.93825]
[1777810043664,37.81,78806.11,46.7,-0.0663,5e-05,8.93253]
[1777810047281,37.81,78806.26,46.7,-0.0663,5e-05,8.93269]
[1777810052363,37.82,78807.01,46.7,-0.06628,5e-05,8.92868]
[1777810055870,37.82,78806.86,46.7,-0.06629,5e-05,8.93039]
[1777810062433,37.83,78804.48,46.7,-0.06644,5e-05,8.94599]
[1777810064048,37.83,78804.48,46.7,-0.06644,5e-05,8.94599]
[1777810064054,37.83,78804.48,46.7,-0.06644,5e-05,8.94599]
[1777810064122,37.83,78804.53,46.7,-0.06645,5e-05,8.94664]
[1777810070274,37.83,78795.27,46.7,-0.06691,5e-05,8.99325]
[1777810070317,37.83,78795.42,46.7,-0.0669,5e-05,8.99247]
[1777810076027,37.83,78789.99,46.7,-0.06718,5e-05,9.02119]
[1777810082099,37.84,78786.33,46.7,-0.06738,5e-05,9.04128]
[1777810087610,37.84,78785.33,46.7,-0.06745,5e-05,9.04819]
[1777810092962,37.84,78781.36,46.7,-0.06766,5e-05,9.06921]
[1777810098687,37.84,78770.94,46.7,-0.06819,5e-05,9.123]
[1777810103722,37.84,78769.43,46.7,-0.06827,5e-05,9.13123]
[1777810108757,37.84,78761.56,46.7,-0.06867,5e-05,9.17169]
[1777810113792,37.85,78759.24,46.7,-0.06877,5e-05,9.18019]
[1777810114387,37.85,78759.24,46.7,-0.06877,5e-05,9.18019]
[1777810120841,37.85,78761.03,46.7,-0.06868,5e-05,9.17146]
[1777810127890,37.85,78762.42,46.7,-0.06862,5e-05,9.16494]
[1777810131060,37.85,78761.31,46.7,-0.06867,5e-05,9.17073]
[1777810131718,37.85,78760.98,46.7,-0.06869,5e-05,9.17248]
[1777810132425,37.85,78760.81,46.7,-0.0687,5e-05,9.17342]
[1777810134063,37.85,78760.63,46.7,-0.06871,5e-05,9.1744]
[1777810136355,37.85,78760.25,46.7,-0.06873,5e-05,9.17647]
[1777810140299,37.85,78759.79,46.7,-0.06876,5e-05,9.17905]
[1777810140574,37.85,78759.57,46.7,-0.06877,5e-05,9.18022]
[1777810142124,37.85,78759.42,46.7,-0.06878,5e-05,9.18104]
[1777810144047,37.85,78759.46,46.7,-0.06877,5e-05,9.18095]
[1777810146118,37.85,78759.47,46.7,-0.06877,5e-05,9.18095]
[1777810146677,37.85,78759.47,46.7,-0.06878,5e-05,9.18105]
[1777810147379,37.85,78759.47,46.7,-0.06878,5e-05,9.18105]
[1777810151037,37.85,78759.27,46.7,-0.06879,5e-05,9.18228]
[1777810152722,37.85,78759.27,46.7,-0.06879,5e-05,9.18239]
[1777810153459,37.85,78758.7,46.7,-0.06882,5e-05,9.18533]
[1777810157783,37.85,78758.07,46.7,-0.06885,5e-05,9.18871]
[1777810158562,37.85,78757.85,46.7,-0.06886,5e-05,9.18987]
[1777810159949,37.85,78757.77,46.7,-0.06887,5e-05,9.19031]
[1777810161244,37.85,78757.64,46.7,-0.06887,5e-05,9.19101]
[1777810167318,37.85,78756.21,46.7,-0.06895,5e-05,9.19851]
[1777810172837,37.85,78755.48,46.7,-0.06896,5e-05,9.19881]
[1777810178247,37.85,78750.31,46.7,-0.06923,5e-05,9.22525]
[1777810183274,37.85,78745.81,46.7,-0.06946,5e-05,9.2482]
[1777810188310,37.85,78751.5,46.7,-0.06917,5e-05,9.21925]
[1777810193345,37.85,78754.65,46.7,-0.06901,5e-05,9.20345]
[1777810193833,37.85,78754.65,46.7,-0.06901,5e-05,9.20345]
[1777810199386,37.85,78756.87,46.7,-0.0689,5e-05,9.19264]
[1777810204422,37.85,78758.17,46.7,-0.06884,5e-05,9.18637]
[1777810212478,37.86,78759.36,46.7,-0.06879,5e-05,9.18112]
[1777810213965,37.86,78759.36,46.7,-0.06879,5e-05,9.18112]
[1777810219664,37.86,78758.73,46.7,-0.06882,5e-05,9.18494]
[1777810226579,37.86,78757.98,46.7,-0.06887,5e-05,9.18949]
[1777810233629,37.86,78758.45,46.7,-0.06883,5e-05,9.18409]
[1777810238663,37.86,78758.18,46.7,-0.06884,5e-05,9.18582]
[1777810243698,37.86,78757.31,46.7,-0.06889,5e-05,9.19055]
[1777810248737,37.86,78756.07,46.7,-0.06896,5e-05,9.19711]
[1777810254090,37.86,78766.12,46.7,-0.06845,5e-05,9.14632]
[1777810259816,37.86,78762.58,46.7,-0.06864,5e-05,9.1652]
[1777810265861,37.86,78762.75,46.7,-0.06864,5e-05,9.16499]
[1777810270918,37.87,78764.28,46.7,-0.06857,5e-05,9.15785]
[1777810272783,37.87,78763.86,46.7,-0.06859,5e-05,9.16012]
[1777810276283,37.87,78777.05,46.7,-0.06793,5e-05,9.09378]
[1777810277159,37.87,78777.09,46.7,-0.06793,5e-05,9.09406]
[1777810278957,37.87,78777.38,46.7,-0.06792,5e-05,9.09308]
[1777810279627,37.87,78778.19,46.7,-0.06789,5e-05,9.08924]
[1777810285020,37.87,78780.4,46.7,-0.06779,5e-05,9.07965]
[1777810287878,37.87,78781.21,46.7,-0.06776,5e-05,9.07611]
[1777810293078,37.88,78780.82,46.7,-0.06777,5e-05,9.0762]
[1777810298113,37.88,78780.09,46.7,-0.06782,5e-05,9.08126]
[1777810301268,37.88,78780.04,46.7,-0.06782,5e-05,9.08205]
[1777810305547,37.88,78782.95,46.7,-0.06769,5e-05,9.06845]
[1777810306299,37.88,78783.08,46.7,-0.06769,5e-05,9.06809]
[1777810310669,37.89,78788.34,46.7,-0.06744,5e-05,9.04318]
[1777810316256,37.89,78789.55,46.7,-0.0674,5e-05,9.03912]
[1777810321291,37.89,78792.21,46.7,-0.06728,5e-05,9.02749]
[1777810323249,37.89,78792.21,46.7,-0.06728,5e-05,9.02749]
[1777810323259,37.89,78792.21,46.7,-0.06728,5e-05,9.02749]
[1777810329024,37.9,78795.33,46.7,-0.06716,5e-05,9.01442]
[1777810334382,37.9,78794.94,46.7,-0.0672,5e-05,9.01862]
[1777810334939,37.9,78794.94,46.7,-0.0672,5e-05,9.01862]
[1777810340423,37.91,78805.59,46.7,-0.06669,5e-05,8.96755]
[1777810345459,37.91,78805.68,46.7,-0.06671,5e-05,8.96934]
[1777810350494,37.91,78802.64,46.7,-0.06688,5e-05,8.98676]
[1777810351958,37.92,78800.99,46.7,-0.06694,5e-05,8.99191]
[1777810357543,37.92,78794.5,46.7,-0.06729,5e-05,9.02676]
[1777810362578,37.92,78784.06,46.7,-0.06782,5e-05,9.08094]
[1777810367613,37.93,78783.85,46.7,-0.06784,5e-05,9.08331]
[1777810369005,37.93,78784.44,46.7,-0.06782,5e-05,9.0806]
[1777810375670,37.93,78786.86,46.7,-0.06771,5e-05,9.07029]
[1777810380705,37.93,78786.14,46.7,-0.06776,5e-05,9.07526]
[1777810385740,37.93,78785.99,46.7,-0.06778,5e-05,9.07727]
[1777810390775,37.94,78786.01,46.7,-0.06779,5e-05,9.07836]
[1777810395810,37.94,78788.02,46.7,-0.0677,5e-05,9.06936]
[1777810400845,37.94,78797.05,46.7,-0.06727,5e-05,9.02528]
[1777810403006,37.94,78796.98,46.7,-0.06728,5e-05,9.02623]
[1777810410522,37.95,78808.92,46.7,-0.0667,5e-05,8.96801]
[1777810415635,37.95,78814.48,46.7,-0.06643,5e-05,8.93912]
[1777810415641,37.95,78814.48,46.7,-0.06643,5e-05,8.93912]
[1777810416033,37.95,78814.96,46.7,-0.06642,5e-05,8.93759]
[1777810416416,37.95,78814.96,46.7,-0.06642,5e-05,8.93759]
[1777810416931,37.95,78825.53,46.7,-0.0659,5e-05,8.88535]
[1777810417204,37.95,78825.53,46.7,-0.0659,5e-05,8.88535]
[1777810417504,37.95,78844.47,46.7,-0.06499,5e-05,8.7919]
[1777810418008,37.95,78844.47,46.7,-0.06499,5e-05,8.7919]
[1777810418605,37.95,78844.47,46.7,-0.06499,5e-05,8.7919]
[1777810418614,37.95,78844.47,46.7,-0.06499,5e-05,8.7919]
[1777810418657,37.95,78844.47,46.7,-0.06499,5e-05,8.7919]
[1777810418735,37.95,78860.03,46.7,-0.06425,5e-05,8.71538]
[1777810421394,37.96,78864.82,46.7,-0.06403,5e-05,8.69262]
[1777810427035,37.96,78856.47,46.7,-0.06445,5e-05,8.73585]
[1777810428638,37.96,78856.47,46.7,-0.06445,5e-05,8.73585]
[1777810428648,37.96,78856.47,46.7,-0.06445,5e-05,8.73585]
[1777810434420,37.96,78845.61,46.7,-0.06498,5e-05,8.79133]
[1777810436135,37.97,78833.47,46.7,-0.06558,5e-05,8.85224]
[1777810441774,37.97,78835.51,46.7,-0.06549,5e-05,8.84303]
[1777810447175,37.97,78837.76,46.7,-0.06539,5e-05,8.83313]
[1777810450280,37.97,78837.59,46.7,-0.0654,5e-05,8.83442]
[1777810456238,37.97,78836.83,46.7,-0.06546,5e-05,8.83975]
[1777810461273,37.98,78844.25,46.7,-0.06511,5e-05,8.80424]
[1777810462921,37.98,78844.3,46.7,-0.06511,5e-05,8.80427]
[1777810463565,37.98,78844.3,46.7,-0.06511,5e-05,8.80427]
[1777810465364,37.98,78850.47,46.7,-0.06482,5e-05,8.77435]
[1777810470523,37.98,78853.12,46.7,-0.06471,5e-05,8.7628]
[1777810475440,37.98,78854.81,46.7,-0.06462,5e-05,8.75262]
[1777810481413,37.99,78856.28,46.7,-0.06457,5e-05,8.74782]
[1777810483262,37.99,78856.28,46.7,-0.06457,5e-05,8.74782]
[1777810484184,37.99,78856.35,46.7,-0.06457,5e-05,8.7482]
[1777810490477,38.0,78862.19,46.7,-0.06432,5e-05,8.72231]
[1777810491075,38.0,78862.19,46.7,-0.06432,5e-05,8.72231]
[1777810496519,38.0,78859.75,46.7,-0.06446,5e-05,8.73689]
[1777810500221,38.0,78852.45,46.7,-0.06482,5e-05,8.77405]
[1777810500985,38.0,78851.53,46.7,-0.06487,5e-05,8.77894]
[1777810501841,38.0,78853.08,46.7,-0.0648,5e-05,8.77164]
[1777810503116,38.0,78853.93,46.7,-0.06476,5e-05,8.7678]
[1777810503736,38.0,78853.93,46.7,-0.06476,5e-05,8.7678]
[1777810508898,38.01,78854.52,46.7,-0.06475,5e-05,8.76703]
[1777810514645,38.01,78852.44,46.7,-0.06487,5e-05,8.77939]
[1777810515535,38.01,78852.44,46.7,-0.06487,5e-05,8.77939]
[1777810516315,38.01,78847.7,46.7,-0.06511,5e-05,8.80314]
[1777810516429,38.01,78847.7,46.7,-0.06511,5e-05,8.80314]
[1777810521694,38.02,78835.77,46.7,-0.0657,5e-05,8.86357]
[1777810526729,38.02,78826.07,46.7,-0.06618,5e-05,8.91261]
[1777810531764,38.02,78812.06,46.7,-0.06684,5e-05,8.97928]
[1777810536799,38.02,78818.2,46.7,-0.06654,5e-05,8.94859]
[1777810541834,38.02,78820.01,46.7,-0.06645,5e-05,8.93964]
[1777810546869,38.02,78821.11,46.7,-0.0664,5e-05,8.93436]
[1777810551903,38.02,78819.79,46.7,-0.06647,5e-05,8.94113]
[1777810556188,38.02,78821.07,46.7,-0.0664,5e-05,8.93485]
[1777810557621,38.02,78821.07,46.7,-0.0664,5e-05,8.93489]
[1777810562981,38.02,78819.56,46.7,-0.06648,5e-05,8.94266]
[1777810568016,38.02,78817.18,46.7,-0.0666,5e-05,8.95461]
[1777810571200,38.02,78817.17,46.7,-0.0666,5e-05,8.95465]
[1777810577080,38.02,78814.64,46.7,-0.06672,5e-05,8.96719]
[1777810582113,38.02,78814.27,46.7,-0.06674,5e-05,8.96883]
[1777810587148,38.02,78803.78,46.7,-0.06725,5e-05,9.02101]
[1777810592183,38.02,78804.96,46.7,-0.06716,5e-05,9.01093]
[1777810597219,38.02,78805.31,46.7,-0.06714,5e-05,9.00861]
[1777810602253,38.02,78804.5,46.7,-0.06718,5e-05,9.01214]
[1777810607292,38.01,78801.83,46.7,-0.0673,5e-05,9.0248]
[1777810611548,38.01,78802.55,46.7,-0.06726,5e-05,9.02086]
[1777810617363,38.01,78805.32,46.7,-0.06712,5e-05,9.00631]
[1777810622399,38.01,78805.91,46.7,-0.06709,5e-05,9.00299]
[1777810627436,38.01,78805.94,46.7,-0.06708,5e-05,9.00248]
[1777810632470,38.01,78804.77,46.7,-0.06714,5e-05,9.00799]
[1777810637875,38.01,78803.57,46.7,-0.06719,5e-05,9.01367]
[1777810643015,38.01,78803.68,46.7,-0.06718,5e-05,9.0126]
[1777810648583,38.01,78805.03,46.7,-0.06711,5e-05,9.00542]
[1777810649576,38.01,78805.03,46.7,-0.06711,5e-05,9.00542]
[1777810654625,38.01,78800.1,46.7,-0.06733,5e-05,9.02598]
[1777810657789,38.01,78800.03,46.7,-0.06733,5e-05,9.0261]
[1777810663688,38.0,78801.3,46.7,-0.06726,5e-05,9.01894]
[1777810668728,38.0,78799.34,46.7,-0.06735,5e-05,9.02819]
[1777810673763,38.0,78799.41,46.7,-0.06734,5e-05,9.02722]
[1777810679805,38.0,78800.21,46.7,-0.06729,5e-05,9.02246]
[1777810684840,38.0,78796.49,46.7,-0.06747,5e-05,9.04046]
[1777810689875,38.0,78792.75,46.7,-0.06765,5e-05,9.05831]
[1777810694910,38.0,78792.6,46.7,-0.06764,5e-05,9.05811]
[1777810696933,38.0,78792.6,46.7,-0.06764,5e-05,9.05791]
[1777810701959,37.99,78789.53,46.7,-0.06778,5e-05,9.07211]
[1777810706994,37.99,78788.02,46.7,-0.06785,5e-05,9.07854]
[1777810712029,37.99,78787.64,46.7,-0.06783,5e-05,9.07566]
[1777810717855,37.99,78786.7,46.7,-0.06787,5e-05,9.07938]
[1777810724113,37.98,78786.56,46.7,-0.06785,5e-05,9.07798]
[1777810730155,37.98,78786.38,46.7,-0.06785,5e-05,9.07731]
[1777810735190,37.98,78785.3,46.7,-0.06789,5e-05,9.08138]
[1777810740226,37.97,78787.63,46.7,-0.06776,5e-05,9.06835]
[1777810745261,37.97,78791.39,46.7,-0.06756,5e-05,9.04824]
[1777810750296,37.97,78789.87,46.7,-0.06763,5e-05,9.05479]
[1777810752639,37.97,78789.87,46.7,-0.06763,5e-05,9.05479]
[1777810760366,37.97,78789.5,46.7,-0.06764,5e-05,9.05576]
[1777810765401,37.97,78789.13,46.7,-0.06765,5e-05,9.0575]
[1777810767076,37.97,78789.13,46.7,-0.06765,5e-05,9.0575]
[1777810767415,37.97,78789.06,46.7,-0.06766,5e-05,9.05782]
[1777810773261,37.97,78789.02,46.7,-0.06766,5e-05,9.05865]
[1777810773457,37.97,78789.2,46.7,-0.06764,5e-05,9.05482]
[1777810778491,37.97,78788.8,46.7,-0.06766,5e-05,9.05679]
[1777810781516,37.97,78784.52,46.7,-0.06787,5e-05,9.07831]
[1777810781522,37.97,78784.52,46.7,-0.06787,5e-05,9.07831]
[1777810781615,37.97,78782.79,46.7,-0.06796,5e-05,9.08698]
[1777810787557,37.97,78781.61,46.7,-0.06802,5e-05,9.0939]
[1777810788879,37.97,78781.61,46.7,-0.06802,5e-05,9.0939]
[1777810789768,37.97,78782.25,46.7,-0.06799,5e-05,9.09083]
[1777810789866,37.97,78782.15,46.7,-0.068,5e-05,9.09149]
[1777810793892,37.97,78782.26,46.7,-0.06799,5e-05,9.09044]
[1777810793897,37.97,78782.26,46.7,-0.06799,5e-05,9.09044]
[1777810793962,37.97,78782.26,46.7,-0.06799,5e-05,9.09028]
[1777810797978,37.97,78782.54,46.7,-0.06798,5e-05,9.08932]
[1777810798037,37.97,78782.54,46.7,-0.06798,5e-05,9.08932]
[1777810798079,37.97,78783.75,46.7,-0.06792,5e-05,9.08338]
[1777810803669,37.97,78783.62,46.7,-0.06792,5e-05,9.08358]
[1777810808346,37.97,78786.81,46.7,-0.06776,5e-05,9.06722]
[1777810808352,37.97,78786.81,46.7,-0.06776,5e-05,9.06722]
[1777810808704,37.97,78787.5,46.7,-0.06773,5e-05,9.0637]
[1777810811597,37.97,78787.67,46.7,-0.06772,5e-05,9.06304]
[1777810817766,37.97,78791.25,46.7,-0.06756,5e-05,9.0467]
[1777810823810,37.98,78793.98,46.7,-0.06744,5e-05,9.03459]
[1777810828845,37.98,78789.02,46.7,-0.0677,5e-05,9.06074]
[1777810834890,37.98,78788.98,46.7,-0.06769,5e-05,9.05869]
[1777810839925,37.98,78786.67,46.7,-0.06781,5e-05,9.07134]
[1777810844960,37.99,78784.1,46.7,-0.06795,5e-05,9.08516]
[1777810848026,37.99,78783.57,46.7,-0.06798,5e-05,9.08815]
[1777810855775,37.99,78782.64,46.7,-0.06803,5e-05,9.09373]
[1777810858321,37.99,78782.53,46.7,-0.06804,5e-05,9.09499]
[1777810858891,37.99,78782.53,46.7,-0.06804,5e-05,9.09499]
[1777810860390,37.99,78780.65,46.7,-0.06814,5e-05,9.10471]
[1777810861140,37.99,78780.65,46.7,-0.06814,5e-05,9.10471]
[1777810864698,37.99,78778.75,46.7,-0.06824,5e-05,9.11457]
[1777810871144,37.99,78784.24,46.7,-0.06797,5e-05,9.08779]
[1777810872698,37.99,78784.35,46.7,-0.06797,5e-05,9.08735]
[1777810872902,37.99,78784.35,46.7,-0.06797,5e-05,9.08735]
[1777810875887,37.99,78784.25,46.7,-0.06798,5e-05,9.08818]
[1777810878224,37.99,78788.45,46.7,-0.06777,5e-05,9.06738]
[1777810887256,38.0,78788.01,46.7,-0.06781,5e-05,9.0709]
[1777810888859,38.0,78788.01,46.7,-0.06781,5e-05,9.0709]
[1777810890005,38.0,78787.64,46.7,-0.06783,5e-05,9.07304]
[1777810890867,38.0,78788.03,46.7,-0.06781,5e-05,9.07122]
[1777810892354,38.0,78787.44,46.7,-0.06782,5e-05,9.07077]
[1777810899340,38.0,78786.8,46.7,-0.06786,5e-05,9.07507]
[1777810904375,38.0,78786.56,46.7,-0.06788,5e-05,9.07695]
[1777810905846,38.0,78786.56,46.7,-0.06788,5e-05,9.07695]
[1777810912431,38.0,78785.87,46.7,-0.06792,5e-05,9.08146]
[1777810922780,38.0,78785.87,46.7,-0.06792,5e-05,9.08146]
[1777810929549,38.01,78791.45,46.7,-0.06767,5e-05,9.05582]
[1777810935245,38.01,78793.57,46.7,-0.06757,5e-05,9.04597]
[1777810940830,38.01,78800.97,46.7,-0.06722,5e-05,9.01062]
[1777810948023,38.02,78801.25,46.7,-0.06722,5e-05,9.01092]
[1777810953024,38.02,78801.25,46.7,-0.06723,5e-05,9.01205]
[1777810960768,38.02,78788.46,46.7,-0.06787,5e-05,9.0755]
[1777810965428,38.02,78788.17,46.7,-0.06789,5e-05,9.07771]
[1777810974868,38.03,78789.68,46.7,-0.06784,5e-05,9.07202]
[1777810979903,38.03,78789.97,46.7,-0.06783,5e-05,9.0716]
[1777810985945,38.03,78790.23,46.7,-0.06783,5e-05,9.07152]
[1777810990980,38.03,78790.27,46.7,-0.06784,5e-05,9.07234]
[1777810996015,38.04,78788.88,46.7,-0.06792,5e-05,9.08033]
[1777811001050,38.04,78788.71,46.7,-0.06794,5e-05,9.08212]
[1777811006084,38.04,78789.79,46.7,-0.06789,5e-05,9.07763]
[1777811011120,38.04,78789.81,46.7,-0.06788,5e-05,9.07494]
[1777811017162,38.04,78790.18,46.7,-0.06787,5e-05,9.07426]
[1777811023204,38.05,78790.21,46.7,-0.06788,5e-05,9.07527]
[1777811028239,38.05,78789.07,46.7,-0.06794,5e-05,9.08195]
[1777811033274,38.05,78789.04,46.7,-0.06795,5e-05,9.08299]
[1777811041330,38.05,78788.51,46.7,-0.06799,5e-05,9.08708]
[1777811046365,38.05,78788.36,46.7,-0.06801,5e-05,9.0887]
[1777811051400,38.06,78787.69,46.7,-0.06805,5e-05,9.09292]
[1777811061469,38.06,78787.69,46.7,-0.06807,5e-05,9.09456]
[1777811066505,38.06,78784.65,46.7,-0.06823,5e-05,9.11062]
[1777811071540,38.06,78784.4,46.7,-0.06822,5e-05,9.10904]
[1777811078589,38.06,78784.36,46.7,-0.06823,5e-05,9.11028]
[1777811083029,38.06,78784.11,46.7,-0.06825,5e-05,9.11184]
[1777811088658,38.07,78784.02,46.7,-0.06827,5e-05,9.11345]
[1777811093694,38.07,78784.03,46.7,-0.06827,5e-05,9.11406]
[1777811100743,38.07,78783.57,46.7,-0.0683,5e-05,9.11725]
[1777811106785,38.07,78783.2,46.7,-0.06833,5e-05,9.11992]
[1777811112827,38.07,78783.27,46.7,-0.06833,5e-05,9.12016]
[1777811117862,38.07,78781.95,46.7,-0.0684,5e-05,9.12722]
[1777811123904,38.07,78781.84,46.7,-0.06841,5e-05,9.12819]
[1777811128814,38.07,78776.67,46.7,-0.06867,5e-05,9.15452]
[1777811128939,38.07,78770.83,46.7,-0.06897,5e-05,9.18404]
[1777811130133,38.07,78770.83,46.7,-0.06897,5e-05,9.18404]
[1777811132243,38.08,78754.84,46.7,-0.06976,5e-05,9.26271]
[1777811138003,38.08,78758.79,46.7,-0.06958,5e-05,9.24457]
[1777811143039,38.08,78758.88,46.7,-0.06959,5e-05,9.24573]
[1777811148692,38.09,78758.81,46.7,-0.06961,5e-05,9.24734]
[1777811148794,38.09,78758.81,46.7,-0.06961,5e-05,9.24765]
[1777811153275,38.09,78760.73,46.7,-0.06951,5e-05,9.23774]
[1777811155401,38.09,78762.76,46.7,-0.06941,5e-05,9.22718]
[1777811157020,38.09,78762.55,46.7,-0.06942,5e-05,9.22799]
[1777811157137,38.09,78762.58,46.7,-0.06941,5e-05,9.22772]
[1777811157680,38.09,78762.58,46.7,-0.06941,5e-05,9.22772]
[1777811158144,38.09,78763.91,46.7,-0.06935,5e-05,9.22085]
[1777811163178,38.08,78764.78,46.7,-0.0693,5e-05,9.21588]
[1777811168213,38.08,78764.7,46.7,-0.06929,5e-05,9.21579]
[1777811173251,38.08,78765.3,46.7,-0.06926,5e-05,9.21233]
[1777811174955,38.08,78765.63,46.7,-0.06924,5e-05,9.21059]
[1777811174975,38.08,78765.63,46.7,-0.06924,5e-05,9.21059]
[1777811190370,38.08,78766.32,46.7,-0.0692,5e-05,9.20619]
[1777811195405,38.08,78768.33,46.7,-0.06907,5e-05,9.19224]
[1777811200440,38.08,78768.55,46.7,-0.06906,5e-05,9.19098]
[1777811207489,38.08,78768.76,46.7,-0.06905,5e-05,9.1897]
[1777811212524,38.08,78768.35,46.7,-0.06907,5e-05,9.19158]
[1777811217558,38.08,78768.28,46.7,-0.06907,5e-05,9.19173]
[1777811222594,38.08,78771.79,46.7,-0.06889,5e-05,9.17379]
[1777811227629,38.08,78772.77,46.7,-0.06884,5e-05,9.16879]
[1777811234678,38.08,78772.1,46.7,-0.06887,5e-05,9.17213]
[1777811241727,38.08,78771.78,46.7,-0.06889,5e-05,9.17368]
[1777811248775,38.08,78771.92,46.7,-0.06888,5e-05,9.17291]
[1777811258846,38.08,78771.64,46.7,-0.06887,5e-05,9.17071]
[1777811259592,38.08,78771.64,46.7,-0.06887,5e-05,9.17071]
[1777811266521,38.08,78771.87,46.7,-0.06886,5e-05,9.16954]
[1777811271937,38.08,78771.9,46.7,-0.06886,5e-05,9.16935]
[1777811276972,38.08,78771.91,46.7,-0.06886,5e-05,9.16928]
[1777811282007,38.08,78773.55,46.7,-0.06877,5e-05,9.16099]
[1777811288050,38.08,78773.0,46.7,-0.0688,5e-05,9.1638]
[1777811294093,38.08,78773.03,46.7,-0.0688,5e-05,9.16366]
[1777811305170,38.08,78773.08,46.7,-0.0688,5e-05,9.16342]
[1777811310338,38.08,78773.18,46.7,-0.06879,5e-05,9.16292]
[1777811317254,38.08,78773.21,46.7,-0.06877,5e-05,9.15925]
[1777811324304,38.08,78773.38,46.7,-0.06876,5e-05,9.15844]
[1777811337394,38.08,78773.19,46.7,-0.06877,5e-05,9.15946]
[1777811342430,38.08,78773.51,46.7,-0.06875,5e-05,9.15786]
[1777811347466,38.08,78773.91,46.7,-0.06873,5e-05,9.15588]
[1777811352501,38.08,78773.98,46.7,-0.06873,5e-05,9.15557]
[1777811357536,38.08,78773.44,46.7,-0.06876,5e-05,9.15833]
[1777811362571,38.08,78773.07,46.7,-0.06878,5e-05,9.16021]
[1777811368613,38.08,78772.89,46.7,-0.06879,5e-05,9.16112]
[1777811375662,38.08,78772.69,46.7,-0.06877,5e-05,9.15859]
[1777811380697,38.08,78771.24,46.7,-0.06885,5e-05,9.1659]
[1777811386739,38.08,78771.13,46.7,-0.06885,5e-05,9.16642]
[1777811393788,38.08,78771.02,46.7,-0.06886,5e-05,9.16694]
[1777811401777,38.08,78770.99,46.7,-0.06886,5e-05,9.16708]
[1777811406878,38.08,78781.57,46.7,-0.06833,5e-05,9.11407]
[1777811411914,38.08,78780.27,46.7,-0.0684,5e-05,9.12099]
[1777811413600,38.08,78780.27,46.7,-0.0684,5e-05,9.12099]
[1777811413637,38.08,78777.31,46.7,-0.06855,5e-05,9.13602]
[1777811416301,38.08,78771.81,46.7,-0.06883,5e-05,9.16424]
[1777811416377,38.08,78772.04,46.7,-0.06883,5e-05,9.16401]
[1777811421985,38.08,78772.22,46.7,-0.06882,5e-05,9.16313]
[1777811427020,38.08,78772.77,46.7,-0.06879,5e-05,9.16037]
[1777811432056,38.08,78770.07,46.7,-0.0689,5e-05,9.17046]
[1777811438098,38.08,78770.18,46.7,-0.0689,5e-05,9.16985]
[1777811443133,38.08,78770.54,46.7,-0.06888,5e-05,9.16799]
[1777811443777,38.08,78770.54,46.7,-0.06888,5e-05,9.16799]
[1777811446850,38.08,78769.35,46.7,-0.06894,5e-05,9.17397]
[1777811448311,38.08,78769.35,46.7,-0.06894,5e-05,9.17397]
[1777811448960,38.08,78769.35,46.7,-0.06895,5e-05,9.17487]
[1777811449175,38.09,78769.0,46.7,-0.06897,5e-05,9.17708]
[1777811454212,38.09,78769.02,46.7,-0.06899,5e-05,9.1792]
[1777811455333,38.09,78769.02,46.7,-0.06899,5e-05,9.1792]
[1777811455632,38.09,78769.02,46.7,-0.06899,5e-05,9.1792]
[1777811455774,38.09,78769.02,46.7,-0.06899,5e-05,9.1792]
[1777811455734,38.09,78768.98,46.7,-0.06899,5e-05,9.17985]
[1777811456226,38.09,78768.95,46.7,-0.069,5e-05,9.18044]
[1777811461261,38.1,78763.86,46.7,-0.06928,5e-05,9.20838]
[1777811466296,38.1,78758.29,46.7,-0.06958,5e-05,9.23849]
[1777811472030,38.1,78752.42,46.7,-0.06989,5e-05,9.26964]
[1777811477043,38.1,78749.56,46.7,-0.07005,5e-05,9.2857]
[1777811484422,38.11,78749.23,46.7,-0.07009,5e-05,9.28999]
[1777811489457,38.11,78749.32,46.7,-0.0701,5e-05,9.29097]
[1777811496505,38.12,78750.12,46.7,-0.07006,5e-05,9.28538]
[1777811501541,38.12,78749.33,46.7,-0.07011,5e-05,9.29085]
[1777811506576,38.12,78749.14,46.7,-0.07014,5e-05,9.29322]
[1777811511611,38.12,78747.24,46.7,-0.07025,5e-05,9.30425]
[1777811516646,38.13,78747.51,46.7,-0.07025,5e-05,9.30416]
[1777811517029,38.13,78747.51,46.7,-0.07025,5e-05,9.30416]
[1777811526715,38.13,78746.62,46.7,-0.07032,5e-05,9.3111]
[1777811531751,38.13,78742.21,46.7,-0.07055,5e-05,9.33459]
[1777811537444,38.13,78734.9,46.7,-0.07093,5e-05,9.37246]
[1777811542829,38.14,78728.44,46.7,-0.07128,5e-05,9.40636]
[1777811547864,38.14,78727.73,46.7,-0.07132,5e-05,9.41043]
[1777811550049,38.14,78727.49,46.7,-0.07133,5e-05,9.41182]
[1777811560955,38.14,78726.19,46.7,-0.07138,5e-05,9.41578]
[1777811565990,38.14,78721.64,46.7,-0.07162,5e-05,9.43945]
[1777811571025,38.14,78719.58,46.7,-0.07173,5e-05,9.45024]
[1777811578074,38.14,78719.47,46.7,-0.07174,5e-05,9.45108]
[1777811583111,38.14,78725.91,46.7,-0.07141,5e-05,9.41837]
[1777811588145,38.14,78725.73,46.7,-0.07142,5e-05,9.4198]
[1777811597208,38.14,78724.98,46.7,-0.07147,5e-05,9.42451]
[1777811602244,38.15,78724.65,46.7,-0.07149,5e-05,9.42663]
[1777811607279,38.15,78723.15,46.7,-0.07157,5e-05,9.43473]
[1777811612315,38.15,78723.08,46.7,-0.07156,5e-05,9.43187]
[1777811617350,38.15,78723.11,46.7,-0.07156,5e-05,9.43215]
[1777811622385,38.15,78723.56,46.7,-0.07154,5e-05,9.43032]
[1777811629148,38.15,78723.38,46.7,-0.07155,5e-05,9.43153]
[1777811634469,38.15,78720.09,46.7,-0.07173,5e-05,9.44932]
[1777811639472,38.15,78720.19,46.7,-0.07173,5e-05,9.44904]
[1777811642953,38.15,78699.1,46.7,-0.07283,5e-05,9.55759]
[1777811643618,38.15,78698.87,46.7,-0.07284,5e-05,9.55868]
[1777811643871,38.15,78697.24,46.7,-0.07293,5e-05,9.56739]
[1777811646174,38.15,78697.4,46.7,-0.07293,5e-05,9.5671]
[1777811651599,38.16,78695.81,46.7,-0.07303,5e-05,9.57688]
[1777811657668,38.16,78695.91,46.7,-0.07303,5e-05,9.57662]
[1777811659185,38.16,78696.0,46.7,-0.07304,5e-05,9.57762]
[1777811659751,38.16,78696.0,46.7,-0.07304,5e-05,9.57762]
[1777811660500,38.16,78696.08,46.7,-0.07303,5e-05,9.57744]
[1777811665697,38.16,78693.63,46.7,-0.07318,5e-05,9.59142]
[1777811666652,38.16,78693.63,46.7,-0.07318,5e-05,9.59142]
[1777811668671,38.16,78706.48,46.7,-0.07251,5e-05,9.5256]
[1777811669579,38.16,78708.51,46.7,-0.0724,5e-05,9.51546]
[1777811675767,38.17,78710.53,46.7,-0.0723,5e-05,9.50388]
[1777811680803,38.17,78712.36,46.7,-0.07222,5e-05,9.49627]
[1777811682176,38.17,78711.69,46.7,-0.07226,5e-05,9.50008]
[1777811690431,38.18,78715.29,46.7,-0.0721,5e-05,9.48461]
[1777811697823,38.18,78713.03,46.7,-0.07224,5e-05,9.4981]
[1777811702958,38.19,78713.74,46.7,-0.07223,5e-05,9.49748]
[1777811711014,38.19,78713.04,46.7,-0.0723,5e-05,9.50416]
[1777811719070,38.2,78712.98,46.7,-0.07233,5e-05,9.50757]
[1777811727126,38.21,78712.99,46.7,-0.07236,5e-05,9.51063]
[1777811729348,38.21,78712.99,46.7,-0.07236,5e-05,9.51063]
[1777811733327,38.21,78712.99,46.7,-0.07237,5e-05,9.51141]
[1777811737347,38.21,78713.89,46.7,-0.07232,5e-05,9.5059]
[1777811744245,38.22,78716.21,46.7,-0.07223,5e-05,9.49718]
[1777811750064,38.22,78716.1,46.7,-0.07226,5e-05,9.4994]
[1777811755322,38.23,78715.71,46.7,-0.07231,5e-05,9.50422]
[1777811760357,38.23,78722.13,46.7,-0.07199,5e-05,9.47327]
[1777811761101,38.23,78722.13,46.7,-0.07199,5e-05,9.47327]
[1777811762239,38.23,78725.33,46.7,-0.07183,5e-05,9.45733]
[1777811766005,38.23,78725.6,46.7,-0.07182,5e-05,9.45689]
[1777811767331,38.24,78725.68,46.7,-0.07183,5e-05,9.45788]
[1777811772455,38.24,78725.42,46.7,-0.07187,5e-05,9.46194]
[1777811779505,38.25,78726.14,46.7,-0.07187,5e-05,9.46134]
[1777811784541,38.25,78726.06,46.7,-0.07189,5e-05,9.4639]
[1777811795618,38.26,78726.07,46.7,-0.07192,5e-05,9.4652]
[1777811803674,38.27,78720.81,46.7,-0.07222,5e-05,9.49534]
[1777811808590,38.27,78717.99,46.7,-0.07238,5e-05,9.51082]
[1777811813743,38.27,78718.42,46.7,-0.07238,5e-05,9.51093]
[1777811818779,38.28,78719.88,46.7,-0.07232,5e-05,9.50517]
[1777811819337,38.28,78719.88,46.7,-0.07232,5e-05,9.50517]
[1777811831870,38.29,78719.95,46.7,-0.07236,5e-05,9.50948]
[1777811837912,38.29,78720.02,46.7,-0.07238,5e-05,9.51132]
[1777811846975,38.3,78719.74,46.7,-0.07243,5e-05,9.51607]
[1777811855031,38.3,78719.17,46.7,-0.07246,5e-05,9.51829]
[1777811860066,38.31,78719.24,46.7,-0.07248,5e-05,9.51977]
[1777811868144,38.31,78719.24,46.7,-0.07248,5e-05,9.51977]
[1777811874163,38.32,78718.13,46.7,-0.07259,5e-05,9.53058]
[1777811879198,38.32,78717.91,46.7,-0.07262,5e-05,9.53349]
[1777811879220,38.32,78717.91,46.7,-0.07262,5e-05,9.53349]
[1777811890272,38.32,78718.34,46.7,-0.0726,5e-05,9.53164]
[1777811895310,38.33,78718.44,46.7,-0.07265,5e-05,9.53644]
[1777811902360,38.34,78719.85,46.7,-0.0726,5e-05,9.53172]
[1777811907395,38.34,78719.86,46.7,-0.07261,5e-05,9.53346]
[1777811913743,38.34,78720.12,46.7,-0.07261,5e-05,9.53319]
[1777811919479,38.35,78720.15,46.7,-0.07262,5e-05,9.53261]
[1777811928542,38.35,78720.15,46.7,-0.07265,5e-05,9.53574]
[1777811933577,38.36,78719.83,46.7,-0.07268,5e-05,9.53904]
[1777811940626,38.36,78719.69,46.7,-0.07271,5e-05,9.542]
[1777811943212,38.36,78719.69,46.7,-0.07271,5e-05,9.542]
[1777811954730,38.37,78725.57,46.7,-0.07245,5e-05,9.51669]
[1777811956346,38.37,78724.4,46.7,-0.07252,5e-05,9.52302]
[1777811961780,38.38,78721.32,46.7,-0.0727,5e-05,9.54095]
[1777811968828,38.38,78722.91,46.7,-0.07264,5e-05,9.53497]
[1777811974870,38.38,78723.48,46.7,-0.0726,5e-05,9.53029]
[1777811981921,38.39,78723.82,46.7,-0.07261,5e-05,9.5307]
[1777811989976,38.39,78723.62,46.7,-0.07264,5e-05,9.53413]
[1777811995012,38.39,78723.58,46.7,-0.07266,5e-05,9.53579]
[1777812001055,38.4,78725.78,46.7,-0.07256,5e-05,9.52626]
[1777812006090,38.4,78727.69,46.7,-0.07247,5e-05,9.51803]
[1777812009386,38.4,78727.37,46.7,-0.0725,5e-05,9.52057]
[1777812010118,38.4,78731.01,46.7,-0.07232,5e-05,9.50249]
[1777812010440,38.4,78731.01,46.7,-0.07232,5e-05,9.50249]
[1777812010446,38.4,78731.01,46.7,-0.07232,5e-05,9.50249]
[1777812011125,38.4,78731.77,46.7,-0.07228,5e-05,9.49893]
[1777812016160,38.41,78731.78,46.7,-0.0723,5e-05,9.5005]
[1777812018720,38.41,78731.71,46.7,-0.07231,5e-05,9.50149]
[1777812019181,38.41,78732.17,46.7,-0.07228,5e-05,9.49946]
[1777812024215,38.42,78733.82,46.7,-0.07223,5e-05,9.49424]
[1777812029251,38.42,78734.47,46.7,-0.07223,5e-05,9.49414]
[1777812035293,38.43,78733.84,46.7,-0.07228,5e-05,9.49754]
[1777812040328,38.44,78733.02,46.7,-0.07235,5e-05,9.50486]
[1777812045363,38.44,78733.48,46.7,-0.07236,5e-05,9.50557]
[1777812049330,38.45,78733.61,46.7,-0.07237,5e-05,9.50672]
[1777812049335,38.45,78733.61,46.7,-0.07237,5e-05,9.50672]
[1777812049741,38.45,78734.37,46.7,-0.07233,5e-05,9.50284]
[1777812049746,38.45,78734.37,46.7,-0.07233,5e-05,9.50284]
[1777812049768,38.45,78741.65,46.7,-0.07196,5e-05,9.46634]
[1777812055433,38.45,78751.55,46.7,-0.07147,5e-05,9.41875]
[1777812058028,38.45,78752.25,46.7,-0.07144,5e-05,9.41562]
[1777812058121,38.45,78752.29,46.7,-0.07145,5e-05,9.41628]
[1777812059978,38.46,78752.43,46.7,-0.07145,5e-05,9.41638]
[1777812065503,38.47,78751.05,46.7,-0.07157,5e-05,9.4282]
[1777812070538,38.47,78747.44,46.7,-0.07179,5e-05,9.45044]
[1777812075573,38.48,78746.35,46.7,-0.07189,5e-05,9.45976]
[1777812080607,38.49,78746.03,46.7,-0.07194,5e-05,9.46508]
[1777812087657,38.5,78745.85,46.7,-0.072,5e-05,9.47104]
[1777812092692,38.5,78745.63,46.7,-0.07202,5e-05,9.47204]
[1777812097727,38.51,78737.24,46.7,-0.07249,5e-05,9.51811]
[1777812102762,38.52,78737.52,46.7,-0.0725,5e-05,9.5198]
[1777812109813,38.52,78737.52,46.7,-0.07255,5e-05,9.52415]
[1777812115856,38.53,78735.67,46.7,-0.07268,5e-05,9.5373]
[1777812118322,38.53,78734.43,46.7,-0.07275,5e-05,9.54424]
[1777812126933,38.55,78731.92,46.7,-0.07294,5e-05,9.56335]
[1777812134989,38.55,78731.99,46.7,-0.07298,5e-05,9.56744]
[1777812141036,38.56,78730.93,46.7,-0.07307,5e-05,9.57608]
[1777812148086,38.57,78730.96,46.7,-0.07311,5e-05,9.57959]
[1777812156161,38.57,78730.93,46.7,-0.07311,5e-05,9.58026]
[1777812157152,38.58,78744.8,46.7,-0.07241,5e-05,9.51003]
[1777812161319,38.58,78754.19,46.7,-0.07195,5e-05,9.46435]
[1777812161392,38.58,78753.78,46.7,-0.07197,5e-05,9.46714]
[1777812165422,38.58,78753.93,46.7,-0.07198,5e-05,9.46739]
[1777812165521,38.58,78753.72,46.7,-0.07199,5e-05,9.4688]
[1777812166215,38.59,78761.43,46.7,-0.0716,5e-05,9.43048]
[1777812171250,38.59,78763.77,46.7,-0.07152,5e-05,9.42283]
[1777812176285,38.6,78763.79,46.7,-0.07156,5e-05,9.42695]
[1777812182327,38.61,78763.67,46.7,-0.07162,5e-05,9.43254]
[1777812187362,38.62,78764.45,46.7,-0.07162,5e-05,9.43275]
[1777812193404,38.63,78764.47,46.7,-0.07167,5e-05,9.43766]
[1777812198439,38.64,78763.84,46.7,-0.07174,5e-05,9.44499]
[1777812204481,38.65,78763.87,46.7,-0.07179,5e-05,9.44974]
[1777812209516,38.66,78766.43,46.7,-0.0717,5e-05,9.44083]
[1777812214551,38.66,78766.38,46.7,-0.07172,5e-05,9.44162]
[1777812225630,38.68,78766.27,46.7,-0.07181,5e-05,9.45118]
[1777812230665,38.69,78751.54,46.7,-0.07261,5e-05,9.52977]
[1777812236706,38.7,78750.5,46.7,-0.0727,5e-05,9.53915]
[1777812241742,38.7,78749.21,46.7,-0.07281,5e-05,9.54912]
[1777812246777,38.71,78745.04,46.7,-0.07305,5e-05,9.57353]
[1777812251813,38.72,78744.68,46.7,-0.0731,5e-05,9.57835]
[1777812256848,38.72,78744.48,46.7,-0.07314,5e-05,9.58224]
[1777812263897,38.73,78742.75,46.7,-0.07327,5e-05,9.59487]
[1777812268932,38.73,78740.94,46.7,-0.07339,5e-05,9.60667]
[1777812273967,38.74,78737.54,46.7,-0.07357,5e-05,9.62291]
[1777812279002,38.74,78737.61,46.7,-0.07359,5e-05,9.62499]
[1777812283131,38.75,78736.95,46.7,-0.07364,5e-05,9.63027]
[1777812283135,38.75,78770.23,46.7,-0.07192,5e-05,9.46185]
[1777812284731,38.75,78780.76,46.7,-0.07139,5e-05,9.40905]
[1777812287255,38.75,78787.45,46.7,-0.07106,5e-05,9.37621]
[1777812292407,38.75,78788.91,46.7,-0.071,5e-05,9.37068]
[1777812296340,38.76,78786.27,46.7,-0.07116,5e-05,9.38615]
[1777812298346,38.76,78782.16,46.7,-0.07137,5e-05,9.40765]
[1777812304180,38.77,78782.93,46.7,-0.07136,5e-05,9.40655]
[1777812308707,38.77,78783.53,46.7,-0.07135,5e-05,9.40513]
[1777812310336,38.77,78783.46,46.7,-0.07135,5e-05,9.40588]
[1777812316264,38.78,78783.1,46.7,-0.0714,5e-05,9.41046]
[1777812322307,38.78,78783.17,46.7,-0.07142,5e-05,9.41245]
[1777812325727,38.78,78783.29,46.7,-0.07142,5e-05,9.41263]
[1777812331370,38.79,78782.73,46.7,-0.07145,5e-05,9.41455]
[1777812336405,38.79,78782.27,46.7,-0.0715,5e-05,9.41878]
[1777812338889,38.79,78780.12,46.7,-0.07161,5e-05,9.43036]
[1777812339426,38.79,78778.32,46.7,-0.07171,5e-05,9.44005]
[1777812344461,38.8,78773.23,46.7,-0.072,5e-05,9.46859]
[1777812350005,38.8,78773.23,46.7,-0.07202,5e-05,9.47026]
[1777812351391,38.81,78772.95,46.7,-0.07205,5e-05,9.47333]
[1777812357551,38.81,78771.41,46.7,-0.07216,5e-05,9.48488]
[1777812362587,38.82,78766.93,46.7,-0.07242,5e-05,9.51004]
[1777812367622,38.82,78768.98,46.7,-0.07234,5e-05,9.50211]
[1777812368988,38.82,78769.06,46.7,-0.07234,5e-05,9.50221]
[1777812370402,38.82,78768.22,46.7,-0.07239,5e-05,9.50696]
[1777812371261,38.83,78768.19,46.7,-0.07239,5e-05,9.50761]
[1777812371284,38.83,78768.19,46.7,-0.07239,5e-05,9.50761]
[1777812376685,38.83,78767.89,46.7,-0.07244,5e-05,9.5121]
[1777812376800,38.83,78767.89,46.7,-0.07244,5e-05,9.5121]
[1777812384741,38.84,78767.74,46.7,-0.07248,5e-05,9.51675]
[1777812392964,38.84,78767.79,46.7,-0.0725,5e-05,9.51795]
[1777812398839,38.85,78767.65,46.7,-0.07253,5e-05,9.52033]
[1777812403305,38.86,78767.65,46.7,-0.07255,5e-05,9.52177]
[1777812403935,38.86,78767.65,46.7,-0.07256,5e-05,9.52272]
[1777812405431,38.86,78767.07,46.7,-0.07259,5e-05,9.52613]
[1777812406080,38.86,78767.07,46.7,-0.07259,5e-05,9.5266]
[1777812406829,38.86,78767.07,46.7,-0.0726,5e-05,9.52707]
[1777812411660,38.86,78767.03,46.7,-0.07261,5e-05,9.52821]
[1777812424016,38.88,78766.82,46.7,-0.07269,5e-05,9.53623]
[1777812429051,38.88,78766.35,46.7,-0.07274,5e-05,9.54089]
[1777812434726,38.88,78766.7,46.7,-0.07274,5e-05,9.54092]
[1777812436572,38.89,78780.42,46.7,-0.07205,5e-05,9.47367]
[1777812442142,38.89,78781.19,46.7,-0.07204,5e-05,9.47258]
[1777812447177,38.9,78781.33,46.7,-0.07206,5e-05,9.47463]
[1777812452213,38.9,78781.71,46.7,-0.07204,5e-05,9.47182]
[1777812457248,38.91,78781.73,46.7,-0.07207,5e-05,9.47445]
[1777812462364,38.91,78786.81,46.7,-0.07183,5e-05,9.45113]
[1777812467222,38.92,78803.96,46.7,-0.071,5e-05,9.369]
[1777812469526,38.92,78804.52,46.7,-0.07098,5e-05,9.36691]
[1777812475374,38.93,78805.83,46.7,-0.07097,5e-05,9.36611]
[1777812478340,38.94,78805.95,46.7,-0.07097,5e-05,9.36622]
[1777812483575,38.94,78805.9,46.7,-0.07102,5e-05,9.3707]
[1777812485444,38.95,78821.52,46.7,-0.07025,5e-05,9.29496]
[1777812486085,38.95,78821.52,46.7,-0.07025,5e-05,9.29496]
[1777812486451,38.95,78821.66,46.7,-0.07025,5e-05,9.29481]
[1777812487614,38.95,78821.66,46.7,-0.07025,5e-05,9.29481]
[1777812487682,38.95,78818.63,46.7,-0.07041,5e-05,9.31045]
[1777812488510,38.95,78818.63,46.7,-0.07041,5e-05,9.31045]
[1777812494506,38.96,78815.33,46.7,-0.07062,5e-05,9.33199]
[1777812495599,38.96,78815.33,46.7,-0.07062,5e-05,9.33199]
[1777812502563,38.97,78817.3,46.7,-0.07058,5e-05,9.32788]
[1777812507598,38.98,78817.43,46.7,-0.07061,5e-05,9.33074]
[1777812512633,38.99,78816.77,46.7,-0.07065,5e-05,9.3339]
[1777812517668,38.99,78807.0,46.7,-0.07118,5e-05,9.38602]
[1777812522059,39.0,78806.77,46.7,-0.07121,5e-05,9.3896]
[1777812523325,39.0,78806.63,46.7,-0.07123,5e-05,9.39091]
[1777812526937,39.0,78807.15,46.7,-0.07122,5e-05,9.39075]
[1777812528987,39.0,78807.19,46.7,-0.07123,5e-05,9.39116]
[1777812534787,39.01,78807.47,46.7,-0.07126,5e-05,9.39408]
[1777812536683,39.01,78807.47,46.7,-0.07126,5e-05,9.39408]
[1777812541837,39.02,78802.3,46.7,-0.07156,5e-05,9.42421]
[1777812546873,39.03,78800.18,46.7,-0.0717,5e-05,9.43763]
[1777812552688,39.03,78800.36,46.7,-0.07171,5e-05,9.43898]
[1777812558957,39.04,78799.12,46.7,-0.07182,5e-05,9.44965]
[1777812563992,39.05,78796.47,46.7,-0.07198,5e-05,9.46554]
[1777812569027,39.05,78792.49,46.7,-0.0722,5e-05,9.48792]
[1777812574062,39.05,78792.23,46.7,-0.07221,5e-05,9.48785]
[1777812579096,39.06,78789.72,46.7,-0.07236,5e-05,9.50263]
[1777812584241,39.06,78788.84,46.7,-0.07242,5e-05,9.50787]
[1777812590174,39.07,78785.41,46.7,-0.07263,5e-05,9.52853]
[1777812596215,39.07,78784.71,46.7,-0.07268,5e-05,9.53415]
[1777812601254,39.07,78783.9,46.7,-0.07274,5e-05,9.53959]
[1777812607292,39.08,78780.87,46.7,-0.07292,5e-05,9.55714]
[1777812612433,39.08,78780.91,46.7,-0.07293,5e-05,9.55816]
[1777812618370,39.09,78780.77,46.7,-0.07296,5e-05,9.56097]
[1777812624412,39.09,78779.71,46.7,-0.07303,5e-05,9.56811]
[1777812630454,39.09,78779.58,46.7,-0.07305,5e-05,9.57055]
[1777812636495,39.1,78778.64,46.7,-0.0731,5e-05,9.57377]
[1777812642539,39.1,78778.64,46.7,-0.07312,5e-05,9.57556]
[1777812648581,39.1,78778.57,46.7,-0.07314,5e-05,9.57771]
[1777812656636,39.11,78778.54,46.7,-0.07316,5e-05,9.58025]
[1777812662679,39.11,78778.15,46.7,-0.0732,5e-05,9.58401]
[1777812667898,39.11,78777.98,46.7,-0.07322,5e-05,9.58605]
[1777812673755,39.12,78778.18,46.7,-0.07323,5e-05,9.5871]
[1777812678966,39.12,78778.18,46.7,-0.07323,5e-05,9.5871]
[1777812687855,39.13,78778.75,46.7,-0.07324,5e-05,9.58836]
[1777812693896,39.13,78778.43,46.7,-0.07325,5e-05,9.58809]
[1777812698931,39.13,78778.3,46.7,-0.07327,5e-05,9.59021]
[1777812703966,39.14,78780.42,46.7,-0.07318,5e-05,9.58099]
[1777812709001,39.14,78782.46,46.7,-0.07309,5e-05,9.57224]
[1777812719071,39.14,78783.37,46.7,-0.07307,5e-05,9.57085]
[1777812728875,39.14,78783.37,46.7,-0.07307,5e-05,9.57085]
[1777812735161,39.15,78783.25,46.7,-0.07312,5e-05,9.57533]
[1777812741225,39.16,78783.15,46.7,-0.07315,5e-05,9.57837]
[1777812746260,39.16,78783.08,46.7,-0.07317,5e-05,9.58008]
[1777812754316,39.16,78781.46,46.7,-0.07325,5e-05,9.58667]
[1777812758114,39.17,78780.61,46.7,-0.0733,5e-05,9.5917]
[1777812758344,39.17,78780.32,46.7,-0.07332,5e-05,9.59341]
[1777812763379,39.17,78776.67,46.7,-0.07351,5e-05,9.61193]
[1777812768413,39.17,78776.97,46.7,-0.07349,5e-05,9.61046]
[1777812773449,39.17,78776.36,46.7,-0.07352,5e-05,9.6136]
[1777812778763,39.17,78776.39,46.7,-0.07352,5e-05,9.61347]
[1777812778864,39.17,78776.43,46.7,-0.07352,5e-05,9.61327]
[1777812784526,39.17,78776.22,46.7,-0.07354,5e-05,9.61542]
[1777812789561,39.17,78775.43,46.7,-0.07359,5e-05,9.62044]
[1777812799635,39.18,78775.36,46.7,-0.07362,5e-05,9.62299]
[1777812804672,39.18,78775.43,46.7,-0.07362,5e-05,9.6236]
[1777812809707,39.18,78775.36,46.7,-0.07364,5e-05,9.62491]
[1777812818770,39.18,78775.52,46.7,-0.07362,5e-05,9.62218]
[1777812824812,39.19,78775.07,46.7,-0.07366,5e-05,9.62558]
[1777812828347,39.19,78772.55,46.7,-0.07379,5e-05,9.63883]
[1777812832460,39.19,78769.59,46.7,-0.07395,5e-05,9.65437]
[1777812836600,39.19,78768.73,46.7,-0.074,5e-05,9.65927]
[1777812841930,39.19,78766.23,46.7,-0.07414,5e-05,9.67268]
[1777812847973,39.19,78763.54,46.7,-0.07428,5e-05,9.68686]
[1777812854014,39.19,78761.68,46.7,-0.07439,5e-05,9.69668]
[1777812859049,39.19,78758.49,46.7,-0.07455,5e-05,9.71305]
[1777812864085,39.19,78753.21,46.7,-0.07483,5e-05,9.73984]
[1777812869120,39.19,78752.53,46.7,-0.07486,5e-05,9.74322]
[1777812874155,39.19,78752.03,46.7,-0.07487,5e-05,9.74197]
[1777812879189,39.19,78751.86,46.7,-0.07487,5e-05,9.74267]
[1777812884115,39.19,78749.97,46.7,-0.07497,5e-05,9.75207]
[1777812886182,39.19,78749.94,46.7,-0.07497,5e-05,9.75209]
[1777812895302,39.19,78750.24,46.7,-0.07495,5e-05,9.75006]
[1777812900337,39.19,78749.33,46.7,-0.07499,5e-05,9.75453]
[1777812905372,39.19,78749.3,46.7,-0.07499,5e-05,9.75453]
[1777812911414,39.19,78749.3,46.7,-0.07499,5e-05,9.75429]
[1777812917471,39.19,78749.23,46.7,-0.075,5e-05,9.75455]
[1777812923498,39.19,78749.3,46.7,-0.07499,5e-05,9.75374]
[1777812928533,39.19,78748.76,46.7,-0.07501,5e-05,9.75633]
[1777812933568,39.19,78748.83,46.7,-0.07498,5e-05,9.7522]
[1777812939610,39.19,78748.79,46.7,-0.07499,5e-05,9.75234]
[1777812946659,39.19,78748.54,46.7,-0.075,5e-05,9.75359]
[1777812948204,39.19,78748.54,46.7,-0.075,5e-05,9.75359]
[1777812954031,39.19,78735.21,46.7,-0.0757,5e-05,9.82111]
[1777812958299,39.19,78732.92,46.7,-0.07581,5e-05,9.83234]
[1777812958519,39.19,78732.92,46.7,-0.07581,5e-05,9.83234]
[1777812960318,39.19,78733.23,46.7,-0.07579,5e-05,9.83045]
[1777812965792,39.18,78732.3,46.7,-0.07584,5e-05,9.83459]
[1777812966431,39.18,78732.3,46.7,-0.07584,5e-05,9.83459]
[1777812966788,39.18,78732.3,46.7,-0.07584,5e-05,9.83459]
[1777812972842,39.18,78728.69,46.7,-0.07603,5e-05,9.85324]
[1777812975443,39.18,78723.04,46.7,-0.07633,5e-05,9.88216]
[1777812977923,39.18,78723.43,46.7,-0.07631,5e-05,9.87973]
[1777812985449,39.18,78723.01,46.7,-0.07633,5e-05,9.88177]
[1777812990968,39.18,78723.12,46.7,-0.07631,5e-05,9.88019]
[1777812996003,39.18,78722.89,46.7,-0.07629,5e-05,9.87688]
[1777813005066,39.18,78722.82,46.7,-0.07628,5e-05,9.87585]
[1777813012115,39.18,78722.78,46.7,-0.07627,5e-05,9.87504]
[1777813020285,39.17,78722.78,46.7,-0.07627,5e-05,9.87476]
[1777813023074,39.17,78720.85,46.7,-0.07636,5e-05,9.88353]
[1777813029772,39.17,78719.96,46.7,-0.07641,5e-05,9.88811]
[1777813030916,39.17,78719.79,46.7,-0.07642,5e-05,9.8892]
[1777813038297,39.17,78719.65,46.7,-0.07642,5e-05,9.88889]
[1777813044203,39.17,78719.65,46.7,-0.07642,5e-05,9.88889]
[1777813044339,39.17,78718.59,46.7,-0.07646,5e-05,9.89336]
[1777813050381,39.17,78717.22,46.7,-0.07655,5e-05,9.90154]
[1777813051332,39.17,78717.22,46.7,-0.07655,5e-05,9.90154]
[1777813056424,39.18,78717.85,46.7,-0.07651,5e-05,9.89684]
[1777813061458,39.18,78718.16,46.7,-0.07652,5e-05,9.89727]
[1777813066492,39.18,78718.03,46.7,-0.07654,5e-05,9.8999]
[1777813074549,39.19,78718.06,46.7,-0.07657,5e-05,9.90283]
[1777813075862,39.19,78718.06,46.7,-0.07657,5e-05,9.90283]
[1777813081598,39.19,78718.03,46.7,-0.07659,5e-05,9.90457]
[1777813087639,39.19,78717.94,46.7,-0.07661,5e-05,9.906]
[1777813099724,39.2,78718.19,46.7,-0.07661,5e-05,9.9066]
[1777813104759,39.2,78721.12,46.7,-0.07646,5e-05,9.89241]
[1777813107260,39.2,78721.04,46.7,-0.07647,5e-05,9.89299]
[1777813107361,39.2,78721.11,46.7,-0.07647,5e-05,9.89297]
[1777813112815,39.2,78720.55,46.7,-0.07647,5e-05,9.89206]
[1777813113457,39.2,78720.55,46.7,-0.07647,5e-05,9.89206]
[1777813113822,39.2,78720.58,46.7,-0.07647,5e-05,9.89189]
[1777813119458,39.2,78723.8,46.7,-0.07631,5e-05,9.87626]
[1777813120080,39.2,78723.8,46.7,-0.07631,5e-05,9.87626]
[1777813120149,39.2,78732.12,46.7,-0.07587,5e-05,9.83397]
[1777813125905,39.2,78739.0,46.7,-0.0755,5e-05,9.79847]
[1777813131948,39.2,78739.07,46.7,-0.07549,5e-05,9.79763]
[1777813137990,39.2,78739.32,46.7,-0.07547,5e-05,9.79586]
[1777813144034,39.2,78739.39,46.7,-0.07546,5e-05,9.79489]
[1777813149067,39.2,78739.46,46.7,-0.07546,5e-05,9.79409]
[1777813154103,39.2,78739.54,46.7,-0.07545,5e-05,9.79323]
[1777813159138,39.2,78739.61,46.7,-0.07544,5e-05,9.79243]
[1777813164173,39.2,78741.33,46.7,-0.07534,5e-05,9.78324]
[1777813171222,39.19,78740.29,46.7,-0.07537,5e-05,9.7843]
[1777813175442,39.19,78740.85,46.7,-0.07534,5e-05,9.7813]
[1777813184129,39.19,78742.49,46.7,-0.07524,5e-05,9.77224]
[1777813191363,39.19,78742.28,46.7,-0.07525,5e-05,9.77281]
[1777813201434,39.19,78748.32,46.7,-0.07493,5e-05,9.74151]
[1777813206469,39.19,78748.56,46.7,-0.07491,5e-05,9.74026]
[1777813210562,39.19,78748.44,46.7,-0.07492,5e-05,9.74082]
[1777813217546,39.19,78747.32,46.7,-0.07498,5e-05,9.7464]
[1777813220399,39.19,78747.32,46.7,-0.07498,5e-05,9.7464]
[1777813221574,39.19,78734.17,46.7,-0.07567,5e-05,9.81311]
[1777813226609,39.19,78727.03,46.7,-0.07604,5e-05,9.84883]
[1777813228082,39.19,78727.03,46.7,-0.07604,5e-05,9.84883]
[1777813231377,39.19,78719.12,46.7,-0.07645,5e-05,9.88889]
[1777813237275,39.19,78719.96,46.7,-0.07638,5e-05,9.88012]
[1777813237387,39.19,78719.96,46.7,-0.07638,5e-05,9.88012]
[1777813242721,39.18,78720.11,46.7,-0.07636,5e-05,9.87815]
[1777813250462,39.18,78721.39,46.7,-0.07628,5e-05,9.87117]
[1777813255812,39.18,78721.55,46.7,-0.07626,5e-05,9.86893]
[1777813262861,39.18,78721.72,46.7,-0.07624,5e-05,9.86706]
[1777813270916,39.18,78722.07,46.7,-0.07621,5e-05,9.86414]
[1777813275952,39.17,78721.81,46.7,-0.07622,5e-05,9.86476]
[1777813279980,39.17,78734.39,46.7,-0.07555,5e-05,9.8001]
[1777813288036,39.17,78734.6,46.7,-0.07553,5e-05,9.79861]
[1777813293071,39.17,78734.38,46.7,-0.07552,5e-05,9.79575]
[1777813302134,39.17,78733.89,46.7,-0.07554,5e-05,9.79758]
[1777813307171,39.17,78733.48,46.7,-0.07555,5e-05,9.7992]
[1777813317241,39.17,78733.7,46.7,-0.07553,5e-05,9.79727]
[1777813327311,39.17,78733.7,46.7,-0.07552,5e-05,9.79642]
[1777813333353,39.17,78733.79,46.7,-0.07551,5e-05,9.79543]
[1777813339395,39.16,78733.47,46.7,-0.07552,5e-05,9.79651]
[1777813344430,39.16,78733.13,46.7,-0.07554,5e-05,9.79776]
[1777813349465,39.16,78732.98,46.7,-0.07554,5e-05,9.79805]
[1777813355507,39.16,78733.53,46.7,-0.07548,5e-05,9.79105]
[1777813361549,39.16,78733.0,46.7,-0.0755,5e-05,9.79325]
[1777813368598,39.16,78733.14,46.7,-0.07549,5e-05,9.79194]
[1777813373633,39.16,78733.02,46.7,-0.07549,5e-05,9.79213]
[1777813378668,39.16,78732.76,46.7,-0.0755,5e-05,9.79304]
[1777813386723,39.16,78732.58,46.7,-0.07551,5e-05,9.79329]
[1777813392766,39.15,78732.83,46.7,-0.07549,5e-05,9.79152]
[1777813397801,39.15,78732.79,46.7,-0.07549,5e-05,9.79133]
[1777813402836,39.15,78729.71,46.7,-0.07564,5e-05,9.80658]
[1777813408878,39.15,78728.53,46.7,-0.0757,5e-05,9.81198]
[1777813415001,39.15,78728.66,46.7,-0.07567,5e-05,9.80734]
[1777813416779,39.15,78719.32,46.7,-0.07616,5e-05,9.8546]
[1777813417027,39.15,78719.32,46.7,-0.07616,5e-05,9.8546]
[1777813417764,39.15,78717.58,46.7,-0.07625,5e-05,9.86333]
[1777813422976,39.15,78717.4,46.7,-0.07625,5e-05,9.86348]
[1777813428015,39.15,78716.13,46.7,-0.07631,5e-05,9.86928]
[1777813433426,39.15,78715.95,46.7,-0.07631,5e-05,9.8697]
[1777813439528,39.15,78715.92,46.7,-0.07632,5e-05,9.87002]
[1777813443879,39.15,78715.99,46.7,-0.07632,5e-05,9.8701]
[1777813448313,39.15,78716.1,46.7,-0.07632,5e-05,9.87015]
[1777813448970,39.15,78716.06,46.7,-0.07632,5e-05,9.8706]
[1777813455202,39.15,78714.7,46.7,-0.0764,5e-05,9.87827]
[1777813460237,39.15,78714.99,46.7,-0.07639,5e-05,9.87734]
[1777813461767,39.15,78714.99,46.7,-0.07639,5e-05,9.87734]
[1777813462251,39.15,78714.83,46.7,-0.0764,5e-05,9.87839]
[1777813467286,39.16,78713.0,46.7,-0.07653,5e-05,9.89024]
[1777813472321,39.16,78713.66,46.7,-0.07649,5e-05,9.88556]
[1777813478291,39.17,78715.01,46.7,-0.07644,5e-05,9.88102]
[1777813483437,39.17,78714.99,46.7,-0.07647,5e-05,9.88346]
[1777813487944,39.18,78715.2,46.7,-0.07648,5e-05,9.88506]
[1777813493468,39.18,78725.44,46.7,-0.07596,5e-05,9.83444]
[1777813498503,39.18,78725.55,46.7,-0.07597,5e-05,9.83534]
[1777813501692,39.18,78725.55,46.7,-0.07597,5e-05,9.83534]
[1777813501771,39.18,78728.03,46.7,-0.07584,5e-05,9.82354]
[1777813508573,39.19,78729.19,46.7,-0.07579,5e-05,9.81837]
[1777813509946,39.19,78729.19,46.7,-0.07579,5e-05,9.81847]
[1777813511620,39.19,78729.19,46.7,-0.07579,5e-05,9.81847]
[1777813511722,39.19,78729.08,46.7,-0.0758,5e-05,9.81959]
[1777813517636,39.19,78730.98,46.7,-0.07572,5e-05,9.81155]
[1777813520818,39.19,78731.8,46.7,-0.07568,5e-05,9.80792]
[1777813521664,39.19,78734.19,46.7,-0.07556,5e-05,9.79594]
[1777813522326,39.19,78734.19,46.7,-0.07556,5e-05,9.79594]
[1777813527706,39.19,78737.93,46.7,-0.07535,5e-05,9.77651]
[1777813530556,39.19,78737.11,46.7,-0.0754,5e-05,9.78056]
[1777813535763,39.19,78737.23,46.7,-0.07536,5e-05,9.77583]
[1777813540798,39.19,78736.98,46.7,-0.07537,5e-05,9.77673]
[1777813546840,39.19,78737.02,46.7,-0.07536,5e-05,9.77606]
[1777813551875,39.19,78726.02,46.7,-0.07594,5e-05,9.83158]
[1777813558924,39.19,78724.8,46.7,-0.07599,5e-05,9.83658]
[1777813563959,39.18,78726.11,46.7,-0.07591,5e-05,9.82905]
[1777813565651,39.18,78726.11,46.7,-0.07591,5e-05,9.82905]
[1777813572016,39.18,78727.15,46.7,-0.07584,5e-05,9.82244]
[1777813577051,39.18,78727.11,46.7,-0.07584,5e-05,9.82186]
[1777813582086,39.18,78727.18,46.7,-0.07583,5e-05,9.8207]
[1777813587121,39.18,78727.18,46.7,-0.07582,5e-05,9.81991]
[1777813592155,39.17,78726.94,46.7,-0.0758,5e-05,9.81666]
[1777813597191,39.17,78726.98,46.7,-0.07579,5e-05,9.81568]
[1777813604240,39.17,78726.9,46.7,-0.07578,5e-05,9.815]
[1777813615317,39.17,78726.74,46.7,-0.07577,5e-05,9.81412]
[1777813620352,39.17,78726.7,46.7,-0.07577,5e-05,9.81356]
[1777813628408,39.16,78726.21,46.7,-0.07578,5e-05,9.81483]
[1777813639494,39.16,78726.07,46.7,-0.07577,5e-05,9.81388]
[1777813645535,39.16,78726.14,46.7,-0.07576,5e-05,9.81247]
[1777813655606,39.16,78726.21,46.7,-0.07571,5e-05,9.80698]
[1777813660641,39.15,78724.4,46.7,-0.0758,5e-05,9.8155]
[1777813665676,39.15,78724.18,46.7,-0.07581,5e-05,9.81584]
[1777813670711,39.15,78721.86,46.7,-0.07592,5e-05,9.82694]
[1777813673470,39.15,78714.75,46.7,-0.0763,5e-05,9.86288]
[1777813678775,39.15,78712.64,46.7,-0.0764,5e-05,9.8733]
[1777813688774,39.15,78712.41,46.7,-0.07642,5e-05,9.87434]
[1777813694022,39.15,78711.65,46.7,-0.07645,5e-05,9.87808]
[1777813704948,39.15,78720.5,46.7,-0.07599,5e-05,9.83335]
[1777813709983,39.15,78719.77,46.7,-0.07603,5e-05,9.83737]
[1777813720054,39.15,78719.92,46.7,-0.076,5e-05,9.83347]
[1777813725089,39.15,78718.88,46.7,-0.07606,5e-05,9.839]
[1777813732138,39.15,78716.64,46.7,-0.07618,5e-05,9.85062]
[1777813737173,39.15,78718.26,46.7,-0.0761,5e-05,9.8424]
[1777813742207,39.15,78719.43,46.7,-0.07603,5e-05,9.83654]
[1777813747243,39.15,78719.58,46.7,-0.07603,5e-05,9.83591]
[1777813752277,39.15,78720.22,46.7,-0.076,5e-05,9.83279]
[1777813757313,39.15,78721.0,46.7,-0.07596,5e-05,9.829]
[1777813763358,39.15,78720.55,46.7,-0.07598,5e-05,9.83157]
[1777813768393,39.15,78720.52,46.7,-0.07599,5e-05,9.83194]
[1777813773428,39.15,78720.63,46.7,-0.07596,5e-05,9.82794]
[1777813778463,39.16,78720.57,46.7,-0.07596,5e-05,9.82852]
[1777813783500,39.16,78722.38,46.7,-0.07587,5e-05,9.81957]
[1777813784514,39.16,78722.38,46.7,-0.07587,5e-05,9.81957]
[1777813788622,39.16,78730.94,46.7,-0.07542,5e-05,9.77586]
[1777813788632,39.16,78730.94,46.7,-0.07542,5e-05,9.77586]
[1777813788724,39.16,78733.72,46.7,-0.07527,5e-05,9.76158]
[1777813790678,39.16,78734.35,46.7,-0.07524,5e-05,9.75838]
[1777813790738,39.15,78733.38,46.7,-0.07528,5e-05,9.76282]
[1777813795512,39.15,78739.6,46.7,-0.07495,5e-05,9.73113]
[1777813797150,39.15,78739.74,46.7,-0.07495,5e-05,9.73044]
[1777813800297,39.15,78740.64,46.7,-0.0749,5e-05,9.7259]
[1777813805656,39.16,78748.67,46.7,-0.07448,5e-05,9.6855]
[1777813807214,39.16,78748.67,46.7,-0.07448,5e-05,9.6855]
[1777813808291,39.16,78748.69,46.7,-0.07448,5e-05,9.68549]
[1777813809289,39.16,78748.87,46.7,-0.07448,5e-05,9.68475]
[1777813814994,39.16,78749.09,46.7,-0.07447,5e-05,9.68411]
[1777813816162,39.16,78753.54,46.7,-0.07424,5e-05,9.66177]
[1777813821331,39.16,78760.08,46.7,-0.07391,5e-05,9.6295]
[1777813825792,39.16,78759.42,46.7,-0.07395,5e-05,9.63354]
[1777813830837,39.16,78756.44,46.7,-0.07411,5e-05,9.64961]
[1777813835872,39.16,78757.2,46.7,-0.07406,5e-05,9.64292]
[1777813840907,39.17,78757.08,46.7,-0.07407,5e-05,9.64442]
[1777813842966,39.17,78757.08,46.7,-0.07407,5e-05,9.64442]
[1777813848964,39.17,78750.24,46.7,-0.07444,5e-05,9.68036]
[1777813853999,39.17,78749.95,46.7,-0.07446,5e-05,9.68255]
[1777813856223,39.17,78749.95,46.7,-0.07446,5e-05,9.68255]
[1777813861394,39.17,78750.02,46.7,-0.07447,5e-05,9.68324]
[1777813872124,39.18,78751.91,46.7,-0.07439,5e-05,9.67555]
[1777813882196,39.18,78751.91,46.7,-0.07441,5e-05,9.67728]
[1777813887230,39.18,78750.97,46.7,-0.07447,5e-05,9.6829]
[1777813892264,39.18,78750.52,46.7,-0.07447,5e-05,9.68236]
[1777813897300,39.18,78750.27,46.7,-0.0745,5e-05,9.68453]
[1777813902335,39.19,78750.09,46.7,-0.07451,5e-05,9.6864]
[1777813913412,39.19,78750.06,46.7,-0.07454,5e-05,9.68879]
[1777813923482,39.19,78750.06,46.7,-0.07456,5e-05,9.69074]
[1777813931538,39.2,78749.99,46.7,-0.07458,5e-05,9.6928]
[1777813943623,39.2,78749.98,46.7,-0.07461,5e-05,9.69536]
[1777813949664,39.2,78750.06,46.7,-0.07461,5e-05,9.69614]
[1777813955707,39.21,78750.13,46.7,-0.0746,5e-05,9.69327]
[1777813961749,39.21,78751.28,46.7,-0.07455,5e-05,9.68852]
[1777813969073,39.21,78751.3,46.7,-0.07455,5e-05,9.68911]
[1777813969083,39.21,78751.3,46.7,-0.07455,5e-05,9.68911]
[1777813969174,39.21,78751.3,46.7,-0.07456,5e-05,9.68981]
[1777813970103,39.21,78751.3,46.7,-0.07456,5e-05,9.68981]
[1777813970297,39.21,78751.32,46.7,-0.07456,5e-05,9.69026]
[1777813975847,39.22,78751.04,46.7,-0.07459,5e-05,9.6927]
[1777813981889,39.22,78751.0,46.7,-0.0746,5e-05,9.69389]
[1777813991959,39.22,78753.32,46.7,-0.0745,5e-05,9.68369]
[1777813996995,39.22,78751.74,46.7,-0.07459,5e-05,9.69258]
[1777814002030,39.22,78749.71,46.7,-0.0747,5e-05,9.70364]
[1777814007065,39.23,78751.6,46.7,-0.07461,5e-05,9.69493]
[1777814012100,39.23,78751.31,46.7,-0.07461,5e-05,9.69362]
[1777814017135,39.23,78751.24,46.7,-0.07462,5e-05,9.69491]
[1777814027205,39.23,78751.35,46.7,-0.07464,5e-05,9.69625]
[1777814033247,39.24,78750.44,46.7,-0.0747,5e-05,9.70202]
[1777814041303,39.24,78750.47,46.7,-0.07471,5e-05,9.70331]
[1777814042355,39.24,78750.47,46.7,-0.07471,5e-05,9.70331]
[1777814043026,39.24,78750.47,46.7,-0.07471,5e-05,9.70331]
[1777814046749,39.24,78750.61,46.7,-0.07471,5e-05,9.70338]
[1777814049474,39.24,78750.61,46.7,-0.07471,5e-05,9.70338]
[1777814055400,39.24,78750.65,46.7,-0.07472,5e-05,9.70448]
[1777814058077,39.24,78750.76,46.7,-0.07472,5e-05,9.70406]
[1777814059429,39.24,78750.69,46.7,-0.07472,5e-05,9.70468]
[1777814060266,39.24,78750.69,46.7,-0.07472,5e-05,9.70468]
[1777814061006,39.24,78750.79,46.7,-0.07472,5e-05,9.70444]
[1777814062692,39.24,78749.91,46.7,-0.07477,5e-05,9.70904]
[1777814068492,39.25,78749.25,46.7,-0.07481,5e-05,9.71336]
[1777814073527,39.25,78747.25,46.7,-0.0749,5e-05,9.72051]
[1777814078561,39.25,78746.99,46.7,-0.07492,5e-05,9.72246]
[1777814081577,39.25,78745.04,46.7,-0.07502,5e-05,9.73258]
[1777814096689,39.25,78744.67,46.7,-0.07506,5e-05,9.73595]
[1777814101725,39.25,78744.7,46.7,-0.07506,5e-05,9.73621]
[1777814106760,39.25,78746.33,46.7,-0.07498,5e-05,9.72839]
[1777814111795,39.25,78746.43,46.7,-0.07498,5e-05,9.72835]
[1777814116830,39.26,78746.57,46.7,-0.07498,5e-05,9.72809]
[1777814122872,39.26,78746.36,46.7,-0.07499,5e-05,9.72968]
[1777814127908,39.26,78743.84,46.7,-0.07513,5e-05,9.74283]
[1777814132943,39.26,78743.66,46.7,-0.07512,5e-05,9.74037]
[1777814137978,39.26,78743.91,46.7,-0.07511,5e-05,9.73942]
[1777814143013,39.26,78744.02,46.7,-0.0751,5e-05,9.73923]
[1777814148047,39.26,78743.5,46.7,-0.07513,5e-05,9.74217]
[1777814153083,39.26,78743.76,46.7,-0.07512,5e-05,9.74112]
[1777814159124,39.26,78743.55,46.7,-0.07514,5e-05,9.74252]
[1777814164159,39.26,78743.49,46.7,-0.07514,5e-05,9.74308]
[1777814176244,39.26,78743.91,46.7,-0.07513,5e-05,9.74159]
[1777814181278,39.26,78744.09,46.7,-0.07512,5e-05,9.74094]
[1777814187323,39.26,78744.05,46.7,-0.07513,5e-05,9.74145]
[1777814192365,39.26,78728.19,46.7,-0.07594,5e-05,9.8185]
[1777814197395,39.26,78727.15,46.7,-0.07599,5e-05,9.82336]
[1777814202431,39.26,78726.74,46.7,-0.07601,5e-05,9.82495]
[1777814209219,39.26,78725.34,46.7,-0.07608,5e-05,9.83185]
[1777814214514,39.26,78727.87,46.7,-0.07593,5e-05,9.81765]
[1777814219548,39.26,78731.35,46.7,-0.07574,5e-05,9.79929]
[1777814224584,39.26,78731.56,46.7,-0.07572,5e-05,9.79766]
[1777814229619,39.26,78731.24,46.7,-0.07573,5e-05,9.79865]
[1777814236667,39.25,78730.4,46.7,-0.07577,5e-05,9.80195]
[1777814241703,39.25,78730.13,46.7,-0.07578,5e-05,9.80257]
[1777814246738,39.25,78729.77,46.7,-0.07579,5e-05,9.80362]
[1777814252781,39.25,78725.97,46.7,-0.07595,5e-05,9.81819]
[1777814258822,39.25,78724.23,46.7,-0.07603,5e-05,9.82592]
[1777814264865,39.24,78724.3,46.7,-0.07602,5e-05,9.8244]
[1777814269900,39.24,78725.2,46.7,-0.07596,5e-05,9.81887]
[1777814274935,39.24,78726.37,46.7,-0.07589,5e-05,9.81205]
[1777814279970,39.24,78725.81,46.7,-0.07591,5e-05,9.81403]
[1777814286012,39.24,78725.12,46.7,-0.07594,5e-05,9.81644]
[1777814291049,39.23,78725.2,46.7,-0.07592,5e-05,9.8151]
[1777814296085,39.23,78724.94,46.7,-0.07593,5e-05,9.81548]
[1777814304141,39.23,78723.6,46.7,-0.07598,5e-05,9.82078]
[1777814309176,39.23,78724.18,46.7,-0.07594,5e-05,9.81666]
[1777814314383,39.23,78723.68,46.7,-0.07593,5e-05,9.81475]
[1777814315847,39.23,78722.62,46.7,-0.07599,5e-05,9.81992]
[1777814315914,39.23,78722.62,46.7,-0.07599,5e-05,9.81992]
[1777814316572,39.23,78722.62,46.7,-0.07599,5e-05,9.81992]
[1777814316612,39.23,78710.08,46.7,-0.07666,5e-05,9.88413]
[1777814317475,39.23,78710.08,46.7,-0.07666,5e-05,9.88413]
[1777814322311,39.23,78702.81,46.7,-0.07706,5e-05,9.92239]
[1777814324900,39.23,78702.31,46.7,-0.07709,5e-05,9.92525]
[1777814325288,39.23,78702.77,46.7,-0.07706,5e-05,9.92268]
[1777814328325,39.23,78701.94,46.7,-0.0771,5e-05,9.92652]
[1777814328977,39.23,78701.79,46.7,-0.07711,5e-05,9.92707]
[1777814334350,39.22,78700.66,46.7,-0.07715,5e-05,9.93161]
[1777814339385,39.22,78700.49,46.7,-0.07715,5e-05,9.93144]
[1777814340419,39.22,78700.49,46.7,-0.07715,5e-05,9.93144]
[1777814340477,39.22,78692.38,46.7,-0.07759,5e-05,9.97287]
[1777814340761,39.22,78692.38,46.7,-0.07759,5e-05,9.97287]
[1777814341098,39.22,78692.38,46.7,-0.07759,5e-05,9.97287]
[1777814346435,39.22,78688.02,46.7,-0.07783,5e-05,9.99618]
[1777814351470,39.22,78685.94,46.7,-0.07795,5e-05,10.00763]
[1777814354533,39.23,78685.68,46.7,-0.07797,5e-05,10.00925]
[1777814360533,39.23,78683.93,46.7,-0.07807,5e-05,10.01915]
[1777814363774,39.23,78683.6,46.7,-0.07809,5e-05,10.02119]
[1777814371570,39.23,78683.44,46.7,-0.07811,5e-05,10.02276]
[1777814376645,39.23,78678.73,46.7,-0.07835,5e-05,10.04386]
[1777814377598,39.23,78678.73,46.7,-0.07835,5e-05,10.04386]
[1777814378263,39.23,78673.11,46.7,-0.07865,5e-05,10.07291]
[1777814382542,39.23,78669.9,46.7,-0.07883,5e-05,10.08951]
[1777814382549,39.23,78669.9,46.7,-0.07883,5e-05,10.08951]
[1777814387722,39.23,78670.72,46.7,-0.07878,5e-05,10.08529]
[1777814387732,39.23,78670.72,46.7,-0.07878,5e-05,10.08529]
[1777814392757,39.23,78671.21,46.7,-0.07876,5e-05,10.08293]
[1777814397112,39.23,78672.07,46.7,-0.07871,5e-05,10.07865]
[1777814402827,39.23,78669.97,46.7,-0.07883,5e-05,10.08991]
[1777814408869,39.23,78669.92,46.7,-0.07884,5e-05,10.09053]
[1777814414154,39.23,78670.71,46.7,-0.0788,5e-05,10.08674]
[1777814414547,39.23,78670.71,46.7,-0.0788,5e-05,10.08674]
[1777814419945,39.23,78668.88,46.7,-0.0789,5e-05,10.09672]
[1777814424981,39.24,78669.3,46.7,-0.07888,5e-05,10.09492]
[1777814428076,39.24,78669.23,46.7,-0.07889,5e-05,10.09544]
[1777814428500,39.24,78669.23,46.7,-0.07889,5e-05,10.09544]
[1777814435051,39.24,78668.92,46.7,-0.07889,5e-05,10.09403]
[1777814442100,39.24,78668.93,46.7,-0.07889,5e-05,10.09463]
[1777814448142,39.24,78668.73,46.7,-0.07891,5e-05,10.09625]
[1777814458212,39.24,78668.73,46.7,-0.07892,5e-05,10.09724]
[1777814459145,39.24,78668.73,46.7,-0.07892,5e-05,10.09724]
[1777814464254,39.24,78675.97,46.7,-0.07853,5e-05,10.06052]
[1777814464810,39.24,78675.97,46.7,-0.07853,5e-05,10.06052]
[1777814466046,39.24,78675.85,46.7,-0.07854,5e-05,10.06129]
[1777814467856,39.24,78673.94,46.7,-0.07865,5e-05,10.07146]
[1777814474324,39.25,78672.86,46.7,-0.07872,5e-05,10.07791]
[1777814474841,39.25,78672.86,46.7,-0.07872,5e-05,10.07791]
[1777814480366,39.25,78671.8,46.7,-0.07878,5e-05,10.08408]
[1777814482228,39.25,78671.82,46.7,-0.07878,5e-05,10.08406]
[1777814482415,39.25,78671.82,46.7,-0.07878,5e-05,10.08406]
[1777814484553,39.25,78671.82,46.7,-0.07878,5e-05,10.08414]
[1777814485496,39.25,78671.82,46.7,-0.07878,5e-05,10.08429]
[1777814487583,39.25,78671.82,46.7,-0.07878,5e-05,10.08437]
[1777814491582,39.25,78671.74,46.7,-0.07879,5e-05,10.08516]
[1777814495597,39.25,78670.15,46.7,-0.07886,5e-05,10.08994]
[1777814497508,39.25,78670.18,46.7,-0.07886,5e-05,10.08991]
[1777814497593,39.25,78670.18,46.7,-0.07886,5e-05,10.08991]
[1777814500396,39.25,78670.04,46.7,-0.07887,5e-05,10.09077]
[1777814505543,39.25,78665.94,46.7,-0.0791,5e-05,10.11247]
[1777814513599,39.25,78665.23,46.7,-0.07914,5e-05,10.11659]
[1777814518634,39.25,78665.06,46.7,-0.07915,5e-05,10.11781]
[1777814523669,39.25,78665.07,46.7,-0.07916,5e-05,10.11811]
[1777814529711,39.25,78670.34,46.7,-0.07887,5e-05,10.09155]
[1777814534746,39.26,78671.44,46.7,-0.07882,5e-05,10.08647]
[1777814540788,39.26,78673.87,46.7,-0.07869,5e-05,10.0746]
[1777814541835,39.26,78673.87,46.7,-0.07869,5e-05,10.0746]
[1777814547579,39.26,78673.81,46.7,-0.0787,5e-05,10.07546]
[1777814552871,39.26,78673.79,46.7,-0.07869,5e-05,10.0725]
[1777814553275,39.26,78674.77,46.7,-0.07863,5e-05,10.06756]
[1777814555592,39.26,78674.73,46.7,-0.07864,5e-05,10.06801]
[1777814559607,39.26,78676.14,46.7,-0.07857,5e-05,10.06112]
[1777814563582,39.26,78675.44,46.7,-0.07861,5e-05,10.06524]
[1777814567588,39.26,78675.44,46.7,-0.07861,5e-05,10.06549]
[1777814573013,39.26,78675.74,46.7,-0.07861,5e-05,10.06506]
[1777814577401,39.26,78675.83,46.7,-0.0786,5e-05,10.06472]
[1777814583083,39.27,78675.45,46.7,-0.07864,5e-05,10.0678]
[1777814588118,39.27,78675.9,46.7,-0.07862,5e-05,10.06608]
[1777814589249,39.27,78675.9,46.7,-0.07862,5e-05,10.06608]
[1777814593290,39.27,78675.85,46.7,-0.07862,5e-05,10.06681]
[1777814593583,39.27,78675.85,46.7,-0.07862,5e-05,10.06681]
[1777814593827,39.27,78675.85,46.7,-0.07862,5e-05,10.06681]
[1777814595514,39.27,78675.93,46.7,-0.07862,5e-05,10.06663]
[1777814597158,39.27,78675.93,46.7,-0.07863,5e-05,10.06686]
[1777814597821,39.27,78675.93,46.7,-0.07863,5e-05,10.06686]
[1777814598075,39.27,78675.93,46.7,-0.07863,5e-05,10.06709]
[1777814598326,39.27,78675.93,46.7,-0.07863,5e-05,10.06709]
[1777814601105,39.27,78676.34,46.7,-0.07861,5e-05,10.06521]
[1777814602541,39.27,78676.64,46.7,-0.07859,5e-05,10.06378]
[1777814604566,39.27,78675.86,46.7,-0.07864,5e-05,10.06803]
[1777814614098,39.27,78675.82,46.7,-0.07864,5e-05,10.06857]
[1777814617678,39.27,78675.54,46.7,-0.07864,5e-05,10.06737]
[1777814624370,39.28,78675.8,46.7,-0.07864,5e-05,10.06679]
[1777814630412,39.28,78675.23,46.7,-0.07867,5e-05,10.07017]
[1777814632161,39.28,78675.7,46.7,-0.07865,5e-05,10.06781]
[1777814635583,39.28,78675.16,46.7,-0.07868,5e-05,10.07065]
[1777814636227,39.28,78675.16,46.7,-0.07868,5e-05,10.07085]
[1777814637587,39.28,78675.16,46.7,-0.07868,5e-05,10.07085]
[1777814643503,39.28,78676.15,46.7,-0.07863,5e-05,10.06604]
[1777814648538,39.28,78675.31,46.7,-0.07868,5e-05,10.07051]
[1777814653575,39.28,78673.92,46.7,-0.07875,5e-05,10.07774]
[1777814655602,39.28,78672.92,46.7,-0.07881,5e-05,10.0829]
[1777814659338,39.28,78672.27,46.7,-0.07884,5e-05,10.0862]
[1777814662858,39.28,78672.48,46.7,-0.07883,5e-05,10.08506]
[1777814663574,39.28,78672.48,46.7,-0.07883,5e-05,10.08502]
[1777814668460,39.28,78673.56,46.7,-0.07877,5e-05,10.0794]
[1777814669422,39.28,78673.56,46.7,-0.07877,5e-05,10.07937]
[1777814669496,39.28,78673.56,46.7,-0.07877,5e-05,10.07937]
[1777814669593,39.28,78673.56,46.7,-0.07877,5e-05,10.07937]
[1777814676735,39.28,78682.03,46.7,-0.07829,5e-05,10.03234]
[1777814683114,39.28,78681.34,46.7,-0.07833,5e-05,10.03618]
[1777814688820,39.28,78681.51,46.7,-0.07832,5e-05,10.03587]
[1777814694864,39.28,78675.2,46.7,-0.07867,5e-05,10.06864]
[1777814700905,39.28,78674.4,46.7,-0.07872,5e-05,10.07296]
[1777814705941,39.28,78672.96,46.7,-0.0788,5e-05,10.08053]
[1777814711983,39.28,78671.77,46.7,-0.07886,5e-05,10.08686]
[1777814715071,39.28,78671.74,46.7,-0.07887,5e-05,10.08714]
[1777814715818,39.28,78671.74,46.7,-0.07887,5e-05,10.08714]
[1777814716477,39.28,78671.74,46.7,-0.07887,5e-05,10.08719]
[1777814722053,39.28,78673.44,46.7,-0.07878,5e-05,10.07874]
[1777814722961,39.28,78673.44,46.7,-0.07878,5e-05,10.07874]
[1777814724330,39.28,78673.87,46.7,-0.07875,5e-05,10.07665]
[1777814726796,39.28,78673.91,46.7,-0.07875,5e-05,10.07651]
[1777814727429,39.28,78673.91,46.7,-0.07875,5e-05,10.07665]
[1777814728170,39.28,78673.95,46.7,-0.07875,5e-05,10.07644]
[1777814733814,39.28,78673.56,46.7,-0.07875,5e-05,10.07503]
[1777814736053,39.28,78673.67,46.7,-0.07875,5e-05,10.07459]
[1777814738237,39.28,78673.64,46.7,-0.07875,5e-05,10.07492]
[1777814742308,39.29,78674.41,46.7,-0.07871,5e-05,10.07117]
[1777814742828,39.29,78674.41,46.7,-0.07871,5e-05,10.07117]
[1777814746408,39.29,78673.75,46.7,-0.07875,5e-05,10.07469]
[1777814752262,39.29,78672.9,46.7,-0.0788,5e-05,10.0795]
[1777814760934,39.29,78672.9,46.7,-0.0788,5e-05,10.0795]
[1777814763300,39.29,78672.9,46.7,-0.0788,5e-05,10.07989]
[1777814768378,39.29,78672.05,46.7,-0.07885,5e-05,10.08444]
[1777814772440,39.29,78672.37,46.7,-0.07883,5e-05,10.08286]
[1777814778450,39.29,78673.03,46.7,-0.0788,5e-05,10.07962]
[1777814780956,39.29,78672.42,46.7,-0.07883,5e-05,10.08279]
[1777814786506,39.29,78667.68,46.7,-0.07909,5e-05,10.10737]
[1777814794571,39.29,78666.69,46.7,-0.07912,5e-05,10.10867]
[1777814799606,39.29,78663.49,46.7,-0.0793,5e-05,10.12524]
[1777814803825,39.29,78663.08,46.7,-0.07932,5e-05,10.12735]
[1777814807583,39.29,78662.81,46.7,-0.07933,5e-05,10.12874]
[1777814809577,39.29,78662.96,46.7,-0.07933,5e-05,10.12795]
[1777814811689,39.29,78662.71,46.7,-0.07934,5e-05,10.12924]
[1777814816725,39.29,78661.17,46.7,-0.07942,5e-05,10.13725]
[1777814825788,39.29,78660.08,46.7,-0.07948,5e-05,10.14285]
[1777814829275,39.29,78659.38,46.7,-0.07952,5e-05,10.14649]
[1777814829374,39.29,78659.38,46.7,-0.07952,5e-05,10.14649]
[1777814829417,39.29,78659.38,46.7,-0.07952,5e-05,10.14649]
[1777814829434,39.29,78659.38,46.7,-0.07952,5e-05,10.14649]
[1777814829495,39.29,78659.38,46.7,-0.07952,5e-05,10.14649]
[1777814829811,39.29,78659.38,46.7,-0.07952,5e-05,10.14649]
[1777814829822,39.29,78644.62,46.7,-0.08034,6e-05,10.22303]
[1777814830396,39.29,78644.62,46.7,-0.08034,6e-05,10.22303]
[1777814830879,39.29,78644.62,46.7,-0.08034,6e-05,10.22303]
[1777814834358,39.29,78638.99,46.7,-0.08064,6e-05,10.25165]
[1777814839888,39.28,78642.26,46.7,-0.08045,6e-05,10.23368]
[1777814843086,39.28,78641.15,46.7,-0.08051,6e-05,10.23912]
[1777814843091,39.28,78641.15,46.7,-0.08051,6e-05,10.23912]
[1777814843096,39.28,78641.15,46.7,-0.08051,6e-05,10.23912]
[1777814849958,39.28,78639.81,46.7,-0.08057,6e-05,10.24462]
[1777814854993,39.28,78628.77,46.7,-0.08114,6e-05,10.29713]
[1777814860028,39.28,78637.65,46.7,-0.08063,6e-05,10.24946]
[1777814866070,39.27,78638.14,46.7,-0.08059,6e-05,10.24554]
[1777814874024,39.27,78638.75,46.7,-0.08055,6e-05,10.24167]
[1777814881175,39.27,78638.22,46.7,-0.08055,6e-05,10.24163]
[1777814881231,39.27,78638.22,46.7,-0.08055,6e-05,10.24163]
[1777814888224,39.26,78638.12,46.7,-0.08054,6e-05,10.24046]
[1777814893259,39.26,78623.29,46.7,-0.08135,6e-05,10.31653]
[1777814899301,39.26,78620.97,46.7,-0.08146,6e-05,10.32638]
[1777814904336,39.25,78620.92,46.7,-0.08144,6e-05,10.32477]
[1777814909371,39.25,78621.08,46.7,-0.08141,6e-05,10.32208]
[1777814914406,39.24,78620.96,46.7,-0.08138,6e-05,10.31714]
[1777814919440,39.24,78620.63,46.7,-0.08138,6e-05,10.31707]
[1777814925483,39.24,78620.53,46.7,-0.08136,6e-05,10.31546]
[1777814930518,39.23,78620.29,46.7,-0.08135,6e-05,10.31498]
[1777814935553,39.23,78620.15,46.7,-0.08134,6e-05,10.31401]
[1777814941595,39.23,78620.41,46.7,-0.08131,6e-05,10.31067]
[1777814946630,39.22,78620.36,46.7,-0.0813,6e-05,10.30932]
[1777814951665,39.22,78620.45,46.7,-0.08127,6e-05,10.30728]
[1777814958798,39.22,78619.33,46.7,-0.08132,6e-05,10.3119]
[1777814965002,39.21,78614.5,46.7,-0.08157,6e-05,10.33456]
[1777814970804,39.21,78619.46,46.7,-0.08126,6e-05,10.30618]
[1777814972094,39.21,78619.46,46.7,-0.08126,6e-05,10.30618]
[1777814975279,39.21,78632.06,46.7,-0.08053,6e-05,10.2358]
[1777814983894,39.2,78634.81,46.7,-0.08035,6e-05,10.21954]
[1777814989183,39.2,78634.77,46.7,-0.08035,6e-05,10.21879]
[1777814994972,39.2,78634.1,46.7,-0.08037,6e-05,10.22089]
[1777815002031,39.19,78634.18,46.7,-0.08035,6e-05,10.21906]
[1777815004682,39.19,78634.2,46.7,-0.08034,6e-05,10.21856]
[1777815010087,39.19,78634.19,46.7,-0.08033,6e-05,10.21742]
[1777815015122,39.19,78635.17,46.7,-0.08027,6e-05,10.21133]
[1777815021686,39.19,78635.16,46.7,-0.08026,6e-05,10.21061]
[1777815027206,39.18,78635.01,46.7,-0.08025,6e-05,10.20986]
[1777815032241,39.18,78635.12,46.7,-0.08021,6e-05,10.20458]
[1777815038708,39.18,78635.15,46.7,-0.0802,6e-05,10.20404]
[1777815044326,39.18,78638.34,46.7,-0.08001,6e-05,10.18557]
[1777815050367,39.18,78638.67,46.7,-0.07998,6e-05,10.18287]
[1777815055402,39.17,78637.93,46.7,-0.08001,6e-05,10.18589]
[1777815055750,39.17,78637.93,46.7,-0.08001,6e-05,10.18589]
[1777815062454,39.17,78637.94,46.7,-0.08,6e-05,10.18461]
[1777815067489,39.17,78637.89,46.7,-0.07999,6e-05,10.184]
[1777815068461,39.17,78637.89,46.7,-0.07999,6e-05,10.184]
[1777815072451,39.17,78637.61,46.7,-0.08,6e-05,10.18492]
[1777815077558,39.17,78638.12,46.7,-0.07996,6e-05,10.18097]
[1777815082389,39.16,78639.23,46.7,-0.07989,6e-05,10.17466]
[1777815083669,39.16,78638.75,46.7,-0.07992,6e-05,10.17681]
[1777815089643,39.16,78644.91,46.7,-0.07956,6e-05,10.14353]
[1777815094678,39.16,78645.75,46.7,-0.07948,6e-05,10.13481]
[1777815096842,39.16,78645.75,46.7,-0.07948,6e-05,10.13481]
[1777815102734,39.16,78646.93,46.7,-0.07941,6e-05,10.1278]
[1777815107892,39.16,78646.82,46.7,-0.07941,6e-05,10.12794]
[1777815107983,39.16,78646.82,46.7,-0.07941,6e-05,10.12794]
[1777815113812,39.16,78653.24,46.7,-0.07905,5e-05,10.09411]
[1777815118848,39.16,78659.16,46.7,-0.07873,5e-05,10.06314]
[1777815120571,39.16,78660.84,46.7,-0.07863,5e-05,10.05444]
[1777815122120,39.16,78661.06,46.7,-0.07862,5e-05,10.0533]
[1777815122690,39.16,78660.99,46.7,-0.07863,5e-05,10.05367]
[1777815123338,39.16,78660.99,46.7,-0.07863,5e-05,10.05367]
[1777815129610,39.16,78661.29,46.7,-0.07861,5e-05,10.05223]
[1777815130233,39.16,78661.29,46.7,-0.07861,5e-05,10.05223]
[1777815131940,39.16,78648.71,46.7,-0.0793,6e-05,10.11751]
[1777815136975,39.16,78650.43,46.7,-0.0792,6e-05,10.10831]
[1777815142063,39.16,78654.1,46.7,-0.079,5e-05,10.08919]
[1777815148052,39.16,78657.19,46.7,-0.07883,5e-05,10.07322]
[1777815153087,39.16,78659.73,46.7,-0.07867,5e-05,10.05667]
[1777815159131,39.16,78660.07,46.7,-0.07866,5e-05,10.05532]
[1777815164166,39.16,78661.05,46.7,-0.07861,5e-05,10.05062]
[1777815172222,39.16,78661.08,46.7,-0.07861,5e-05,10.05112]
[1777815177257,39.16,78661.48,46.7,-0.0786,5e-05,10.0495]
[1777815182292,39.16,78663.14,46.7,-0.07851,5e-05,10.0414]
[1777815186006,39.16,78667.09,46.7,-0.0783,5e-05,10.02134]
[1777815192362,39.16,78661.2,46.7,-0.07863,5e-05,10.05254]
[1777815197397,39.16,78661.97,46.7,-0.07859,5e-05,10.049]
[1777815202431,39.17,78662.61,46.7,-0.07856,5e-05,10.04616]
[1777815208474,39.17,78661.6,46.7,-0.07862,5e-05,10.05196]
[1777815214516,39.17,78660.66,46.7,-0.07865,5e-05,10.05368]
[1777815220910,39.17,78660.25,46.7,-0.07868,5e-05,10.05609]
[1777815223340,39.17,78660.17,46.7,-0.07869,5e-05,10.05688]
[1777815224084,39.17,78660.17,46.7,-0.07869,5e-05,10.05706]
[1777815229621,39.17,78654.7,46.7,-0.07899,5e-05,10.0858]
[1777815234656,39.17,78651.54,46.7,-0.07917,5e-05,10.10232]
[1777815237814,39.17,78651.54,46.7,-0.07917,5e-05,10.10232]
[1777815238532,39.17,78651.54,46.7,-0.07917,5e-05,10.10232]
[1777815243719,39.17,78650.34,46.7,-0.07924,6e-05,10.10881]
[1777815248985,39.17,78655.84,46.7,-0.07894,5e-05,10.08046]
[1777815252468,39.17,78655.73,46.7,-0.07894,5e-05,10.08115]
[1777815257817,39.17,78658.65,46.7,-0.07879,5e-05,10.06658]
[1777815262852,39.17,78657.75,46.7,-0.07884,5e-05,10.07164]
[1777815267930,39.17,78656.97,46.7,-0.07889,5e-05,10.07589]
[1777815269336,39.17,78657.04,46.7,-0.07888,5e-05,10.07567]
[1777815269818,39.17,78657.07,46.7,-0.07888,5e-05,10.07566]
[1777815275943,39.18,78657.08,46.7,-0.07886,5e-05,10.07235]
[1777815282992,39.18,78658.11,46.7,-0.07881,5e-05,10.06758]
[1777815288027,39.18,78657.28,46.7,-0.07886,5e-05,10.07233]
[1777815293062,39.18,78657.77,46.7,-0.07884,5e-05,10.07021]
[1777815297330,39.18,78657.74,46.7,-0.07884,5e-05,10.07055]
[1777815303131,39.18,78654.09,46.7,-0.07905,5e-05,10.09007]
[1777815308940,39.18,78654.73,46.7,-0.07902,5e-05,10.08708]
[1777815314209,39.18,78655.75,46.7,-0.07897,5e-05,10.08222]
[1777815319243,39.18,78654.71,46.7,-0.07903,5e-05,10.08799]
[1777815324278,39.18,78654.72,46.7,-0.07903,5e-05,10.0884]
[1777815333345,39.18,78654.95,46.7,-0.079,5e-05,10.08418]
[1777815340394,39.19,78654.69,46.7,-0.07902,5e-05,10.0861]
[1777815347443,39.19,78654.77,46.7,-0.07902,5e-05,10.08626]
[1777815355499,39.19,78654.6,46.7,-0.07904,5e-05,10.0878]
[1777815364561,39.19,78654.87,46.7,-0.07903,5e-05,10.08714]
[1777815370608,39.19,78654.92,46.7,-0.07903,5e-05,10.08739]
[1777815379671,39.19,78654.88,46.7,-0.07904,5e-05,10.08835]
[1777815385713,39.19,78654.92,46.7,-0.07905,5e-05,10.08864]
[1777815395783,39.19,78654.92,46.7,-0.07903,5e-05,10.08573]
[1777815400818,39.2,78654.93,46.7,-0.07903,5e-05,10.0861]
[1777815407718,39.2,78654.93,46.7,-0.07903,5e-05,10.0861]
[1777815408106,39.2,78657.51,46.7,-0.0789,5e-05,10.07326]
[1777815409493,39.2,78663.4,46.7,-0.07858,5e-05,10.04291]
[1777815415923,39.2,78671.89,46.7,-0.07813,5e-05,10.00065]
[1777815422972,39.2,78673.24,46.7,-0.07807,5e-05,9.99499]
[1777815427349,39.2,78678.17,46.7,-0.07781,5e-05,9.97025]
[1777815433041,39.21,78678.5,46.7,-0.07781,5e-05,9.97012]
[1777815438077,39.21,78680.95,46.7,-0.07768,5e-05,9.95853]
[1777815442681,39.21,78681.2,46.7,-0.07768,5e-05,9.95766]
[1777815449158,39.21,78682.06,46.7,-0.07765,5e-05,9.95494]
[1777815454194,39.21,78682.2,46.7,-0.07762,5e-05,9.95135]
[1777815460140,39.22,78682.07,46.7,-0.07764,5e-05,9.95269]
[1777815462928,39.22,78689.6,46.7,-0.07724,5e-05,9.91475]
[1777815468294,39.22,78690.32,46.7,-0.07721,5e-05,9.9124]
[1777815473329,39.22,78689.18,46.7,-0.07729,5e-05,9.91941]
[1777815476136,39.22,78689.36,46.7,-0.07728,5e-05,9.91895]
[1777815482978,39.23,78688.87,46.7,-0.07732,5e-05,9.92291]
[1777815488435,39.23,78689.15,46.7,-0.07733,5e-05,9.92347]
[1777815493470,39.23,78689.16,46.7,-0.07734,5e-05,9.92474]
[1777815498505,39.24,78689.53,46.7,-0.07733,5e-05,9.92422]
[1777815503547,39.24,78689.53,46.7,-0.07735,5e-05,9.92562]
[1777815512610,39.24,78689.46,46.7,-0.07735,5e-05,9.92479]
[1777815517645,39.25,78689.09,46.7,-0.07739,5e-05,9.92813]
[1777815529729,39.25,78686.7,46.7,-0.07755,5e-05,9.9438]
[1777815534764,39.26,78685.09,46.7,-0.07765,5e-05,9.95332]
[1777815542820,39.26,78685.13,46.7,-0.07767,5e-05,9.95501]
[1777815547751,39.26,78689.5,46.7,-0.07744,5e-05,9.9335]
[1777815553896,39.27,78689.78,46.7,-0.07745,5e-05,9.93387]
[1777815557943,39.27,78690.09,46.7,-0.07744,5e-05,9.93308]
[1777815571016,39.27,78690.44,46.7,-0.07743,5e-05,9.93133]
[1777815576051,39.28,78689.76,46.7,-0.07748,5e-05,9.93617]
[1777815581086,39.28,78688.81,46.7,-0.07755,5e-05,9.94237]
[1777815588135,39.28,78688.07,46.7,-0.07761,5e-05,9.94797]
[1777815589530,39.28,78688.07,46.7,-0.07761,5e-05,9.94797]
[1777815595184,39.29,78688.69,46.7,-0.07759,5e-05,9.94657]
[1777815600218,39.29,78688.5,46.7,-0.07761,5e-05,9.94886]
[1777815605254,39.29,78688.54,46.7,-0.07762,5e-05,9.94995]
[1777815610289,39.29,78688.57,46.7,-0.07764,5e-05,9.95109]
[1777815615324,39.3,78684.32,46.7,-0.07788,5e-05,9.97416]
[1777815618455,39.3,78684.02,46.7,-0.0779,5e-05,9.97613]
[1777815623178,39.3,78684.02,46.7,-0.0779,5e-05,9.97634]
[1777815623329,39.3,78684.02,46.7,-0.0779,5e-05,9.97634]
[1777815630980,39.3,78684.13,46.7,-0.07792,5e-05,9.97762]
[1777815639496,39.31,78683.31,46.7,-0.07796,5e-05,9.98023]
[1777815644531,39.31,78683.32,46.7,-0.07796,5e-05,9.98093]
[1777815647552,39.31,78670.99,46.7,-0.07864,5e-05,10.04473]
[1777815652587,39.31,78671.13,46.7,-0.07863,5e-05,10.0442]
[1777815657625,39.31,78670.61,46.7,-0.07866,5e-05,10.04714]
[1777815664678,39.31,78670.5,46.7,-0.07867,5e-05,10.04803]
[1777815670720,39.31,78670.35,46.7,-0.07868,5e-05,10.04909]
[1777815671989,39.31,78670.35,46.7,-0.07868,5e-05,10.04909]
[1777815672077,39.31,78670.32,46.7,-0.07869,5e-05,10.04928]
[1777815672325,39.31,78670.32,46.7,-0.07869,5e-05,10.04928]
[1777815678776,39.31,78669.86,46.7,-0.07871,5e-05,10.05191]
[1777815683811,39.31,78668.53,46.7,-0.07879,5e-05,10.05891]
[1777815684471,39.31,78668.53,46.7,-0.07879,5e-05,10.05891]
[1777815692875,39.31,78668.84,46.7,-0.07875,5e-05,10.05389]
[1777815697910,39.31,78667.94,46.7,-0.0788,5e-05,10.05877]
[1777815703489,39.31,78667.65,46.7,-0.07882,5e-05,10.06041]
[1777815705092,39.31,78667.33,46.7,-0.07884,5e-05,10.06218]
[1777815706272,39.31,78665.8,46.7,-0.07892,5e-05,10.0701]
[1777815708081,39.31,78654.03,46.7,-0.07957,6e-05,10.13093]
[1777815715030,39.31,78652.58,46.7,-0.07964,6e-05,10.138]
[1777815719356,39.31,78650.68,46.7,-0.07974,6e-05,10.14765]
[1777815728016,39.31,78649.17,46.7,-0.07982,6e-05,10.15523]
[1777815733156,39.31,78648.58,46.7,-0.07985,6e-05,10.15783]
[1777815738191,39.31,78647.96,46.7,-0.07988,6e-05,10.16077]
[1777815743225,39.31,78641.12,46.7,-0.08026,6e-05,10.1958]
[1777815748708,39.31,78639.75,46.7,-0.08033,6e-05,10.20244]
[1777815753258,39.31,78634.42,46.7,-0.08059,6e-05,10.2257]
[1777815757139,39.31,78623.5,46.7,-0.08119,6e-05,10.28189]
[1777815759832,39.3,78623.43,46.7,-0.08119,6e-05,10.28122]
[1777815761268,39.3,78622.74,46.7,-0.08122,6e-05,10.28456]
[1777815766344,39.3,78610.54,46.7,-0.08189,6e-05,10.34655]
[1777815772436,39.29,78606.8,46.7,-0.08207,6e-05,10.36359]
[1777815777945,39.29,78598.27,46.7,-0.08254,6e-05,10.40677]
[1777815783514,39.29,78597.62,46.7,-0.08254,6e-05,10.40703]
[1777815789556,39.28,78597.01,46.7,-0.08255,6e-05,10.40754]
[1777815794591,39.28,78597.21,46.7,-0.08251,6e-05,10.40426]
[1777815796421,39.27,78597.28,46.7,-0.08251,6e-05,10.40345]
[1777815801640,39.27,78597.89,46.7,-0.08244,6e-05,10.39761]
[1777815807164,39.26,78591.77,46.7,-0.08277,6e-05,10.42754]
[1777815813728,39.26,78587.47,46.7,-0.08295,6e-05,10.44294]
[1777815820776,39.25,78587.56,46.7,-0.08291,6e-05,10.43868]
[1777815825815,39.25,78595.27,46.7,-0.08244,6e-05,10.396]
[1777815830850,39.24,78594.25,46.7,-0.08248,6e-05,10.39949]
[1777815835885,39.24,78588.75,46.7,-0.08277,6e-05,10.42642]
[1777815840921,39.23,78584.09,46.7,-0.08302,6e-05,10.44876]
[1777815845955,39.23,78585.28,46.7,-0.08293,6e-05,10.44028]
[1777815850991,39.22,78585.28,46.7,-0.0829,6e-05,10.43808]
[1777815856025,39.22,78592.9,46.7,-0.08245,6e-05,10.39583]
[1777815859444,39.22,78593.31,46.7,-0.08241,6e-05,10.39292]
[1777815865089,39.21,78591.66,46.7,-0.08248,6e-05,10.39891]
[1777815870124,39.21,78591.51,46.7,-0.08247,6e-05,10.39768]
[1777815875163,39.21,78592.31,46.7,-0.08238,6e-05,10.38772]
[1777815880199,39.2,78594.15,46.7,-0.08225,6e-05,10.37613]
[1777815880235,39.2,78594.15,46.7,-0.08225,6e-05,10.37613]
[1777815885836,39.2,78595.72,46.7,-0.08215,6e-05,10.36643]
[1777815892284,39.19,78609.05,46.7,-0.08137,6e-05,10.29401]
[1777815899333,39.19,78610.02,46.7,-0.08129,6e-05,10.28711]
[1777815904368,39.19,78610.31,46.7,-0.08126,6e-05,10.28427]
[1777815909403,39.18,78610.85,46.7,-0.08122,6e-05,10.2801]
[1777815914438,39.18,78609.79,46.7,-0.08126,6e-05,10.2843]
[1777815915270,39.18,78609.79,46.7,-0.08126,6e-05,10.2843]
[1777815920480,39.18,78604.52,46.7,-0.08154,6e-05,10.31007]
[1777815925515,39.18,78604.45,46.7,-0.08153,6e-05,10.30883]
[1777815930550,39.17,78604.34,46.7,-0.08152,6e-05,10.30781]
[1777815937599,39.17,78604.26,46.7,-0.08147,6e-05,10.30224]
[1777815942635,39.16,78604.13,46.7,-0.08146,6e-05,10.30135]
[1777815954719,39.16,78604.03,46.7,-0.08143,6e-05,10.29816]
[1777815961768,39.15,78603.99,46.7,-0.08141,6e-05,10.29626]
[1777815968907,39.15,78603.99,46.7,-0.08141,6e-05,10.29626]
[1777815970292,39.15,78603.99,46.7,-0.08139,6e-05,10.29388]
[1777815970299,39.15,78620.79,46.7,-0.08044,6e-05,10.20576]
[1777815975302,39.15,78624.47,46.7,-0.08023,6e-05,10.1859]
[1777815980497,39.15,78624.47,46.7,-0.08023,6e-05,10.1859]
[1777815981413,39.14,78623.97,46.7,-0.08025,6e-05,10.18776]
[1777815981601,39.14,78623.97,46.7,-0.08025,6e-05,10.18776]
[1777815986946,39.14,78632.37,46.7,-0.07978,6e-05,10.14362]
[1777815991978,39.14,78631.58,46.7,-0.07979,6e-05,10.14361]
[1777815997015,39.14,78639.52,46.7,-0.07935,6e-05,10.10206]
[1777815997351,39.14,78639.52,46.7,-0.07935,6e-05,10.10206]
[1777816003876,39.14,78649.84,46.7,-0.07879,5e-05,10.04879]
[1777816010108,39.14,78649.87,46.7,-0.07879,5e-05,10.04906]
[1777816011086,39.14,78649.87,46.7,-0.07879,5e-05,10.04906]
[1777816016212,39.14,78650.78,46.7,-0.07874,5e-05,10.0446]
[1777816022193,39.15,78661.77,46.7,-0.07814,5e-05,9.98829]
[1777816024570,39.15,78663.02,46.7,-0.07808,5e-05,9.98213]
[1777816027855,39.15,78665.02,46.7,-0.07798,5e-05,9.9723]
[1777816033269,39.15,78664.95,46.7,-0.07799,5e-05,9.97373]
[1777816037853,39.15,78674.11,46.7,-0.0775,5e-05,9.92744]
[1777816043340,39.15,78672.58,46.7,-0.0776,5e-05,9.93693]
[1777816045355,39.15,78660.08,46.7,-0.07829,5e-05,10.00185]
[1777816050389,39.16,78660.12,46.7,-0.07829,5e-05,10.00253]
[1777816052848,39.16,78658.11,46.7,-0.07838,5e-05,10.00956]
[1777816052879,39.16,78658.11,46.7,-0.07838,5e-05,10.00956]
[1777816053106,39.16,78658.11,46.7,-0.07838,5e-05,10.00956]
[1777816055592,39.16,78659.03,46.7,-0.07834,5e-05,10.00518]
[1777816055837,39.16,78659.03,46.7,-0.07834,5e-05,10.00518]
[1777816056437,39.16,78651.43,46.7,-0.07876,5e-05,10.04481]
[1777816061467,39.16,78648.4,46.7,-0.07893,5e-05,10.0608]
[1777816066502,39.16,78651.16,46.7,-0.07878,5e-05,10.04719]
[1777816071537,39.16,78651.48,46.7,-0.07877,5e-05,10.04627]
[1777816076572,39.16,78646.99,46.7,-0.07902,6e-05,10.07019]
[1777816083621,39.17,78645.43,46.7,-0.07912,6e-05,10.07905]
[1777816088656,39.17,78646.34,46.7,-0.07907,6e-05,10.07493]
[1777816093690,39.17,78644.62,46.7,-0.07918,6e-05,10.08445]
[1777816097129,39.17,78644.62,46.7,-0.07918,6e-05,10.08445]
[1777816103763,39.17,78649.08,46.7,-0.07894,5e-05,10.06265]
[1777816108799,39.17,78649.25,46.7,-0.07894,5e-05,10.06253]
[1777816112915,39.17,78649.03,46.7,-0.07893,5e-05,10.0604]
[1777816117776,39.17,78646.16,46.7,-0.0791,6e-05,10.07601]
[1777816119881,39.17,78646.19,46.7,-0.0791,6e-05,10.07599]
[1777816128940,39.18,78646.19,46.7,-0.07911,6e-05,10.07755]
[1777816133976,39.18,78646.05,46.7,-0.07913,6e-05,10.07898]
[1777816135097,39.18,78646.05,46.7,-0.07913,6e-05,10.07898]
[1777816143042,39.18,78646.13,46.7,-0.07914,6e-05,10.07983]
[1777816148077,39.18,78646.07,46.7,-0.07915,6e-05,10.08087]
[1777816153112,39.18,78644.11,46.7,-0.07926,6e-05,10.09175]
[1777816158146,39.19,78643.97,46.7,-0.07928,6e-05,10.09329]
[1777816163350,39.19,78643.41,46.7,-0.07931,6e-05,10.09647]
[1777816169023,39.19,78634.0,46.7,-0.07985,6e-05,10.14641]
[1777816171114,39.19,78632.76,46.7,-0.07992,6e-05,10.15296]
[1777816173366,39.19,78626.47,46.7,-0.08024,6e-05,10.18202]
[1777816176711,39.19,78618.01,46.7,-0.08071,6e-05,10.22584]
[1777816180833,39.19,78617.87,46.7,-0.08071,6e-05,10.22631]
[1777816182683,39.19,78617.72,46.7,-0.08072,6e-05,10.22682]
[1777816182796,39.19,78617.72,46.7,-0.08072,6e-05,10.22682]
[1777816186059,39.19,78609.57,46.7,-0.08117,6e-05,10.269]
[1777816191403,39.18,78608.38,46.7,-0.08123,6e-05,10.27435]
[1777816197420,39.18,78607.05,46.7,-0.08129,6e-05,10.27996]
[1777816202455,39.18,78605.16,46.7,-0.08139,6e-05,10.28888]
[1777816206488,39.18,78614.52,46.7,-0.08086,6e-05,10.23932]
[1777816209902,39.18,78617.66,46.7,-0.08067,6e-05,10.22245]
[1777816212091,39.18,78618.6,46.7,-0.08062,6e-05,10.21734]
[1777816212760,39.18,78621.62,46.7,-0.08045,6e-05,10.20148]
[1777816218957,39.18,78626.69,46.7,-0.08016,6e-05,10.1748]
[1777816226624,39.18,78627.24,46.7,-0.08013,6e-05,10.17147]
[1777816231659,39.18,78628.9,46.7,-0.08001,6e-05,10.1588]
[1777816236694,39.17,78629.08,46.7,-0.08,6e-05,10.15762]
[1777816241729,39.17,78629.53,46.7,-0.07997,6e-05,10.15503]
[1777816245084,39.17,78629.53,46.7,-0.07997,6e-05,10.15503]
[1777816255092,39.17,78631.49,46.7,-0.07986,6e-05,10.14449]
[1777816259084,39.17,78631.6,46.7,-0.07985,6e-05,10.14364]
[1777816264889,39.17,78633.32,46.7,-0.07975,6e-05,10.1344]
[1777816269925,39.17,78631.07,46.7,-0.07987,6e-05,10.14592]
[1777816278988,39.17,78631.0,46.7,-0.07987,6e-05,10.14575]
[1777816286037,39.17,78631.0,46.7,-0.07987,6e-05,10.14533]
[1777816296108,39.17,78631.0,46.7,-0.07983,6e-05,10.141]
[1777816302260,39.17,78631.04,46.7,-0.07983,6e-05,10.14062]
[1777816302287,39.17,78631.04,46.7,-0.07983,6e-05,10.14062]
[1777816303333,39.17,78631.04,46.7,-0.07983,6e-05,10.1404]
[1777816303339,39.17,78631.04,46.7,-0.07983,6e-05,10.1404]
[1777816303990,39.17,78630.86,46.7,-0.07984,6e-05,10.14128]
[1777816305118,39.17,78630.86,46.7,-0.07984,6e-05,10.14123]
[1777816307028,39.17,78630.86,46.7,-0.07984,6e-05,10.14123]
[1777816307080,39.17,78630.86,46.7,-0.07984,6e-05,10.14123]
[1777816307883,39.17,78630.86,46.7,-0.07984,6e-05,10.14112]
[1777816310749,39.17,78630.86,46.7,-0.07983,6e-05,10.14101]
[1777816311080,39.17,78630.86,46.7,-0.07983,6e-05,10.14101]
[1777816313277,39.17,78630.87,46.7,-0.07983,6e-05,10.14085]
[1777816314839,39.17,78632.31,46.7,-0.07975,6e-05,10.13321]
[1777816323300,39.17,78638.78,46.7,-0.07939,6e-05,10.09958]
[1777816324048,39.17,78638.78,46.7,-0.07939,6e-05,10.09958]
[1777816329348,39.17,78636.0,46.7,-0.07955,6e-05,10.11402]
[1777816334378,39.17,78628.98,46.7,-0.07993,6e-05,10.1502]
[1777816340419,39.17,78629.05,46.7,-0.07992,6e-05,10.14939]
[1777816345455,39.16,78629.12,46.7,-0.07992,6e-05,10.14868]
[1777816350490,39.16,78629.02,46.7,-0.07992,6e-05,10.14886]
[1777816351085,39.16,78629.02,46.7,-0.07992,6e-05,10.14886]
[1777816355080,39.16,78629.02,46.7,-0.07992,6e-05,10.14886]
[1777816363581,39.16,78629.09,46.7,-0.07988,6e-05,10.14393]
[1777816371637,39.16,78630.19,46.7,-0.07981,6e-05,10.13781]
[1777816378686,39.16,78630.27,46.7,-0.07981,6e-05,10.13706]
[1777816382714,39.16,78648.49,46.7,-0.0788,5e-05,10.04234]
[1777816386170,39.16,78650.77,46.7,-0.07868,5e-05,10.03091]
[1777816386632,39.16,78650.77,46.7,-0.07868,5e-05,10.03091]
[1777816386799,39.16,78650.77,46.7,-0.07868,5e-05,10.03103]
[1777816386945,39.16,78650.77,46.7,-0.07868,5e-05,10.03103]
[1777816393934,39.16,78658.7,46.7,-0.07826,5e-05,9.99112]
[1777816399833,39.17,78646.54,46.7,-0.07893,5e-05,10.05497]
[1777816401840,39.17,78648.03,46.7,-0.07885,5e-05,10.04737]
[1777816409903,39.17,78643.35,46.7,-0.07912,6e-05,10.07266]
[1777816416952,39.17,78643.71,46.7,-0.07908,6e-05,10.06782]
[1777816421987,39.17,78642.02,46.7,-0.07918,6e-05,10.07719]
[1777816427022,39.17,78641.19,46.7,-0.07923,6e-05,10.08211]
[1777816434071,39.17,78641.19,46.7,-0.07924,6e-05,10.08304]
[1777816441171,39.17,78641.19,46.7,-0.07924,6e-05,10.08304]
[1777816447162,39.18,78641.44,46.7,-0.07925,6e-05,10.08371]
[1777816455218,39.18,78642.51,46.7,-0.07921,6e-05,10.0795]
[1777816457839,39.18,78641.81,46.7,-0.07925,6e-05,10.08348]
[1777816467302,39.18,78641.74,46.7,-0.07927,6e-05,10.08557]
[1777816472336,39.19,78641.75,46.7,-0.07925,6e-05,10.08269]
[1777816478273,39.19,78641.79,46.7,-0.07926,6e-05,10.08303]
[1777816483414,39.19,78641.91,46.7,-0.07926,6e-05,10.08385]
[1777816488449,39.19,78641.95,46.7,-0.07927,6e-05,10.08455]
[1777816500537,39.2,78641.8,46.7,-0.0793,6e-05,10.08768]
[1777816505473,39.2,78645.31,46.7,-0.07912,6e-05,10.07029]
[1777816507964,39.2,78645.52,46.7,-0.07911,6e-05,10.06941]
[1777816512375,39.2,78645.52,46.7,-0.07911,6e-05,10.06982]
[1777816513443,39.2,78645.52,46.7,-0.07912,6e-05,10.07064]
[1777816518665,39.2,78645.56,46.7,-0.07914,6e-05,10.07184]
[1777816523702,39.21,78646.62,46.7,-0.07909,6e-05,10.06736]
[1777816532765,39.21,78646.66,46.7,-0.07908,6e-05,10.06517]
[1777816538807,39.21,78646.99,46.7,-0.07907,6e-05,10.06464]
[1777816545856,39.21,78650.53,46.7,-0.07889,5e-05,10.04768]
[1777816548063,39.22,78650.52,46.7,-0.0789,5e-05,10.04817]
[1777816553911,39.22,78649.74,46.7,-0.07895,5e-05,10.05353]
[1777816563732,39.22,78647.9,46.7,-0.07906,6e-05,10.06388]
[1777816569017,39.22,78647.86,46.7,-0.07909,6e-05,10.06637]
[1777816575059,39.23,78647.35,46.7,-0.07913,6e-05,10.07026]
[1777816582108,39.23,78647.33,46.7,-0.07915,6e-05,10.07186]
[1777816589157,39.23,78647.37,46.7,-0.07916,6e-05,10.07315]
[1777816594192,39.24,78647.55,46.7,-0.07914,6e-05,10.06958]
[1777816599382,39.24,78647.62,46.7,-0.07914,6e-05,10.06989]
[1777816601855,39.24,78655.81,46.7,-0.0787,5e-05,10.02825]
[1777816602414,39.24,78660.36,46.7,-0.07845,5e-05,10.00539]
[1777816608290,39.24,78659.71,46.7,-0.07851,5e-05,10.01063]
[1777816613324,39.25,78659.67,46.7,-0.07853,5e-05,10.01238]
[1777816614801,39.25,78659.67,46.7,-0.07853,5e-05,10.01238]
[1777816620374,39.25,78660.43,46.7,-0.07851,5e-05,10.01057]
[1777816621664,39.25,78660.43,46.7,-0.07851,5e-05,10.01057]
[1777816621841,39.25,78660.43,46.7,-0.07851,5e-05,10.01057]
[1777816622082,39.25,78660.69,46.7,-0.0785,5e-05,10.00983]
[1777816627927,39.25,78661.38,46.7,-0.07847,5e-05,10.00748]
[1777816638506,39.26,78662.66,46.7,-0.07844,5e-05,10.00441]
[1777816640483,39.26,78664.6,46.7,-0.07834,5e-05,9.99469]
[1777816646562,39.27,78669.06,46.7,-0.07812,5e-05,9.97396]
[1777816655624,39.27,78667.88,46.7,-0.07818,5e-05,9.9789]
[1777816660660,39.27,78668.24,46.7,-0.07818,5e-05,9.97859]
[1777816662119,39.28,78670.36,46.7,-0.07807,5e-05,9.96793]
[1777816667515,39.28,78679.91,46.7,-0.07756,5e-05,9.92038]
[1777816669283,39.28,78679.91,46.7,-0.07756,5e-05,9.92038]
[1777816669331,39.28,78679.91,46.7,-0.07756,5e-05,9.92038]
[1777816669576,39.28,78679.91,46.7,-0.07756,5e-05,9.92038]
[1777816669874,39.28,78679.91,46.7,-0.07756,5e-05,9.92038]
[1777816669902,39.28,78679.91,46.7,-0.07756,5e-05,9.92038]
[1777816670078,39.28,78680.26,46.7,-0.07755,5e-05,9.91913]
[1777816670330,39.28,78680.26,46.7,-0.07755,5e-05,9.91913]
[1777816671455,39.28,78680.41,46.7,-0.07755,5e-05,9.91866]
[1777816672744,39.28,78680.82,46.7,-0.07752,5e-05,9.91639]
[1777816677779,39.28,78683.7,46.7,-0.07736,5e-05,9.90122]
[1777816682698,39.28,78683.73,46.7,-0.07736,5e-05,9.90086]
[1777816682825,39.28,78683.73,46.7,-0.07736,5e-05,9.90086]
[1777816682899,39.28,78683.7,46.7,-0.07736,5e-05,9.90087]
[1777816683074,39.28,78683.7,46.7,-0.07736,5e-05,9.90087]
[1777816688856,39.28,78686.0,46.7,-0.07725,5e-05,9.89098]
[1777816694897,39.29,78686.22,46.7,-0.07726,5e-05,9.89181]
[1777816700940,39.29,78687.94,46.7,-0.07719,5e-05,9.885]
[1777816705974,39.29,78685.17,46.7,-0.07736,5e-05,9.90084]
[1777816713027,39.3,78684.99,46.7,-0.07736,5e-05,9.90024]
[1777816718061,39.3,78685.05,46.7,-0.07738,5e-05,9.90154]
[1777816721761,39.3,78683.17,46.7,-0.07748,5e-05,9.91181]
[1777816721793,39.3,78684.04,46.7,-0.07744,5e-05,9.90797]
[1777816727125,39.3,78684.26,46.7,-0.07744,5e-05,9.90747]
[1777816732160,39.31,78685.24,46.7,-0.07739,5e-05,9.90311]
[1777816737194,39.31,78685.15,46.7,-0.0774,5e-05,9.90426]
[1777816747265,39.31,78682.43,46.7,-0.07756,5e-05,9.91931]
[1777816754313,39.31,78682.91,46.7,-0.07754,5e-05,9.91757]
[1777816755408,39.31,78682.91,46.7,-0.07754,5e-05,9.91757]
[1777816755457,39.31,78682.91,46.7,-0.07754,5e-05,9.91757]
[1777816755500,39.31,78682.91,46.7,-0.07754,5e-05,9.91768]
[1777816761365,39.31,78674.46,46.7,-0.07802,5e-05,9.96244]
[1777816766400,39.32,78674.88,46.7,-0.07801,5e-05,9.96139]
[1777816773774,39.32,78674.74,46.7,-0.07802,5e-05,9.96256]
[1777816779526,39.32,78677.3,46.7,-0.07788,5e-05,9.94798]
[1777816781176,39.32,78668.25,46.7,-0.07837,5e-05,9.99493]
[1777816786548,39.32,78666.17,46.7,-0.0785,5e-05,10.00655]
[1777816791583,39.33,78666.02,46.7,-0.07851,5e-05,10.00818]
[1777816792462,39.33,78666.02,46.7,-0.07851,5e-05,10.00818]
[1777816792492,39.33,78666.02,46.7,-0.07851,5e-05,10.00818]
[1777816793177,39.33,78666.02,46.7,-0.07852,5e-05,10.00835]
[1777816793199,39.33,78666.02,46.7,-0.07852,5e-05,10.00835]
[1777816793209,39.33,78666.02,46.7,-0.07852,5e-05,10.00835]
[1777816793329,39.33,78666.02,46.7,-0.07852,5e-05,10.00835]
[1777816796434,39.33,78656.83,46.7,-0.07902,5e-05,10.05609]
[1777816796577,39.33,78656.83,46.7,-0.07902,5e-05,10.05609]
[1777816796826,39.33,78656.83,46.7,-0.07902,5e-05,10.05609]
[1777816802660,39.33,78670.07,46.7,-0.07831,5e-05,9.9888]
[1777816803325,39.33,78670.07,46.7,-0.07831,5e-05,9.9888]
[1777816803328,39.33,78670.07,46.7,-0.07831,5e-05,9.9888]
[1777816806120,39.33,78681.67,46.7,-0.07768,5e-05,9.9296]
[1777816806688,39.33,78683.01,46.7,-0.07762,5e-05,9.9233]
[1777816810374,39.33,78684.11,46.7,-0.07755,5e-05,9.91746]
[1777816812634,39.33,78693.89,46.7,-0.07703,5e-05,9.8673]
[1777816817304,39.33,78683.41,46.7,-0.07759,5e-05,9.921]
[1777816817766,39.33,78682.98,46.7,-0.07761,5e-05,9.92317]
[1777816818286,39.33,78682.98,46.7,-0.07761,5e-05,9.92317]
[1777816819928,39.33,78682.64,46.7,-0.07764,5e-05,9.92522]
[1777816825824,39.33,78677.79,46.7,-0.07792,5e-05,9.95205]
[1777816828848,39.34,78661.65,46.7,-0.07881,5e-05,10.036]
[1777816833832,39.34,78655.55,46.7,-0.07912,5e-05,10.06415]
[1777816834074,39.34,78655.55,46.7,-0.07912,5e-05,10.06415]
[1777816839141,39.34,78653.08,46.7,-0.07926,5e-05,10.0773]
[1777816844960,39.34,78651.83,46.7,-0.07934,6e-05,10.08435]
[1777816852010,39.34,78652.13,46.7,-0.07933,6e-05,10.08348]
[1777816857044,39.34,78663.96,46.7,-0.07869,5e-05,10.0232]
[1777816861752,39.34,78668.59,46.7,-0.07844,5e-05,10.00023]
[1777816862582,39.34,78669.64,46.7,-0.07839,5e-05,9.99506]
[1777816867024,39.35,78679.07,46.7,-0.07788,5e-05,9.94763]
[1777816867115,39.35,78680.22,46.7,-0.07783,5e-05,9.94204]
[1777816870692,39.35,78680.13,46.7,-0.07783,5e-05,9.9423]
[1777816871143,39.35,78680.82,46.7,-0.07779,5e-05,9.93907]
[1777816871466,39.35,78680.82,46.7,-0.07779,5e-05,9.93907]
[1777816872124,39.35,78680.82,46.7,-0.07779,5e-05,9.93907]
[1777816872776,39.35,78680.82,46.7,-0.07779,5e-05,9.939]
[1777816874506,39.35,78680.35,46.7,-0.07782,5e-05,9.94203]
[1777816876326,39.35,78680.54,46.7,-0.07782,5e-05,9.94167]
[1777816880924,39.35,78680.25,46.7,-0.07785,5e-05,9.94437]
[1777816890028,39.36,78680.39,46.7,-0.07786,5e-05,9.94513]
[1777816895122,39.36,78684.17,46.7,-0.07766,5e-05,9.92501]
[1777816895792,39.36,78684.17,46.7,-0.07766,5e-05,9.92501]
[1777816897591,39.36,78690.37,46.7,-0.07733,5e-05,9.89361]
[1777816898388,39.36,78694.01,46.7,-0.07713,5e-05,9.87537]
[1777816898460,39.36,78694.21,46.7,-0.07713,5e-05,9.87474]
[1777816904377,39.37,78694.65,46.7,-0.07712,5e-05,9.87369]
[1777816905397,39.37,78694.65,46.7,-0.07712,5e-05,9.87369]
[1777816905426,39.37,78694.65,46.7,-0.07712,5e-05,9.87387]
[1777816912433,39.37,78694.36,46.7,-0.07716,5e-05,9.87805]
[1777816916348,39.37,78694.54,46.7,-0.07716,5e-05,9.87826]
[1777816921496,39.38,78694.34,46.7,-0.0772,5e-05,9.88153]
[1777816926531,39.38,78695.18,46.7,-0.07717,5e-05,9.87907]
[1777816931566,39.39,78695.01,46.7,-0.0772,5e-05,9.88176]
[1777816936601,39.39,78696.17,46.7,-0.07715,5e-05,9.87764]
[1777816941636,39.39,78698.78,46.7,-0.07703,5e-05,9.86617]
[1777816947239,39.4,78703.2,46.7,-0.07681,5e-05,9.84523]
[1777816947914,39.4,78702.32,46.7,-0.07686,5e-05,9.85012]
[1777816953720,39.4,78704.04,46.7,-0.07677,5e-05,9.84038]
[1777816958754,39.41,78706.35,46.7,-0.07667,5e-05,9.83069]
[1777816963790,39.41,78710.0,46.7,-0.0765,5e-05,9.81415]
[1777816968825,39.42,78711.28,46.7,-0.07645,5e-05,9.80975]
[1777816973860,39.42,78718.05,46.7,-0.07611,5e-05,9.77749]
[1777816978895,39.42,78720.08,46.7,-0.07603,5e-05,9.76947]
[1777816983931,39.43,78722.75,46.7,-0.07591,5e-05,9.75823]
[1777816988965,39.43,78722.57,46.7,-0.07594,5e-05,9.7615]
[1777816996017,39.44,78722.72,46.7,-0.07597,5e-05,9.76397]
[1777817003067,39.45,78723.49,46.7,-0.07596,5e-05,9.76365]
[1777817009296,39.45,78723.45,46.7,-0.07597,5e-05,9.7643]
[1777817009572,39.45,78724.28,46.7,-0.07595,5e-05,9.76228]
[1777817010116,39.45,78724.54,46.7,-0.07594,5e-05,9.76102]
[1777817012667,39.45,78724.61,46.7,-0.07591,5e-05,9.7571]
[1777817012729,39.45,78724.61,46.7,-0.07591,5e-05,9.7571]
[1777817016504,39.45,78743.8,46.7,-0.0749,5e-05,9.6607]
[1777817017175,39.45,78743.8,46.7,-0.0749,5e-05,9.6607]
[1777817017997,39.45,78748.11,46.7,-0.07468,5e-05,9.63922]
[1777817018171,39.46,78755.51,46.7,-0.07429,5e-05,9.60228]
[1777817019311,39.46,78755.51,46.7,-0.07429,5e-05,9.60228]
[1777817021103,39.45,78765.31,46.7,-0.07378,5e-05,9.55294]
[1777817023628,39.45,78766.41,46.7,-0.07373,5e-05,9.54738]
[1777817024213,39.46,78760.63,46.7,-0.07403,5e-05,9.5767]
[1777817027191,39.46,78757.52,46.7,-0.0742,5e-05,9.59288]
[1777817032269,39.46,78759.43,46.7,-0.07412,5e-05,9.58508]
[1777817037305,39.46,78759.43,46.7,-0.07413,5e-05,9.58656]
[1777817042340,39.47,78759.34,46.7,-0.07415,5e-05,9.58846]
[1777817047374,39.47,78751.5,46.7,-0.07457,5e-05,9.62925]
[1777817048737,39.47,78746.87,46.7,-0.07482,5e-05,9.65277]
[1777817054424,39.47,78740.54,46.7,-0.07516,5e-05,9.68568]
[1777817058452,39.47,78725.41,46.7,-0.07596,5e-05,9.76269]
[1777817063486,39.47,78722.82,46.7,-0.0761,5e-05,9.77602]
[1777817068522,39.47,78723.08,46.7,-0.07609,5e-05,9.77494]
[1777817073557,39.47,78723.15,46.7,-0.07607,5e-05,9.77119]
[1777817076076,39.47,78721.45,46.7,-0.07616,5e-05,9.77988]
[1777817082364,39.48,78713.6,46.7,-0.07658,5e-05,9.82028]
[1777817083117,39.48,78716.55,46.7,-0.07643,5e-05,9.80548]
[1777817090343,39.48,78716.78,46.7,-0.07642,5e-05,9.80479]
[1777817095711,39.48,78719.57,46.7,-0.07628,5e-05,9.79127]
[1777817101753,39.48,78719.72,46.7,-0.07627,5e-05,9.79096]
[1777817106788,39.48,78720.12,46.7,-0.07626,5e-05,9.78933]
[1777817111824,39.48,78720.3,46.7,-0.07625,5e-05,9.78882]
[1777817116859,39.48,78720.19,46.7,-0.07626,5e-05,9.78979]
[1777817121894,39.48,78719.9,46.7,-0.07628,5e-05,9.79165]
[1777817126929,39.48,78720.01,46.7,-0.07628,5e-05,9.79147]
[1777817131964,39.48,78719.9,46.7,-0.07626,5e-05,9.78869]
[1777817139013,39.48,78719.59,46.7,-0.07628,5e-05,9.7908]
[1777817144048,39.49,78720.47,46.7,-0.07624,5e-05,9.78671]
[1777817149082,39.49,78720.58,46.7,-0.07624,5e-05,9.78655]
[1777817154118,39.49,78720.88,46.7,-0.07623,5e-05,9.78545]
[1777817155481,39.49,78720.88,46.7,-0.07623,5e-05,9.78545]
[1777817156974,39.49,78721.24,46.7,-0.07621,5e-05,9.78378]
[1777817162174,39.49,78720.99,46.7,-0.07623,5e-05,9.78569]
[1777817167210,39.49,78720.99,46.7,-0.07623,5e-05,9.7861]
[1777817169638,39.49,78721.12,46.7,-0.07623,5e-05,9.7856]
[1777817175266,39.49,78721.56,46.7,-0.07621,5e-05,9.78385]
[1777817177421,39.49,78721.95,46.7,-0.07619,5e-05,9.78196]
[1777817177449,39.49,78730.21,46.7,-0.07575,5e-05,9.74024]
[1777817177955,39.49,78730.21,46.7,-0.07575,5e-05,9.74024]
[1777817178287,39.49,78740.75,46.7,-0.0752,5e-05,9.68702]
[1777817183322,39.49,78746.98,46.7,-0.07488,5e-05,9.65626]
[1777817188218,39.49,78745.91,46.7,-0.07494,5e-05,9.66212]
[1777817194399,39.49,78746.84,46.7,-0.07487,5e-05,9.65455]
[1777817199434,39.5,78747.78,46.7,-0.07483,5e-05,9.6504]
[1777817205476,39.5,78747.53,46.7,-0.07485,5e-05,9.65233]
[1777817212525,39.5,78747.97,46.7,-0.07483,5e-05,9.65067]
[1777817219574,39.5,78748.09,46.7,-0.07483,5e-05,9.65069]
[1777817224609,39.5,78752.66,46.7,-0.0746,5e-05,9.6282]
[1777817225825,39.5,78752.66,46.7,-0.0746,5e-05,9.6282]
[1777817232666,39.5,78755.12,46.7,-0.07448,5e-05,9.61689]
[1777817237701,39.5,78753.14,46.7,-0.07459,5e-05,9.62741]
[1777817238609,39.5,78753.14,46.7,-0.07459,5e-05,9.62741]
[1777817242409,39.5,78753.78,46.7,-0.07456,5e-05,9.62438]
[1777817243602,39.51,78753.78,46.7,-0.07456,5e-05,9.62467]
[1777817247771,39.51,78738.04,46.7,-0.07539,5e-05,9.70425]
[1777817252806,39.51,78734.6,46.7,-0.07554,5e-05,9.71761]
[1777817257841,39.5,78734.5,46.7,-0.07554,5e-05,9.71782]
[1777817263883,39.5,78733.92,46.7,-0.07557,5e-05,9.72041]
[1777817268918,39.5,78734.44,46.7,-0.07554,5e-05,9.71752]
[1777817275967,39.5,78733.96,46.7,-0.07556,5e-05,9.71963]
[1777817282008,39.5,78733.9,46.7,-0.07556,5e-05,9.7197]
[1777817287043,39.5,78734.01,46.7,-0.07556,5e-05,9.71896]
[1777817293086,39.5,78733.5,46.7,-0.07558,5e-05,9.72132]
[1777817298121,39.5,78725.23,46.7,-0.07602,5e-05,9.76294]
[1777817303156,39.5,78720.88,46.7,-0.07624,5e-05,9.7844]
[1777817308352,39.5,78718.63,46.7,-0.07636,5e-05,9.79527]
[1777817309570,39.5,78717.78,46.7,-0.0764,5e-05,9.79929]
[1777817310820,39.5,78717.46,46.7,-0.07642,5e-05,9.80097]
[1777817311360,39.5,78717.46,46.7,-0.07642,5e-05,9.80097]
[1777817312764,39.5,78716.67,46.7,-0.07643,5e-05,9.80115]
[1777817313457,39.5,78716.67,46.7,-0.07643,5e-05,9.80115]
[1777817314132,39.5,78716.67,46.7,-0.07643,5e-05,9.80103]
[1777817316022,39.5,78716.64,46.7,-0.07643,5e-05,9.80123]
[1777817317728,39.5,78716.78,46.7,-0.07642,5e-05,9.80037]
[1777817318065,39.5,78716.78,46.7,-0.07642,5e-05,9.80037]
[1777817318261,39.5,78715.02,46.7,-0.07652,5e-05,9.80912]
[1777817319049,39.5,78715.02,46.7,-0.07652,5e-05,9.80912]
[1777817319584,39.5,78715.02,46.7,-0.07652,5e-05,9.80912]
[1777817325193,39.5,78715.74,46.7,-0.0765,5e-05,9.80747]
[1777817333366,39.51,78708.84,46.7,-0.0769,5e-05,9.84573]
[1777817338401,39.51,78713.79,46.7,-0.07665,5e-05,9.82229]
[1777817343436,39.51,78713.79,46.7,-0.07667,5e-05,9.82409]
[1777817347434,39.52,78713.83,46.7,-0.07668,5e-05,9.82463]
[1777817353496,39.52,78712.86,46.7,-0.07674,5e-05,9.83062]
[1777817356925,39.52,78712.91,46.7,-0.07676,5e-05,9.83215]
[1777817362569,39.52,78715.67,46.7,-0.07662,5e-05,9.81927]
[1777817366616,39.53,78727.99,46.7,-0.07597,5e-05,9.75775]
[1777817371653,39.53,78729.54,46.7,-0.07588,5e-05,9.74765]
[1777817377694,39.53,78731.36,46.7,-0.0758,5e-05,9.74019]
[1777817381191,39.53,78730.97,46.7,-0.07583,5e-05,9.743]
[1777817382430,39.53,78730.97,46.7,-0.07583,5e-05,9.743]
[1777817388771,39.54,78731.51,46.7,-0.07583,5e-05,9.74281]
[1777817395821,39.54,78733.81,46.7,-0.07573,5e-05,9.73308]
[1777817399554,39.54,78733.46,46.7,-0.07575,5e-05,9.73511]
[1777817399579,39.55,78733.46,46.7,-0.07576,5e-05,9.73589]
[1777817403440,39.54,78740.48,46.7,-0.07538,5e-05,9.70026]
[1777817405977,39.55,78741.09,46.7,-0.07535,5e-05,9.69722]
[1777817411933,39.54,78741.84,46.7,-0.07531,5e-05,9.69329]
[1777817416968,39.54,78742.62,46.7,-0.07527,5e-05,9.68918]
[1777817422003,39.54,78742.78,46.7,-0.07526,5e-05,9.68822]
[1777817427038,39.54,78742.19,46.7,-0.07529,5e-05,9.69106]
[1777817432073,39.54,78739.65,46.7,-0.07539,5e-05,9.70001]
[1777817437108,39.54,78733.57,46.7,-0.07571,5e-05,9.7304]
[1777817443150,39.54,78733.57,46.7,-0.07571,5e-05,9.72997]
[1777817448185,39.54,78735.32,46.7,-0.07561,5e-05,9.72086]
[1777817453220,39.54,78733.79,46.7,-0.07569,5e-05,9.72837]
[1777817458255,39.54,78733.31,46.7,-0.07571,5e-05,9.73051]
[1777817463290,39.54,78731.42,46.7,-0.07581,5e-05,9.73972]
[1777817468329,39.54,78727.57,46.7,-0.07601,5e-05,9.75874]
[1777817473364,39.54,78726.78,46.7,-0.07605,5e-05,9.76221]
[1777817479408,39.54,78726.34,46.7,-0.07606,5e-05,9.76378]
[1777817487463,39.53,78726.34,46.7,-0.07605,5e-05,9.76302]
[1777817493505,39.53,78724.46,46.7,-0.07612,5e-05,9.76813]
[1777817498540,39.53,78723.73,46.7,-0.07616,5e-05,9.77129]
[1777817504582,39.53,78721.43,46.7,-0.07627,5e-05,9.78227]
[1777817505358,39.53,78721.43,46.7,-0.07627,5e-05,9.78227]
[1777817506163,39.53,78721.05,46.7,-0.07629,5e-05,9.78407]
[1777817511631,39.53,78718.99,46.7,-0.07639,5e-05,9.79365]
[1777817516666,39.53,78718.79,46.7,-0.07639,5e-05,9.79398]
[1777817521701,39.53,78720.71,46.7,-0.07629,5e-05,9.78357]
[1777817527743,39.53,78722.39,46.7,-0.07619,5e-05,9.77444]
[1777817535799,39.52,78724.33,46.7,-0.07608,5e-05,9.76386]
[1777817540834,39.52,78722.56,46.7,-0.07617,5e-05,9.77227]
[1777817545869,39.52,78722.29,46.7,-0.07618,5e-05,9.77307]
[1777817550904,39.52,78722.26,46.7,-0.07617,5e-05,9.77264]
[1777817555939,39.52,78721.89,46.7,-0.07616,5e-05,9.77026]
[1777817561982,39.52,78721.09,46.7,-0.0762,5e-05,9.77363]
[1777817568024,39.52,78720.09,46.7,-0.07624,5e-05,9.778]
[1777817573059,39.52,78718.98,46.7,-0.07629,5e-05,9.78302]
[1777817578094,39.51,78720.2,46.7,-0.07622,5e-05,9.77622]
[1777817584136,39.51,78720.16,46.7,-0.07622,5e-05,9.77573]
[1777817595213,39.51,78720.8,46.7,-0.07617,5e-05,9.77126]
[1777817601255,39.51,78720.54,46.7,-0.07618,5e-05,9.77192]
[1777817606323,39.51,78720.54,46.7,-0.07618,5e-05,9.77192]
[1777817606981,39.51,78720.54,46.7,-0.07617,5e-05,9.77138]
[1777817613339,39.51,78719.1,46.7,-0.07622,5e-05,9.77438]
[1777817620387,39.5,78718.81,46.7,-0.07623,5e-05,9.77508]
[1777817626431,39.5,78718.7,46.7,-0.07623,5e-05,9.77499]
[1777817627764,39.5,78718.7,46.7,-0.07623,5e-05,9.77499]
[1777817636501,39.5,78718.95,46.7,-0.07622,5e-05,9.77436]
[1777817642892,39.51,78718.91,46.7,-0.07622,5e-05,9.77487]
[1777817649592,39.5,78718.91,46.7,-0.07622,5e-05,9.77465]
[1777817654626,39.5,78719.52,46.7,-0.07618,5e-05,9.77105]
[1777817659661,39.5,78719.8,46.7,-0.07616,5e-05,9.76906]
[1777817665704,39.5,78719.87,46.7,-0.07615,5e-05,9.76814]
[1777817674766,39.5,78721.84,46.7,-0.07601,5e-05,9.7536]
[1777817680808,39.5,78719.29,46.7,-0.07614,5e-05,9.766]
[1777817685844,39.5,78718.88,46.7,-0.07616,5e-05,9.76762]
[1777817690879,39.5,78719.24,46.7,-0.07614,5e-05,9.76535]
[1777817697928,39.5,78719.56,46.7,-0.07612,5e-05,9.76315]
[1777817702964,39.5,78720.26,46.7,-0.07607,5e-05,9.7592]
[1777817707999,39.49,78721.99,46.7,-0.07598,5e-05,9.7501]
[1777817717061,39.49,78729.42,46.7,-0.07559,5e-05,9.71253]
[1777817722097,39.49,78727.08,46.7,-0.07571,5e-05,9.72437]
[1777817727132,39.49,78726.77,46.7,-0.07573,5e-05,9.72597]
[1777817733174,39.49,78727.4,46.7,-0.07567,5e-05,9.71914]
[1777817737202,39.49,78744.72,46.7,-0.07476,5e-05,9.63194]
[1777817742534,39.5,78745.03,46.7,-0.07475,5e-05,9.63101]
[1777817748280,39.5,78743.87,46.7,-0.07482,5e-05,9.63781]
[1777817754070,39.5,78750.75,46.7,-0.07446,5e-05,9.60374]
[1777817755428,39.5,78751.16,46.7,-0.07444,5e-05,9.60202]
[1777817756291,39.5,78751.16,46.7,-0.07445,5e-05,9.60219]
[1777817757717,39.5,78751.39,46.7,-0.07444,5e-05,9.6012]
[1777817758606,39.5,78751.09,46.7,-0.07446,5e-05,9.60304]
[1777817759331,39.5,78750.96,46.7,-0.07446,5e-05,9.6037]
[1777817764393,39.5,78736.77,46.7,-0.07522,5e-05,9.67601]
[1777817769429,39.5,78734.79,46.7,-0.07532,5e-05,9.68622]
[1777817774463,39.5,78734.84,46.7,-0.07532,5e-05,9.68619]
[1777817779499,39.5,78734.6,46.7,-0.07534,5e-05,9.68762]
[1777817787555,39.51,78734.76,46.7,-0.07533,5e-05,9.68716]
[1777817792590,39.51,78734.66,46.7,-0.07531,5e-05,9.6842]
[1777817797625,39.51,78734.78,46.7,-0.07531,5e-05,9.68384]
[1777817802660,39.51,78734.91,46.7,-0.07531,5e-05,9.68345]
[1777817807694,39.51,78734.98,46.7,-0.07531,5e-05,9.68335]
[1777817813737,39.51,78735.5,46.7,-0.07528,5e-05,9.68105]
[1777817819779,39.51,78735.4,46.7,-0.07529,5e-05,9.68189]
[1777817824814,39.51,78734.82,46.7,-0.07532,5e-05,9.68508]
[1777817829852,39.51,78734.78,46.7,-0.07533,5e-05,9.68558]
[1777817835896,39.51,78734.72,46.7,-0.07533,5e-05,9.68618]
[1777817840931,39.51,78736.91,46.7,-0.07522,5e-05,9.67538]
[1777817847979,39.51,78736.95,46.7,-0.07522,5e-05,9.67564]
[1777817855033,39.51,78734.84,46.7,-0.07531,5e-05,9.68293]
[1777817860068,39.51,78723.32,46.7,-0.07592,5e-05,9.7412]
[1777817869130,39.51,78719.21,46.7,-0.07614,5e-05,9.76166]
[1777817874166,39.51,78719.2,46.7,-0.07614,5e-05,9.7615]
[1777817879200,39.51,78706.8,46.7,-0.0768,5e-05,9.82415]
[1777817884237,39.51,78705.62,46.7,-0.07685,5e-05,9.82952]
[1777817889146,39.51,78705.59,46.7,-0.07685,5e-05,9.82911]
[1777817889240,39.51,78705.59,46.7,-0.07685,5e-05,9.82897]
[1777817890030,39.51,78705.59,46.7,-0.07685,5e-05,9.82897]
[1777817891833,39.51,78700.29,46.7,-0.07713,5e-05,9.85615]
[1777817891883,39.51,78700.29,46.7,-0.07713,5e-05,9.85615]
[1777817891965,39.51,78700.29,46.7,-0.07713,5e-05,9.85615]
[1777817892412,39.51,78696.61,46.7,-0.07734,5e-05,9.87563]
[1777817893272,39.51,78678.15,46.7,-0.07834,5e-05,9.9701]
[1777817893486,39.51,78678.15,46.7,-0.07834,5e-05,9.9701]
[1777817893852,39.51,78678.15,46.7,-0.07834,5e-05,9.9701]
[1777817893973,39.51,78678.15,46.7,-0.07834,5e-05,9.9701]
[1777817894889,39.51,78666.7,46.7,-0.07896,5e-05,10.0289]
[1777817900356,39.51,78669.95,46.7,-0.07879,5e-05,10.01294]
[1777817906398,39.51,78670.47,46.7,-0.07877,5e-05,10.01094]
[1777817908900,39.51,78668.91,46.7,-0.07886,5e-05,10.01905]
[1777817916131,39.51,78667.23,46.7,-0.07893,5e-05,10.02445]
[1777817921504,39.52,78673.08,46.7,-0.07862,5e-05,9.99521]
[1777817925208,39.52,78668.62,46.7,-0.07887,5e-05,10.01831]
[1777817930568,39.52,78668.42,46.7,-0.07888,5e-05,10.01994]
[1777817935603,39.52,78666.7,46.7,-0.07898,5e-05,10.02912]
[1777817938838,39.52,78666.74,46.7,-0.07898,5e-05,10.02904]
[1777817944666,39.52,78666.66,46.7,-0.07899,5e-05,10.02991]
[1777817949701,39.52,78666.45,46.7,-0.079,5e-05,10.03131]
[1777817954736,39.52,78666.44,46.7,-0.07901,5e-05,10.03167]
[1777817959771,39.52,78666.44,46.7,-0.07901,5e-05,10.032]
[1777817967826,39.52,78668.18,46.7,-0.07892,5e-05,10.02373]
[1777817972862,39.52,78670.5,46.7,-0.07877,5e-05,10.00848]
[1777817977871,39.52,78670.75,46.7,-0.07876,5e-05,10.00759]
[1777817982931,39.53,78670.36,46.7,-0.07879,5e-05,10.01014]
[1777817987967,39.53,78679.07,46.7,-0.07832,5e-05,9.96605]
[1777817990803,39.53,78678.93,46.7,-0.07833,5e-05,9.96691]
[1777817996023,39.53,78686.32,46.7,-0.07794,5e-05,9.93036]
[1777818001066,39.53,78686.37,46.7,-0.07795,5e-05,9.93105]
[1777818001772,39.53,78686.37,46.7,-0.07795,5e-05,9.93105]
[1777818007108,39.53,78682.09,46.7,-0.07819,5e-05,9.95388]
[1777818013150,39.54,78682.3,46.7,-0.07819,5e-05,9.95368]
[1777818019192,39.54,78681.52,46.7,-0.07824,5e-05,9.95855]
[1777818024227,39.54,78681.59,46.7,-0.07825,5e-05,9.95892]
[1777818029262,39.54,78679.54,46.7,-0.07836,5e-05,9.97008]
[1777818034297,39.54,78679.35,46.7,-0.07836,5e-05,9.96801]
[1777818039332,39.54,78678.77,46.7,-0.07839,5e-05,9.97168]
[1777818039970,39.54,78678.77,46.7,-0.07839,5e-05,9.97168]
[1777818041413,39.54,78678.77,46.7,-0.0784,5e-05,9.97182]
[1777818042136,39.54,78678.77,46.7,-0.0784,5e-05,9.97182]
[1777818045029,39.54,78678.47,46.7,-0.07842,5e-05,9.97391]
[1777818051417,39.55,78677.88,46.7,-0.07846,5e-05,9.97792]
[1777818053962,39.55,78676.97,46.7,-0.07851,5e-05,9.98284]
[1777818058280,39.55,78676.87,46.7,-0.07852,5e-05,9.98362]
[1777818058310,39.55,78676.87,46.7,-0.07852,5e-05,9.98362]
[1777818058467,39.55,78660.01,46.7,-0.07945,5e-05,10.0705]
[1777818058531,39.55,78660.01,46.7,-0.07945,5e-05,10.0705]
[1777818058702,39.55,78660.01,46.7,-0.07945,5e-05,10.0705]
[1777818058821,39.55,78660.01,46.7,-0.07945,5e-05,10.0705]
[1777818060231,39.55,78650.55,46.7,-0.07997,6e-05,10.11918]
[1777818064062,39.55,78646.53,46.7,-0.08019,6e-05,10.13954]
[1777818065718,39.55,78645.58,46.7,-0.08024,6e-05,10.14435]
[1777818065740,39.55,78645.58,46.7,-0.08024,6e-05,10.14435]
[1777818065809,39.55,78642.13,46.7,-0.08043,6e-05,10.16206]
[1777818068780,39.55,78630.8,46.7,-0.08106,6e-05,10.22097]
[1777818068801,39.55,78630.8,46.7,-0.08106,6e-05,10.22097]
[1777818069029,39.55,78629.67,46.7,-0.08113,6e-05,10.22694]
[1777818069791,39.55,78629.67,46.7,-0.08113,6e-05,10.22694]
[1777818070224,39.55,78629.67,46.7,-0.08113,6e-05,10.22694]
[1777818070314,39.55,78629.64,46.7,-0.08112,6e-05,10.22669]
[1777818075084,39.55,78629.01,46.7,-0.08117,6e-05,10.2307]
[1777818075161,39.55,78628.93,46.7,-0.08117,6e-05,10.23132]
[1777818075723,39.55,78628.93,46.7,-0.08117,6e-05,10.23132]
[1777818079995,39.55,78617.17,46.7,-0.08185,6e-05,10.29382]
[1777818086677,39.56,78617.0,46.7,-0.0819,6e-05,10.29848]
[1777818091711,39.56,78607.91,46.7,-0.08241,6e-05,10.34419]
[1777818096747,39.57,78606.81,46.7,-0.08249,6e-05,10.35188]
[1777818101782,39.57,78604.67,46.7,-0.08263,6e-05,10.3649]
[1777818106820,39.58,78610.94,46.7,-0.0823,6e-05,10.33422]
[1777818111855,39.58,78611.13,46.7,-0.08231,6e-05,10.3353]
[1777818116892,39.58,78611.66,46.7,-0.0823,6e-05,10.33458]
[1777818121927,39.59,78623.68,46.7,-0.08165,6e-05,10.27433]
[1777818127772,39.59,78623.44,46.7,-0.08168,6e-05,10.27708]
[1777818130558,39.6,78625.43,46.7,-0.08158,6e-05,10.26872]
[1777818130655,39.6,78625.42,46.7,-0.0816,6e-05,10.26977]
[1777818132178,39.6,78625.42,46.7,-0.0816,6e-05,10.26977]
[1777818132228,39.6,78625.46,46.7,-0.0816,6e-05,10.26984]
[1777818139046,39.6,78618.56,46.7,-0.08201,6e-05,10.30831]
[1777818142928,39.61,78618.27,46.7,-0.08204,6e-05,10.31108]
[1777818143074,39.61,78618.31,46.7,-0.08204,6e-05,10.31129]
[1777818148108,39.61,78618.01,46.7,-0.08206,6e-05,10.31293]
[1777818149101,39.61,78618.01,46.7,-0.08206,6e-05,10.31293]
[1777818149202,39.61,78618.01,46.7,-0.08206,6e-05,10.31295]
[1777818155158,39.61,78608.04,46.7,-0.08261,6e-05,10.36189]
[1777818160193,39.61,78610.09,46.7,-0.0825,6e-05,10.3519]
[1777818165527,39.61,78617.33,46.7,-0.0821,6e-05,10.31513]
[1777818174292,39.62,78622.04,46.7,-0.08186,6e-05,10.29302]
[1777818179326,39.62,78622.32,46.7,-0.08185,6e-05,10.29265]
[1777818180024,39.62,78622.32,46.7,-0.08185,6e-05,10.29265]
[1777818180334,39.62,78629.1,46.7,-0.08147,6e-05,10.25738]
[1777818180936,39.62,78629.1,46.7,-0.08147,6e-05,10.25738]
[1777818180996,39.62,78629.1,46.7,-0.08147,6e-05,10.25738]
[1777818181009,39.62,78629.1,46.7,-0.08147,6e-05,10.25738]
[1777818181341,39.62,78632.54,46.7,-0.08128,6e-05,10.23928]
[1777818182021,39.62,78632.54,46.7,-0.08128,6e-05,10.23928]
[1777818182555,39.62,78632.54,46.7,-0.08128,6e-05,10.23928]
[1777818182348,39.62,78634.56,46.7,-0.08117,6e-05,10.22877]
[1777818184306,39.62,78635.37,46.7,-0.08112,6e-05,10.22454]
[1777818184317,39.62,78635.37,46.7,-0.08112,6e-05,10.22454]
[1777818184584,39.62,78639.17,46.7,-0.08091,6e-05,10.20486]
[1777818188199,39.62,78647.12,46.7,-0.08046,6e-05,10.1633]
[1777818190660,39.62,78647.24,46.7,-0.08045,6e-05,10.16237]
[1777818194371,39.62,78647.35,46.7,-0.08044,6e-05,10.16134]
[1777818194429,39.61,78647.35,46.7,-0.08044,6e-05,10.16102]
[1777818199467,39.62,78644.95,46.7,-0.08057,6e-05,10.17389]
[1777818204502,39.62,78644.85,46.7,-0.08058,6e-05,10.17479]
[1777818209538,39.62,78640.84,46.7,-0.08081,6e-05,10.1958]
[1777818213865,39.62,78635.39,46.7,-0.08109,6e-05,10.22032]
[1777818218462,39.62,78635.5,46.7,-0.08108,6e-05,10.21979]
[1777818219250,39.62,78635.26,46.7,-0.0811,6e-05,10.22107]
[1777818223235,39.62,78639.47,46.7,-0.08086,6e-05,10.19941]
[1777818223773,39.62,78639.53,46.7,-0.08086,6e-05,10.19916]
[1777818225300,39.62,78639.56,46.7,-0.08086,6e-05,10.19908]
[1777818225398,39.62,78639.56,46.7,-0.08086,6e-05,10.19915]
[1777818230686,39.62,78639.56,46.7,-0.08085,6e-05,10.19822]
[1777818235158,39.62,78640.07,46.7,-0.08082,6e-05,10.19506]
[1777818236508,39.62,78639.86,46.7,-0.08083,6e-05,10.19598]
[1777818241770,39.61,78639.95,46.7,-0.08081,6e-05,10.19441]
[1777818250472,39.61,78639.84,46.7,-0.08081,6e-05,10.19451]
[1777818255861,39.61,78645.38,46.7,-0.08049,6e-05,10.16451]
[1777818263918,39.61,78646.96,46.7,-0.08039,6e-05,10.15563]
[1777818265043,39.61,78646.96,46.7,-0.08039,6e-05,10.15563]
[1777818270966,39.61,78637.36,46.7,-0.08092,6e-05,10.20417]
[1777818277007,39.6,78634.04,46.7,-0.08106,6e-05,10.21651]
[1777818291106,39.6,78633.43,46.7,-0.08107,6e-05,10.21716]
[1777818293045,39.6,78633.43,46.7,-0.08107,6e-05,10.21716]
[1777818299161,39.6,78633.39,46.7,-0.08106,6e-05,10.21604]
[1777818304198,39.59,78633.54,46.7,-0.08104,6e-05,10.21446]
[1777818310066,39.59,78633.43,46.7,-0.08105,6e-05,10.21472]
[1777818315788,39.59,78633.57,46.7,-0.08103,6e-05,10.21277]
[1777818321317,39.59,78633.68,46.7,-0.08101,6e-05,10.21117]
[1777818327359,39.59,78634.68,46.7,-0.08094,6e-05,10.20515]
[1777818332770,39.59,78641.92,46.7,-0.08051,6e-05,10.16321]
[1777818338437,39.59,78650.45,46.7,-0.08003,6e-05,10.11902]
[1777818343473,39.58,78650.86,46.7,-0.08001,6e-05,10.11683]
[1777818344147,39.58,78650.86,46.7,-0.08001,6e-05,10.11683]
[1777818349515,39.58,78650.76,46.7,-0.08001,6e-05,10.11724]
[1777818354550,39.58,78653.21,46.7,-0.07988,6e-05,10.10451]
[1777818359585,39.58,78650.82,46.7,-0.08001,6e-05,10.11671]
[1777818361146,39.58,78650.82,46.7,-0.08001,6e-05,10.11671]
[1777818366633,39.58,78653.84,46.7,-0.07984,6e-05,10.10094]
[1777818368333,39.58,78653.85,46.7,-0.07984,6e-05,10.10088]
[1777818369111,39.58,78654.13,46.7,-0.07982,6e-05,10.09943]
[1777818369886,39.58,78654.21,46.7,-0.07982,6e-05,10.09902]
[1777818370505,39.58,78654.21,46.7,-0.07982,6e-05,10.09902]
[1777818372134,39.58,78653.51,46.7,-0.07986,6e-05,10.10263]
[1777818372318,39.58,78653.51,46.7,-0.07986,6e-05,10.10263]
[1777818372954,39.58,78653.43,46.7,-0.07986,6e-05,10.10304]
[1777818373820,39.58,78652.74,46.7,-0.0799,6e-05,10.10659]
[1777818383756,39.58,78655.64,46.7,-0.07974,6e-05,10.09188]
[1777818384126,39.58,78655.64,46.7,-0.07974,6e-05,10.09188]
[1777818384186,39.58,78655.64,46.7,-0.07974,6e-05,10.09188]
[1777818384814,39.58,78655.64,46.7,-0.07974,6e-05,10.09188]
[1777818385510,39.58,78655.47,46.7,-0.07975,6e-05,10.09277]
[1777818390805,39.58,78656.02,46.7,-0.07972,6e-05,10.09004]
[1777818395212,39.58,78655.37,46.7,-0.07973,6e-05,10.08972]
[1777818401882,39.59,78653.68,46.7,-0.07983,6e-05,10.09869]
[1777818407924,39.59,78653.58,46.7,-0.07984,6e-05,10.09936]
[1777818412250,39.59,78653.62,46.7,-0.07983,6e-05,10.0992]
[1777818419001,39.59,78653.47,46.7,-0.07984,6e-05,10.10002]
[1777818425043,39.59,78651.62,46.7,-0.07994,6e-05,10.10944]
[1777818428671,39.59,78653.78,46.7,-0.07983,6e-05,10.09829]
[1777818428766,39.59,78653.78,46.7,-0.07983,6e-05,10.09829]
[1777818434106,39.59,78653.75,46.7,-0.07983,6e-05,10.09834]
[1777818434870,39.59,78653.75,46.7,-0.07983,6e-05,10.09834]
[1777818437859,39.59,78659.11,46.7,-0.07953,5e-05,10.07076]
[1777818440338,39.59,78657.03,46.7,-0.07965,6e-05,10.08147]
[1777818440819,39.59,78657.03,46.7,-0.07965,6e-05,10.08147]
[1777818441081,39.59,78657.03,46.7,-0.07965,6e-05,10.08147]
[1777818447421,39.59,78656.7,46.7,-0.07966,6e-05,10.08313]
[1777818451148,39.59,78656.76,46.7,-0.07966,6e-05,10.08278]
[1777818451845,39.59,78656.76,46.7,-0.07966,6e-05,10.08278]
[1777818452333,39.58,78657.43,46.7,-0.0796,5e-05,10.07557]
[1777818452493,39.58,78657.43,46.7,-0.0796,5e-05,10.07557]
[1777818455777,39.59,78657.43,46.7,-0.0796,5e-05,10.07558]
[1777818463300,39.59,78657.34,46.7,-0.0796,5e-05,10.0761]
[1777818470360,39.59,78657.34,46.7,-0.0796,5e-05,10.07619]
[1777818472260,39.59,78657.34,46.7,-0.0796,5e-05,10.07619]
[1777818473978,39.59,78657.34,46.7,-0.0796,5e-05,10.07619]
[1777818474287,39.59,78657.34,46.7,-0.0796,5e-05,10.07619]
[1777818474357,39.59,78657.34,46.7,-0.0796,5e-05,10.07619]
[1777818474556,39.59,78657.34,46.7,-0.0796,5e-05,10.07619]
[1777818476127,39.59,78668.26,46.7,-0.079,5e-05,10.02018]
[1777818483450,39.59,78669.72,46.7,-0.07893,5e-05,10.01329]
[1777818488511,39.59,78668.85,46.7,-0.07898,5e-05,10.01803]
[1777818493547,39.59,78669.01,46.7,-0.07897,5e-05,10.01741]
[1777818498582,39.59,78671.22,46.7,-0.07886,5e-05,10.00625]
[1777818504624,39.59,78671.18,46.7,-0.07886,5e-05,10.00669]
[1777818510669,39.59,78672.98,46.7,-0.07876,5e-05,9.99756]
[1777818515703,39.59,78672.66,46.7,-0.07876,5e-05,9.99553]
[1777818521746,39.59,78672.46,46.7,-0.07877,5e-05,9.99658]
[1777818526783,39.59,78670.71,46.7,-0.07886,5e-05,10.00548]
[1777818531818,39.59,78670.96,46.7,-0.07885,5e-05,10.00411]
[1777818536853,39.59,78670.98,46.7,-0.07884,5e-05,10.0039]
[1777818538585,39.59,78670.98,46.7,-0.07884,5e-05,10.0039]
[1777818543902,39.59,78671.16,46.7,-0.07883,5e-05,10.00282]
[1777818548886,39.59,78671.16,46.7,-0.07883,5e-05,10.00282]
[1777818553972,39.59,78671.21,46.7,-0.07883,5e-05,10.00233]
[1777818559191,39.59,78671.17,46.7,-0.07883,5e-05,10.00251]
[1777818572097,39.59,78671.21,46.7,-0.0788,5e-05,9.99811]
[1777818577658,39.59,78671.21,46.7,-0.0788,5e-05,9.99811]
[1777818581011,39.59,78671.62,46.7,-0.07877,5e-05,9.99585]
[1777818581609,39.59,78671.62,46.7,-0.07877,5e-05,9.99585]
[1777818581610,39.59,78671.62,46.7,-0.07877,5e-05,9.99585]
[1777818582849,39.59,78671.62,46.7,-0.07877,5e-05,9.99579]
[1777818582852,39.59,78671.62,46.7,-0.07877,5e-05,9.99579]
[1777818582872,39.59,78671.62,46.7,-0.07877,5e-05,9.99579]
[1777818582886,39.59,78671.62,46.7,-0.07877,5e-05,9.99579]
[1777818582928,39.59,78671.62,46.7,-0.07877,5e-05,9.99579]
[1777818583512,39.59,78672.29,46.7,-0.07874,5e-05,9.99234]
[1777818589035,39.59,78683.57,46.7,-0.07813,5e-05,9.93496]
[1777818592185,39.59,78681.51,46.7,-0.07824,5e-05,9.94565]
[1777818592238,39.59,78681.47,46.7,-0.07824,5e-05,9.946]
[1777818596303,39.59,78681.46,46.7,-0.07825,5e-05,9.94703]
[1777818596311,39.59,78681.46,46.7,-0.07825,5e-05,9.94703]
[1777818596403,39.59,78681.37,46.7,-0.07826,5e-05,9.94782]
[1777818602501,39.59,78679.2,46.7,-0.07838,5e-05,9.95917]
[1777818602532,39.59,78679.94,46.7,-0.07834,5e-05,9.95564]
[1777818606640,39.59,78680.1,46.7,-0.07835,5e-05,9.95572]
[1777818606736,39.59,78680.1,46.7,-0.07835,5e-05,9.95632]
[1777818612874,39.59,78680.26,46.7,-0.07835,5e-05,9.95588]
[1777818612947,39.6,78680.26,46.7,-0.07835,5e-05,9.95608]
[1777818625470,39.6,78679.85,46.7,-0.07842,5e-05,9.96266]
[1777818630648,39.61,78679.85,46.7,-0.07843,5e-05,9.96342]
[1777818632409,39.61,78679.85,46.7,-0.07844,5e-05,9.96492]
[1777818633527,39.61,78665.43,46.7,-0.07921,5e-05,10.0357]
[1777818639057,39.61,78665.64,46.7,-0.07921,5e-05,10.03562]
[1777818645622,39.62,78670.65,46.7,-0.07896,5e-05,10.01192]
[1777818653341,39.62,78670.3,46.7,-0.07899,5e-05,10.01561]
[1777818658702,39.63,78669.8,46.7,-0.07905,5e-05,10.02071]
[1777818665752,39.63,78669.79,46.7,-0.07907,5e-05,10.02299]
[1777818670787,39.63,78668.99,46.7,-0.07913,5e-05,10.02897]
[1777818674912,39.64,78667.5,46.7,-0.07923,5e-05,10.03754]
[1777818678865,39.64,78665.96,46.7,-0.07932,5e-05,10.04661]
[1777818684085,39.64,78666.09,46.7,-0.07933,5e-05,10.04711]
[1777818689118,39.64,78666.09,46.7,-0.07934,5e-05,10.04858]
[1777818696969,39.65,78666.8,46.7,-0.07931,5e-05,10.04425]
[1777818702004,39.65,78666.62,46.7,-0.07934,5e-05,10.04682]
[1777818707039,39.66,78667.95,46.7,-0.07928,5e-05,10.04167]
[1777818712074,39.66,78667.74,46.7,-0.07931,5e-05,10.04439]
[1777818718934,39.66,78664.4,46.7,-0.07951,5e-05,10.06274]
[1777818724158,39.67,78663.61,46.7,-0.07957,5e-05,10.06901]
[1777818728447,39.67,78665.34,46.7,-0.07949,5e-05,10.06096]
[1777818734104,39.67,78667.8,46.7,-0.07937,5e-05,10.05022]
[1777818743291,39.68,78669.09,46.7,-0.07933,5e-05,10.04663]
[1777818749076,39.68,78668.95,46.7,-0.07935,5e-05,10.04854]
[1777818754368,39.68,78667.84,46.7,-0.07941,5e-05,10.05244]
[1777818762424,39.69,78668.39,46.7,-0.0794,5e-05,10.05183]
[1777818773502,39.7,78668.32,46.7,-0.07944,5e-05,10.05516]
[1777818778858,39.7,78668.32,46.7,-0.07944,5e-05,10.05516]
[1777818783755,39.7,78668.32,46.7,-0.07945,5e-05,10.05672]
[1777818787870,39.7,78680.87,46.7,-0.07879,5e-05,9.99463]
[1777818792981,39.71,78681.48,46.7,-0.07878,5e-05,9.99377]
[1777818800691,39.71,78682.2,46.7,-0.07877,5e-05,9.99327]
[1777818805725,39.72,78685.78,46.7,-0.0786,5e-05,9.97714]
[1777818810762,39.72,78687.2,46.7,-0.07855,5e-05,9.9721]
[1777818818037,39.72,78687.2,46.7,-0.07855,5e-05,9.9721]
[1777818823853,39.73,78686.9,46.7,-0.0786,5e-05,9.97577]
[1777818826027,39.73,78686.9,46.7,-0.0786,5e-05,9.97577]
[1777818826042,39.73,78686.9,46.7,-0.0786,5e-05,9.97577]
[1777818826130,39.74,78686.9,46.7,-0.07861,5e-05,9.97717]
[1777818827092,39.74,78686.9,46.7,-0.07861,5e-05,9.97717]
[1777818827240,39.74,78686.99,46.7,-0.07862,5e-05,9.97754]
[1777818833923,39.74,78689.52,46.7,-0.07851,5e-05,9.96744]
[1777818838959,39.75,78691.08,46.7,-0.07845,5e-05,9.96238]
[1777818846008,39.76,78691.33,46.7,-0.07848,5e-05,9.96458]
[1777818851043,39.76,78691.67,46.7,-0.07848,5e-05,9.96525]
[1777818856078,39.77,78692.32,46.7,-0.07847,5e-05,9.9643]
[1777818861114,39.77,78692.47,46.7,-0.07849,5e-05,9.96588]
[1777818863451,39.77,78692.43,46.7,-0.0785,5e-05,9.96703]
[1777818863452,39.77,78692.43,46.7,-0.0785,5e-05,9.96703]
[1777818864473,39.77,78692.43,46.7,-0.0785,5e-05,9.96703]
[1777818873199,39.78,78691.55,46.7,-0.07857,5e-05,9.97288]
[1777818878234,39.79,78691.1,46.7,-0.07862,5e-05,9.97756]
[1777818884277,39.8,78691.03,46.7,-0.07866,5e-05,9.98077]
[1777818890318,39.8,78691.07,46.7,-0.07868,5e-05,9.98343]
[1777818895353,39.81,78691.94,46.7,-0.07866,5e-05,9.9814]
[1777818900388,39.81,78701.22,46.7,-0.07819,5e-05,9.93676]
[1777818905423,39.82,78701.94,46.7,-0.07818,5e-05,9.93584]
[1777818910459,39.82,78701.75,46.7,-0.07821,5e-05,9.93948]
[1777818916501,39.83,78701.86,46.7,-0.07824,5e-05,9.94206]
[1777818921584,39.83,78701.86,46.7,-0.07827,5e-05,9.94461]
[1777818927578,39.84,78703.27,46.7,-0.07822,5e-05,9.94044]
[1777818932613,39.85,78704.7,46.7,-0.07815,5e-05,9.93195]
[1777818939189,39.85,78705.11,46.7,-0.07814,5e-05,9.93188]
[1777818944697,39.86,78705.01,46.7,-0.07819,5e-05,9.93634]
[1777818949732,39.86,78703.98,46.7,-0.07827,5e-05,9.94394]
[1777818956781,39.87,78703.98,46.7,-0.0783,5e-05,9.94716]
[1777818962823,39.87,78704.09,46.7,-0.07833,5e-05,9.94936]
[1777818967858,39.88,78704.05,46.7,-0.07835,5e-05,9.95179]
[1777818973900,39.88,78701.34,46.7,-0.07853,5e-05,9.96816]
[1777818978935,39.89,78697.44,46.7,-0.07876,5e-05,9.99]
[1777818983970,39.89,78698.35,46.7,-0.07873,5e-05,9.98741]
[1777818990012,39.9,78698.21,46.7,-0.07876,5e-05,9.99063]
[1777818996053,39.9,78690.12,46.7,-0.0792,5e-05,10.03032]
[1777819001558,39.9,78690.12,46.7,-0.07921,5e-05,10.03138]
[1777819009145,39.91,78689.77,46.7,-0.07927,5e-05,10.03686]
[1777819014180,39.92,78689.28,46.7,-0.07931,5e-05,10.04094]
[1777819019215,39.92,78687.96,46.7,-0.0794,5e-05,10.04918]
[1777819025257,39.92,78689.88,46.7,-0.07932,5e-05,10.04125]
[1777819031018,39.93,78689.82,46.7,-0.07933,5e-05,10.04278]
[1777819033390,39.93,78704.62,46.7,-0.07854,5e-05,9.96858]
[1777819039354,39.93,78706.09,46.7,-0.07849,5e-05,9.96417]
[1777819046404,39.94,78706.16,46.7,-0.07852,5e-05,9.96681]
[1777819051440,39.94,78706.07,46.7,-0.07852,5e-05,9.96564]
[1777819059496,39.95,78706.32,46.7,-0.07854,5e-05,9.96781]
[1777819059914,39.95,78706.32,46.7,-0.07854,5e-05,9.96781]
[1777819069565,39.96,78704.89,46.7,-0.07866,5e-05,9.97929]
[1777819073594,39.96,78690.88,46.7,-0.07944,5e-05,10.05198]
[1777819079635,39.97,78690.52,46.7,-0.07948,5e-05,10.05551]
[1777819085678,39.97,78690.65,46.7,-0.07949,5e-05,10.05651]
[1777819091720,39.97,78689.88,46.7,-0.07955,5e-05,10.06205]
[1777819096755,39.98,78695.2,46.7,-0.07927,5e-05,10.03635]
[1777819102797,39.98,78695.46,46.7,-0.07927,5e-05,10.03675]
[1777819112866,39.98,78695.39,46.7,-0.07928,5e-05,10.03605]
[1777819125958,39.99,78694.63,46.7,-0.07935,5e-05,10.04306]
[1777819130993,39.99,78697.3,46.7,-0.07922,5e-05,10.03084]
[1777819140055,40.0,78697.86,46.7,-0.07922,5e-05,10.03057]
[1777819145091,40.0,78696.38,46.7,-0.07932,5e-05,10.03956]
[1777819150126,40.01,78695.63,46.7,-0.07937,5e-05,10.04482]
[1777819155161,40.01,78695.13,46.7,-0.07941,5e-05,10.04878]
[1777819160196,40.01,78694.4,46.7,-0.07947,5e-05,10.05384]
[1777819165230,40.01,78693.73,46.7,-0.07952,5e-05,10.05851]
[1777819170266,40.02,78693.69,46.7,-0.07953,5e-05,10.05993]
[1777819175301,40.02,78693.58,46.7,-0.07953,5e-05,10.05811]
[1777819181343,40.02,78695.97,46.7,-0.07941,5e-05,10.04737]
[1777819186378,40.02,78693.55,46.7,-0.07955,5e-05,10.0608]
[1777819191413,40.03,78690.94,46.7,-0.07971,5e-05,10.07506]
[1777819197455,40.03,78690.33,46.7,-0.07975,5e-05,10.07924]
[1777819202490,40.03,78691.26,46.7,-0.07971,5e-05,10.0754]
[1777819211552,40.03,78690.35,46.7,-0.07978,5e-05,10.08165]
[1777819216588,40.04,78690.63,46.7,-0.07977,5e-05,10.08111]
[1777819221623,40.04,78691.94,46.7,-0.07971,5e-05,10.07538]
[1777819226658,40.04,78691.71,46.7,-0.07973,5e-05,10.07751]
[1777819231693,40.04,78694.18,46.7,-0.07958,5e-05,10.06215]
[1777819236729,40.04,78690.35,46.7,-0.0798,5e-05,10.08263]
[1777819247129,40.04,78689.66,46.7,-0.07984,5e-05,10.08668]
[1777819247138,40.04,78689.66,46.7,-0.07984,5e-05,10.08668]
[1777819247289,40.05,78689.7,46.7,-0.07985,5e-05,10.08771]
[1777819248143,40.05,78689.7,46.7,-0.07985,5e-05,10.08771]
[1777819248371,40.05,78689.7,46.7,-0.07986,5e-05,10.08825]
[1777819255863,40.05,78690.59,46.7,-0.07983,5e-05,10.08516]
[1777819262860,40.05,78690.28,46.7,-0.07985,5e-05,10.08713]
[1777819268953,40.06,78691.71,46.7,-0.07979,5e-05,10.082]
[1777819277009,40.06,78691.53,46.7,-0.07982,5e-05,10.08455]
[1777819282044,40.06,78690.62,46.7,-0.07988,5e-05,10.0901]
[1777819288086,40.06,78690.44,46.7,-0.0799,5e-05,10.09204]
[1777819298156,40.07,78690.41,46.7,-0.07989,5e-05,10.09009]
[1777819304198,40.07,78691.25,46.7,-0.07986,5e-05,10.08678]
[1777819312254,40.07,78691.56,46.7,-0.07985,5e-05,10.0865]
[1777819317289,40.07,78690.89,46.7,-0.0799,5e-05,10.0907]
[1777819322324,40.08,78693.0,46.7,-0.07979,5e-05,10.08074]
[1777819330380,40.08,78693.3,46.7,-0.07979,5e-05,10.08051]
[1777819335384,40.08,78691.02,46.7,-0.07992,5e-05,10.09288]
[1777819348506,40.08,78690.98,46.7,-0.07994,5e-05,10.09499]
[1777819357568,40.09,78690.95,46.7,-0.07993,5e-05,10.09256]
[1777819366632,40.09,78690.67,46.7,-0.07996,5e-05,10.09521]
[1777819371667,40.09,78690.5,46.7,-0.07997,5e-05,10.09672]
[1777819377709,40.09,78692.86,46.7,-0.07985,5e-05,10.08555]
[1777819385765,40.09,78692.79,46.7,-0.07987,5e-05,10.08705]
[1777819395001,40.09,78690.5,46.7,-0.08,5e-05,10.09896]
[1777819399714,40.1,78690.72,46.7,-0.08,5e-05,10.09892]
[1777819403222,40.1,78701.31,46.7,-0.07943,5e-05,10.04592]
[1777819408926,40.1,78702.12,46.7,-0.0794,5e-05,10.04324]
[1777819414969,40.1,78702.16,46.7,-0.07938,5e-05,10.04046]
[1777819416483,40.1,78702.16,46.7,-0.07938,5e-05,10.04046]
[1777819416561,40.1,78702.17,46.7,-0.07939,5e-05,10.04061]
[1777819417501,40.1,78702.17,46.7,-0.07939,5e-05,10.04061]
[1777819417692,40.11,78704.41,46.7,-0.07927,5e-05,10.03002]
[1777819423026,40.11,78701.41,46.7,-0.07945,5e-05,10.04626]
[1777819429069,40.11,78701.88,46.7,-0.07943,5e-05,10.04502]
[1777819437125,40.11,78701.86,46.7,-0.07945,5e-05,10.04667]
[1777819442160,40.12,78702.04,46.7,-0.07945,5e-05,10.04671]
[1777819447195,40.12,78702.04,46.7,-0.07946,5e-05,10.04764]
[1777819452230,40.12,78702.05,46.7,-0.07947,5e-05,10.04851]
[1777819454830,40.12,78702.05,46.7,-0.07947,5e-05,10.04851]
[1777819454834,40.12,78702.05,46.7,-0.07947,5e-05,10.04851]
[1777819454879,40.12,78702.05,46.7,-0.07947,5e-05,10.04906]
[1777819455853,40.12,78702.05,46.7,-0.07947,5e-05,10.04906]
[1777819456464,40.12,78702.05,46.7,-0.07948,5e-05,10.0496]
[1777819462300,40.12,78701.46,46.7,-0.07952,5e-05,10.05366]
[1777819467335,40.13,78702.2,46.7,-0.07949,5e-05,10.05077]
[1777819472700,40.13,78701.54,46.7,-0.07953,5e-05,10.05447]
[1777819482440,40.13,78702.79,46.7,-0.07946,5e-05,10.04672]
[1777819487475,40.13,78702.63,46.7,-0.07948,5e-05,10.04843]
[1777819493517,40.13,78702.67,46.7,-0.07949,5e-05,10.04927]
[1777819498552,40.14,78702.22,46.7,-0.07952,5e-05,10.0524]
[1777819506609,40.14,78702.47,46.7,-0.07952,5e-05,10.05245]
[1777819512651,40.14,78702.51,46.7,-0.07953,5e-05,10.0534]
[1777819522721,40.14,78702.51,46.7,-0.07955,5e-05,10.05501]
[1777819529769,40.15,78702.3,46.7,-0.07957,5e-05,10.05717]
[1777819535812,40.15,78702.75,46.7,-0.07953,5e-05,10.05208]
[1777819547895,40.15,78703.18,46.7,-0.07953,5e-05,10.05208]
[1777819552931,40.16,78703.43,46.7,-0.07953,5e-05,10.05179]
[1777819561995,40.16,78697.73,46.7,-0.07986,5e-05,10.08251]
[1777819567029,40.16,78690.79,46.7,-0.08024,5e-05,10.11832]
[1777819579113,40.16,78691.57,46.7,-0.08021,5e-05,10.11572]
[1777819584148,40.16,78690.57,46.7,-0.08027,5e-05,10.12142]
[1777819589183,40.17,78689.77,46.7,-0.08032,5e-05,10.12611]
[1777819592102,40.17,78689.77,46.7,-0.08032,5e-05,10.12611]
[1777819592210,40.17,78689.6,46.7,-0.08031,5e-05,10.12356]
[1777819593378,40.17,78689.6,46.7,-0.08031,5e-05,10.12356]
[1777819598586,40.17,78691.55,46.7,-0.08023,5e-05,10.11605]
[1777819610337,40.18,78691.62,46.7,-0.08029,5e-05,10.12201]
[1777819615372,40.19,78691.78,46.7,-0.08031,5e-05,10.12361]
[1777819617347,40.19,78691.78,46.7,-0.08031,5e-05,10.12361]
[1777819618346,40.19,78691.71,46.7,-0.08032,5e-05,10.12492]
[1777819623428,40.2,78690.59,46.7,-0.08041,5e-05,10.13346]
[1777819631264,40.2,78688.92,46.7,-0.08052,5e-05,10.14377]
[1777819638070,40.21,78688.92,46.7,-0.08054,5e-05,10.14557]
[1777819642651,40.21,78697.54,46.7,-0.08012,5e-05,10.10629]
[1777819648003,40.22,78701.3,46.7,-0.07994,5e-05,10.08985]
[1777819649712,40.22,78701.57,46.7,-0.07994,5e-05,10.08955]
[1777819653124,40.23,78696.19,46.7,-0.08023,5e-05,10.11512]
[1777819659006,40.23,78695.76,46.7,-0.08028,5e-05,10.11973]
[1777819664715,40.24,78693.71,46.7,-0.08042,5e-05,10.13344]
[1777819669750,40.24,78691.74,46.7,-0.08055,5e-05,10.14569]
[1777819675204,40.24,78691.86,46.7,-0.08055,5e-05,10.14552]
[1777819676185,40.25,78691.86,46.7,-0.08058,5e-05,10.14769]
[1777819681840,40.26,78691.71,46.7,-0.08062,5e-05,10.15222]
[1777819686875,40.26,78691.53,46.7,-0.08066,5e-05,10.15581]
[1777819690429,40.26,78687.94,46.7,-0.08087,5e-05,10.17562]
[1777819692209,40.27,78685.48,46.7,-0.08102,5e-05,10.1891]
[1777819696494,40.27,78685.97,46.7,-0.08101,5e-05,10.18806]
[1777819701981,40.28,78675.63,46.7,-0.08161,6e-05,10.24374]
[1777819703540,40.28,78675.48,46.7,-0.08162,6e-05,10.24491]
[1777819709029,40.28,78674.27,46.7,-0.08171,6e-05,10.25281]
[1777819712052,40.28,78659.54,46.7,-0.08251,6e-05,10.32505]
[1777819713276,40.28,78659.38,46.7,-0.08252,6e-05,10.32604]
[1777819715367,40.28,78659.48,46.7,-0.08252,6e-05,10.32609]
[1777819717672,40.29,78658.71,46.7,-0.08257,6e-05,10.33057]
[1777819722538,40.29,78658.29,46.7,-0.0826,6e-05,10.33403]
[1777819722830,40.29,78658.29,46.7,-0.0826,6e-05,10.33403]
[1777819727073,40.29,78652.45,46.7,-0.08294,6e-05,10.36485]
[1777819729326,40.29,78658.08,46.7,-0.08263,6e-05,10.3367]
[1777819736221,40.29,78656.99,46.7,-0.08271,6e-05,10.34402]
[1777819740873,40.3,78655.12,46.7,-0.08282,6e-05,10.35429]
[1777819746291,40.3,78653.77,46.7,-0.08292,6e-05,10.36272]
[1777819750166,40.3,78653.74,46.7,-0.08292,6e-05,10.36331]
[1777819755102,40.3,78654.15,46.7,-0.08291,6e-05,10.3621]
[1777819761397,40.31,78657.07,46.7,-0.08277,6e-05,10.34923]
[1777819766432,40.31,78663.22,46.7,-0.08244,6e-05,10.31917]
[1777819772474,40.31,78663.4,46.7,-0.08242,6e-05,10.31615]
[1777819777508,40.32,78675.1,46.7,-0.08179,6e-05,10.25795]
[1777819782544,40.32,78674.18,46.7,-0.08186,6e-05,10.26438]
[1777819787056,40.32,78674.14,46.7,-0.08187,6e-05,10.26551]
[1777819788358,40.32,78673.34,46.7,-0.08192,6e-05,10.27017]
[1777819789848,40.32,78673.34,46.7,-0.08192,6e-05,10.27045]
[1777819790550,40.32,78673.34,46.7,-0.08193,6e-05,10.27102]
[1777819791400,40.32,78673.24,46.7,-0.08194,6e-05,10.27153]
[1777819793169,40.33,78672.14,46.7,-0.082,6e-05,10.27741]
[1777819797203,40.33,78672.02,46.7,-0.08202,6e-05,10.27904]
[1777819802984,40.33,78673.2,46.7,-0.08197,6e-05,10.27449]
[1777819809739,40.33,78672.61,46.7,-0.08201,6e-05,10.27867]
[1777819810928,40.33,78675.59,46.7,-0.08185,6e-05,10.26418]
[1777819810972,40.33,78675.59,46.7,-0.08185,6e-05,10.26418]
[1777819811503,40.34,78684.31,46.7,-0.08138,6e-05,10.2204]
[1777819816334,40.34,78696.39,46.7,-0.08073,5e-05,10.16024]
[1777819818330,40.34,78696.39,46.7,-0.08073,5e-05,10.16055]
[1777819821081,40.34,78695.79,46.7,-0.08077,5e-05,10.16444]
[1777819826851,40.35,78695.66,46.7,-0.08081,5e-05,10.16784]
[1777819834908,40.35,78695.59,46.7,-0.08081,5e-05,10.16677]
[1777819840326,40.35,78695.66,46.7,-0.08082,5e-05,10.1676]
[1777819845987,40.36,78696.64,46.7,-0.08079,5e-05,10.16508]
[1777819852028,40.36,78698.27,46.7,-0.08072,5e-05,10.15878]
[1777819857063,40.37,78698.38,46.7,-0.08074,5e-05,10.15988]
[1777819862099,40.37,78696.16,46.7,-0.08087,5e-05,10.17275]
[1777819870155,40.37,78696.84,46.7,-0.08086,5e-05,10.1718]
[1777819878211,40.38,78696.26,46.7,-0.08092,5e-05,10.17724]
[1777819883246,40.38,78696.22,46.7,-0.08094,5e-05,10.17901]
[1777819886546,40.38,78696.41,46.7,-0.08094,5e-05,10.179]
[1777819889778,40.39,78697.27,46.7,-0.0809,5e-05,10.17559]
[1777819896276,40.39,78698.03,46.7,-0.08085,5e-05,10.16957]
[1777819897283,40.39,78698.97,46.7,-0.08081,5e-05,10.16548]
[1777819897353,40.39,78703.77,46.7,-0.08055,5e-05,10.14153]
[1777819904118,40.39,78708.08,46.7,-0.08032,5e-05,10.11991]
[1777819909438,40.39,78709.78,46.7,-0.08023,5e-05,10.11168]
[1777819914710,40.39,78709.67,46.7,-0.08024,5e-05,10.11238]
[1777819925549,40.39,78711.48,46.7,-0.08014,5e-05,10.10394]
[1777819933605,40.4,78709.34,46.7,-0.08027,5e-05,10.1152]
[1777819938640,40.4,78706.65,46.7,-0.08041,5e-05,10.12903]
[1777819941966,40.4,78720.87,46.7,-0.07964,5e-05,10.05751]
[1777819947703,40.4,78732.34,46.7,-0.07904,5e-05,10.00088]
[1777819952738,40.4,78730.17,46.7,-0.07914,5e-05,10.00916]
[1777819959787,40.4,78730.36,46.7,-0.07915,5e-05,10.0098]
[1777819964822,40.41,78733.66,46.7,-0.07898,5e-05,9.99448]
[1777819969857,40.41,78739.25,46.7,-0.0787,5e-05,9.96794]
[1777819974892,40.41,78740.09,46.7,-0.07867,5e-05,9.96534]
[1777819979927,40.42,78741.18,46.7,-0.07863,5e-05,9.96151]
[1777819984962,40.42,78741.27,46.7,-0.07864,5e-05,9.9627]
[1777819989997,40.42,78741.02,46.7,-0.07867,5e-05,9.96557]
[1777819995032,40.43,78741.15,46.7,-0.07868,5e-05,9.96652]
[1777820000067,40.43,78751.55,46.7,-0.07814,5e-05,9.91625]
[1777820005105,40.43,78762.89,46.7,-0.07756,5e-05,9.8616]
[1777820011700,40.44,78763.94,46.7,-0.07753,5e-05,9.8582]
[1777820017190,40.45,78758.11,46.7,-0.07785,5e-05,9.88747]
[1777820022225,40.45,78757.11,46.7,-0.07792,5e-05,9.89451]
[1777820027260,40.46,78757.09,46.7,-0.07795,5e-05,9.89666]
[1777820032295,40.46,78763.86,46.7,-0.07761,5e-05,9.86512]
[1777820037330,40.46,78762.63,46.7,-0.0777,5e-05,9.87355]
[1777820042365,40.47,78761.7,46.7,-0.07777,5e-05,9.8804]
[1777820047400,40.47,78752.48,46.7,-0.07828,5e-05,9.92841]
[1777820052435,40.48,78751.39,46.7,-0.07836,5e-05,9.93561]
[1777820060492,40.48,78751.47,46.7,-0.07838,5e-05,9.93795]
[1777820065528,40.49,78751.29,46.7,-0.07841,5e-05,9.94054]
[1777820070562,40.49,78747.66,46.7,-0.07862,5e-05,9.96031]
[1777820075597,40.49,78746.7,46.7,-0.07866,5e-05,9.96291]
[1777820081639,40.5,78744.61,46.7,-0.07879,5e-05,9.97521]
[1777820086674,40.5,78744.81,46.7,-0.0788,5e-05,9.97578]
[1777820092716,40.5,78744.77,46.7,-0.07882,5e-05,9.97783]
[1777820097751,40.51,78740.71,46.7,-0.07905,5e-05,9.99956]
[1777820102786,40.51,78741.36,46.7,-0.07903,5e-05,9.99764]
[1777820107821,40.51,78742.54,46.7,-0.07898,5e-05,9.9931]
[1777820112856,40.52,78743.59,46.7,-0.07894,5e-05,9.98924]
[1777820117891,40.52,78743.59,46.7,-0.07896,5e-05,9.99063]
[1777820123933,40.52,78742.94,46.7,-0.07901,5e-05,9.99548]
[1777820129975,40.53,78744.98,46.7,-0.07891,5e-05,9.98688]
[1777820135010,40.53,78762.09,46.7,-0.07799,5e-05,9.89928]
[1777820140044,40.53,78764.12,46.7,-0.07791,5e-05,9.89124]
[1777820145080,40.54,78766.12,46.7,-0.07782,5e-05,9.88332]
[1777820151066,40.54,78770.6,46.7,-0.0776,5e-05,9.86273]
[1777820151069,40.54,78770.6,46.7,-0.0776,5e-05,9.86273]
[1777820156157,40.55,78774.14,46.7,-0.07745,5e-05,9.84836]
[1777820159166,40.55,78773.04,46.7,-0.07752,5e-05,9.85476]
[1777820165221,40.56,78769.31,46.7,-0.07775,5e-05,9.87637]
[1777820170256,40.56,78756.24,46.7,-0.07846,5e-05,9.9434]
[1777820175291,40.56,78753.9,46.7,-0.0786,5e-05,9.9566]
[1777820180330,40.57,78748.18,46.7,-0.07892,5e-05,9.9868]
[1777820186372,40.57,78745.08,46.7,-0.0791,5e-05,10.00356]
[1777820192414,40.57,78750.05,46.7,-0.07882,5e-05,9.9762]
[1777820197449,40.57,78750.5,46.7,-0.07881,5e-05,9.97504]
[1777820202484,40.58,78750.39,46.7,-0.07883,5e-05,9.97663]
[1777820208526,40.58,78750.18,46.7,-0.07885,5e-05,9.97887]
[1777820218597,40.58,78750.18,46.7,-0.07887,5e-05,9.98077]
[1777820223633,40.58,78750.56,46.7,-0.07886,5e-05,9.97983]
[1777820229675,40.59,78750.38,46.7,-0.07888,5e-05,9.98187]
[1777820239036,40.59,78750.44,46.7,-0.07889,5e-05,9.98234]
[1777820244780,40.59,78750.66,46.7,-0.0789,5e-05,9.98331]
[1777820249815,40.59,78750.67,46.7,-0.07891,5e-05,9.98421]
[1777820255857,40.6,78750.71,46.7,-0.07889,5e-05,9.98137]
[1777820262906,40.6,78749.49,46.7,-0.07897,5e-05,9.98876]
[1777820267941,40.6,78748.06,46.7,-0.07905,5e-05,9.99678]
[1777820280025,40.61,78747.82,46.7,-0.07909,5e-05,10.00004]
[1777820286067,40.61,78752.01,46.7,-0.07888,5e-05,9.98024]
[1777820291102,40.61,78754.06,46.7,-0.07878,5e-05,9.971]
[1777820296137,40.61,78757.12,46.7,-0.07863,5e-05,9.95688]
[1777820301173,40.61,78753.94,46.7,-0.07881,5e-05,9.97378]
[1777820306208,40.62,78749.71,46.7,-0.07904,5e-05,9.99566]
[1777820311210,40.62,78749.89,46.7,-0.07904,5e-05,9.99537]
[1777820311290,40.62,78749.89,46.7,-0.07901,5e-05,9.99173]
[1777820313114,40.62,78749.89,46.7,-0.07901,5e-05,9.99173]
[1777820313257,40.62,78749.72,46.7,-0.07902,5e-05,9.9923]
[1777820318292,40.62,78741.28,46.7,-0.07948,5e-05,10.03558]
[1777820323326,40.62,78741.01,46.7,-0.07951,5e-05,10.03793]
[1777820328361,40.62,78737.31,46.7,-0.07972,5e-05,10.05739]
[1777820342460,40.63,78736.79,46.7,-0.07977,5e-05,10.06233]
[1777820348503,40.63,78736.96,46.7,-0.07977,5e-05,10.06267]
[1777820353539,40.63,78737.39,46.7,-0.07976,5e-05,10.06139]
[1777820363612,40.64,78739.49,46.7,-0.07966,5e-05,10.05263]
[1777820370662,40.64,78744.51,46.7,-0.07941,5e-05,10.02891]
[1777820375440,40.64,78748.77,46.7,-0.07916,5e-05,10.00486]
[1777820375696,40.64,78748.9,46.7,-0.07916,5e-05,10.00447]
[1777820380731,40.64,78749.63,46.7,-0.07912,5e-05,10.00029]
[1777820386775,40.64,78750.5,46.7,-0.07906,5e-05,9.99527]
[1777820391810,40.64,78749.92,46.7,-0.07909,5e-05,9.99753]
[1777820391871,40.64,78749.92,46.7,-0.07909,5e-05,9.99753]
[1777820397596,40.64,78738.71,46.7,-0.07968,5e-05,10.0528]
[1777820397852,40.64,78732.74,46.7,-0.08,5e-05,10.08248]
[1777820402889,40.64,78730.34,46.7,-0.08013,5e-05,10.0949]
[1777820408458,40.64,78729.73,46.7,-0.08017,5e-05,10.0983]
[1777820408551,40.64,78730.34,46.7,-0.08014,5e-05,10.09533]
[1777820413966,40.64,78737.93,46.7,-0.07972,5e-05,10.05623]
[1777820415322,40.64,78737.93,46.7,-0.07972,5e-05,10.05623]
[1777820421017,40.63,78739.38,46.7,-0.07962,5e-05,10.04767]
[1777820425637,40.63,78739.25,46.7,-0.07963,5e-05,10.04776]
[1777820427275,40.63,78739.25,46.7,-0.07962,5e-05,10.04738]
[1777820433101,40.63,78744.03,46.7,-0.07933,5e-05,10.01842]
[1777820438136,40.63,78750.9,46.7,-0.07895,5e-05,9.98346]
[1777820443171,40.63,78754.43,46.7,-0.07876,5e-05,9.96551]
[1777820447553,40.63,78756.03,46.7,-0.07867,5e-05,9.95744]
[1777820447592,40.63,78756.03,46.7,-0.07867,5e-05,9.95744]
[1777820453241,40.63,78764.77,46.7,-0.07821,5e-05,9.91407]
[1777820458276,40.63,78763.8,46.7,-0.07826,5e-05,9.91913]
[1777820463588,40.63,78763.57,46.7,-0.07828,5e-05,9.92045]
[1777820463682,40.63,78763.57,46.7,-0.07828,5e-05,9.92045]
[1777820464105,40.63,78763.28,46.7,-0.07829,5e-05,9.92197]
[1777820466172,40.63,78757.65,46.7,-0.07859,5e-05,9.94999]
[1777820469948,40.63,78753.91,46.7,-0.07879,5e-05,9.96858]
[1777820476402,40.63,78752.35,46.7,-0.07887,5e-05,9.97613]
[1777820482444,40.63,78752.46,46.7,-0.07887,5e-05,9.97549]
[1777820487479,40.63,78757.17,46.7,-0.07862,5e-05,9.95201]
[1777820494527,40.63,78755.84,46.7,-0.07866,5e-05,9.95507]
[1777820499563,40.63,78754.58,46.7,-0.07873,5e-05,9.96151]
[1777820504598,40.63,78754.27,46.7,-0.07875,5e-05,9.96319]
[1777820509633,40.63,78754.01,46.7,-0.07876,5e-05,9.96461]
[1777820515675,40.63,78754.04,46.7,-0.07876,5e-05,9.96465]
[1777820521717,40.63,78756.98,46.7,-0.07861,5e-05,9.95024]
[1777820526752,40.63,78758.28,46.7,-0.07854,5e-05,9.94406]
[1777820532794,40.63,78759.2,46.7,-0.0785,5e-05,9.93976]
[1777820537829,40.63,78760.44,46.7,-0.07843,5e-05,9.93378]
[1777820542864,40.63,78767.29,46.7,-0.07807,5e-05,9.89992]
[1777820547899,40.63,78775.62,46.7,-0.07764,5e-05,9.85908]
[1777820552934,40.63,78779.75,46.7,-0.0774,5e-05,9.83547]
[1777820556468,40.63,78780.09,46.7,-0.07739,5e-05,9.83425]
[1777820561171,40.64,78774.41,46.7,-0.07769,5e-05,9.86304]
[1777820566507,40.64,78774.39,46.7,-0.0777,5e-05,9.86374]
[1777820569449,40.64,78772.27,46.7,-0.07782,5e-05,9.87464]
[1777820570504,40.64,78771.91,46.7,-0.07784,5e-05,9.87655]
[1777820577103,40.64,78767.93,46.7,-0.07805,5e-05,9.89695]
[1777820582138,40.64,78765.66,46.7,-0.07818,5e-05,9.90864]
[1777820587176,40.64,78764.22,46.7,-0.07826,5e-05,9.91611]
[1777820592211,40.64,78763.43,46.7,-0.0783,5e-05,9.92026]
[1777820597246,40.64,78760.77,46.7,-0.07844,5e-05,9.93357]
[1777820602281,40.64,78760.46,46.7,-0.07846,5e-05,9.9351]
[1777820607316,40.64,78757.96,46.7,-0.07859,5e-05,9.94745]
[1777820612351,40.64,78755.73,46.7,-0.07868,5e-05,9.95459]
[1777820617387,40.64,78755.23,46.7,-0.07871,5e-05,9.95685]
[1777820624436,40.64,78752.54,46.7,-0.07885,5e-05,9.96979]
[1777820632492,40.64,78752.5,46.7,-0.07884,5e-05,9.96941]
[1777820637527,40.64,78752.89,46.7,-0.07882,5e-05,9.96709]
[1777820642335,40.64,78757.54,46.7,-0.07857,5e-05,9.94369]
[1777820647597,40.64,78763.86,46.7,-0.07823,5e-05,9.91216]
[1777820652043,40.64,78764.08,46.7,-0.07822,5e-05,9.91112]
[1777820659030,40.64,78765.13,46.7,-0.07817,5e-05,9.90597]
[1777820664719,40.64,78774.59,46.7,-0.07767,5e-05,9.8593]
[1777820669753,40.64,78770.42,46.7,-0.07789,5e-05,9.88046]
[1777820674789,40.64,78770.77,46.7,-0.07785,5e-05,9.87529]
[1777820679827,40.64,78770.77,46.7,-0.07786,5e-05,9.87568]
[1777820684862,40.64,78771.22,46.7,-0.07784,5e-05,9.87395]
[1777820685180,40.64,78771.22,46.7,-0.07784,5e-05,9.87395]
[1777820690588,40.64,78775.54,46.7,-0.07761,5e-05,9.85284]
[1777820690878,40.64,78775.54,46.7,-0.07761,5e-05,9.85284]
[1777820695941,40.64,78786.74,46.7,-0.07704,5e-05,9.79872]
[1777820700976,40.65,78791.23,46.7,-0.07681,5e-05,9.77766]
[1777820701592,40.65,78791.23,46.7,-0.07681,5e-05,9.77766]
[1777820703452,40.65,78788.81,46.7,-0.07695,5e-05,9.7901]
[1777820709038,40.65,78788.07,46.7,-0.077,5e-05,9.79507]
[1777820717093,40.65,78787.76,46.7,-0.07703,5e-05,9.79821]
[1777820721781,40.66,78785.24,46.7,-0.07717,5e-05,9.81139]
[1777820721782,40.66,78785.24,46.7,-0.07717,5e-05,9.81139]
[1777820722313,40.66,78783.24,46.7,-0.07728,5e-05,9.82145]
[1777820723598,40.66,78776.93,46.7,-0.07761,5e-05,9.85284]
[1777820724374,40.66,78777.97,46.7,-0.07756,5e-05,9.8478]
[1777820730571,40.66,78778.51,46.7,-0.07753,5e-05,9.84563]
[1777820736227,40.66,78780.53,46.7,-0.07741,5e-05,9.83303]
[1777820740840,40.66,78785.9,46.7,-0.07714,5e-05,9.80705]
[1777820740911,40.66,78785.9,46.7,-0.07714,5e-05,9.80705]
[1777820741358,40.66,78786.8,46.7,-0.07709,5e-05,9.80282]
[1777820741708,40.66,78786.8,46.7,-0.07709,5e-05,9.80282]
[1777820743672,40.66,78800.25,46.7,-0.0764,5e-05,9.73696]
[1777820749214,40.67,78801.34,46.7,-0.07635,5e-05,9.73316]
[1777820750687,40.67,78796.46,46.7,-0.07662,5e-05,9.75781]
[1777820750903,40.67,78796.46,46.7,-0.07662,5e-05,9.75781]
[1777820754190,40.67,78791.29,46.7,-0.07689,5e-05,9.78405]
[1777820759336,40.67,78785.27,46.7,-0.07722,5e-05,9.81483]
[1777820759512,40.67,78785.27,46.7,-0.07722,5e-05,9.81483]
[1777820765431,40.67,78782.04,46.7,-0.0774,5e-05,9.83189]
[1777820770470,40.67,78782.25,46.7,-0.0774,5e-05,9.83164]
[1777820775504,40.68,78780.93,46.7,-0.07747,5e-05,9.83896]
[1777820781547,40.68,78781.25,46.7,-0.07747,5e-05,9.8383]
[1777820786582,40.68,78780.75,46.7,-0.0775,5e-05,9.84158]
[1777820795645,40.68,78781.78,46.7,-0.07744,5e-05,9.83424]
[1777820796821,40.68,78781.78,46.7,-0.07744,5e-05,9.83424]
[1777820798726,40.68,78771.84,46.7,-0.07797,5e-05,9.88378]
[1777820804912,40.69,78772.79,46.7,-0.07792,5e-05,9.87968]
[1777820806993,40.69,78772.75,46.7,-0.07792,5e-05,9.88]
[1777820813850,40.69,78769.75,46.7,-0.07809,5e-05,9.89569]
[1777820819813,40.69,78769.41,46.7,-0.07812,5e-05,9.89821]
[1777820825152,40.69,78772.17,46.7,-0.07798,5e-05,9.88485]
[1777820830900,40.69,78778.4,46.7,-0.07766,5e-05,9.85494]
[1777820835935,40.69,78778.61,46.7,-0.07765,5e-05,9.85463]
[1777820841978,40.69,78778.89,46.7,-0.07765,5e-05,9.85407]
[1777820846367,40.7,78776.92,46.7,-0.07776,5e-05,9.86434]
[1777820852052,40.7,78770.43,46.7,-0.07808,5e-05,9.89325]
[1777820857087,40.7,78770.46,46.7,-0.07808,5e-05,9.89338]
[1777820865143,40.7,78770.38,46.7,-0.07809,5e-05,9.89422]
[1777820870177,40.7,78770.16,46.7,-0.0781,5e-05,9.89556]
[1777820876220,40.7,78769.34,46.7,-0.07815,5e-05,9.89993]
[1777820881255,40.7,78769.7,46.7,-0.07813,5e-05,9.89846]
[1777820888304,40.7,78769.99,46.7,-0.07812,5e-05,9.8975]
[1777820893339,40.7,78770.01,46.7,-0.07813,5e-05,9.89779]
[1777820898374,40.7,78770.47,46.7,-0.07811,5e-05,9.89592]
[1777820903409,40.7,78770.14,46.7,-0.07813,5e-05,9.89801]
[1777820908444,40.7,78769.05,46.7,-0.07819,5e-05,9.90388]
[1777820913479,40.71,78769.69,46.7,-0.07814,5e-05,9.89739]
[1777820920528,40.71,78769.83,46.7,-0.07814,5e-05,9.89736]
[1777820925563,40.71,78774.11,46.7,-0.07792,5e-05,9.87676]
[1777820930598,40.71,78771.14,46.7,-0.07808,5e-05,9.89208]
[1777820936640,40.71,78773.17,46.7,-0.07798,5e-05,9.88272]
[1777820942682,40.71,78772.72,46.7,-0.07801,5e-05,9.88567]
[1777820950738,40.71,78770.63,46.7,-0.07813,5e-05,9.89697]
[1777820955773,40.72,78770.67,46.7,-0.07813,5e-05,9.89726]
[1777820961815,40.72,78770.35,46.7,-0.07816,5e-05,9.89944]
[1777820963323,40.72,78770.35,46.7,-0.07816,5e-05,9.89944]
[1777820968864,40.72,78770.26,46.7,-0.07817,5e-05,9.90056]
[1777820970075,40.72,78770.26,46.7,-0.07817,5e-05,9.90056]
[1777820975913,40.72,78770.16,46.7,-0.07815,5e-05,9.89795]
[1777820981261,40.72,78770.26,46.7,-0.07815,5e-05,9.89763]
[1777820986172,40.72,78753.7,46.7,-0.07903,5e-05,9.98003]
[1777820993032,40.72,78751.44,46.7,-0.07915,5e-05,9.99075]
[1777820999074,40.72,78751.21,46.7,-0.07915,5e-05,9.99138]
[1777821004109,40.72,78751.78,46.7,-0.07912,5e-05,9.98804]
[1777821012165,40.72,78751.96,46.7,-0.0791,5e-05,9.98627]
[1777821018209,40.71,78747.24,46.7,-0.07934,5e-05,10.00892]
[1777821023244,40.71,78742.42,46.7,-0.07959,5e-05,10.03198]
[1777821029954,40.71,78742.17,46.7,-0.0796,5e-05,10.03259]
[1777821035330,40.71,78742.24,46.7,-0.07955,5e-05,10.02659]
[1777821044396,40.7,78741.82,46.7,-0.07955,5e-05,10.02693]
[1777821054469,40.7,78741.82,46.7,-0.07953,5e-05,10.02499]
[1777821064540,40.69,78745.93,46.7,-0.07929,5e-05,10.00261]
[1777821069575,40.69,78753.34,46.7,-0.07889,5e-05,9.96509]
[1777821073345,40.69,78746.81,46.7,-0.07924,5e-05,9.99741]
[1777821080652,40.69,78744.76,46.7,-0.07933,5e-05,10.00606]
[1777821085687,40.69,78744.64,46.7,-0.07933,5e-05,10.00578]
[1777821091729,40.69,78744.87,46.7,-0.07928,5e-05,9.99977]
[1777821096764,40.68,78743.72,46.7,-0.07933,5e-05,10.00462]
[1777821101132,40.68,78741.68,46.7,-0.07943,5e-05,10.01427]
[1777821106834,40.68,78730.27,46.7,-0.08003,5e-05,10.06998]
[1777821111869,40.68,78726.72,46.7,-0.08021,5e-05,10.08638]
[1777821116994,40.67,78724.69,46.7,-0.08031,5e-05,10.09534]
[1777821122946,40.67,78724.19,46.7,-0.08031,5e-05,10.09555]
[1777821127981,40.67,78727.24,46.7,-0.08013,5e-05,10.07857]
[1777821134642,40.66,78729.44,46.7,-0.08,5e-05,10.06654]
[1777821141072,40.66,78731.47,46.7,-0.07985,5e-05,10.05295]
[1777821146107,40.65,78731.66,46.7,-0.07983,5e-05,10.05029]
[1777821151141,40.65,78731.31,46.7,-0.0798,5e-05,10.04656]
[1777821156177,40.65,78731.42,46.7,-0.07978,5e-05,10.04432]
[1777821165240,40.64,78730.94,46.7,-0.07977,5e-05,10.04371]
[1777821174303,40.63,78731.0,46.7,-0.07974,5e-05,10.04039]
[1777821179338,40.63,78731.55,46.7,-0.07969,5e-05,10.03598]
[1777821185382,40.62,78730.91,46.7,-0.0797,5e-05,10.03688]
[1777821190417,40.62,78730.98,46.7,-0.07968,5e-05,10.0349]
[1777821196459,40.62,78731.06,46.7,-0.07965,5e-05,10.03257]
[1777821201494,40.61,78731.44,46.7,-0.07962,5e-05,10.0291]
[1777821211564,40.61,78731.44,46.7,-0.07956,5e-05,10.02224]
[1777821216602,40.6,78733.34,46.7,-0.07944,5e-05,10.01128]
[1777821221637,40.6,78733.46,46.7,-0.07942,5e-05,10.00926]
[1777821228685,40.6,78732.8,46.7,-0.07943,5e-05,10.01061]
[1777821237893,40.59,78733.26,46.7,-0.0794,5e-05,10.00717]
[1777821241777,40.59,78747.53,46.7,-0.07861,5e-05,9.93345]
[1777821246812,40.59,78746.64,46.7,-0.07865,5e-05,9.93711]
[1777821248784,40.59,78743.27,46.7,-0.07883,5e-05,9.95376]
[1777821253861,40.59,78735.48,46.7,-0.07923,5e-05,9.99148]
[1777821263931,40.58,78733.62,46.7,-0.07931,5e-05,9.99855]
[1777821270980,40.58,78734.5,46.7,-0.07924,5e-05,9.99266]
[1777821274810,40.58,78734.5,46.7,-0.07924,5e-05,9.99266]
[1777821280043,40.57,78736.52,46.7,-0.07909,5e-05,9.97703]
[1777821286415,40.57,78736.55,46.7,-0.07908,5e-05,9.97619]
[1777821296155,40.57,78733.43,46.7,-0.07923,5e-05,9.98965]
[1777821301190,40.57,78738.83,46.7,-0.07893,5e-05,9.96166]
[1777821307232,40.56,78741.21,46.7,-0.07879,5e-05,9.94895]
[1777821311883,40.56,78740.93,46.7,-0.0788,5e-05,9.94987]
[1777821312917,40.56,78740.93,46.7,-0.0788,5e-05,9.94976]
[1777821316594,40.56,78749.08,46.7,-0.07836,5e-05,9.90886]
[1777821322337,40.56,78750.09,46.7,-0.0783,5e-05,9.90348]
[1777821329386,40.56,78750.06,46.7,-0.0783,5e-05,9.90323]
[1777821334421,40.56,78753.17,46.7,-0.07811,5e-05,9.88369]
[1777821340463,40.56,78752.92,46.7,-0.07812,5e-05,9.88473]
[1777821345498,40.56,78756.6,46.7,-0.07792,5e-05,9.8663]
[1777821350533,40.56,78755.11,46.7,-0.078,5e-05,9.87361]
[1777821353773,40.56,78758.66,46.7,-0.07781,5e-05,9.85594]
[1777821363625,40.56,78761.23,46.7,-0.07768,5e-05,9.84373]
[1777821368660,40.56,78761.04,46.7,-0.07769,5e-05,9.845]
[1777821375709,40.56,78760.72,46.7,-0.07772,5e-05,9.84709]
[1777821380744,40.56,78759.78,46.7,-0.07777,5e-05,9.85211]
[1777821384596,40.56,78756.04,46.7,-0.07797,5e-05,9.87089]
[1777821387423,40.56,78756.08,46.7,-0.07797,5e-05,9.87079]
[1777821387922,40.56,78756.01,46.7,-0.07797,5e-05,9.87124]
[1777821396857,40.57,78755.86,46.7,-0.07796,5e-05,9.86882]
[1777821399591,40.57,78755.86,46.7,-0.07796,5e-05,9.86882]
[1777821406928,40.57,78758.2,46.7,-0.07785,5e-05,9.85811]
[1777821411963,40.57,78758.41,46.7,-0.07784,5e-05,9.85759]
[1777821416998,40.57,78756.3,46.7,-0.07796,5e-05,9.86856]
[1777821431098,40.57,78756.25,46.7,-0.07797,5e-05,9.87002]
[1777821436133,40.57,78756.24,46.7,-0.07798,5e-05,9.87051]
[1777821441169,40.57,78755.19,46.7,-0.07804,5e-05,9.87617]
[1777821446204,40.57,78754.84,46.7,-0.07806,5e-05,9.87833]
[1777821451239,40.58,78752.28,46.7,-0.07818,5e-05,9.88773]
[1777821461309,40.58,78748.41,46.7,-0.07839,5e-05,9.90741]
[1777821466343,40.58,78748.21,46.7,-0.0784,5e-05,9.90853]
[1777821474400,40.58,78748.14,46.7,-0.0784,5e-05,9.909]
[1777821482455,40.58,78747.05,46.7,-0.07846,5e-05,9.91443]
[1777821490512,40.58,78746.91,46.7,-0.07847,5e-05,9.91497]
[1777821495547,40.58,78748.35,46.7,-0.07839,5e-05,9.90759]
[1777821500582,40.58,78748.42,46.7,-0.07838,5e-05,9.90703]
[1777821505617,40.57,78746.21,46.7,-0.0785,5e-05,9.9178]
[1777821510652,40.57,78745.84,46.7,-0.07852,5e-05,9.91928]
[1777821518708,40.57,78744.21,46.7,-0.07857,5e-05,9.92293]
[1777821523744,40.57,78742.12,46.7,-0.07868,5e-05,9.93286]
[1777821531521,40.57,78739.88,46.7,-0.07879,5e-05,9.94359]
[1777821534591,40.57,78751.67,46.7,-0.07815,5e-05,9.88413]
[1777821539855,40.57,78751.87,46.7,-0.07814,5e-05,9.88294]
[1777821544890,40.57,78751.99,46.7,-0.07813,5e-05,9.88214]
[1777821550933,40.57,78751.63,46.7,-0.07815,5e-05,9.88366]
[1777821554754,40.57,78751.74,46.7,-0.07814,5e-05,9.88296]
[1777821560000,40.57,78750.51,46.7,-0.0782,5e-05,9.8887]
[1777821565032,40.57,78750.02,46.7,-0.07823,5e-05,9.8908]
[1777821570772,40.57,78749.67,46.7,-0.07824,5e-05,9.89226]
[1777821576587,40.56,78744.88,46.7,-0.07846,5e-05,9.91179]
[1777821582150,40.56,78744.62,46.7,-0.07847,5e-05,9.91237]
[1777821592220,40.56,78745.39,46.7,-0.07842,5e-05,9.90754]
[1777821602271,40.56,78745.79,46.7,-0.07839,5e-05,9.90521]
[1777821610346,40.56,78748.14,46.7,-0.07826,5e-05,9.89243]
[1777821617395,40.56,78748.61,46.7,-0.07823,5e-05,9.88961]
[1777821623437,40.56,78748.57,46.7,-0.07823,5e-05,9.88939]
[1777821636528,40.55,78748.56,46.7,-0.07819,5e-05,9.88475]
[1777821642569,40.55,78741.01,46.7,-0.07859,5e-05,9.92192]
[1777821647605,40.55,78734.38,46.7,-0.07894,5e-05,9.95427]
[1777821654655,40.55,78734.1,46.7,-0.07894,5e-05,9.95467]
[1777821663719,40.55,78732.95,46.7,-0.07899,5e-05,9.95942]
[1777821668755,40.55,78733.51,46.7,-0.07896,5e-05,9.95618]
[1777821673789,40.55,78733.41,46.7,-0.07896,5e-05,9.95634]
[1777821680841,40.54,78735.61,46.7,-0.07884,5e-05,9.94497]
[1777821685877,40.54,78732.51,46.7,-0.079,5e-05,9.96033]
[1777821692925,40.54,78721.14,46.7,-0.07958,5e-05,10.0128]
[1777821694246,40.54,78716.27,46.7,-0.07984,5e-05,10.03713]
[1777821697755,40.54,78715.89,46.7,-0.07986,5e-05,10.03858]
[1777821701604,40.54,78715.18,46.7,-0.07989,5e-05,10.04166]
[1777821706334,40.54,78714.42,46.7,-0.07992,5e-05,10.04442]
[1777821716087,40.53,78717.57,46.7,-0.07973,5e-05,10.02676]
[1777821721122,40.53,78717.83,46.7,-0.07971,5e-05,10.02447]
[1777821726157,40.53,78723.35,46.7,-0.0794,5e-05,9.99595]
[1777821734214,40.53,78724.25,46.7,-0.07934,5e-05,9.99011]
[1777821746962,40.53,78719.56,46.7,-0.07958,5e-05,10.01283]
[1777821752339,40.52,78719.17,46.7,-0.07955,5e-05,10.00786]
[1777821758381,40.52,78719.6,46.7,-0.07951,5e-05,10.00435]
[1777821763415,40.51,78719.19,46.7,-0.07952,5e-05,10.00529]
[1777821768451,40.51,78719.22,46.7,-0.0795,5e-05,10.004]
[1777821773486,40.51,78718.97,46.7,-0.07951,5e-05,10.00411]
[1777821779528,40.51,78718.86,46.7,-0.0795,5e-05,10.00328]
[1777821784563,40.5,78718.65,46.7,-0.0795,5e-05,10.00319]
[1777821792619,40.5,78719.37,46.7,-0.07944,5e-05,9.99775]
[1777821797654,40.5,78719.42,46.7,-0.07942,5e-05,9.99641]
[1777821806717,40.49,78719.35,46.7,-0.07941,5e-05,9.99479]
[1777821817794,40.49,78719.38,46.7,-0.07936,5e-05,9.98846]
[1777821823835,40.49,78719.2,46.7,-0.07935,5e-05,9.9881]
[1777821828871,40.48,78717.85,46.7,-0.07941,5e-05,9.9938]
[1777821833906,40.48,78718.76,46.7,-0.07935,5e-05,9.98816]
[1777821838941,40.48,78717.97,46.7,-0.07938,5e-05,9.99107]
[1777821843923,40.48,78717.89,46.7,-0.07939,5e-05,9.99127]
[1777821843927,40.48,78717.89,46.7,-0.07939,5e-05,9.99127]
[1777821844289,40.48,78717.89,46.7,-0.07939,5e-05,9.99127]
[1777821850020,40.48,78728.81,46.7,-0.07878,5e-05,9.9349]
[1777821855055,40.47,78732.6,46.7,-0.07857,5e-05,9.91536]
[1777821856239,40.47,78732.6,46.7,-0.07857,5e-05,9.91536]
[1777821862104,40.47,78732.88,46.7,-0.07855,5e-05,9.91362]
[1777821867068,40.47,78732.74,46.7,-0.07856,5e-05,9.91417]
[1777821872174,40.47,78722.7,46.7,-0.07907,5e-05,9.96037]
[1777821877209,40.47,78721.88,46.7,-0.07911,5e-05,9.96398]
[1777821882243,40.47,78722.07,46.7,-0.07909,5e-05,9.96258]
[1777821889293,40.47,78722.43,46.7,-0.07907,5e-05,9.96025]
[1777821894328,40.47,78724.61,46.7,-0.07895,5e-05,9.94903]
[1777821902384,40.47,78726.06,46.7,-0.07887,5e-05,9.94149]
[1777821908426,40.47,78731.85,46.7,-0.07856,5e-05,9.91252]
[1777821916482,40.47,78733.23,46.7,-0.07848,5e-05,9.90568]
[1777821922524,40.47,78733.49,46.7,-0.07847,5e-05,9.9045]
[1777821927559,40.47,78733.17,46.7,-0.07849,5e-05,9.90618]
[1777821932593,40.47,78733.38,46.7,-0.07845,5e-05,9.90145]
[1777821940649,40.47,78733.38,46.7,-0.07845,5e-05,9.90163]
[1777821948582,40.47,78733.35,46.7,-0.07846,5e-05,9.90185]
[1777821953834,40.47,78733.35,46.7,-0.07846,5e-05,9.90195]
[1777821953846,40.47,78733.35,46.7,-0.07846,5e-05,9.90195]
[1777821959031,40.47,78733.11,46.7,-0.07847,5e-05,9.90329]
[1777821964818,40.47,78732.89,46.7,-0.07848,5e-05,9.90454]
[1777821969853,40.47,78731.62,46.7,-0.07855,5e-05,9.91094]
[1777821974888,40.47,78732.51,46.7,-0.07851,5e-05,9.90652]
[1777821979923,40.47,78734.54,46.7,-0.0784,5e-05,9.89647]
[1777821985344,40.47,78733.96,46.7,-0.07843,5e-05,9.89947]
[1777821991000,40.47,78734.55,46.7,-0.07838,5e-05,9.89295]
[1777821997042,40.47,78733.27,46.7,-0.07845,5e-05,9.89954]
[1777822005098,40.47,78732.1,46.7,-0.07851,5e-05,9.90552]
[1777822010133,40.47,78733.73,46.7,-0.07842,5e-05,9.8975]
[1777822015168,40.47,78734.35,46.7,-0.07839,5e-05,9.89454]
[1777822020203,40.47,78734.9,46.7,-0.07836,5e-05,9.892]
[1777822025238,40.47,78734.83,46.7,-0.07837,5e-05,9.89254]
[1777822030533,40.47,78733.34,46.7,-0.07845,5e-05,9.90013]
[1777822031004,40.47,78732.86,46.7,-0.07848,5e-05,9.90255]
[1777822033687,40.48,78745.81,46.7,-0.07779,5e-05,9.83816]
[1777822041372,40.48,78750.73,46.7,-0.07754,5e-05,9.81451]
[1777822047397,40.48,78750.55,46.7,-0.07756,5e-05,9.81677]
[1777822060488,40.48,78750.89,46.7,-0.07754,5e-05,9.8137]
[1777822067537,40.49,78748.51,46.7,-0.07768,5e-05,9.82689]
[1777822072038,40.49,78744.67,46.7,-0.07789,5e-05,9.84667]
[1777822077608,40.49,78737.93,46.7,-0.07826,5e-05,9.88093]
[1777822082644,40.49,78737.45,46.7,-0.07829,5e-05,9.88376]
[1777822087679,40.49,78743.56,46.7,-0.07797,5e-05,9.85376]
[1777822092714,40.49,78740.79,46.7,-0.07812,5e-05,9.86818]
[1777822099763,40.49,78739.93,46.7,-0.07817,5e-05,9.87318]
[1777822104797,40.5,78739.86,46.7,-0.07818,5e-05,9.874]
[1777822109834,40.5,78739.51,46.7,-0.07821,5e-05,9.87622]
[1777822114869,40.5,78741.08,46.7,-0.0781,5e-05,9.86509]
[1777822119904,40.5,78741.73,46.7,-0.07807,5e-05,9.86235]
[1777822124939,40.5,78746.8,46.7,-0.07781,5e-05,9.83773]
[1777822130632,40.5,78753.31,46.7,-0.07747,5e-05,9.80614]
[1777822136016,40.5,78756.96,46.7,-0.07729,5e-05,9.78935]
[1777822141642,40.51,78756.41,46.7,-0.07733,5e-05,9.79326]
[1777822148101,40.51,78755.68,46.7,-0.07739,5e-05,9.79851]
[1777822153136,40.51,78750.68,46.7,-0.07767,5e-05,9.8244]
[1777822153654,40.51,78750.68,46.7,-0.07767,5e-05,9.8244]
[1777822159177,40.52,78749.6,46.7,-0.07773,5e-05,9.83093]
[1777822164213,40.52,78752.08,46.7,-0.07761,5e-05,9.81957]
[1777822171262,40.52,78750.58,46.7,-0.07768,5e-05,9.82467]
[1777822176296,40.52,78750.81,46.7,-0.07768,5e-05,9.82451]
[1777822181331,40.52,78750.82,46.7,-0.07769,5e-05,9.82548]
[1777822186368,40.53,78751.46,46.7,-0.07767,5e-05,9.82331]
[1777822193417,40.53,78751.41,46.7,-0.07769,5e-05,9.82518]
[1777822201473,40.53,78751.32,46.7,-0.07771,5e-05,9.82725]
[1777822206509,40.54,78760.63,46.7,-0.07723,5e-05,9.78219]
[1777822212551,40.54,78762.16,46.7,-0.07716,5e-05,9.77623]
[1777822216673,40.54,78761.88,46.7,-0.07719,5e-05,9.77843]
[1777822226649,40.55,78772.67,46.7,-0.07666,5e-05,9.72858]
[1777822231684,40.55,78777.8,46.7,-0.07638,5e-05,9.70121]
[1777822236719,40.56,78770.8,46.7,-0.07676,5e-05,9.73746]
[1777822242360,40.56,78769.98,46.7,-0.07682,5e-05,9.74279]
[1777822247797,40.56,78767.75,46.7,-0.07696,5e-05,9.75596]
[1777822252832,40.57,78764.38,46.7,-0.07715,5e-05,9.77414]
[1777822257868,40.57,78767.5,46.7,-0.077,5e-05,9.76012]
[1777822262904,40.57,78766.72,46.7,-0.07706,5e-05,9.7655]
[1777822267938,40.57,78765.57,46.7,-0.07713,5e-05,9.77265]
[1777822272291,40.58,78765.61,46.7,-0.07714,5e-05,9.77302]
[1777822278008,40.58,78752.84,46.7,-0.07783,5e-05,9.8383]
[1777822283043,40.58,78745.39,46.7,-0.07824,5e-05,9.87612]
[1777822286064,40.58,78731.87,46.7,-0.07896,5e-05,9.94381]
[1777822288858,40.58,78731.72,46.7,-0.07897,5e-05,9.94458]
[1777822295127,40.58,78731.15,46.7,-0.07898,5e-05,9.94377]
[1777822295798,40.58,78731.15,46.7,-0.07898,5e-05,9.94377]
[1777822301169,40.58,78731.32,46.7,-0.07897,5e-05,9.94301]
[1777822306204,40.58,78730.75,46.7,-0.079,5e-05,9.94598]
[1777822311239,40.58,78730.15,46.7,-0.07904,5e-05,9.94903]
[1777822316274,40.58,78729.87,46.7,-0.07905,5e-05,9.95047]
[1777822323324,40.58,78729.34,46.7,-0.07908,5e-05,9.95308]
[1777822328835,40.58,78739.24,46.7,-0.07855,5e-05,9.90366]
[1777822337423,40.58,78741.06,46.7,-0.07845,5e-05,9.89501]
[1777822342458,40.58,78740.97,46.7,-0.07846,5e-05,9.89565]
[1777822342855,40.58,78740.97,46.7,-0.07846,5e-05,9.89565]
[1777822348500,40.58,78737.47,46.7,-0.07865,5e-05,9.9132]
[1777822353536,40.58,78736.88,46.7,-0.07865,5e-05,9.91229]
[1777822358571,40.58,78735.88,46.7,-0.07871,5e-05,9.9172]
[1777822367634,40.58,78734.91,46.7,-0.07876,5e-05,9.9219]
[1777822375690,40.58,78734.98,46.7,-0.07875,5e-05,9.9215]
[1777822380725,40.58,78731.75,46.7,-0.07893,5e-05,9.93763]
[1777822386767,40.58,78733.4,46.7,-0.07884,5e-05,9.92937]
[1777822391802,40.58,78733.25,46.7,-0.07885,5e-05,9.9301]
[1777822396836,40.58,78732.64,46.7,-0.07888,5e-05,9.93313]
[1777822401872,40.58,78721.94,46.7,-0.07945,5e-05,9.98642]
[1777822406911,40.58,78720.91,46.7,-0.0795,5e-05,9.99113]
[1777822411947,40.58,78718.65,46.7,-0.07959,5e-05,9.99813]
[1777822417940,40.58,78716.68,46.7,-0.07969,5e-05,10.00743]
[1777822424030,40.58,78717.69,46.7,-0.07963,5e-05,10.00151]
[1777822429066,40.58,78716.35,46.7,-0.0797,5e-05,10.00762]
[1777822435108,40.58,78717.45,46.7,-0.07963,5e-05,10.00132]
[1777822443163,40.57,78722.34,46.7,-0.07936,5e-05,9.97606]
[1777822448198,40.57,78723.4,46.7,-0.07929,5e-05,9.97033]
[1777822451817,40.57,78724.13,46.7,-0.07925,5e-05,9.96651]
[1777822457262,40.57,78726.8,46.7,-0.0791,5e-05,9.9526]
[1777822462297,40.57,78726.21,46.7,-0.07913,5e-05,9.95519]
[1777822469346,40.57,78726.14,46.7,-0.07913,5e-05,9.95497]
[1777822474381,40.57,78715.95,46.7,-0.07965,5e-05,10.0016]
[1777822479171,40.57,78715.51,46.7,-0.07966,5e-05,10.00306]
[1777822485458,40.56,78715.81,46.7,-0.07964,5e-05,10.00071]
[1777822490493,40.56,78715.81,46.7,-0.07963,5e-05,10.00006]
[1777822495528,40.56,78715.19,46.7,-0.07966,5e-05,10.00254]
[1777822500563,40.56,78719.28,46.7,-0.07943,5e-05,9.98145]
[1777822505598,40.56,78721.69,46.7,-0.07929,5e-05,9.96883]
[1777822510632,40.56,78722.71,46.7,-0.07923,5e-05,9.96322]
[1777822511420,40.56,78722.71,46.7,-0.07923,5e-05,9.96322]
[1777822516675,40.56,78722.8,46.7,-0.07922,5e-05,9.96214]
[1777822521713,40.56,78722.06,46.7,-0.07926,5e-05,9.96525]
[1777822526748,40.55,78724.36,46.7,-0.07913,5e-05,9.9531]
[1777822531783,40.55,78724.07,46.7,-0.07911,5e-05,9.95014]
[1777822536818,40.55,78721.51,46.7,-0.07924,5e-05,9.96214]
[1777822541852,40.55,78716.7,46.7,-0.07949,5e-05,9.98541]
[1777822547894,40.55,78715.24,46.7,-0.07956,5e-05,9.99161]
[1777822549113,40.55,78715.24,46.7,-0.07956,5e-05,9.99161]
[1777822554943,40.55,78712.66,46.7,-0.07968,5e-05,10.00339]
[1777822559979,40.54,78709.78,46.7,-0.07983,5e-05,10.01696]
[1777822565014,40.54,78709.15,46.7,-0.07986,5e-05,10.01925]
[1777822570049,40.54,78709.15,46.7,-0.07985,5e-05,10.01841]
[1777822575084,40.54,78704.69,46.7,-0.08008,5e-05,10.03997]
[1777822580119,40.54,78704.76,46.7,-0.08007,5e-05,10.03862]
[1777822587168,40.53,78702.03,46.7,-0.0802,5e-05,10.05099]
[1777822592203,40.53,78701.83,46.7,-0.08017,5e-05,10.0472]
[1777822597238,40.53,78701.78,46.7,-0.08017,5e-05,10.04647]
[1777822602273,40.53,78699.72,46.7,-0.08027,5e-05,10.05581]
[1777822607308,40.52,78701.98,46.7,-0.08013,5e-05,10.04337]
[1777822612343,40.52,78701.34,46.7,-0.08016,5e-05,10.0456]
[1777822617378,40.52,78699.13,46.7,-0.08027,5e-05,10.05565]
[1777822622413,40.52,78699.17,46.7,-0.08025,5e-05,10.05437]
[1777822626024,40.52,78699.17,46.7,-0.08025,5e-05,10.05437]
[1777822634497,40.51,78701.0,46.7,-0.08013,5e-05,10.04259]
[1777822636198,40.51,78701.1,46.7,-0.08012,5e-05,10.0419]
[1777822641546,40.51,78694.7,46.7,-0.08045,5e-05,10.07283]
[1777822646582,40.51,78689.22,46.7,-0.08074,5e-05,10.09929]
[1777822651615,40.5,78685.9,46.7,-0.08088,5e-05,10.11079]
[1777822654943,40.5,78685.93,46.7,-0.08087,5e-05,10.11007]
[1777822654962,40.5,78685.93,46.7,-0.08087,5e-05,10.11007]
[1777822655421,40.5,78686.04,46.7,-0.08086,5e-05,10.10895]
[1777822658900,40.5,78671.73,46.7,-0.08164,6e-05,10.18059]
[1777822658967,40.5,78671.73,46.7,-0.08164,6e-05,10.18059]
[1777822664707,40.49,78667.92,46.7,-0.08182,6e-05,10.19702]
[1777822668361,40.49,78667.31,46.7,-0.08184,6e-05,10.19877]
[1777822668372,40.49,78667.31,46.7,-0.08184,6e-05,10.19877]
[1777822670414,40.49,78672.5,46.7,-0.08155,6e-05,10.1716]
[1777822676066,40.49,78681.84,46.7,-0.08101,5e-05,10.1224]
[1777822682837,40.48,78684.84,46.7,-0.08082,5e-05,10.10464]
[1777822688880,40.48,78684.54,46.7,-0.08082,5e-05,10.10437]
[1777822694921,40.47,78684.93,46.7,-0.08078,5e-05,10.10063]
[1777822700963,40.47,78682.0,46.7,-0.08092,5e-05,10.11372]
[1777822708012,40.46,78682.19,46.7,-0.08088,5e-05,10.1104]
[1777822713047,40.46,78682.31,46.7,-0.08083,5e-05,10.10457]
[1777822719090,40.46,78682.23,46.7,-0.08082,5e-05,10.10334]
[1777822725132,40.45,78681.74,46.7,-0.08083,5e-05,10.10422]
[1777822730168,40.45,78680.16,46.7,-0.0809,5e-05,10.11084]
[1777822735203,40.45,78680.33,46.7,-0.08088,5e-05,10.10865]
[1777822740238,40.45,78687.23,46.7,-0.08049,5e-05,10.07262]
[1777822745273,40.44,78689.35,46.7,-0.08036,5e-05,10.06105]
[1777822750310,40.44,78686.84,46.7,-0.08049,5e-05,10.07297]
[1777822756351,40.44,78685.96,46.7,-0.08053,5e-05,10.07653]
[1777822761386,40.44,78683.13,46.7,-0.08068,5e-05,10.09007]
[1777822766421,40.44,78683.05,46.7,-0.08068,5e-05,10.08975]
[1777822771456,40.44,78682.46,46.7,-0.08068,5e-05,10.08829]
[1777822779512,40.43,78683.65,46.7,-0.0806,5e-05,10.08141]
[1777822784555,40.43,78681.37,46.7,-0.08072,5e-05,10.09266]
[1777822790591,40.43,78681.06,46.7,-0.08073,5e-05,10.09339]
[1777822795626,40.43,78680.87,46.7,-0.08074,5e-05,10.0939]
[1777822800661,40.43,78677.78,46.7,-0.0809,6e-05,10.10911]
[1777822805696,40.43,78676.93,46.7,-0.08094,6e-05,10.11285]
[1777822812745,40.43,78675.23,46.7,-0.08103,6e-05,10.12061]
[1777822818789,40.43,78673.93,46.7,-0.08109,6e-05,10.1264]
[1777822823824,40.42,78674.14,46.7,-0.08107,6e-05,10.12457]
[1777822829866,40.42,78673.88,46.7,-0.08108,6e-05,10.12492]
[1777822836915,40.42,78673.88,46.7,-0.08104,6e-05,10.1199]
[1777822842957,40.42,78673.2,46.7,-0.08106,6e-05,10.12224]
[1777822853027,40.41,78673.2,46.7,-0.08104,6e-05,10.12037]
[1777822855044,40.41,78685.54,46.7,-0.08036,5e-05,10.05758]
[1777822862096,40.41,78685.73,46.7,-0.08034,5e-05,10.0559]
[1777822867131,40.41,78685.69,46.7,-0.08034,5e-05,10.0556]
[1777822872166,40.41,78685.39,46.7,-0.08035,5e-05,10.05659]
[1777822879215,40.41,78685.34,46.7,-0.08034,5e-05,10.05598]
[1777822884250,40.41,78686.55,46.7,-0.08027,5e-05,10.04935]
[1777822889285,40.4,78685.8,46.7,-0.08031,5e-05,10.05261]
[1777822889422,40.4,78685.8,46.7,-0.08031,5e-05,10.05261]
[1777822895327,40.4,78685.87,46.7,-0.08027,5e-05,10.04784]
[1777822900362,40.4,78685.87,46.7,-0.08027,5e-05,10.04732]
[1777822907411,40.4,78683.48,46.7,-0.08039,5e-05,10.05867]
[1777822912446,40.4,78683.1,46.7,-0.0804,5e-05,10.05997]
[1777822918488,40.4,78685.49,46.7,-0.08026,5e-05,10.04716]
[1777822925537,40.4,78686.59,46.7,-0.0802,5e-05,10.04097]
[1777822930572,40.4,78686.77,46.7,-0.08018,5e-05,10.03962]
[1777822940642,40.39,78687.88,46.7,-0.08011,5e-05,10.03324]
[1777822945677,40.39,78689.46,46.7,-0.08002,5e-05,10.0249]
[1777822950712,40.39,78687.14,46.7,-0.08015,5e-05,10.03631]
[1777822955749,40.39,78690.66,46.7,-0.07993,5e-05,10.01442]
[1777822960784,40.39,78693.57,46.7,-0.07977,5e-05,9.99964]
[1777822965819,40.39,78691.93,46.7,-0.07985,5e-05,10.00784]
[1777822970855,40.39,78690.1,46.7,-0.07995,5e-05,10.01691]
[1777822975889,40.39,78689.99,46.7,-0.07996,5e-05,10.01729]
[1777822981932,40.39,78691.46,46.7,-0.07987,5e-05,10.0097]
[1777822986967,40.39,78691.54,46.7,-0.07987,5e-05,10.00921]
[1777822992003,40.39,78691.05,46.7,-0.07989,5e-05,10.01159]
[1777823004085,40.39,78693.33,46.7,-0.07977,5e-05,9.99988]
[1777823009121,40.39,78691.08,46.7,-0.07989,5e-05,10.01123]
[1777823017177,40.39,78691.8,46.7,-0.07982,5e-05,10.00366]
[1777823023692,40.39,78692.51,46.7,-0.07979,5e-05,10.00007]
[1777823024035,40.39,78692.51,46.7,-0.07979,5e-05,10.00007]
[1777823029261,40.39,78699.69,46.7,-0.0794,5e-05,9.96407]
[1777823035303,40.39,78696.08,46.7,-0.0796,5e-05,9.98251]
[1777823040338,40.39,78695.65,46.7,-0.07962,5e-05,9.98483]
[1777823045373,40.39,78698.17,46.7,-0.07948,5e-05,9.97229]
[1777823050408,40.39,78695.99,46.7,-0.07961,5e-05,9.98344]
[1777823055443,40.39,78695.99,46.7,-0.07961,5e-05,9.98354]
[1777823060478,40.39,78697.6,46.7,-0.07952,5e-05,9.97555]
[1777823065634,40.39,78696.15,46.7,-0.0796,5e-05,9.98295]
[1777823072562,40.39,78696.31,46.7,-0.07957,5e-05,9.97849]
[1777823077597,40.39,78695.62,46.7,-0.07961,5e-05,9.9821]
[1777823084646,40.39,78698.0,46.7,-0.07948,5e-05,9.97026]
[1777823089681,40.39,78696.76,46.7,-0.07955,5e-05,9.97667]
[1777823094717,40.39,78696.74,46.7,-0.07955,5e-05,9.9769]
[1777823099752,40.39,78691.88,46.7,-0.07981,5e-05,10.00146]
[1777823105794,40.39,78687.59,46.7,-0.08005,5e-05,10.02298]
[1777823111836,40.39,78687.95,46.7,-0.08003,5e-05,10.02099]
[1777823116871,40.39,78688.05,46.7,-0.08002,5e-05,10.02038]
[1777823122913,40.39,78687.87,46.7,-0.08003,5e-05,10.02122]
[1777823133990,40.39,78690.15,46.7,-0.07988,5e-05,10.00585]
[1777823141038,40.39,78690.13,46.7,-0.07988,5e-05,10.00588]
[1777823147081,40.39,78689.3,46.7,-0.07992,5e-05,10.00995]
[1777823152116,40.39,78689.0,46.7,-0.07994,5e-05,10.01134]
[1777823160172,40.39,78689.03,46.7,-0.07993,5e-05,10.01093]
[1777823165206,40.39,78688.4,46.7,-0.07996,5e-05,10.01389]
[1777823173264,40.39,78688.39,46.7,-0.07996,5e-05,10.01357]
[1777823178299,40.39,78687.65,46.7,-0.08,5e-05,10.01704]
[1777823183335,40.39,78687.65,46.7,-0.08,5e-05,10.01677]
[1777823188375,40.39,78686.28,46.7,-0.08007,5e-05,10.02341]
[1777823193322,40.39,78686.28,46.7,-0.08007,5e-05,10.02341]
[1777823194421,40.39,78686.28,46.7,-0.08004,5e-05,10.01928]
[1777823203479,40.39,78688.46,46.7,-0.07991,5e-05,10.00779]
[1777823209521,40.39,78688.33,46.7,-0.07992,5e-05,10.00814]
[1777823214557,40.39,78688.38,46.7,-0.07991,5e-05,10.00767]
[1777823219592,40.39,78692.68,46.7,-0.07968,5e-05,9.98587]
[1777823224627,40.39,78690.47,46.7,-0.0798,5e-05,9.99691]
[1777823229662,40.39,78690.47,46.7,-0.07979,5e-05,9.99673]
[1777823234697,40.38,78693.09,46.7,-0.07965,5e-05,9.98338]
[1777823239732,40.38,78692.98,46.7,-0.07965,5e-05,9.98388]
[1777823244767,40.38,78692.84,46.7,-0.07966,5e-05,9.98456]
[1777823249802,40.38,78695.03,46.7,-0.07954,5e-05,9.97355]
[1777823254837,40.38,78695.47,46.7,-0.07949,5e-05,9.96766]
[1777823259872,40.39,78695.03,46.7,-0.07952,5e-05,9.97005]
[1777823266921,40.39,78694.29,46.7,-0.07956,5e-05,9.97398]
[1777823273970,40.39,78696.51,46.7,-0.07944,5e-05,9.96302]
[1777823279005,40.39,78695.76,46.7,-0.07949,5e-05,9.96703]
[1777823284050,40.39,78692.2,46.7,-0.07968,5e-05,9.98507]
[1777823290092,40.39,78692.59,46.7,-0.07966,5e-05,9.98324]
[1777823298148,40.39,78692.63,46.7,-0.07966,5e-05,9.98327]
[1777823307211,40.39,78692.81,46.7,-0.07966,5e-05,9.98265]
[1777823314260,40.39,78691.81,46.7,-0.07969,5e-05,9.98413]
[1777823327351,40.39,78691.71,46.7,-0.0797,5e-05,9.98507]
[1777823334399,40.39,78691.96,46.7,-0.07969,5e-05,9.98409]
[1777823340441,40.39,78695.55,46.7,-0.07949,5e-05,9.96625]
[1777823345479,40.39,78695.89,46.7,-0.07948,5e-05,9.96487]
[1777823350515,40.39,78695.39,46.7,-0.07951,5e-05,9.9677]
[1777823355552,40.39,78697.56,46.7,-0.07939,5e-05,9.9571]
[1777823362604,40.39,78695.38,46.7,-0.07952,5e-05,9.96851]
[1777823367639,40.39,78695.35,46.7,-0.07952,5e-05,9.96892]
[1777823372674,40.39,78687.93,46.7,-0.0799,5e-05,10.00278]
[1777823378717,40.39,78687.68,46.7,-0.07992,5e-05,10.00404]
[1777823383815,40.39,78687.57,46.7,-0.07992,5e-05,10.00461]
[1777823384758,40.39,78666.76,46.7,-0.08106,6e-05,10.10982]
[1777823388276,40.39,78661.63,46.7,-0.08134,6e-05,10.13527]
[1777823391783,40.39,78661.14,46.7,-0.08136,6e-05,10.1371]
[1777823396844,40.39,78658.84,46.7,-0.08147,6e-05,10.14731]
[1777823396942,40.39,78658.84,46.7,-0.08147,6e-05,10.14731]
[1777823398756,40.39,78658.88,46.7,-0.08147,6e-05,10.14684]
[1777823404581,40.39,78658.88,46.7,-0.08146,6e-05,10.14606]
[1777823404900,40.38,78659.01,46.7,-0.08144,6e-05,10.14435]
[1777823409935,40.38,78660.42,46.7,-0.08133,6e-05,10.13378]
[1777823415804,40.38,78659.04,46.7,-0.0814,6e-05,10.14011]
[1777823421014,40.36,78660.3,46.7,-0.08125,6e-05,10.12686]
[1777823426049,40.35,78660.36,46.7,-0.08121,6e-05,10.12313]
[1777823428576,40.35,78659.54,46.7,-0.08125,6e-05,10.12662]
[1777823428578,40.35,78659.75,46.7,-0.08123,6e-05,10.12487]
[1777823433172,40.35,78647.74,46.7,-0.08186,6e-05,10.18039]
[1777823433817,40.35,78647.74,46.7,-0.08186,6e-05,10.18039]
[1777823435222,40.35,78632.15,46.7,-0.08272,6e-05,10.25915]
[1777823438980,40.34,78638.34,46.7,-0.08236,6e-05,10.22607]
[1777823447896,40.33,78629.47,46.7,-0.08281,6e-05,10.26729]
[1777823453241,40.33,78625.97,46.7,-0.08297,6e-05,10.28152]
[1777823460290,40.32,78625.62,46.7,-0.08295,6e-05,10.27964]
[1777823465327,40.31,78629.93,46.7,-0.08268,6e-05,10.25506]
[1777823468348,40.31,78642.86,46.7,-0.08194,6e-05,10.18774]
[1777823474390,40.31,78641.94,46.7,-0.08197,6e-05,10.19011]
[1777823479425,40.3,78640.63,46.7,-0.08202,6e-05,10.19468]
[1777823484460,40.3,78640.18,46.7,-0.08202,6e-05,10.19491]
[1777823489495,40.29,78635.41,46.7,-0.08226,6e-05,10.21695]
[1777823494530,40.29,78630.27,46.7,-0.0825,6e-05,10.23691]
[1777823499800,40.28,78626.93,46.7,-0.08266,6e-05,10.25197]
[1777823502882,40.28,78624.77,46.7,-0.08277,6e-05,10.26146]
[1777823508627,40.27,78629.05,46.7,-0.08249,6e-05,10.23619]
[1777823513663,40.27,78627.49,46.7,-0.08256,6e-05,10.24197]
[1777823518698,40.26,78626.22,46.7,-0.0826,6e-05,10.24632]
[1777823524741,40.26,78626.47,46.7,-0.08256,6e-05,10.24258]
[1777823529782,40.26,78628.34,46.7,-0.08244,6e-05,10.23106]
[1777823534816,40.25,78627.55,46.7,-0.08246,6e-05,10.23331]
[1777823541867,40.25,78627.04,46.7,-0.08246,6e-05,10.23312]
[1777823546902,40.24,78627.38,46.7,-0.08243,6e-05,10.22971]
[1777823551937,40.24,78627.38,46.7,-0.08238,6e-05,10.22432]
[1777823553615,40.24,78627.38,46.7,-0.08238,6e-05,10.22432]
[1777823553742,40.24,78627.38,46.7,-0.08238,6e-05,10.22432]
[1777823554958,40.24,78648.89,46.7,-0.08117,6e-05,10.11364]
[1777823559993,40.24,78651.7,46.7,-0.08101,6e-05,10.09871]
[1777823563687,40.23,78651.7,46.7,-0.08101,6e-05,10.09835]
[1777823569056,40.23,78647.83,46.7,-0.08121,6e-05,10.11733]
[1777823574091,40.23,78647.83,46.7,-0.0812,6e-05,10.11654]
[1777823580133,40.23,78645.52,46.7,-0.08132,6e-05,10.12725]
[1777823586017,40.23,78645.49,46.7,-0.08132,6e-05,10.12685]
[1777823591212,40.22,78640.75,46.7,-0.08156,6e-05,10.14908]
[1777823596247,40.22,78634.8,46.7,-0.08188,6e-05,10.17788]
[1777823601282,40.22,78638.82,46.7,-0.08163,6e-05,10.1558]
[1777823606317,40.21,78639.32,46.7,-0.08159,6e-05,10.15178]
[1777823611352,40.21,78639.12,46.7,-0.08156,6e-05,10.14752]
[1777823617394,40.21,78636.81,46.7,-0.08167,6e-05,10.15751]
[1777823625451,40.2,78639.79,46.7,-0.08148,6e-05,10.13989]
[1777823629157,40.2,78654.68,46.7,-0.08064,6e-05,10.06319]
[1777823636528,40.2,78658.9,46.7,-0.0804,6e-05,10.04088]
[1777823642570,40.2,78660.9,46.7,-0.08028,6e-05,10.03006]
[1777823649618,40.2,78660.0,46.7,-0.08032,6e-05,10.03384]
[1777823657856,40.2,78660.28,46.7,-0.0803,6e-05,10.03194]
[1777823663717,40.19,78657.8,46.7,-0.08043,6e-05,10.04329]
[1777823670766,40.19,78658.18,46.7,-0.08039,6e-05,10.04034]
[1777823675801,40.19,78661.62,46.7,-0.08017,6e-05,10.01844]
[1777823681843,40.19,78661.14,46.7,-0.08019,6e-05,10.02025]
[1777823686878,40.19,78659.31,46.7,-0.08029,6e-05,10.02902]
[1777823691913,40.19,78649.14,46.7,-0.08084,6e-05,10.08003]
[1777823696948,40.18,78650.24,46.7,-0.08077,6e-05,10.0735]
[1777823702990,40.18,78650.2,46.7,-0.08076,6e-05,10.07263]
[1777823708025,40.18,78650.24,46.7,-0.08075,6e-05,10.07138]
[1777823717087,40.18,78650.24,46.7,-0.08073,6e-05,10.06985]
[1777823726151,40.17,78650.86,46.7,-0.08068,6e-05,10.06521]
[1777823731186,40.17,78650.05,46.7,-0.08069,6e-05,10.06471]
[1777823736222,40.17,78652.42,46.7,-0.08055,6e-05,10.05192]
[1777823741257,40.17,78653.92,46.7,-0.08046,6e-05,10.04364]
[1777823746292,40.17,78653.54,46.7,-0.08048,6e-05,10.04493]
[1777823751327,40.17,78653.78,46.7,-0.08046,6e-05,10.04303]
[1777823756362,40.16,78652.99,46.7,-0.08049,6e-05,10.04635]
[1777823761397,40.16,78654.57,46.7,-0.0804,6e-05,10.03761]
[1777823766432,40.16,78654.61,46.7,-0.08039,6e-05,10.03675]
[1777823772474,40.16,78655.22,46.7,-0.08035,6e-05,10.03288]
[1777823777509,40.16,78655.64,46.7,-0.08032,6e-05,10.03015]
[1777823782544,40.16,78655.15,46.7,-0.08034,6e-05,10.03206]
[1777823789592,40.16,78654.19,46.7,-0.08038,6e-05,10.03613]
[1777823796641,40.15,78655.89,46.7,-0.08026,6e-05,10.02296]
[1777823801677,40.15,78656.05,46.7,-0.08024,6e-05,10.02172]
[1777823807720,40.15,78655.73,46.7,-0.08025,6e-05,10.02285]
[1777823812754,40.15,78655.5,46.7,-0.08026,6e-05,10.02365]
[1777823821818,40.15,78654.66,46.7,-0.0803,6e-05,10.0272]
[1777823828345,40.15,78654.61,46.7,-0.0803,6e-05,10.02715]
[1777823836923,40.15,78653.52,46.7,-0.08035,6e-05,10.03191]
[1777823841959,40.15,78651.47,46.7,-0.08046,6e-05,10.04193]
[1777823846994,40.15,78651.43,46.7,-0.08046,6e-05,10.04166]
[1777823854044,40.14,78653.11,46.7,-0.08033,6e-05,10.02864]
[1777823860088,40.14,78652.82,46.7,-0.08034,6e-05,10.02961]
[1777823868144,40.14,78652.71,46.7,-0.08034,6e-05,10.02947]
[1777823873179,40.14,78652.79,46.7,-0.08033,6e-05,10.02858]
[1777823878214,40.14,78653.25,46.7,-0.0803,6e-05,10.02587]
[1777823883249,40.14,78653.57,46.7,-0.08028,6e-05,10.02392]
[1777823888285,40.14,78655.14,46.7,-0.08019,6e-05,10.01564]
[1777823893319,40.14,78656.78,46.7,-0.0801,6e-05,10.0071]
[1777823901377,40.14,78654.94,46.7,-0.0802,6e-05,10.01613]
[1777823906413,40.14,78654.87,46.7,-0.0802,6e-05,10.01625]
[1777823911448,40.14,78654.36,46.7,-0.0802,6e-05,10.01478]
[1777823917489,40.14,78652.2,46.7,-0.08031,6e-05,10.02539]
[1777823923531,40.13,78652.2,46.7,-0.08031,6e-05,10.02498]
[1777823928567,40.13,78650.93,46.7,-0.08038,6e-05,10.03104]
[1777823933602,40.13,78652.42,46.7,-0.08029,6e-05,10.02304]
[1777823939645,40.13,78655.72,46.7,-0.0801,6e-05,10.00583]
[1777823944679,40.13,78656.18,46.7,-0.08007,6e-05,10.00325]
[1777823953742,40.13,78654.29,46.7,-0.08017,6e-05,10.01243]
[1777823960792,40.13,78654.8,46.7,-0.08014,6e-05,10.00942]
[1777823970863,40.13,78654.8,46.7,-0.08013,6e-05,10.00883]
[1777823978744,40.13,78654.8,46.7,-0.08013,6e-05,10.00883]
[1777823984960,40.13,78654.86,46.7,-0.0801,6e-05,10.00397]
[1777823986484,40.13,78654.86,46.7,-0.0801,6e-05,10.00397]
[1777823987524,40.13,78654.86,46.7,-0.0801,6e-05,10.00397]
[1777823994024,40.13,78655.21,46.7,-0.08007,6e-05,10.00176]
[1777823999060,40.13,78655.25,46.7,-0.08007,6e-05,10.00134]
[1777824004095,40.13,78660.32,46.7,-0.07979,5e-05,9.9754]
[1777824009130,40.13,78668.13,46.7,-0.07936,5e-05,9.93594]
[1777824014165,40.13,78670.08,46.7,-0.07926,5e-05,9.92631]
[1777824019200,40.13,78671.31,46.7,-0.07919,5e-05,9.92034]
[1777824024235,40.13,78672.48,46.7,-0.07913,5e-05,9.91467]
[1777824030079,40.13,78664.7,46.7,-0.07956,5e-05,9.95414]
[1777824033473,40.13,78663.99,46.7,-0.07957,5e-05,9.95388]
[1777824039341,40.13,78658.06,46.7,-0.07989,6e-05,9.98359]
[1777824044376,40.13,78658.09,46.7,-0.07989,6e-05,9.98312]
[1777824049415,40.13,78657.54,46.7,-0.07991,6e-05,9.98562]
[1777824055457,40.12,78657.59,46.7,-0.07991,6e-05,9.98505]
[1777824060492,40.12,78660.01,46.7,-0.07977,5e-05,9.9726]
[1777824068548,40.12,78662.96,46.7,-0.07961,5e-05,9.95752]
[1777824073582,40.12,78661.8,46.7,-0.07967,5e-05,9.96335]
[1777824078618,40.12,78661.89,46.7,-0.07967,5e-05,9.96281]
[1777824083137,40.12,78663.31,46.7,-0.07959,5e-05,9.95557]
[1777824083152,40.12,78663.31,46.7,-0.07959,5e-05,9.95557]
[1777824083173,40.12,78663.31,46.7,-0.07959,5e-05,9.95556]
[1777824089019,40.12,78674.56,46.7,-0.07896,5e-05,9.89724]
[1777824094730,40.12,78670.84,46.7,-0.07911,5e-05,9.91044]
[1777824097000,40.12,78667.94,46.7,-0.07927,5e-05,9.92483]
[1777824097102,40.12,78668.29,46.7,-0.07925,5e-05,9.92274]
[1777824102786,40.12,78663.46,46.7,-0.07952,5e-05,9.94764]
[1777824108827,40.12,78662.47,46.7,-0.07957,5e-05,9.95301]
[1777824118898,40.12,78662.47,46.7,-0.07958,5e-05,9.95361]
[1777824129143,40.12,78662.47,46.7,-0.07958,5e-05,9.95361]
[1777824136018,40.12,78662.59,46.7,-0.07959,5e-05,9.95414]
[1777824141053,40.12,78662.6,46.7,-0.07959,5e-05,9.95443]
[1777824147095,40.12,78660.47,46.7,-0.07971,5e-05,9.96565]
[1777824154144,40.12,78661.17,46.7,-0.07965,5e-05,9.95868]
[1777824168242,40.13,78661.41,46.7,-0.07965,5e-05,9.95839]
[1777824174283,40.13,78660.13,46.7,-0.07972,5e-05,9.9653]
[1777824179319,40.13,78658.62,46.7,-0.07981,6e-05,9.97329]
[1777824184354,40.13,78660.31,46.7,-0.07972,5e-05,9.965]
[1777824192410,40.13,78658.48,46.7,-0.07982,6e-05,9.97462]
[1777824198452,40.13,78662.91,46.7,-0.07958,5e-05,9.95246]
[1777824203487,40.13,78664.13,46.7,-0.07952,5e-05,9.94654]
[1777824208522,40.13,78663.0,46.7,-0.07958,5e-05,9.9525]
[1777824213556,40.13,78674.92,46.7,-0.07891,5e-05,9.88868]
[1777824218592,40.13,78675.66,46.7,-0.07887,5e-05,9.88557]
[1777824223627,40.13,78675.31,46.7,-0.0789,5e-05,9.88791]
[1777824228662,40.13,78674.54,46.7,-0.07895,5e-05,9.89234]
[1777824234704,40.14,78674.76,46.7,-0.07894,5e-05,9.89183]
[1777824239739,40.14,78675.07,46.7,-0.07893,5e-05,9.89075]
[1777824244774,40.14,78686.91,46.7,-0.07829,5e-05,9.8316]
[1777824245903,40.14,78686.91,46.7,-0.07829,5e-05,9.8316]
[1777824251823,40.14,78682.04,46.7,-0.07857,5e-05,9.85739]
[1777824259014,40.14,78678.88,46.7,-0.07875,5e-05,9.87389]
[1777824264914,40.14,78678.65,46.7,-0.07877,5e-05,9.87627]
[1777824269950,40.15,78677.49,46.7,-0.07884,5e-05,9.88279]
[1777824275992,40.15,78677.0,46.7,-0.07885,5e-05,9.88226]
[1777824281028,40.15,78679.15,46.7,-0.07874,5e-05,9.87213]
[1777824286063,40.15,78679.15,46.7,-0.07875,5e-05,9.87287]
[1777824291098,40.15,78682.22,46.7,-0.07859,5e-05,9.85815]
[1777824296559,40.15,78683.12,46.7,-0.07855,5e-05,9.85428]
[1777824296660,40.15,78683.15,46.7,-0.07855,5e-05,9.85448]
[1777824302176,40.15,78680.03,46.7,-0.07872,5e-05,9.8701]
[1777824308217,40.15,78680.74,46.7,-0.07868,5e-05,9.8664]
[1777824311587,40.15,78679.88,46.7,-0.07872,5e-05,9.87073]
[1777824311666,40.15,78677.14,46.7,-0.07887,5e-05,9.88448]
[1777824318288,40.15,78672.98,46.7,-0.07911,5e-05,9.90611]
[1777824322431,40.15,78673.46,46.7,-0.07908,5e-05,9.90399]
[1777824322434,40.15,78673.46,46.7,-0.07908,5e-05,9.90399]
[1777824322514,40.15,78675.35,46.7,-0.07898,5e-05,9.89454]
[1777824323386,40.15,78675.35,46.7,-0.07898,5e-05,9.89454]
[1777824323487,40.15,78678.58,46.7,-0.0788,5e-05,9.8776]
[1777824329364,40.15,78679.77,46.7,-0.07871,5e-05,9.86935]
[1777824333713,40.15,78679.8,46.7,-0.07867,5e-05,9.86432]
[1777824333810,40.15,78679.8,46.7,-0.07866,5e-05,9.86361]
[1777824337841,40.15,78677.62,46.7,-0.07878,5e-05,9.87455]
[1777824337942,40.14,78677.59,46.7,-0.07878,5e-05,9.87464]
[1777824341977,40.14,78677.52,46.7,-0.07878,5e-05,9.87457]
[1777824342074,40.14,78677.52,46.7,-0.07878,5e-05,9.87416]
[1777824347491,40.14,78672.45,46.7,-0.07905,5e-05,9.89962]
[1777824352526,40.14,78663.8,46.7,-0.07952,5e-05,9.94307]
[1777824357561,40.14,78665.36,46.7,-0.07943,5e-05,9.93454]
[1777824362596,40.14,78665.07,46.7,-0.07944,5e-05,9.93536]
[1777824367630,40.14,78660.94,46.7,-0.07966,5e-05,9.95555]
[1777824372667,40.14,78656.12,46.7,-0.07991,6e-05,9.97913]
[1777824381728,40.13,78656.56,46.7,-0.07987,6e-05,9.97489]
[1777824386765,40.13,78652.97,46.7,-0.08006,6e-05,9.99208]
[1777824392806,40.13,78650.92,46.7,-0.08013,6e-05,9.99733]
[1777824397842,40.12,78648.57,46.7,-0.08025,6e-05,10.0081]
[1777824402877,40.12,78649.19,46.7,-0.0802,6e-05,10.0038]
[1777824407912,40.12,78650.68,46.7,-0.0801,6e-05,9.9951]
[1777824412946,40.12,78648.62,46.7,-0.08021,6e-05,10.00444]
[1777824417983,40.12,78649.3,46.7,-0.08016,6e-05,9.99986]
[1777824423018,40.11,78648.39,46.7,-0.0802,6e-05,10.00338]
[1777824428053,40.11,78648.53,46.7,-0.08018,6e-05,10.00156]
[1777824434095,40.11,78650.78,46.7,-0.08004,6e-05,9.98886]
[1777824439521,40.11,78650.81,46.7,-0.08003,6e-05,9.9885]
[1777824445172,40.1,78645.5,46.7,-0.08031,6e-05,10.01338]
[1777824451213,40.1,78644.84,46.7,-0.0803,6e-05,10.01148]
[1777824456249,40.1,78638.24,46.7,-0.08065,6e-05,10.04385]
[1777824462290,40.09,78630.54,46.7,-0.08106,6e-05,10.0813]
[1777824468334,40.09,78630.22,46.7,-0.08106,6e-05,10.08097]
[1777824473369,40.09,78627.39,46.7,-0.0812,6e-05,10.09376]
[1777824478405,40.08,78627.17,46.7,-0.08119,6e-05,10.09321]
[1777824483440,40.08,78627.04,46.7,-0.08118,6e-05,10.09221]
[1777824490490,40.07,78623.2,46.7,-0.08137,6e-05,10.10946]
[1777824493141,40.07,78622.63,46.7,-0.0814,6e-05,10.11171]
[1777824496406,40.07,78619.72,46.7,-0.08155,6e-05,10.12557]
[1777824501567,40.06,78611.26,46.7,-0.082,6e-05,10.1662]
[1777824507610,40.06,78611.17,46.7,-0.08199,6e-05,10.16555]
[1777824512644,40.06,78610.42,46.7,-0.082,6e-05,10.16473]
[1777824518686,40.06,78607.66,46.7,-0.08214,6e-05,10.17788]
[1777824523721,40.06,78610.94,46.7,-0.08195,6e-05,10.1603]
[1777824528757,40.05,78610.82,46.7,-0.08194,6e-05,10.15926]
[1777824533792,40.05,78612.95,46.7,-0.0818,6e-05,10.14694]
[1777824538092,40.05,78611.45,46.7,-0.08188,6e-05,10.1544]
[1777824540156,40.05,78612.29,46.7,-0.08183,6e-05,10.14983]
[1777824545876,40.05,78612.21,46.7,-0.08183,6e-05,10.14971]
[1777824550456,40.05,78608.45,46.7,-0.08204,6e-05,10.1687]
[1777824553871,40.05,78608.09,46.7,-0.08206,6e-05,10.17028]
[1777824553932,40.05,78608.08,46.7,-0.08206,6e-05,10.17024]
[1777824561018,40.04,78607.77,46.7,-0.08205,6e-05,10.16985]
[1777824562861,40.04,78608.49,46.7,-0.08199,6e-05,10.16419]
[1777824562995,40.04,78607.18,46.7,-0.08206,6e-05,10.17044]
[1777824568030,40.04,78606.91,46.7,-0.08206,6e-05,10.17044]
[1777824573065,40.03,78616.35,46.7,-0.08149,6e-05,10.11692]
[1777824573201,40.03,78616.35,46.7,-0.08149,6e-05,10.11692]
[1777824573217,40.03,78616.35,46.7,-0.08149,6e-05,10.11692]
[1777824574072,40.03,78621.13,46.7,-0.08122,6e-05,10.09203]
[1777824577153,40.03,78621.83,46.7,-0.08117,6e-05,10.08737]
[1777824578100,40.03,78622.69,46.7,-0.08112,6e-05,10.08301]
[1777824578655,40.03,78622.69,46.7,-0.08112,6e-05,10.08301]
[1777824579107,40.03,78621.84,46.7,-0.08116,6e-05,10.087]
[1777824584142,40.02,78621.08,46.7,-0.08119,6e-05,10.08897]
[1777824590184,40.02,78621.04,46.7,-0.08116,6e-05,10.0868]
[1777824595219,40.02,78625.36,46.7,-0.0809,6e-05,10.06266]
[1777824600254,40.01,78620.55,46.7,-0.08115,6e-05,10.08526]
[1777824606296,40.01,78620.16,46.7,-0.08114,6e-05,10.08469]
[1777824611331,40.0,78619.85,46.7,-0.08114,6e-05,10.08414]
[1777824616366,40.0,78619.85,46.7,-0.08111,6e-05,10.082]
[1777824620925,39.99,78619.85,46.7,-0.0811,6e-05,10.08072]
[1777824620927,39.99,78619.86,46.7,-0.08109,6e-05,10.08024]
[1777824622959,39.99,78615.43,46.7,-0.08134,6e-05,10.10252]
[1777824628451,39.99,78606.63,46.7,-0.08182,6e-05,10.14698]
[1777824633487,39.99,78606.62,46.7,-0.08179,6e-05,10.14273]
[1777824637497,39.99,78606.91,46.7,-0.08177,6e-05,10.14099]
[1777824638914,39.99,78606.91,46.7,-0.08177,6e-05,10.14092]
[1777824639731,39.99,78607.13,46.7,-0.08176,6e-05,10.13956]
[1777824641410,39.99,78610.7,46.7,-0.08156,6e-05,10.12113]
[1777824646578,39.99,78612.91,46.7,-0.08143,6e-05,10.10953]
[1777824651613,39.99,78614.97,46.7,-0.08131,6e-05,10.09891]
[1777824656648,39.99,78615.61,46.7,-0.08128,6e-05,10.09563]
[1777824661894,39.99,78615.43,46.7,-0.08129,6e-05,10.09654]
[1777824661900,39.99,78615.43,46.7,-0.08129,6e-05,10.09654]
[1777824661995,39.99,78615.43,46.7,-0.08129,6e-05,10.09654]
[1777824674775,39.98,78615.17,46.7,-0.08125,6e-05,10.09344]
[1777824679810,39.98,78615.2,46.7,-0.08123,6e-05,10.09146]
[1777824685852,39.97,78614.76,46.7,-0.08123,6e-05,10.09151]
[1777824690887,39.97,78614.72,46.7,-0.08122,6e-05,10.08989]
[1777824696928,39.96,78615.06,46.7,-0.08115,6e-05,10.08208]
[1777824701964,39.96,78617.38,46.7,-0.081,6e-05,10.06841]
[1777824706999,39.95,78615.6,46.7,-0.08108,6e-05,10.07575]
[1777824713042,39.95,78615.6,46.7,-0.08105,6e-05,10.07318]
[1777824718077,39.95,78615.69,46.7,-0.08103,6e-05,10.07088]
[1777824728913,39.94,78615.77,46.7,-0.08101,6e-05,10.06935]
[1777824729014,39.94,78615.77,46.7,-0.08098,6e-05,10.06677]
[1777824730820,39.94,78615.71,46.7,-0.08097,6e-05,10.06594]
[1777824736204,39.93,78615.15,46.7,-0.08096,6e-05,10.06412]
[1777824741240,39.92,78614.79,46.7,-0.08093,6e-05,10.06206]
[1777824746377,39.91,78614.97,46.7,-0.0809,6e-05,10.05881]
[1777824746799,39.91,78614.97,46.7,-0.08088,6e-05,10.05726]
[1777824752317,39.91,78613.68,46.7,-0.08091,6e-05,10.05792]
[1777824756964,39.9,78613.5,46.7,-0.08091,6e-05,10.05813]
[1777824757065,39.9,78613.53,46.7,-0.0809,6e-05,10.05726]
[1777824757797,39.9,78613.53,46.7,-0.0809,6e-05,10.05726]
[1777824757898,39.9,78613.53,46.7,-0.0809,6e-05,10.05691]
[1777824764401,39.9,78613.84,46.7,-0.08085,6e-05,10.05289]
[1777824770443,39.89,78613.95,46.7,-0.08082,6e-05,10.0503]
[1777824775478,39.89,78613.94,46.7,-0.08081,6e-05,10.04869]
[1777824781521,39.88,78613.46,46.7,-0.08081,6e-05,10.04915]
[1777824786556,39.88,78613.73,46.7,-0.08078,6e-05,10.0461]
[1777824792126,39.88,78613.82,46.7,-0.08076,6e-05,10.04433]
[1777824792227,39.88,78613.78,46.7,-0.08076,6e-05,10.04389]
[1777824795312,39.88,78613.64,46.7,-0.08076,6e-05,10.04387]
[1777824795413,39.87,78613.64,46.7,-0.08074,6e-05,10.04239]
[1777824800864,39.87,78613.64,46.7,-0.08073,6e-05,10.04111]
[1777824800966,39.87,78613.72,46.7,-0.08072,6e-05,10.04037]
[1777824808923,39.87,78613.7,46.7,-0.0807,6e-05,10.03901]
[1777824811235,39.86,78613.7,46.7,-0.08066,6e-05,10.03466]
[1777824811337,39.85,78613.7,46.7,-0.08061,6e-05,10.02867]
[1777824816768,39.85,78613.74,46.7,-0.08059,6e-05,10.02699]
[1777824820566,39.85,78613.71,46.7,-0.08059,6e-05,10.02657]
[1777824820667,39.85,78613.71,46.7,-0.08058,6e-05,10.026]
[1777824829016,39.84,78613.75,46.7,-0.08055,6e-05,10.02301]
[1777824835901,39.83,78613.72,46.7,-0.08047,6e-05,10.01564]
[1777824837234,39.83,78613.72,46.7,-0.08047,6e-05,10.01564]
[1777824837335,39.82,78613.69,46.7,-0.08046,6e-05,10.01443]
[1777824849999,39.82,78613.75,46.7,-0.08042,6e-05,10.01099]
[1777824853225,39.82,78613.72,46.7,-0.08042,6e-05,10.01088]
[1777824853326,39.81,78613.72,46.7,-0.08041,6e-05,10.0101]
[1777824854034,39.81,78613.72,46.7,-0.08041,6e-05,10.0101]
[1777824854135,39.81,78613.74,46.7,-0.08041,6e-05,10.01]
[1777824857813,39.81,78613.74,46.7,-0.08041,6e-05,10.01]
[1777824857914,39.81,78613.74,46.7,-0.08039,6e-05,10.00856]
[1777824859395,39.81,78613.74,46.7,-0.08039,6e-05,10.00856]
[1777824860258,39.81,78613.74,46.7,-0.08039,6e-05,10.00789]
[1777824867118,39.8,78613.4,46.7,-0.08035,6e-05,10.00472]
[1777824868526,39.8,78613.4,46.7,-0.08035,6e-05,10.00472]
[1777824868627,39.8,78613.4,46.7,-0.08034,6e-05,10.0034]
[1777824875177,39.79,78613.35,46.7,-0.0803,6e-05,9.99838]
[1777824877045,39.79,78613.35,46.7,-0.0803,6e-05,9.99838]
[1777824877191,39.79,78613.39,46.7,-0.08029,6e-05,9.99769]
[1777824883233,39.78,78613.28,46.7,-0.08025,6e-05,9.99372]
[1777824888225,39.78,78613.44,46.7,-0.08022,6e-05,9.99097]
[1777824888268,39.78,78613.4,46.7,-0.08021,6e-05,9.98989]
[1777824888974,39.78,78613.4,46.7,-0.08021,6e-05,9.98989]
[1777824889275,39.78,78613.44,46.7,-0.0802,6e-05,9.98905]
[1777824894310,39.77,78612.13,46.7,-0.08024,6e-05,9.9926]
[1777824901359,39.76,78611.6,46.7,-0.08022,6e-05,9.99087]
[1777824902475,39.76,78611.6,46.7,-0.08022,6e-05,9.99087]
[1777824903373,39.76,78609.36,46.7,-0.08034,6e-05,10.00152]
[1777824904724,39.76,78608.58,46.7,-0.08038,6e-05,10.00529]
[1777824905388,39.76,78607.67,46.7,-0.08043,6e-05,10.0101]
[1777824910423,39.76,78607.29,46.7,-0.08046,6e-05,10.0127]
[1777824911093,39.76,78607.29,46.7,-0.08046,6e-05,10.0127]
[1777824919368,39.76,78607.18,46.7,-0.08047,6e-05,10.01393]
[1777824919470,39.76,78607.18,46.7,-0.08048,6e-05,10.0145]
[1777824920459,39.76,78607.18,46.7,-0.08048,6e-05,10.0145]
[1777824920497,39.76,78606.73,46.7,-0.08051,6e-05,10.01677]
[1777824921439,39.76,78606.73,46.7,-0.08051,6e-05,10.01677]
[1777824921446,39.76,78606.73,46.7,-0.08051,6e-05,10.01677]
[1777824921504,39.76,78607.69,46.7,-0.08045,6e-05,10.01137]
[1777824926539,39.76,78608.19,46.7,-0.0804,6e-05,10.00744]
[1777824927564,39.76,78608.19,46.7,-0.0804,6e-05,10.00744]
[1777824927600,39.76,78607.94,46.7,-0.08042,6e-05,10.00845]
[1777824934595,39.76,78607.32,46.7,-0.08042,6e-05,10.00768]
[1777824940637,39.76,78606.75,46.7,-0.08045,6e-05,10.0104]
[1777824945672,39.76,78606.52,46.7,-0.08046,6e-05,10.01133]
[1777824951714,39.76,78607.6,46.7,-0.0804,6e-05,10.00544]
[1777824959770,39.75,78607.72,46.7,-0.08039,6e-05,10.00441]
[1777824968832,39.75,78607.59,46.7,-0.08039,6e-05,10.00462]
[1777824973868,39.75,78608.02,46.7,-0.08036,6e-05,10.00216]
[1777824979910,39.75,78607.05,46.7,-0.08041,6e-05,10.00684]
[1777824986958,39.75,78606.61,46.7,-0.08043,6e-05,10.00874]
[1777824991994,39.75,78603.64,46.7,-0.08057,6e-05,10.01984]
[1777824995817,39.75,78603.25,46.7,-0.08059,6e-05,10.0216]
[1777824995919,39.75,78603.25,46.7,-0.08059,6e-05,10.02151]
[1777825001057,39.75,78602.83,46.7,-0.0806,6e-05,10.02232]
[1777825009113,39.74,78602.89,46.7,-0.08057,6e-05,10.01985]
[1777825014148,39.74,78602.77,46.7,-0.08056,6e-05,10.0191]
[1777825019182,39.74,78602.67,46.7,-0.08055,6e-05,10.01826]
[1777825024218,39.73,78602.48,46.7,-0.08055,6e-05,10.01787]
[1777825030046,39.73,78602.43,46.7,-0.08054,6e-05,10.0173]
[1777825035392,39.73,78602.47,46.7,-0.08052,6e-05,10.01543]
[1777825035427,39.73,78602.47,46.7,-0.08052,6e-05,10.01543]
[1777825035492,39.73,78605.48,46.7,-0.08035,6e-05,9.99912]
[1777825037192,39.73,78612.1,46.7,-0.07998,6e-05,9.96513]
[1777825037266,39.73,78612.1,46.7,-0.07998,6e-05,9.96513]
[1777825037691,39.73,78616.0,46.7,-0.07975,6e-05,9.9446]
[1777825043352,39.72,78618.36,46.7,-0.07959,6e-05,9.92914]
[1777825045817,39.72,78617.71,46.7,-0.0796,6e-05,9.93063]
[1777825047385,39.72,78617.71,46.7,-0.0796,6e-05,9.93063]
[1777825050324,39.71,78617.73,46.7,-0.07959,6e-05,9.92929]
[1777825050663,39.71,78619.23,46.7,-0.07949,6e-05,9.91976]
[1777825057828,39.7,78624.66,46.7,-0.07913,6e-05,9.88533]
[1777825057830,39.7,78624.66,46.7,-0.07913,6e-05,9.88533]
[1777825058458,39.7,78624.7,46.7,-0.07911,6e-05,9.88372]
[1777825060393,39.7,78624.7,46.7,-0.07911,6e-05,9.88372]
[1777825060401,39.7,78624.7,46.7,-0.07911,6e-05,9.88372]
[1777825060455,39.7,78624.7,46.7,-0.07911,6e-05,9.88372]
[1777825060472,39.7,78624.8,46.7,-0.0791,6e-05,9.88262]
[1777825066514,39.69,78625.14,46.7,-0.07905,6e-05,9.87766]
[1777825071549,39.69,78624.32,46.7,-0.07906,6e-05,9.87923]
[1777825076584,39.68,78635.25,46.7,-0.07843,6e-05,9.82087]
[1777825076911,39.68,78635.25,46.7,-0.07843,6e-05,9.82087]
[1777825082626,39.68,78635.95,46.7,-0.07837,6e-05,9.81479]
[1777825087661,39.67,78637.96,46.7,-0.07824,5e-05,9.80247]
[1777825093703,39.67,78636.8,46.7,-0.07828,5e-05,9.80591]
[1777825099745,39.66,78636.67,46.7,-0.07826,5e-05,9.80407]
[1777825104780,39.66,78636.71,46.7,-0.07823,5e-05,9.8018]
[1777825110822,39.65,78636.94,46.7,-0.07819,5e-05,9.79818]
[1777825117871,39.65,78636.79,46.7,-0.07815,5e-05,9.79237]
[1777825122907,39.64,78636.84,46.7,-0.07812,5e-05,9.79016]
[1777825125905,39.64,78636.97,46.7,-0.07811,5e-05,9.78872]
[1777825130963,39.64,78634.84,46.7,-0.0782,5e-05,9.79728]
[1777825141670,39.64,78635.08,46.7,-0.07818,5e-05,9.79526]
[1777825141676,39.64,78635.08,46.7,-0.07818,5e-05,9.79526]
[1777825141692,39.63,78635.08,46.7,-0.07814,5e-05,9.79176]
[1777825147075,39.63,78632.71,46.7,-0.07829,6e-05,9.80525]
[1777825152110,39.63,78632.81,46.7,-0.0783,6e-05,9.8061]
[1777825157147,39.64,78632.4,46.7,-0.07833,6e-05,9.80955]
[1777825169231,39.64,78632.22,46.7,-0.07838,6e-05,9.8137]
[1777825174266,39.65,78622.51,46.7,-0.0789,6e-05,9.86068]
[1777825179677,39.65,78620.16,46.7,-0.07904,6e-05,9.87353]
[1777825179679,39.65,78620.16,46.7,-0.07904,6e-05,9.87353]
[1777825180546,39.65,78619.65,46.7,-0.07907,6e-05,9.87613]
[1777825181361,39.65,78619.65,46.7,-0.07907,6e-05,9.87613]
[1777825187721,39.64,78619.05,46.7,-0.07908,6e-05,9.87721]
[1777825187729,39.64,78619.05,46.7,-0.07908,6e-05,9.87721]
[1777825187730,39.64,78618.83,46.7,-0.07908,6e-05,9.87754]
[1777825190389,39.64,78615.14,46.7,-0.07929,6e-05,9.89633]
[1777825190457,39.64,78614.49,46.7,-0.07932,6e-05,9.89953]
[1777825191940,39.64,78610.84,46.7,-0.07952,6e-05,9.91811]
[1777825194160,39.64,78610.04,46.7,-0.07957,6e-05,9.92256]
[1777825194316,39.64,78610.04,46.7,-0.07957,6e-05,9.92256]
[1777825198258,39.64,78609.92,46.7,-0.07958,6e-05,9.92357]
[1777825198262,39.64,78609.92,46.7,-0.07958,6e-05,9.92357]
[1777825198682,39.64,78609.92,46.7,-0.07958,6e-05,9.92357]
[1777825204477,39.64,78606.5,46.7,-0.07977,6e-05,9.94118]
[1777825206520,39.64,78606.47,46.7,-0.07977,6e-05,9.94137]
[1777825206523,39.64,78606.21,46.7,-0.07979,6e-05,9.94273]
[1777825213540,39.64,78604.65,46.7,-0.07986,6e-05,9.9495]
[1777825218574,39.64,78603.83,46.7,-0.0799,6e-05,9.9526]
[1777825219446,39.64,78603.83,46.7,-0.0799,6e-05,9.9526]
[1777825219493,39.64,78603.83,46.7,-0.0799,6e-05,9.9526]
[1777825219582,39.64,78598.55,46.7,-0.08019,6e-05,9.97953]
[1777825224617,39.64,78591.22,46.7,-0.08061,6e-05,10.01759]
[1777825229652,39.64,78590.15,46.7,-0.08067,6e-05,10.0234]
[1777825231307,39.64,78593.26,46.7,-0.08049,6e-05,10.0074]
[1777825236701,39.64,78592.53,46.7,-0.08051,6e-05,10.00768]
[1777825237507,39.64,78592.53,46.7,-0.08051,6e-05,10.00768]
[1777825238530,39.64,78592.46,46.7,-0.08052,6e-05,10.00809]
[1777825241177,39.64,78593.75,46.7,-0.08044,6e-05,10.00118]
[1777825246771,39.64,78594.69,46.7,-0.08039,6e-05,9.99663]
[1777825246854,39.64,78594.69,46.7,-0.08039,6e-05,9.99663]
[1777825253820,39.64,78594.53,46.7,-0.08039,6e-05,9.99634]
[1777825258855,39.64,78595.55,46.7,-0.08032,6e-05,9.99027]
[1777825260561,39.64,78595.55,46.7,-0.08032,6e-05,9.99027]
[1777825266915,39.64,78594.78,46.7,-0.08036,6e-05,9.99418]
[1777825272734,39.64,78594.81,46.7,-0.08036,6e-05,9.99408]
[1777825272798,39.64,78594.81,46.7,-0.08036,6e-05,9.99408]
[1777825272957,39.64,78596.72,46.7,-0.08026,6e-05,9.98436]
[1777825274166,39.64,78596.72,46.7,-0.08026,6e-05,9.98436]
[1777825274268,39.63,78597.53,46.7,-0.08021,6e-05,9.97981]
[1777825280012,39.64,78597.7,46.7,-0.0802,6e-05,9.97921]
[1777825282933,39.64,78597.51,46.7,-0.08021,6e-05,9.98027]
[1777825289072,39.64,78596.81,46.7,-0.08026,6e-05,9.98412]
[1777825294106,39.64,78596.76,46.7,-0.08023,6e-05,9.98071]
[1777825296056,39.64,78596.69,46.7,-0.08024,6e-05,9.9811]
[1777825298196,39.64,78596.67,46.7,-0.08024,6e-05,9.9811]
[1777825306191,39.64,78596.51,46.7,-0.08025,6e-05,9.98203]
[1777825311226,39.64,78596.35,46.7,-0.08026,6e-05,9.98299]
[1777825317268,39.64,78596.35,46.7,-0.08026,6e-05,9.98316]
[1777825327338,39.64,78596.35,46.7,-0.08026,6e-05,9.98344]
[1777825330323,39.64,78596.35,46.7,-0.08026,6e-05,9.98344]
[1777825340429,39.64,78596.28,46.7,-0.08025,6e-05,9.98259]
[1777825352512,39.63,78596.64,46.7,-0.08019,6e-05,9.97542]
[1777825359562,39.63,78596.48,46.7,-0.08019,6e-05,9.97544]
[1777825364597,39.63,78606.39,46.7,-0.07963,6e-05,9.92401]
[1777825369632,39.63,78612.82,46.7,-0.07927,6e-05,9.89101]
[1777825372411,39.63,78610.38,46.7,-0.07941,6e-05,9.90359]
[1777825377688,39.63,78607.46,46.7,-0.07958,6e-05,9.91942]
[1777825380129,39.63,78607.3,46.7,-0.07959,6e-05,9.9204]
[1777825385744,39.63,78610.83,46.7,-0.0794,6e-05,9.90271]
[1777825390779,39.63,78611.8,46.7,-0.07935,6e-05,9.89796]
[1777825395815,39.63,78615.49,46.7,-0.07915,6e-05,9.87937]
[1777825400850,39.63,78615.58,46.7,-0.07915,6e-05,9.87933]
[1777825406892,39.64,78615.7,46.7,-0.07914,6e-05,9.87921]
[1777825411927,39.64,78620.01,46.7,-0.07888,6e-05,9.85381]
[1777825412142,39.64,78620.01,46.7,-0.07888,6e-05,9.85381]
[1777825412873,39.64,78620.01,46.7,-0.07888,6e-05,9.85381]
[1777825413444,39.64,78620.28,46.7,-0.07887,6e-05,9.85271]
[1777825418731,39.64,78620.56,46.7,-0.07887,6e-05,9.85267]
[1777825418776,39.64,78620.56,46.7,-0.07887,6e-05,9.85267]
[1777825424013,39.64,78630.98,46.7,-0.07831,6e-05,9.8005]
[1777825432069,39.64,78631.12,46.7,-0.07831,6e-05,9.80118]
[1777825438111,39.65,78630.63,46.7,-0.07835,6e-05,9.80466]
[1777825444153,39.65,78629.44,46.7,-0.07843,6e-05,9.81165]
[1777825450195,39.65,78626.98,46.7,-0.07857,6e-05,9.82495]
[1777825458251,39.65,78627.08,46.7,-0.07857,6e-05,9.82541]
[1777825465300,39.65,78627.98,46.7,-0.07853,6e-05,9.82171]
[1777825472349,39.66,78627.97,46.7,-0.07852,6e-05,9.8189]
[1777825478390,39.66,78629.15,46.7,-0.07846,6e-05,9.81373]
[1777825483426,39.66,78630.06,46.7,-0.07842,6e-05,9.80984]
[1777825488462,39.66,78632.8,46.7,-0.07828,6e-05,9.79667]
[1777825493496,39.66,78643.15,46.7,-0.07772,5e-05,9.7451]
[1777825498532,39.67,78643.32,46.7,-0.07773,5e-05,9.74549]
[1777825503567,39.67,78643.13,46.7,-0.07775,5e-05,9.74766]
[1777825508604,39.67,78645.3,46.7,-0.07764,5e-05,9.73786]
[1777825513639,39.67,78648.41,46.7,-0.07749,5e-05,9.72339]
[1777825518674,39.68,78650.3,46.7,-0.0774,5e-05,9.71522]
[1777825519776,39.68,78650.3,46.7,-0.0774,5e-05,9.71522]
[1777825525724,39.68,78647.75,46.7,-0.07756,5e-05,9.73026]
[1777825530758,39.68,78647.65,46.7,-0.07758,5e-05,9.73208]
[1777825535794,39.69,78647.63,46.7,-0.07757,5e-05,9.72971]
[1777825540832,39.69,78647.97,46.7,-0.07756,5e-05,9.72931]
[1777825546874,39.69,78647.85,46.7,-0.07759,5e-05,9.73152]
[1777825560972,39.7,78648.15,46.7,-0.07761,5e-05,9.73393]
[1777825570035,39.71,78648.05,46.7,-0.07764,5e-05,9.73675]
[1777825583126,39.71,78648.79,46.7,-0.07764,5e-05,9.73628]
[1777825594203,39.72,78649.89,46.7,-0.07758,5e-05,9.72965]
[1777825599238,39.72,78649.1,46.7,-0.07763,5e-05,9.7349]
[1777825604273,39.72,78646.4,46.7,-0.07779,5e-05,9.74979]
[1777825612329,39.73,78644.8,46.7,-0.0779,5e-05,9.75959]
[1777825618371,39.73,78645.42,46.7,-0.07788,5e-05,9.75768]
[1777825626426,39.73,78645.59,46.7,-0.07789,5e-05,9.7585]
[1777825631463,39.74,78651.72,46.7,-0.07756,5e-05,9.72865]
[1777825636498,39.74,78647.42,46.7,-0.07781,5e-05,9.75176]
[1777825641533,39.74,78644.82,46.7,-0.07797,5e-05,9.76601]
[1777825646568,39.74,78644.59,46.7,-0.07799,5e-05,9.76814]
[1777825649617,39.74,78644.59,46.7,-0.07799,5e-05,9.76814]
[1777825649718,39.74,78645.48,46.7,-0.07795,5e-05,9.76419]
[1777825655631,39.74,78645.07,46.7,-0.07794,5e-05,9.76257]
[1777825661672,39.74,78644.91,46.7,-0.07795,5e-05,9.76346]
[1777825667715,39.74,78644.99,46.7,-0.07795,5e-05,9.76315]
[1777825677785,39.74,78646.04,46.7,-0.07789,5e-05,9.75798]
[1777825682820,39.74,78646.38,46.7,-0.07788,5e-05,9.75637]
[1777825687855,39.74,78648.58,46.7,-0.07776,5e-05,9.74539]
[1777825690910,39.74,78647.88,46.7,-0.0778,5e-05,9.74903]
[1777825691007,39.74,78647.88,46.7,-0.0778,5e-05,9.74906]
[1777825704974,39.75,78648.01,46.7,-0.07782,5e-05,9.7512]
[1777825710010,39.75,78648.15,46.7,-0.07782,5e-05,9.75151]
[1777825715045,39.75,78647.47,46.7,-0.07784,5e-05,9.75216]
[1777825720080,39.76,78647.73,46.7,-0.07784,5e-05,9.75182]
[1777825725116,39.76,78648.45,46.7,-0.07781,5e-05,9.74934]
[1777825730151,39.76,78649.14,46.7,-0.07779,5e-05,9.74681]
[1777825741228,39.77,78649.42,46.7,-0.07779,5e-05,9.74752]
[1777825753312,39.77,78649.45,46.7,-0.07781,5e-05,9.7496]
[1777825761367,39.77,78649.42,46.7,-0.07783,5e-05,9.75119]
[1777825767410,39.78,78650.76,46.7,-0.07777,5e-05,9.74546]
[1777825774460,39.78,78651.3,46.7,-0.07773,5e-05,9.74018]
[1777825788558,39.78,78649.82,46.7,-0.07783,5e-05,9.75007]
[1777825794600,39.79,78649.77,46.7,-0.07785,5e-05,9.75128]
[1777825799635,39.79,78649.73,46.7,-0.07786,5e-05,9.75228]
[1777825806684,39.79,78649.97,46.7,-0.07785,5e-05,9.75221]
[1777825812726,39.79,78649.97,46.7,-0.07787,5e-05,9.75321]
[1777825818768,39.79,78650.67,46.7,-0.07784,5e-05,9.75069]
[1777825823802,39.8,78650.38,46.7,-0.07786,5e-05,9.75301]
[1777825827703,39.8,78650.68,46.7,-0.07785,5e-05,9.75199]
[1777825827709,39.8,78650.68,46.7,-0.07785,5e-05,9.75199]
[1777825827988,39.8,78655.67,46.7,-0.07758,5e-05,9.72687]
[1777825829330,39.8,78655.67,46.7,-0.07758,5e-05,9.72687]
[1777825828838,39.8,78669.77,46.7,-0.07681,5e-05,9.65518]
[1777825833873,39.79,78674.82,46.7,-0.0765,5e-05,9.62455]
[1777825837477,39.79,78675.85,46.7,-0.07643,5e-05,9.6186]
[1777825843017,39.79,78674.77,46.7,-0.07648,5e-05,9.62278]
[1777825843057,39.79,78674.53,46.7,-0.07649,5e-05,9.62373]
[1777825843684,39.79,78674.53,46.7,-0.07649,5e-05,9.62373]
[1777825843942,39.79,78671.36,46.7,-0.07666,5e-05,9.63982]
[1777825845748,39.79,78665.44,46.7,-0.07699,5e-05,9.67001]
[1777825845758,39.79,78665.44,46.7,-0.07699,5e-05,9.67001]
[1777825845957,39.79,78665.62,46.7,-0.07698,5e-05,9.66936]
[1777825850992,39.79,78665.05,46.7,-0.07701,5e-05,9.67242]
[1777825853981,39.79,78665.05,46.7,-0.07701,5e-05,9.67242]
[1777825854013,39.79,78665.01,46.7,-0.07701,5e-05,9.67272]
[1777825857653,39.79,78664.44,46.7,-0.07704,5e-05,9.67495]
[1777825858041,39.79,78662.29,46.7,-0.07715,5e-05,9.68559]
[1777825863076,39.79,78662.68,46.7,-0.07713,5e-05,9.68379]
[1777825869118,39.79,78663.99,46.7,-0.07706,5e-05,9.67739]
[1777825877174,39.79,78666.3,46.7,-0.07694,5e-05,9.66603]
[1777825882209,39.79,78663.77,46.7,-0.07708,5e-05,9.67906]
[1777825891271,39.79,78664.35,46.7,-0.07703,5e-05,9.6726]
[1777825897313,39.79,78666.75,46.7,-0.0769,5e-05,9.66073]
[1777825903356,39.79,78667.41,46.7,-0.07687,5e-05,9.65761]
[1777825911412,39.79,78668.49,46.7,-0.07681,5e-05,9.6524]
[1777825916446,39.79,78669.7,46.7,-0.07675,5e-05,9.64643]
[1777825921481,39.79,78668.39,46.7,-0.07682,5e-05,9.65314]
[1777825927870,39.79,78667.7,46.7,-0.07686,5e-05,9.65671]
[1777825933566,39.79,78667.7,46.7,-0.07686,5e-05,9.65687]
[1777825938601,39.79,78669.49,46.7,-0.07676,5e-05,9.64798]
[1777825943636,39.79,78669.98,46.7,-0.07674,5e-05,9.64575]
[1777825948671,39.79,78671.38,46.7,-0.07667,5e-05,9.63898]
[1777825953706,39.8,78671.16,46.7,-0.07665,5e-05,9.63659]
[1777825959113,39.8,78671.44,46.7,-0.07664,5e-05,9.63539]
[1777825959122,39.8,78671.44,46.7,-0.07664,5e-05,9.63539]
[1777825959160,39.8,78671.44,46.7,-0.07664,5e-05,9.63544]
[1777825964784,39.79,78682.12,46.7,-0.07606,5e-05,9.58063]
[1777825969819,39.79,78687.39,46.7,-0.07577,5e-05,9.55354]
[1777825974854,39.79,78688.52,46.7,-0.0757,5e-05,9.54737]
[1777825979889,39.79,78687.46,46.7,-0.07575,5e-05,9.55232]
[1777825984923,39.79,78687.67,46.7,-0.07574,5e-05,9.55092]
[1777825989959,39.79,78688.16,46.7,-0.07571,5e-05,9.54818]
[1777825994994,39.79,78689.93,46.7,-0.07561,5e-05,9.53908]
[1777826000029,39.79,78688.6,46.7,-0.07568,5e-05,9.54554]
[1777826006071,39.79,78692.17,46.7,-0.07549,5e-05,9.52753]
[1777826011106,39.79,78694.26,46.7,-0.07535,5e-05,9.51327]
[1777826016141,39.79,78693.59,46.7,-0.07539,5e-05,9.51669]
[1777826021176,39.79,78690.84,46.7,-0.07554,5e-05,9.53047]
[1777826026210,39.79,78690.47,46.7,-0.07556,5e-05,9.53231]
[1777826029454,39.79,78692.62,46.7,-0.07544,5e-05,9.52154]
[1777826029459,39.79,78692.62,46.7,-0.07544,5e-05,9.52154]
[1777826029491,39.79,78692.71,46.7,-0.07544,5e-05,9.52113]
[1777826035396,39.79,78690.64,46.7,-0.07555,5e-05,9.53207]
[1777826035496,39.79,78692.96,46.7,-0.07544,5e-05,9.5215]
[1777826040772,39.79,78694.46,46.7,-0.07536,5e-05,9.51376]
[1777826046351,39.79,78692.89,46.7,-0.07544,5e-05,9.52119]
[1777826052392,39.79,78691.3,46.7,-0.07552,5e-05,9.52869]
[1777826058434,39.79,78693.78,46.7,-0.07538,5e-05,9.51585]
[1777826063470,39.79,78693.92,46.7,-0.07537,5e-05,9.51484]
[1777826068505,39.79,78693.52,46.7,-0.07539,5e-05,9.51659]
[1777826073540,39.79,78698.44,46.7,-0.0751,5e-05,9.48794]
[1777826077568,39.79,78711.84,46.7,-0.07439,5e-05,9.42123]
[1777826078323,39.79,78711.84,46.7,-0.07439,5e-05,9.42123]
[1777826079085,39.79,78713.19,46.7,-0.07432,5e-05,9.41459]
[1777826079600,39.79,78713.19,46.7,-0.07432,5e-05,9.41459]
[1777826088646,39.79,78716.11,46.7,-0.07417,5e-05,9.40094]
[1777826093682,39.79,78716.1,46.7,-0.07418,5e-05,9.40144]
[1777826098717,39.79,78725.24,46.7,-0.07371,5e-05,9.35653]
[1777826103820,39.79,78731.08,46.7,-0.07341,5e-05,9.32822]
[1777826103826,39.79,78731.08,46.7,-0.07341,5e-05,9.32822]
[1777826105771,39.79,78747.95,46.7,-0.07254,5e-05,9.24537]
[1777826106770,39.79,78747.95,46.7,-0.07254,5e-05,9.24537]
[1777826106795,39.79,78747.95,46.7,-0.07254,5e-05,9.24537]
[1777826108222,39.8,78768.35,46.7,-0.07149,5e-05,9.14569]
[1777826113550,39.8,78769.49,46.7,-0.07145,5e-05,9.14199]
[1777826118870,39.81,78744.29,46.7,-0.07279,5e-05,9.26938]
[1777826123882,39.81,78739.08,46.7,-0.07307,5e-05,9.29613]
[1777826128940,39.81,78739.03,46.7,-0.07308,5e-05,9.29785]
[1777826133975,39.81,78737.89,46.7,-0.07313,5e-05,9.30104]
[1777826136841,39.82,78737.68,46.7,-0.07315,5e-05,9.30259]
[1777826142033,39.82,78731.79,46.7,-0.07347,5e-05,9.33319]
[1777826147272,39.82,78729.55,46.7,-0.0736,5e-05,9.34515]
[1777826153111,39.82,78729.7,46.7,-0.0736,5e-05,9.34583]
[1777826158146,39.83,78734.04,46.7,-0.07339,5e-05,9.32539]
[1777826163181,39.83,78734.77,46.7,-0.07336,5e-05,9.32293]
[1777826169222,39.83,78731.68,46.7,-0.07353,5e-05,9.33953]
[1777826176272,39.83,78731.16,46.7,-0.07358,5e-05,9.3435]
[1777826182314,39.84,78730.5,46.7,-0.07362,5e-05,9.34791]
[1777826187523,39.84,78734.94,46.7,-0.0734,5e-05,9.32667]
[1777826192771,39.84,78734.95,46.7,-0.07338,5e-05,9.32399]
[1777826197773,39.84,78734.42,46.7,-0.07342,5e-05,9.3277]
[1777826202773,39.84,78733.25,46.7,-0.07349,5e-05,9.33449]
[1777826209505,39.85,78733.02,46.7,-0.07352,5e-05,9.33724]
[1777826211827,39.85,78731.11,46.7,-0.07363,5e-05,9.34709]
[1777826217561,39.85,78729.9,46.7,-0.0737,5e-05,9.35413]
[1777826222596,39.85,78729.9,46.7,-0.07371,5e-05,9.35492]
[1777826227634,39.85,78730.28,46.7,-0.0737,5e-05,9.35396]
[1777826232669,39.86,78730.35,46.7,-0.0737,5e-05,9.35437]
[1777826238711,39.86,78730.29,46.7,-0.07371,5e-05,9.35555]
[1777826243746,39.86,78729.25,46.7,-0.07378,5e-05,9.36142]
[1777826250795,39.86,78729.4,46.7,-0.07378,5e-05,9.3616]
[1777826256837,39.86,78732.64,46.7,-0.07359,5e-05,9.34265]
[1777826261872,39.86,78732.37,46.7,-0.07361,5e-05,9.34478]
[1777826266906,39.87,78730.44,46.7,-0.07372,5e-05,9.35508]
[1777826275970,39.87,78729.91,46.7,-0.07376,5e-05,9.35896]
[1777826281005,39.87,78726.84,46.7,-0.07393,5e-05,9.37483]
[1777826286040,39.87,78726.43,46.7,-0.07396,5e-05,9.3774]
[1777826291075,39.87,78726.75,46.7,-0.07395,5e-05,9.37635]
[1777826296110,39.87,78726.79,46.7,-0.07395,5e-05,9.3767]
[1777826301145,39.87,78726.81,46.7,-0.07395,5e-05,9.37716]
[1777826306180,39.88,78729.78,46.7,-0.0738,5e-05,9.36302]
[1777826310991,39.88,78723.81,46.7,-0.07412,5e-05,9.39313]
[1777826312758,39.88,78718.61,46.7,-0.07437,5e-05,9.4153]
[1777826312784,39.88,78718.61,46.7,-0.07437,5e-05,9.4153]
[1777826312912,39.88,78714.34,46.7,-0.0746,5e-05,9.43661]
[1777826312990,39.88,78714.34,46.7,-0.0746,5e-05,9.43661]
[1777826313720,39.88,78714.34,46.7,-0.0746,5e-05,9.43661]
[1777826313734,39.88,78704.43,46.7,-0.07512,5e-05,9.48596]
[1777826319271,39.88,78702.17,46.7,-0.07524,5e-05,9.49698]
[1777826324306,39.88,78703.32,46.7,-0.07517,5e-05,9.49097]
[1777826329479,39.87,78699.33,46.7,-0.07539,5e-05,9.51077]
[1777826336392,39.87,78700.59,46.7,-0.07531,5e-05,9.50398]
[1777826338185,39.87,78703.25,46.7,-0.07517,5e-05,9.49066]
[1777826339447,39.87,78703.4,46.7,-0.07516,5e-05,9.4899]
[1777826343626,39.87,78703.68,46.7,-0.07515,5e-05,9.48844]
[1777826343674,39.87,78703.68,46.7,-0.07515,5e-05,9.48844]
[1777826349482,39.87,78708.4,46.7,-0.0749,5e-05,9.46492]
[1777826353587,39.87,78711.72,46.7,-0.07472,5e-05,9.44842]
[1777826355521,39.87,78712.05,46.7,-0.07471,5e-05,9.44685]
[1777826360560,39.87,78718.48,46.7,-0.07437,5e-05,9.41523]
[1777826365595,39.88,78728.25,46.7,-0.07386,5e-05,9.36722]
[1777826368027,39.88,78729.79,46.7,-0.07378,5e-05,9.35988]
[1777826370261,39.88,78729.89,46.7,-0.07378,5e-05,9.35953]
[1777826376672,39.88,78731.33,46.7,-0.07369,5e-05,9.34998]
[1777826381707,39.88,78722.45,46.7,-0.07417,5e-05,9.39474]
[1777826387748,39.88,78722.18,46.7,-0.07419,5e-05,9.39664]
[1777826394912,39.88,78723.26,46.7,-0.07413,5e-05,9.39156]
[1777826396360,39.88,78723.26,46.7,-0.07414,5e-05,9.39205]
[1777826397075,39.88,78723.26,46.7,-0.07414,5e-05,9.39215]
[1777826400941,39.88,78722.85,46.7,-0.07416,5e-05,9.39459]
[1777826403667,39.89,78722.07,46.7,-0.07421,5e-05,9.39866]
[1777826404663,39.89,78721.97,46.7,-0.07421,5e-05,9.39935]
[1777826407250,39.89,78722.11,46.7,-0.07421,5e-05,9.39893]
[1777826408899,39.89,78718.45,46.7,-0.07441,5e-05,9.41773]
[1777826409267,39.89,78718.45,46.7,-0.07441,5e-05,9.41773]
[1777826409321,39.89,78718.45,46.7,-0.07441,5e-05,9.41773]
[1777826409906,39.89,78716.16,46.7,-0.07453,5e-05,9.42956]
[1777826412989,39.89,78715.35,46.7,-0.07459,5e-05,9.43443]
[1777826413405,39.89,78715.53,46.7,-0.07458,5e-05,9.43395]
[1777826413451,39.89,78715.53,46.7,-0.07458,5e-05,9.43395]
[1777826413933,39.89,78714.39,46.7,-0.07465,5e-05,9.4404]
[1777826415109,39.89,78713.39,46.7,-0.07471,5e-05,9.44614]
[1777826416031,39.89,78713.39,46.7,-0.07471,5e-05,9.44614]
[1777826417579,39.89,78713.39,46.7,-0.07471,5e-05,9.44653]
[1777826417592,39.9,78713.39,46.7,-0.07472,5e-05,9.44729]
[1777826421177,39.9,78711.33,46.7,-0.07485,5e-05,9.45926]
[1777826423776,39.9,78711.24,46.7,-0.07487,5e-05,9.46097]
[1777826423867,39.9,78711.24,46.7,-0.07487,5e-05,9.46132]
[1777826429039,39.9,78711.64,46.7,-0.07485,5e-05,9.45931]
[1777826439109,39.9,78711.45,46.7,-0.07483,5e-05,9.45648]
[1777826446158,39.9,78711.41,46.7,-0.07483,5e-05,9.45666]
[1777826455221,39.9,78710.86,46.7,-0.07486,5e-05,9.45937]
[1777826464283,39.9,78710.92,46.7,-0.07486,5e-05,9.45898]
[1777826469319,39.9,78714.85,46.7,-0.07465,5e-05,9.4394]
[1777826474354,39.9,78712.71,46.7,-0.07477,5e-05,9.45015]
[1777826475374,39.9,78712.71,46.7,-0.07477,5e-05,9.45015]
[1777826475472,39.9,78712.71,46.7,-0.07477,5e-05,9.45015]
[1777826485709,39.9,78712.67,46.7,-0.07477,5e-05,9.45098]
[1777826485806,39.91,78712.67,46.7,-0.07479,5e-05,9.45243]
[1777826491473,39.91,78713.65,46.7,-0.07471,5e-05,9.44377]
[1777826501543,39.91,78713.58,46.7,-0.07471,5e-05,9.44412]
[1777826506578,39.91,78713.84,46.7,-0.0747,5e-05,9.44283]
[1777826512620,39.91,78713.22,46.7,-0.07473,5e-05,9.4459]
[1777826518661,39.91,78713.25,46.7,-0.07473,5e-05,9.44571]
[1777826523697,39.91,78715.47,46.7,-0.07461,5e-05,9.43466]
[1777826526718,39.91,78728.48,46.7,-0.07393,5e-05,9.37022]
[1777826531753,39.91,78726.53,46.7,-0.07404,5e-05,9.38038]
[1777826536788,39.91,78727.68,46.7,-0.07398,5e-05,9.37513]
[1777826541822,39.91,78726.78,46.7,-0.07403,5e-05,9.38004]
[1777826546857,39.91,78722.69,46.7,-0.07425,5e-05,9.40074]
[1777826551898,39.91,78722.33,46.7,-0.07425,5e-05,9.39898]
[1777826556936,39.91,78721.88,46.7,-0.07427,5e-05,9.4014]
[1777826560957,39.91,78722.01,46.7,-0.07427,5e-05,9.40086]
[1777826561045,39.91,78722.01,46.7,-0.07427,5e-05,9.40093]
[1777826566226,39.91,78721.94,46.7,-0.07428,5e-05,9.40233]
[1777826572042,39.92,78722.37,46.7,-0.07428,5e-05,9.40204]
[1777826572403,39.92,78722.37,46.7,-0.07428,5e-05,9.40204]
[1777826578084,39.92,78716.56,46.7,-0.0746,5e-05,9.43228]
[1777826580671,39.92,78716.56,46.7,-0.0746,5e-05,9.43228]
[1777826580771,39.92,78716.56,46.7,-0.07461,5e-05,9.43272]
[1777826587147,39.92,78714.87,46.7,-0.07471,5e-05,9.44229]
[1777826591542,39.93,78720.54,46.7,-0.07441,5e-05,9.41481]
[1777826597217,39.93,78721.05,46.7,-0.07439,5e-05,9.41245]
[1777826600013,39.93,78720.95,46.7,-0.0744,5e-05,9.41298]
[1777826605274,39.93,78716.44,46.7,-0.07464,5e-05,9.43558]
[1777826609402,39.93,78716.62,46.7,-0.07463,5e-05,9.43468]
[1777826615342,39.93,78716.36,46.7,-0.07461,5e-05,9.4322]
[1777826620378,39.93,78716.24,46.7,-0.07462,5e-05,9.43281]
[1777826625413,39.93,78716.63,46.7,-0.0746,5e-05,9.4309]
[1777826630013,39.93,78717.5,46.7,-0.07455,5e-05,9.42661]
[1777826635483,39.93,78710.29,46.7,-0.07493,5e-05,9.46238]
[1777826641525,39.93,78712.87,46.7,-0.0748,5e-05,9.44939]
[1777826646559,39.93,78714.0,46.7,-0.07474,5e-05,9.4437]
[1777826651595,39.93,78713.79,46.7,-0.07475,5e-05,9.44471]
[1777826656630,39.93,78713.77,46.7,-0.07475,5e-05,9.44475]
[1777826661665,39.93,78713.72,46.7,-0.07475,5e-05,9.44493]
[1777826663248,39.93,78713.72,46.7,-0.07475,5e-05,9.44493]
[1777826672742,39.93,78716.09,46.7,-0.0746,5e-05,9.42937]
[1777826675636,39.93,78716.07,46.7,-0.0746,5e-05,9.42949]
[1777826680798,39.93,78716.39,46.7,-0.07458,5e-05,9.42799]
[1777826685832,39.93,78718.78,46.7,-0.07446,5e-05,9.4162]
[1777826690868,39.93,78718.7,46.7,-0.07446,5e-05,9.41677]
[1777826695902,39.93,78718.69,46.7,-0.07447,5e-05,9.41699]
[1777826700938,39.93,78718.19,46.7,-0.07449,5e-05,9.41962]
[1777826707988,39.93,78718.5,46.7,-0.07448,5e-05,9.41826]
[1777826710705,39.93,78716.21,46.7,-0.0746,5e-05,9.4297]
[1777826716044,39.93,78716.24,46.7,-0.0746,5e-05,9.42963]
[1777826723093,39.93,78717.13,46.7,-0.07455,5e-05,9.42529]
[1777826730143,39.93,78719.28,46.7,-0.07444,5e-05,9.41469]
[1777826737192,39.93,78719.38,46.7,-0.07441,5e-05,9.4106]
[1777826742227,39.93,78718.24,46.7,-0.07447,5e-05,9.41635]
[1777826753304,39.93,78718.41,46.7,-0.07446,5e-05,9.4156]
[1777826758339,39.93,78716.13,46.7,-0.07458,5e-05,9.42692]
[1777826766395,39.93,78716.35,46.7,-0.07457,5e-05,9.42571]
[1777826770530,39.93,78716.34,46.7,-0.07457,5e-05,9.42575]
[1777826774631,39.93,78716.23,46.7,-0.07458,5e-05,9.42625]
[1777826780493,39.93,78718.64,46.7,-0.07445,5e-05,9.41417]
[1777826785528,39.93,78718.5,46.7,-0.07446,5e-05,9.41489]
[1777826793584,39.93,78718.43,46.7,-0.07443,5e-05,9.41151]
[1777826798618,39.93,78718.12,46.7,-0.07445,5e-05,9.41307]
[1777826808689,39.93,78718.12,46.7,-0.07445,5e-05,9.41308]
[1777826814107,39.93,78718.05,46.7,-0.07446,5e-05,9.41343]
[1777826820773,39.93,78718.28,46.7,-0.07444,5e-05,9.41228]
[1777826825808,39.93,78715.84,46.7,-0.07457,5e-05,9.42438]
[1777826832858,39.93,78715.77,46.7,-0.07457,5e-05,9.4246]
[1777826837893,39.93,78715.83,46.7,-0.07457,5e-05,9.42424]
[1777826842928,39.93,78716.08,46.7,-0.07456,5e-05,9.42294]
[1777826847963,39.93,78716.1,46.7,-0.07455,5e-05,9.42279]
[1777826854125,39.93,78716.29,46.7,-0.07454,5e-05,9.42183]
[1777826860047,39.93,78716.31,46.7,-0.07452,5e-05,9.41793]
[1777826865082,39.93,78727.86,46.7,-0.07391,5e-05,9.36073]
[1777826865501,39.93,78727.86,46.7,-0.07391,5e-05,9.36073]
[1777826866443,39.93,78727.86,46.7,-0.07391,5e-05,9.36073]
[1777826871507,39.93,78728.43,46.7,-0.07389,5e-05,9.35836]
[1777826878173,39.93,78729.02,46.7,-0.07386,5e-05,9.35615]
[1777826883208,39.93,78727.52,46.7,-0.07394,5e-05,9.36399]
[1777826887996,39.93,78726.81,46.7,-0.07398,5e-05,9.36781]
[1777826888243,39.93,78726.96,46.7,-0.07398,5e-05,9.36714]
[1777826893281,39.94,78723.37,46.7,-0.07418,5e-05,9.38635]
[1777826896230,39.94,78720.85,46.7,-0.07432,5e-05,9.39962]
[1777826896325,39.94,78720.85,46.7,-0.07432,5e-05,9.39986]
[1777826898293,39.94,78720.82,46.7,-0.07433,5e-05,9.40002]
[1777826898316,39.94,78720.78,46.7,-0.07433,5e-05,9.40025]
[1777826902344,39.94,78708.11,46.7,-0.07501,5e-05,9.4644]
[1777826908595,39.94,78709.68,46.7,-0.07494,5e-05,9.45749]
[1777826909393,39.94,78709.65,46.7,-0.07494,5e-05,9.45809]
[1777826914428,39.94,78707.54,46.7,-0.07503,5e-05,9.46461]
[1777826921477,39.94,78707.79,46.7,-0.07501,5e-05,9.46308]
[1777826932554,39.94,78706.92,46.7,-0.07505,5e-05,9.46708]
[1777826938596,39.94,78706.92,46.7,-0.07505,5e-05,9.46696]
[1777826947660,39.94,78707.45,46.7,-0.07502,5e-05,9.46412]
[1777826952694,39.94,78707.0,46.7,-0.07504,5e-05,9.46623]
[1777826957730,39.94,78707.19,46.7,-0.07503,5e-05,9.46514]
[1777826962765,39.94,78708.09,46.7,-0.07498,5e-05,9.4605]
[1777826970821,39.94,78707.27,46.7,-0.07502,5e-05,9.46435]
[1777826976110,39.94,78707.27,46.7,-0.07502,5e-05,9.46435]
[1777826985168,39.94,78707.27,46.7,-0.07499,5e-05,9.46026]
[1777826985172,39.94,78707.27,46.7,-0.07499,5e-05,9.46014]
[1777826990960,39.94,78701.09,46.7,-0.07533,5e-05,9.49196]
[1777826993090,39.94,78701.52,46.7,-0.07531,5e-05,9.48997]
[1777826993185,39.94,78701.45,46.7,-0.07531,5e-05,9.49049]
[1777827000025,39.94,78706.09,46.7,-0.07506,5e-05,9.467]
[1777827005060,39.94,78706.07,46.7,-0.07506,5e-05,9.4669]
[1777827007463,39.94,78706.38,46.7,-0.07505,5e-05,9.46531]
[1777827007558,39.94,78706.42,46.7,-0.07504,5e-05,9.46501]
[1777827013116,39.94,78707.11,46.7,-0.07502,5e-05,9.46236]
[1777827015699,39.94,78706.55,46.7,-0.07505,5e-05,9.46546]
[1777827021172,39.94,78706.66,46.7,-0.07505,5e-05,9.46577]
[1777827027214,39.95,78706.8,46.7,-0.07505,5e-05,9.46588]
[1777827029704,39.95,78704.55,46.7,-0.07517,5e-05,9.47722]
[1777827030235,39.95,78719.17,46.7,-0.0744,5e-05,9.4047]
[1777827035270,39.95,78721.23,46.7,-0.07427,5e-05,9.39085]
[1777827038385,39.95,78721.99,46.7,-0.07423,5e-05,9.38715]
[1777827042784,39.95,78718.16,46.7,-0.07443,5e-05,9.40639]
[1777827042796,39.95,78718.16,46.7,-0.07443,5e-05,9.40639]
[1777827042806,39.95,78718.16,46.7,-0.07443,5e-05,9.40639]
[1777827043326,39.95,78717.89,46.7,-0.07445,5e-05,9.40776]
[1777827048695,39.95,78716.73,46.7,-0.07453,5e-05,9.41549]
[1777827049368,39.95,78716.91,46.7,-0.07453,5e-05,9.41557]
[1777827054404,39.96,78718.22,46.7,-0.07447,5e-05,9.41006]
[1777827054748,39.96,78718.22,46.7,-0.07447,5e-05,9.41006]
[1777827061453,39.96,78715.94,46.7,-0.07459,5e-05,9.42167]
[1777827068503,39.96,78715.4,46.7,-0.07462,5e-05,9.42435]
[1777827075552,39.96,78715.3,46.7,-0.07463,5e-05,9.42483]
[1777827080595,39.96,78716.18,46.7,-0.07458,5e-05,9.42047]
[1777827085817,39.96,78717.04,46.7,-0.07454,5e-05,9.41627]
[1777827085871,39.96,78717.04,46.7,-0.07454,5e-05,9.41629]
[1777827087870,39.96,78717.04,46.7,-0.07454,5e-05,9.41629]
[1777827087972,39.96,78717.04,46.7,-0.07454,5e-05,9.41675]
[1777827093685,39.96,78718.44,46.7,-0.07444,5e-05,9.40615]
[1777827099728,39.96,78719.19,46.7,-0.07441,5e-05,9.40281]
[1777827104762,39.96,78718.18,46.7,-0.07446,5e-05,9.40798]
[1777827109798,39.96,78717.84,46.7,-0.07448,5e-05,9.40983]
[1777827114930,39.96,78715.24,46.7,-0.07462,5e-05,9.42285]
[1777827115102,39.96,78715.24,46.7,-0.07462,5e-05,9.42285]
[1777827115109,39.96,78715.24,46.7,-0.07462,5e-05,9.42286]
[1777827120875,39.96,78707.16,46.7,-0.07506,5e-05,9.46422]
[1777827124923,39.96,78709.62,46.7,-0.07494,5e-05,9.45254]
[1777827124929,39.96,78709.62,46.7,-0.07494,5e-05,9.45254]
[1777827125030,39.96,78709.85,46.7,-0.07493,5e-05,9.45159]
[1777827131952,39.96,78709.53,46.7,-0.07494,5e-05,9.45291]
[1777827133120,39.96,78709.53,46.7,-0.07494,5e-05,9.45291]
[1777827139000,39.96,78710.12,46.7,-0.07491,5e-05,9.44975]
[1777827145044,39.96,78709.01,46.7,-0.07496,5e-05,9.45504]
[1777827151086,39.96,78708.75,46.7,-0.07495,5e-05,9.45231]
[1777827156120,39.96,78701.4,46.7,-0.07533,5e-05,9.48862]
[1777827162029,39.96,78701.33,46.7,-0.07534,5e-05,9.48888]
[1777827162163,39.96,78700.32,46.7,-0.07539,5e-05,9.49345]
[1777827163834,39.96,78699.7,46.7,-0.07542,5e-05,9.49679]
[1777827166025,39.96,78699.42,46.7,-0.07544,5e-05,9.49873]
[1777827168375,39.96,78699.47,46.7,-0.07545,5e-05,9.49911]
[1777827168476,39.96,78699.47,46.7,-0.07545,5e-05,9.49942]
[1777827172348,39.97,78699.4,46.7,-0.07547,5e-05,9.50181]
[1777827176321,39.97,78699.4,46.7,-0.07548,5e-05,9.50249]
[1777827177504,39.97,78699.4,46.7,-0.07551,5e-05,9.50486]
[1777827183310,39.98,78699.28,46.7,-0.07556,5e-05,9.50956]
[1777827188345,39.99,78701.58,46.7,-0.07546,5e-05,9.50104]
[1777827190317,39.99,78704.73,46.7,-0.0753,5e-05,9.48593]
[1777827192553,39.99,78703.43,46.7,-0.07539,5e-05,9.49372]
[1777827199422,40.0,78703.1,46.7,-0.07545,5e-05,9.50036]
[1777827205464,40.01,78703.03,46.7,-0.0755,5e-05,9.5043]
[1777827210498,40.02,78702.5,46.7,-0.07556,5e-05,9.50992]
[1777827215534,40.02,78702.02,46.7,-0.07559,5e-05,9.51149]
[1777827217472,40.02,78702.02,46.7,-0.07559,5e-05,9.51149]
[1777827217547,40.02,78701.95,46.7,-0.0756,5e-05,9.51302]
[1777827224597,40.03,78699.32,46.7,-0.07577,5e-05,9.5287]
[1777827230639,40.03,78698.76,46.7,-0.07582,5e-05,9.53335]
[1777827238695,40.04,78697.74,46.7,-0.0759,5e-05,9.54107]
[1777827245744,40.04,78697.37,46.7,-0.07594,5e-05,9.5449]
[1777827252792,40.05,78696.74,46.7,-0.07599,5e-05,9.54999]
[1777827257828,40.05,78694.29,46.7,-0.07614,5e-05,9.56358]
[1777827262863,40.05,78693.49,46.7,-0.07619,5e-05,9.56881]
[1777827269913,40.06,78693.53,46.7,-0.07621,5e-05,9.57034]
[1777827275411,40.06,78693.19,46.7,-0.07621,5e-05,9.569]
[1777827279292,40.06,78693.19,46.7,-0.07622,5e-05,9.5695]
[1777827279393,40.06,78693.16,46.7,-0.07623,5e-05,9.57065]
[1777827285020,40.06,78693.81,46.7,-0.07619,5e-05,9.56693]
[1777827290054,40.06,78694.21,46.7,-0.07616,5e-05,9.56459]
[1777827296095,40.06,78693.89,46.7,-0.07618,5e-05,9.56579]
[1777827302138,40.06,78693.85,46.7,-0.07617,5e-05,9.56558]
[1777827307173,40.06,78696.1,46.7,-0.07605,5e-05,9.55402]
[1777827313214,40.06,78696.06,46.7,-0.07605,5e-05,9.55393]
[1777827313948,40.06,78696.06,46.7,-0.07605,5e-05,9.55393]
[1777827322278,40.05,78695.95,46.7,-0.07604,5e-05,9.55315]
[1777827332348,40.05,78693.67,46.7,-0.07612,5e-05,9.55901]
[1777827342681,40.05,78693.67,46.7,-0.07612,5e-05,9.55901]
[1777827348460,40.05,78693.56,46.7,-0.0761,5e-05,9.55691]
[1777827359536,40.04,78693.14,46.7,-0.0761,5e-05,9.55726]
[1777827362019,40.04,78690.7,46.7,-0.07623,5e-05,9.56912]
[1777827362558,40.04,78690.91,46.7,-0.07621,5e-05,9.56789]
[1777827368599,40.04,78690.73,46.7,-0.07624,5e-05,9.57017]
[1777827369056,40.04,78690.73,46.7,-0.07624,5e-05,9.57017]
[1777827369081,40.04,78690.73,46.7,-0.07624,5e-05,9.57039]
[1777827370475,40.04,78690.73,46.7,-0.07624,5e-05,9.57039]
[1777827370576,40.04,78690.73,46.7,-0.07624,5e-05,9.57019]
[1777827371247,40.04,78690.73,46.7,-0.07624,5e-05,9.57019]
[1777827371829,40.04,78690.73,46.7,-0.07624,5e-05,9.57019]
[1777827375142,40.04,78690.63,46.7,-0.07625,5e-05,9.57091]
[1777827375183,40.04,78690.63,46.7,-0.07625,5e-05,9.57132]
[1777827389749,40.04,78690.77,46.7,-0.07621,5e-05,9.5676]
[1777827399817,40.03,78690.77,46.7,-0.07616,5e-05,9.56136]
[1777827409887,40.03,78692.3,46.7,-0.07605,5e-05,9.55147]
[1777827414922,40.03,78692.23,46.7,-0.07605,5e-05,9.55076]
[1777827422978,40.02,78692.09,46.7,-0.07604,5e-05,9.54981]
[1777827435062,40.02,78694.44,46.7,-0.07589,5e-05,9.53587]
[1777827441194,40.02,78694.44,46.7,-0.07588,5e-05,9.53533]
[1777827448154,40.01,78692.19,46.7,-0.07598,5e-05,9.5447]
[1777827453192,40.01,78691.23,46.7,-0.076,5e-05,9.54474]
[1777827458227,40.01,78691.44,46.7,-0.07598,5e-05,9.54276]
[1777827463263,40.01,78691.58,46.7,-0.07596,5e-05,9.54116]
[1777827468298,40.01,78691.48,46.7,-0.07596,5e-05,9.54078]
[1777827473332,40.0,78691.51,46.7,-0.07595,5e-05,9.53976]
[1777827485418,40.0,78691.44,46.7,-0.07593,5e-05,9.53807]
[1777827491459,40.0,78690.64,46.7,-0.07596,5e-05,9.54107]
[1777827498509,39.99,78690.36,46.7,-0.07596,5e-05,9.5413]
[1777827508579,39.99,78690.36,46.7,-0.07595,5e-05,9.53964]
[1777827513614,39.99,78690.32,46.7,-0.07591,5e-05,9.53519]
[1777827518649,39.99,78690.29,46.7,-0.07591,5e-05,9.53451]
[1777827524691,39.99,78692.68,46.7,-0.07577,5e-05,9.52165]
[1777827530733,39.98,78690.13,46.7,-0.0759,5e-05,9.53349]
[1777827533754,39.98,78677.89,46.7,-0.07655,5e-05,9.59425]
[1777827538789,39.98,78676.95,46.7,-0.07658,5e-05,9.59767]
[1777827541609,39.98,78672.72,46.7,-0.07681,5e-05,9.61837]
[1777827541810,39.98,78669.37,46.7,-0.07699,5e-05,9.63493]
[1777827546852,39.98,78668.15,46.7,-0.07706,5e-05,9.64148]
[1777827547949,39.98,78668.15,46.7,-0.07706,5e-05,9.64148]
[1777827547960,39.98,78668.15,46.7,-0.07706,5e-05,9.64148]
[1777827549126,39.98,78668.15,46.7,-0.07706,5e-05,9.6416]
[1777827551618,39.98,78657.51,46.7,-0.07764,5e-05,9.69548]
[1777827551633,39.98,78657.51,46.7,-0.07764,5e-05,9.69548]
[1777827551886,39.98,78653.49,46.7,-0.07786,5e-05,9.71586]
[1777827553262,39.98,78652.21,46.7,-0.07793,5e-05,9.72267]
[1777827555336,39.98,78648.64,46.7,-0.07813,5e-05,9.74132]
[1777827555914,39.98,78648.29,46.7,-0.07816,5e-05,9.74337]
[1777827561957,39.98,78647.71,46.7,-0.07819,5e-05,9.74685]
[1777827566992,39.99,78648.17,46.7,-0.07817,5e-05,9.74509]
[1777827572027,39.99,78657.12,46.7,-0.07767,5e-05,9.69667]
[1777827577932,39.99,78655.3,46.7,-0.07777,5e-05,9.70637]
[1777827586125,39.99,78655.74,46.7,-0.07776,5e-05,9.70591]
[1777827590412,39.99,78655.7,46.7,-0.07777,5e-05,9.70658]
[1777827590485,39.99,78655.7,46.7,-0.07777,5e-05,9.70674]
[1777827592476,39.99,78655.7,46.7,-0.07777,5e-05,9.70674]
[1777827598209,40.0,78653.03,46.7,-0.07795,5e-05,9.72285]
[1777827603244,40.0,78649.67,46.7,-0.07815,5e-05,9.74133]
[1777827604470,40.0,78649.67,46.7,-0.07815,5e-05,9.74133]
[1777827604537,40.0,78649.67,46.7,-0.07815,5e-05,9.74133]
[1777827607472,40.0,78633.89,46.7,-0.07902,6e-05,9.82188]
[1777827613947,40.0,78630.45,46.7,-0.07922,6e-05,9.84022]
[1777827621370,40.01,78627.28,46.7,-0.07941,6e-05,9.85715]
[1777827626407,40.01,78626.79,46.7,-0.07944,6e-05,9.85993]
[1777827631442,40.01,78624.83,46.7,-0.07952,6e-05,9.8663]
[1777827636477,40.01,78624.79,46.7,-0.07952,6e-05,9.86669]
[1777827641512,40.01,78623.39,46.7,-0.0796,6e-05,9.87393]
[1777827646547,40.01,78625.83,46.7,-0.07947,6e-05,9.86171]
[1777827652597,40.01,78625.99,46.7,-0.07947,6e-05,9.86132]
[1777827657633,40.01,78625.64,46.7,-0.07949,6e-05,9.86358]
[1777827662668,40.01,78624.57,46.7,-0.07955,6e-05,9.86951]
[1777827667703,40.01,78619.16,46.7,-0.07986,6e-05,9.89758]
[1777827668590,40.01,78619.16,46.7,-0.07986,6e-05,9.89758]
[1777827669566,40.01,78618.77,46.7,-0.07988,6e-05,9.89965]
[1777827674751,40.01,78616.9,46.7,-0.07999,6e-05,9.90963]
[1777827679787,40.01,78616.3,46.7,-0.08003,6e-05,9.91303]
[1777827685134,40.01,78616.13,46.7,-0.08004,6e-05,9.91413]
[1777827690864,40.02,78608.87,46.7,-0.08045,6e-05,9.95138]
[1777827695899,40.02,78607.98,46.7,-0.08047,6e-05,9.95203]
[1777827700934,40.01,78606.24,46.7,-0.08057,6e-05,9.9608]
[1777827705969,40.01,78599.58,46.7,-0.08094,6e-05,9.9946]
[1777827712011,40.01,78600.91,46.7,-0.08086,6e-05,9.98727]
[1777827717915,40.01,78600.69,46.7,-0.08087,6e-05,9.98815]
[1777827720061,40.01,78598.44,46.7,-0.08099,6e-05,9.99933]
[1777827722925,40.01,78598.76,46.7,-0.08097,6e-05,9.99751]
[1777827725614,40.01,78598.73,46.7,-0.08097,6e-05,9.99724]
[1777827725677,40.01,78598.73,46.7,-0.08097,6e-05,9.99724]
[1777827726326,40.01,78580.0,46.7,-0.08203,6e-05,10.0931]
[1777827726437,40.01,78580.0,46.7,-0.08203,6e-05,10.0931]
[1777827726687,40.01,78580.0,46.7,-0.08203,6e-05,10.0931]
[1777827727400,40.01,78573.35,46.7,-0.0824,6e-05,10.12731]
[1777827728808,40.01,78572.25,46.7,-0.08246,6e-05,10.13272]
[1777827730778,40.01,78578.26,46.7,-0.08212,6e-05,10.10117]
[1777827730854,40.01,78578.26,46.7,-0.08212,6e-05,10.10117]
[1777827733588,40.01,78584.71,46.7,-0.08174,6e-05,10.06696]
[1777827736378,40.01,78587.2,46.7,-0.08159,6e-05,10.05358]
[1777827742222,40.0,78589.37,46.7,-0.08146,6e-05,10.04139]
[1777827747258,40.0,78590.28,46.7,-0.08139,6e-05,10.03584]
[1777827747384,40.0,78590.28,46.7,-0.08139,6e-05,10.03584]
[1777827753300,40.0,78590.81,46.7,-0.08133,6e-05,10.02817]
[1777827754579,40.0,78589.63,46.7,-0.08139,6e-05,10.03404]
[1777827760348,40.0,78589.28,46.7,-0.0814,6e-05,10.03473]
[1777827765384,39.99,78588.72,46.7,-0.08142,6e-05,10.03667]
[1777827771889,39.99,78588.47,46.7,-0.08143,6e-05,10.03717]
[1777827774199,39.99,78583.47,46.7,-0.0817,6e-05,10.06225]
[1777827779481,39.99,78584.27,46.7,-0.08164,6e-05,10.05655]
[1777827784520,39.99,78588.61,46.7,-0.08138,6e-05,10.0332]
[1777827787246,39.99,78588.57,46.7,-0.08138,6e-05,10.03322]
[1777827792576,39.98,78590.69,46.7,-0.08125,6e-05,10.02104]
[1777827797611,39.98,78584.17,46.7,-0.08161,6e-05,10.05359]
[1777827803653,39.98,78582.24,46.7,-0.0817,6e-05,10.06214]
[1777827808687,39.98,78580.08,46.7,-0.08181,6e-05,10.07212]
[1777827809638,39.98,78580.08,46.7,-0.08181,6e-05,10.07212]
[1777827814730,39.97,78577.8,46.7,-0.0819,6e-05,10.07848]
[1777827819014,39.97,78578.93,46.7,-0.08183,6e-05,10.07191]
[1777827822880,39.97,78577.26,46.7,-0.08191,6e-05,10.07948]
[1777827825658,39.97,78576.57,46.7,-0.08194,6e-05,10.08222]
[1777827829815,39.96,78575.02,46.7,-0.08202,6e-05,10.08909]
[1777827834870,39.96,78574.82,46.7,-0.08201,6e-05,10.08842]
[1777827836108,39.96,78574.82,46.7,-0.08201,6e-05,10.08842]
[1777827842311,39.96,78574.23,46.7,-0.08203,6e-05,10.08976]
[1777827843101,39.96,78574.23,46.7,-0.08202,6e-05,10.0892]
[1777827848968,39.95,78574.3,46.7,-0.082,6e-05,10.08716]
[1777827851426,39.95,78574.3,46.7,-0.082,6e-05,10.08688]
[1777827854199,39.95,78574.19,46.7,-0.08199,6e-05,10.08662]
[1777827860053,39.95,78573.98,46.7,-0.08198,6e-05,10.08577]
[1777827865089,39.94,78573.98,46.7,-0.08197,6e-05,10.08441]
[1777827870123,39.94,78578.47,46.7,-0.0817,6e-05,10.06]
[1777827872324,39.94,78579.31,46.7,-0.08162,6e-05,10.05159]
[1777827878179,39.94,78580.67,46.7,-0.08153,6e-05,10.04312]
[1777827883214,39.94,78583.37,46.7,-0.08137,6e-05,10.02825]
[1777827888249,39.93,78583.55,46.7,-0.08135,6e-05,10.02643]
[1777827894292,39.93,78583.51,46.7,-0.08134,6e-05,10.0256]
[1777827899327,39.93,78583.41,46.7,-0.08133,6e-05,10.02526]
[1777827904362,39.93,78578.07,46.7,-0.08163,6e-05,10.05171]
[1777827909397,39.93,78580.39,46.7,-0.08148,6e-05,10.03877]
[1777827914432,39.92,78579.15,46.7,-0.08154,6e-05,10.04429]
[1777827916595,39.92,78577.09,46.7,-0.08166,6e-05,10.05452]
[1777827916663,39.92,78577.09,46.7,-0.08166,6e-05,10.05452]
[1777827920298,39.92,78576.6,46.7,-0.08168,6e-05,10.05645]
[1777827925509,39.92,78576.45,46.7,-0.08167,6e-05,10.05607]
[1777827928532,39.92,78589.61,46.7,-0.08092,6e-05,9.98792]
[1777827933567,39.92,78593.44,46.7,-0.08068,6e-05,9.96417]
[1777827939353,39.92,78592.93,46.7,-0.0807,6e-05,9.96663]
[1777827943902,39.92,78604.4,46.7,-0.08006,6e-05,9.90801]
[1777827949679,39.92,78611.02,46.7,-0.0797,6e-05,9.87478]
[1777827954714,39.92,78624.8,46.7,-0.07894,6e-05,9.80524]
[1777827959749,39.92,78619.04,46.7,-0.07927,6e-05,9.83555]
[1777827964784,39.92,78618.48,46.7,-0.07931,6e-05,9.83912]
[1777827969819,39.92,78628.31,46.7,-0.07877,6e-05,9.78994]
[1777827974854,39.93,78626.88,46.7,-0.07886,6e-05,9.79831]
[1777827979889,39.93,78629.4,46.7,-0.07874,6e-05,9.78663]
[1777827984925,39.93,78628.18,46.7,-0.07882,6e-05,9.79402]
[1777827991974,39.94,78629.15,46.7,-0.07875,6e-05,9.78705]
[1777827997009,39.94,78628.96,46.7,-0.07878,6e-05,9.78938]
[1777828006072,39.94,78628.82,46.7,-0.07881,6e-05,9.79261]
[1777828011520,39.95,78627.95,46.7,-0.07887,6e-05,9.79787]
[1777828011842,39.95,78627.71,46.7,-0.07889,6e-05,9.7999]
[1777828012610,39.95,78627.71,46.7,-0.07889,6e-05,9.7999]
[1777828013432,39.95,78626.9,46.7,-0.07894,6e-05,9.80401]
[1777828016091,39.95,78626.91,46.7,-0.07894,6e-05,9.80471]
[1777828021205,39.95,78626.72,46.7,-0.07897,6e-05,9.80709]
[1777828023694,39.95,78627.44,46.7,-0.07894,6e-05,9.80388]
[1777828029261,39.96,78629.84,46.7,-0.07882,6e-05,9.79307]
[1777828035303,39.96,78629.27,46.7,-0.07886,6e-05,9.79745]
[1777828040338,39.96,78629.23,46.7,-0.07888,6e-05,9.79891]
[1777828045374,39.96,78629.95,46.7,-0.07885,6e-05,9.79654]
[1777828045807,39.96,78629.95,46.7,-0.07885,6e-05,9.79654]
[1777828045918,39.96,78629.95,46.7,-0.07885,6e-05,9.79654]
[1777828047458,39.96,78637.16,46.7,-0.07846,6e-05,9.76026]
[1777828048271,39.96,78639.64,46.7,-0.07832,5e-05,9.74789]
[1777828049054,39.96,78639.74,46.7,-0.07832,5e-05,9.74738]
[1777828051418,39.97,78639.58,46.7,-0.07833,5e-05,9.74868]
[1777828059321,39.97,78639.76,46.7,-0.0783,5e-05,9.74463]
[1777828059413,39.97,78639.76,46.7,-0.0783,5e-05,9.74463]
[1777828060313,39.97,78639.65,46.7,-0.07832,5e-05,9.74632]
[1777828065514,39.97,78635.35,46.7,-0.07857,6e-05,9.76891]
[1777828066448,39.97,78635.35,46.7,-0.07857,6e-05,9.76891]
[1777828071556,39.97,78639.3,46.7,-0.07837,5e-05,9.75062]
[1777828076591,39.98,78638.95,46.7,-0.07841,5e-05,9.75414]
[1777828081626,39.98,78636.63,46.7,-0.07855,6e-05,9.7676]
[1777828088675,39.99,78637.08,46.7,-0.07855,6e-05,9.76758]
[1777828092613,39.99,78636.35,46.7,-0.0786,6e-05,9.77192]
[1777828094344,39.99,78636.35,46.7,-0.0786,6e-05,9.77255]
[1777828095267,39.99,78636.35,46.7,-0.07861,6e-05,9.77266]
[1777828096137,39.99,78636.35,46.7,-0.07861,6e-05,9.77298]
[1777828096899,39.99,78636.35,46.7,-0.07861,6e-05,9.77309]
[1777828097487,39.99,78636.35,46.7,-0.07861,6e-05,9.77309]
[1777828103780,40.0,78635.23,46.7,-0.0787,6e-05,9.78104]
[1777828113850,40.0,78634.56,46.7,-0.07874,6e-05,9.78366]
[1777828117467,40.0,78634.74,46.7,-0.07873,6e-05,9.78305]
[1777828128955,40.01,78637.54,46.7,-0.0786,6e-05,9.77094]
[1777828133990,40.01,78637.93,46.7,-0.07858,6e-05,9.7696]
[1777828139058,40.01,78637.96,46.7,-0.07859,6e-05,9.7697]
[1777828142328,40.01,78639.65,46.7,-0.0785,5e-05,9.76179]
[1777828147888,40.01,78639.69,46.7,-0.07851,5e-05,9.76273]
[1777828159167,40.02,78639.63,46.7,-0.07856,6e-05,9.7676]
[1777828164202,40.03,78639.55,46.7,-0.07858,6e-05,9.76958]
[1777828173326,40.03,78639.55,46.7,-0.07858,6e-05,9.76958]
[1777828174141,40.03,78639.55,46.7,-0.07858,6e-05,9.76852]
[1777828175050,40.03,78643.42,46.7,-0.07838,5e-05,9.74926]
[1777828180314,40.03,78634.79,46.7,-0.07887,6e-05,9.79443]
[1777828185348,40.04,78634.86,46.7,-0.07888,6e-05,9.79538]
[1777828191391,40.04,78634.96,46.7,-0.07889,6e-05,9.79642]
[1777828196425,40.04,78634.96,46.7,-0.0789,6e-05,9.79769]
[1777828201248,40.05,78634.82,46.7,-0.07892,6e-05,9.7994]
[1777828203966,40.05,78637.07,46.7,-0.0788,6e-05,9.7883]
[1777828206825,40.05,78634.82,46.7,-0.07892,6e-05,9.7998]
[1777828216649,40.05,78637.25,46.7,-0.0788,6e-05,9.78867]
[1777828221684,40.05,78642.65,46.7,-0.07851,5e-05,9.76169]
[1777828226719,40.05,78648.52,46.7,-0.07819,5e-05,9.73264]
[1777828231389,40.05,78649.33,46.7,-0.07815,5e-05,9.72904]
[1777828231411,40.05,78649.33,46.7,-0.07815,5e-05,9.72904]
[1777828231754,40.05,78653.43,46.7,-0.0779,5e-05,9.70446]
[1777828236789,40.05,78658.77,46.7,-0.07761,5e-05,9.67741]
[1777828238387,40.05,78658.77,46.7,-0.07761,5e-05,9.67741]
[1777828238804,40.05,78661.24,46.7,-0.07748,5e-05,9.66516]
[1777828241561,40.05,78661.59,46.7,-0.07746,5e-05,9.66383]
[1777828241825,40.05,78663.09,46.7,-0.07738,5e-05,9.65651]
[1777828244596,40.05,78662.92,46.7,-0.07739,5e-05,9.65738]
[1777828244846,40.05,78662.93,46.7,-0.07739,5e-05,9.65737]
[1777828245525,40.05,78662.93,46.7,-0.07739,5e-05,9.65737]
[1777828251896,40.06,78661.83,46.7,-0.07747,5e-05,9.665]
[1777828256930,40.06,78661.79,46.7,-0.07749,5e-05,9.66665]
[1777828261964,40.06,78663.14,46.7,-0.07743,5e-05,9.6613]
[1777828267000,40.07,78662.34,46.7,-0.07749,5e-05,9.66676]
[1777828270469,40.07,78662.4,46.7,-0.07749,5e-05,9.66702]
[1777828271672,40.07,78662.46,46.7,-0.0775,5e-05,9.66728]
[1777828272746,40.07,78662.53,46.7,-0.0775,5e-05,9.6672]
[1777828275075,40.07,78662.5,46.7,-0.0775,5e-05,9.66791]
[1777828275197,40.07,78662.5,46.7,-0.0775,5e-05,9.66791]
[1777828275598,40.07,78662.54,46.7,-0.0775,5e-05,9.66799]
[1777828276628,40.07,78676.15,46.7,-0.07677,5e-05,9.59967]
[1777828278070,40.07,78676.77,46.7,-0.07673,5e-05,9.59665]
[1777828283117,40.07,78677.83,46.7,-0.07668,5e-05,9.59192]
[1777828288152,40.07,78677.87,46.7,-0.07669,5e-05,9.59216]
[1777828289002,40.07,78677.87,46.7,-0.07669,5e-05,9.59216]
[1777828289095,40.07,78677.87,46.7,-0.07669,5e-05,9.59216]
[1777828289694,40.07,78677.87,46.7,-0.07669,5e-05,9.59216]
[1777828289739,40.07,78684.33,46.7,-0.07634,5e-05,9.55992]
[1777828290085,40.07,78684.33,46.7,-0.07634,5e-05,9.55992]
[1777828290242,40.07,78684.33,46.7,-0.07634,5e-05,9.55992]
[1777828290766,40.07,78705.02,46.7,-0.07524,5e-05,9.4572]
[1777828291649,40.07,78705.02,46.7,-0.07524,5e-05,9.4572]
[1777828292475,40.07,78707.0,46.7,-0.07511,5e-05,9.44357]
[1777828297507,40.08,78710.21,46.7,-0.07495,5e-05,9.42931]
[1777828299943,40.08,78710.2,46.7,-0.07496,5e-05,9.43009]
[1777828300100,40.08,78709.79,46.7,-0.07499,5e-05,9.43249]
[1777828300248,40.08,78710.58,46.7,-0.07495,5e-05,9.42894]
[1777828305271,40.08,78710.45,46.7,-0.07496,5e-05,9.42966]
[1777828312321,40.08,78710.34,46.7,-0.07496,5e-05,9.43041]
[1777828317356,40.08,78715.87,46.7,-0.07468,5e-05,9.4033]
[1777828322729,40.08,78715.59,46.7,-0.07469,5e-05,9.40504]
[1777828326607,40.08,78713.93,46.7,-0.07479,5e-05,9.41358]
[1777828326704,40.08,78713.61,46.7,-0.0748,5e-05,9.41524]
[1777828332461,40.09,78712.91,46.7,-0.07486,5e-05,9.42022]
[1777828337496,40.09,78708.35,46.7,-0.07511,5e-05,9.44418]
[1777828338244,40.09,78708.35,46.7,-0.07511,5e-05,9.44418]
[1777828343538,40.09,78692.27,46.7,-0.07598,5e-05,9.52508]
[1777828348573,40.09,78691.5,46.7,-0.07602,5e-05,9.52941]
[1777828349333,40.09,78691.5,46.7,-0.07602,5e-05,9.52941]
[1777828349343,40.09,78691.5,46.7,-0.07602,5e-05,9.52941]
[1777828349362,40.09,78691.5,46.7,-0.07602,5e-05,9.52948]
[1777828357022,40.09,78691.22,46.7,-0.07601,5e-05,9.52677]
[1777828362670,40.09,78690.15,46.7,-0.07605,5e-05,9.53022]
[1777828369720,40.09,78689.54,46.7,-0.07606,5e-05,9.5319]
[1777828377778,40.08,78691.97,46.7,-0.07592,5e-05,9.51816]
[1777828385836,40.08,78691.88,46.7,-0.07591,5e-05,9.51707]
[1777828392885,40.08,78689.65,46.7,-0.07601,5e-05,9.52653]
[1777828402522,40.08,78689.68,46.7,-0.076,5e-05,9.52617]
[1777828413025,40.07,78689.75,46.7,-0.07593,5e-05,9.51816]
[1777828418061,40.07,78689.46,46.7,-0.07594,5e-05,9.51871]
[1777828424103,40.06,78689.71,46.7,-0.07592,5e-05,9.51642]
[1777828432159,40.06,78689.75,46.7,-0.0759,5e-05,9.51481]
[1777828441222,40.06,78692.1,46.7,-0.07576,5e-05,9.50151]
[1777828451291,40.05,78692.34,46.7,-0.07573,5e-05,9.49885]
[1777828456327,40.05,78690.12,46.7,-0.07584,5e-05,9.50919]
[1777828461362,40.05,78690.65,46.7,-0.0758,5e-05,9.50578]
[1777828467404,40.05,78690.39,46.7,-0.07581,5e-05,9.50621]
[1777828472439,40.05,78690.64,46.7,-0.07576,5e-05,9.50039]
[1777828481502,40.04,78690.26,46.7,-0.07577,5e-05,9.50091]
[1777828486730,40.04,78689.36,46.7,-0.07581,5e-05,9.50491]
[1777828486831,40.04,78689.57,46.7,-0.07579,5e-05,9.50352]
[1777828492578,40.04,78684.16,46.7,-0.07609,5e-05,9.53156]
[1777828501642,40.05,78683.64,46.7,-0.07614,5e-05,9.53539]
[1777828506677,40.05,78690.72,46.7,-0.07576,5e-05,9.50072]
[1777828507520,40.05,78690.72,46.7,-0.07576,5e-05,9.50072]
[1777828507573,40.05,78690.72,46.7,-0.07576,5e-05,9.50072]
[1777828507665,40.05,78690.72,46.7,-0.07576,5e-05,9.50072]
[1777828507809,40.05,78693.02,46.7,-0.07564,5e-05,9.48944]
[1777828508306,40.05,78693.02,46.7,-0.07564,5e-05,9.48944]
[1777828508314,40.05,78693.02,46.7,-0.07564,5e-05,9.48944]
[1777828508691,40.05,78697.54,46.7,-0.0754,5e-05,9.46676]
[1777828512434,40.05,78698.52,46.7,-0.07535,5e-05,9.46227]
[1777828514502,40.05,78698.91,46.7,-0.07533,5e-05,9.4606]
[1777828514726,40.05,78698.91,46.7,-0.07533,5e-05,9.4606]
[1777828516299,40.05,78698.91,46.7,-0.07533,5e-05,9.46073]
[1777828521782,40.05,78694.33,46.7,-0.07559,5e-05,9.48503]
[1777828522532,40.05,78694.33,46.7,-0.07559,5e-05,9.48503]
[1777828527256,40.06,78694.08,46.7,-0.07562,5e-05,9.48766]
[1777828527812,40.06,78694.08,46.7,-0.07562,5e-05,9.48766]
[1777828533867,40.06,78694.08,46.7,-0.07563,5e-05,9.48728]
[1777828544025,40.06,78694.12,46.7,-0.07563,5e-05,9.48751]
[1777828549979,40.08,78694.37,46.7,-0.07569,5e-05,9.49317]
[1777828555016,40.08,78695.57,46.7,-0.07565,5e-05,9.48934]
[1777828564080,40.09,78697.2,46.7,-0.07561,5e-05,9.48518]
[1777828570122,40.1,78697.98,46.7,-0.07559,5e-05,9.48395]
[1777828575159,40.1,78698.11,46.7,-0.07561,5e-05,9.48551]
[1777828580193,40.11,78698.03,46.7,-0.07564,5e-05,9.4881]
[1777828587243,40.11,78697.92,46.7,-0.07567,5e-05,9.49168]
[1777828592278,40.12,78697.87,46.7,-0.07567,5e-05,9.49026]
[1777828597312,40.12,78697.52,46.7,-0.07571,5e-05,9.49414]
[1777828602348,40.13,78697.0,46.7,-0.07576,5e-05,9.4988]
[1777828608390,40.13,78696.66,46.7,-0.07581,5e-05,9.5029]
[1777828615124,40.13,78696.66,46.7,-0.07581,5e-05,9.5029]
[1777828620474,40.14,78696.91,46.7,-0.07582,5e-05,9.50473]
[1777828622270,40.14,78696.91,46.7,-0.07582,5e-05,9.50473]
[1777828626135,40.14,78696.88,46.7,-0.07583,5e-05,9.50576]
[1777828632160,40.14,78697.05,46.7,-0.07584,5e-05,9.50588]
[1777828638118,40.14,78696.45,46.7,-0.07588,5e-05,9.51043]
[1777828643634,40.15,78696.66,46.7,-0.07588,5e-05,9.51031]
[1777828648670,40.15,78696.84,46.7,-0.07588,5e-05,9.50962]
[1777828649859,40.15,78696.84,46.7,-0.07588,5e-05,9.50962]
[1777828657733,40.15,78696.76,46.7,-0.07588,5e-05,9.50909]
[1777828662768,40.16,78698.7,46.7,-0.0758,5e-05,9.50122]
[1777828668810,40.16,78698.4,46.7,-0.07584,5e-05,9.50485]
[1777828673845,40.17,78698.38,46.7,-0.07586,5e-05,9.50667]
[1777828680894,40.17,78700.56,46.7,-0.07577,5e-05,9.49834]
[1777828685929,40.17,78700.56,46.7,-0.07578,5e-05,9.50008]
[1777828692977,40.18,78700.6,46.7,-0.07581,5e-05,9.50227]
[1777828696376,40.18,78698.07,46.7,-0.07596,5e-05,9.51616]
[1777828696405,40.18,78698.07,46.7,-0.07596,5e-05,9.51616]
[1777828696444,40.18,78698.07,46.7,-0.07596,5e-05,9.51616]
[1777828697005,40.18,78704.04,46.7,-0.07564,5e-05,9.48648]
[1777828697602,40.18,78704.04,46.7,-0.07564,5e-05,9.48648]
[1777828698012,40.18,78704.04,46.7,-0.07564,5e-05,9.48648]
[1777828700076,40.18,78710.54,46.7,-0.07529,5e-05,9.45386]
[1777828700121,40.18,78710.65,46.7,-0.07528,5e-05,9.45317]
[1777828705063,40.18,78698.06,46.7,-0.07595,5e-05,9.51593]
[1777828708770,40.18,78700.8,46.7,-0.07581,5e-05,9.50235]
[1777828714126,40.18,78709.88,46.7,-0.0753,5e-05,9.45382]
[1777828719161,40.18,78709.58,46.7,-0.07532,5e-05,9.45573]
[1777828732251,40.19,78710.05,46.7,-0.07531,5e-05,9.45444]
[1777828741314,40.19,78710.18,46.7,-0.07531,5e-05,9.45433]
[1777828747016,40.19,78710.01,46.7,-0.07532,5e-05,9.45528]
[1777828748269,40.19,78710.01,46.7,-0.07532,5e-05,9.45544]
[1777828750664,40.19,78710.01,46.7,-0.07532,5e-05,9.45554]
[1777828762465,40.19,78710.04,46.7,-0.07532,5e-05,9.45606]
[1777828771437,40.19,78710.01,46.7,-0.07533,5e-05,9.45629]
[1777828776562,40.19,78710.16,46.7,-0.0753,5e-05,9.45227]
[1777828779105,40.19,78711.66,46.7,-0.07522,5e-05,9.44489]
[1777828779360,40.19,78711.66,46.7,-0.07522,5e-05,9.44489]
[1777828784619,40.19,78721.64,46.7,-0.0747,5e-05,9.3963]
[1777828788755,40.19,78721.96,46.7,-0.07469,5e-05,9.39517]
[1777828800731,40.2,78721.94,46.7,-0.07471,5e-05,9.39737]
[1777828804253,40.2,78722.01,46.7,-0.07471,5e-05,9.39717]
[1777828804256,40.2,78722.01,46.7,-0.07471,5e-05,9.39717]
[1777828804329,40.2,78722.1,46.7,-0.07471,5e-05,9.39718]
[1777828810801,40.2,78725.48,46.7,-0.07453,5e-05,9.38019]
[1777828815835,40.2,78725.41,46.7,-0.07453,5e-05,9.38039]
[1777828820871,40.2,78722.23,46.7,-0.0747,5e-05,9.39595]
[1777828827920,40.2,78720.85,46.7,-0.07477,5e-05,9.40255]
[1777828838997,40.2,78721.03,46.7,-0.07473,5e-05,9.39762]
[1777828840031,40.2,78721.03,46.7,-0.07473,5e-05,9.39762]
[1777828840310,40.2,78721.03,46.7,-0.07473,5e-05,9.39762]
[1777828840355,40.2,78721.03,46.7,-0.07473,5e-05,9.39761]
[1777828842018,40.2,78707.64,46.7,-0.07544,5e-05,9.46443]
[1777828848062,40.2,78708.68,46.7,-0.0754,5e-05,9.46039]
[1777828850678,40.2,78711.49,46.7,-0.07525,5e-05,9.44684]
[1777828852738,40.2,78716.19,46.7,-0.07501,5e-05,9.42403]
[1777828853098,40.2,78716.31,46.7,-0.075,5e-05,9.42369]
[1777828854805,40.2,78716.69,46.7,-0.07498,5e-05,9.42177]
[1777828855112,40.2,78717.82,46.7,-0.07492,5e-05,9.41615]
[1777828856871,40.2,78717.82,46.7,-0.07492,5e-05,9.41615]
[1777828862161,40.2,78719.19,46.7,-0.07487,5e-05,9.4107]
[1777828867196,40.21,78719.0,46.7,-0.07489,5e-05,9.41259]
[1777828872231,40.21,78722.88,46.7,-0.07469,5e-05,9.39439]
[1777828881297,40.21,78722.32,46.7,-0.07474,5e-05,9.39906]
[1777828881871,40.21,78722.32,46.7,-0.07474,5e-05,9.39906]
[1777828887339,40.22,78723.04,46.7,-0.07472,5e-05,9.39689]
[1777828895395,40.22,78723.68,46.7,-0.07467,5e-05,9.39155]
[1777828896296,40.22,78723.68,46.7,-0.07467,5e-05,9.39155]
[1777828901437,40.22,78707.44,46.7,-0.07554,5e-05,9.47263]
[1777828906472,40.22,78707.5,46.7,-0.07554,5e-05,9.47271]
[1777828911506,40.22,78706.6,46.7,-0.07559,5e-05,9.47756]
[1777828914633,40.22,78706.6,46.7,-0.07559,5e-05,9.47756]
[1777828921090,40.22,78706.42,46.7,-0.07561,5e-05,9.47907]
[1777828922889,40.22,78706.39,46.7,-0.07561,5e-05,9.47946]
[1777828927619,40.22,78706.42,46.7,-0.07561,5e-05,9.47867]
[1777828933661,40.22,78708.72,46.7,-0.07548,5e-05,9.46655]
[1777828938696,40.22,78706.97,46.7,-0.07556,5e-05,9.47464]
[1777828942724,40.22,78719.15,46.7,-0.07491,5e-05,9.41404]
[1777828947759,40.22,78719.82,46.7,-0.07488,5e-05,9.41052]
[1777828949717,40.22,78721.33,46.7,-0.0748,5e-05,9.40301]
[1777828949817,40.22,78721.26,46.7,-0.0748,5e-05,9.40332]
[1777828956562,40.22,78722.11,46.7,-0.07474,5e-05,9.39647]
[1777828956588,40.22,78722.11,46.7,-0.07474,5e-05,9.39647]
[1777828956623,40.22,78722.76,46.7,-0.07471,5e-05,9.39374]
[1777828962865,40.22,78727.95,46.7,-0.07444,5e-05,9.36827]
[1777828967900,40.22,78730.55,46.7,-0.0743,5e-05,9.35556]
[1777828972936,40.22,78739.99,46.7,-0.07381,5e-05,9.30952]
[1777828977971,40.22,78734.22,46.7,-0.07412,5e-05,9.33852]
[1777828985020,40.23,78732.7,46.7,-0.07421,5e-05,9.34662]
[1777828990055,40.23,78732.0,46.7,-0.07425,5e-05,9.35056]
[1777828995090,40.23,78730.94,46.7,-0.07431,5e-05,9.35625]
[1777828998424,40.23,78730.9,46.7,-0.07431,5e-05,9.35655]
[1777828999333,40.23,78731.18,46.7,-0.0743,5e-05,9.35547]
[1777829001336,40.23,78734.11,46.7,-0.07415,5e-05,9.34114]
[1777829007693,40.23,78742.54,46.7,-0.07372,5e-05,9.30068]
[1777829009096,40.23,78743.04,46.7,-0.07369,5e-05,9.29842]
[1777829013121,40.23,78746.58,46.7,-0.07349,5e-05,9.27808]
[1777829018251,40.24,78748.79,46.7,-0.07339,5e-05,9.2685]
[1777829023471,40.24,78752.48,46.7,-0.07321,5e-05,9.25129]
[1777829025475,40.24,78752.74,46.7,-0.0732,5e-05,9.25068]
[1777829026400,40.24,78756.36,46.7,-0.07302,5e-05,9.2332]
[1777829032351,40.24,78762.72,46.7,-0.07271,5e-05,9.20385]
[1777829035372,40.25,78749.86,46.7,-0.07338,5e-05,9.26768]
[1777829040407,40.25,78749.7,46.7,-0.0734,5e-05,9.26945]
[1777829045442,40.25,78757.34,46.7,-0.07301,5e-05,9.23296]
[1777829050478,40.25,78755.5,46.7,-0.07312,5e-05,9.24307]
[1777829055513,40.25,78756.03,46.7,-0.0731,5e-05,9.24175]
[1777829060026,40.26,78756.14,46.7,-0.07311,5e-05,9.24206]
[1777829060760,40.26,78756.09,46.7,-0.07311,5e-05,9.24252]
[1777829063079,40.26,78763.43,46.7,-0.07274,5e-05,9.2071]
[1777829066049,40.26,78763.27,46.7,-0.07275,5e-05,9.20868]
[1777829071626,40.26,78765.11,46.7,-0.07265,5e-05,9.19759]
[1777829078674,40.27,78765.17,46.7,-0.07267,5e-05,9.19924]
[1777829083710,40.27,78765.76,46.7,-0.07265,5e-05,9.19779]
[1777829088772,40.27,78762.66,46.7,-0.07283,5e-05,9.21436]
[1777829093127,40.28,78761.95,46.7,-0.07287,5e-05,9.21887]
[1777829102641,40.28,78757.44,46.7,-0.07313,5e-05,9.24281]
[1777829108886,40.28,78761.2,46.7,-0.07295,5e-05,9.22626]
[1777829111364,40.28,78761.24,46.7,-0.07295,5e-05,9.22629]
[1777829114977,40.29,78761.27,46.7,-0.07296,5e-05,9.22706]
[1777829116362,40.29,78761.16,46.7,-0.07297,5e-05,9.22783]
[1777829119397,40.29,78761.12,46.7,-0.07298,5e-05,9.22869]
[1777829121066,40.29,78761.12,46.7,-0.07298,5e-05,9.22891]
[1777829126885,40.29,78759.9,46.7,-0.07306,5e-05,9.23639]
[1777829127682,40.29,78759.9,46.7,-0.07306,5e-05,9.23639]
[1777829129007,40.29,78761.03,46.7,-0.073,5e-05,9.23128]
[1777829134063,40.29,78765.16,46.7,-0.07278,5e-05,9.20881]
[1777829139098,40.3,78765.77,46.7,-0.07276,5e-05,9.20712]
[1777829144133,40.3,78766.28,46.7,-0.07275,5e-05,9.20598]
[1777829149168,40.3,78766.68,46.7,-0.07274,5e-05,9.20537]
[1777829150274,40.3,78766.68,46.7,-0.07274,5e-05,9.20537]
[1777829155766,40.31,78775.02,46.7,-0.07233,5e-05,9.16623]
[1777829157138,40.31,78780.01,46.7,-0.07208,5e-05,9.14262]
[1777829157143,40.31,78780.01,46.7,-0.07208,5e-05,9.14262]
[1777829157224,40.31,78784.41,46.7,-0.07186,5e-05,9.12161]
[1777829160082,40.31,78784.73,46.7,-0.07184,5e-05,9.1201]
[1777829160763,40.31,78784.73,46.7,-0.07184,5e-05,9.1201]
[1777829161255,40.31,78773.59,46.7,-0.07241,5e-05,9.17424]
[1777829163985,40.31,78771.0,46.7,-0.07255,5e-05,9.18747]
[1777829166216,40.31,78770.95,46.7,-0.07256,5e-05,9.1883]
[1777829168454,40.31,78770.91,46.7,-0.07257,5e-05,9.18879]
[1777829168555,40.31,78770.6,46.7,-0.07259,5e-05,9.19087]
[1777829169294,40.31,78770.6,46.7,-0.07259,5e-05,9.19087]
[1777829174639,40.31,78764.53,46.7,-0.0729,5e-05,9.22045]
[1777829181384,40.31,78764.42,46.7,-0.0729,5e-05,9.22087]
[1777829182306,40.31,78765.33,46.7,-0.07286,5e-05,9.21634]
[1777829183191,40.31,78764.57,46.7,-0.07289,5e-05,9.21983]
[1777829183804,40.31,78764.57,46.7,-0.07289,5e-05,9.21983]
[1777829184466,40.31,78764.61,46.7,-0.07289,5e-05,9.2196]
[1777829185484,40.31,78764.61,46.7,-0.07289,5e-05,9.21937]
[1777829187896,40.31,78769.07,46.7,-0.07266,5e-05,9.19735]
[1777829188557,40.31,78769.07,46.7,-0.07266,5e-05,9.19735]
[1777829190214,40.31,78768.95,46.7,-0.07266,5e-05,9.19774]
[1777829195493,40.31,78768.87,46.7,-0.07263,5e-05,9.19344]
[1777829200528,40.31,78773.28,46.7,-0.07239,5e-05,9.17112]
[1777829205562,40.31,78772.71,46.7,-0.07241,5e-05,9.17313]
[1777829210601,40.3,78772.78,46.7,-0.0724,5e-05,9.17203]
[1777829216642,40.3,78772.2,46.7,-0.07242,5e-05,9.17391]
[1777829220614,40.3,78769.56,46.7,-0.07255,5e-05,9.18613]
[1777829221517,40.3,78765.62,46.7,-0.07276,5e-05,9.20534]
[1777829228726,40.3,78754.86,46.7,-0.0733,5e-05,9.25713]
[1777829230817,40.3,78754.86,46.7,-0.0733,5e-05,9.25713]
[1777829230888,40.3,78745.36,46.7,-0.0738,5e-05,9.3036]
[1777829232462,40.3,78737.46,46.7,-0.07421,5e-05,9.34242]
[1777829232757,40.3,78737.81,46.7,-0.07419,5e-05,9.34055]
[1777829234485,40.3,78738.13,46.7,-0.07417,5e-05,9.33883]
[1777829239806,40.3,78741.04,46.7,-0.07401,5e-05,9.32376]
[1777829240694,40.3,78741.04,46.7,-0.07401,5e-05,9.32376]
[1777829242752,40.3,78741.08,46.7,-0.07401,5e-05,9.32334]
[1777829244820,40.3,78741.06,46.7,-0.07401,5e-05,9.32322]
[1777829244841,40.3,78741.09,46.7,-0.074,5e-05,9.32297]
[1777829247897,40.3,78743.37,46.7,-0.07389,5e-05,9.31195]
[1777829247916,40.3,78743.37,46.7,-0.07389,5e-05,9.31195]
[1777829248869,40.3,78749.62,46.7,-0.07356,5e-05,9.28113]
[1777829251003,40.29,78751.77,46.7,-0.07344,5e-05,9.27013]
[1777829253063,40.29,78751.61,46.7,-0.07342,5e-05,9.26668]
[1777829258939,40.29,78752.07,46.7,-0.07338,5e-05,9.26301]
[1777829259249,40.29,78752.07,46.7,-0.07338,5e-05,9.26301]
[1777829261316,40.29,78752.49,46.7,-0.07335,5e-05,9.26047]
[1777829264307,40.29,78752.61,46.7,-0.07334,5e-05,9.25939]
[1777829267501,40.29,78752.43,46.7,-0.07334,5e-05,9.25913]
[1777829273043,40.28,78752.47,46.7,-0.07332,5e-05,9.25692]
[1777829278078,40.28,78752.23,46.7,-0.07332,5e-05,9.25675]
[1777829281948,40.28,78752.59,46.7,-0.07329,5e-05,9.25471]
[1777829291170,40.27,78751.86,46.7,-0.07328,5e-05,9.25321]
[1777829295555,40.26,78751.03,46.7,-0.07331,5e-05,9.25583]
[1777829295603,40.26,78751.03,46.7,-0.07331,5e-05,9.25583]
[1777829295704,40.26,78750.0,46.7,-0.07336,5e-05,9.26039]
[1777829296392,40.26,78750.0,46.7,-0.07336,5e-05,9.26039]
[1777829296870,40.26,78750.0,46.7,-0.07336,5e-05,9.26039]
[1777829296958,40.26,78746.4,46.7,-0.07354,5e-05,9.278]
[1777829300301,40.26,78738.74,46.7,-0.07394,5e-05,9.31526]
[1777829303341,40.26,78738.68,46.7,-0.07393,5e-05,9.31466]
[1777829304231,40.26,78738.71,46.7,-0.07393,5e-05,9.31416]
[1777829306576,40.26,78738.34,46.7,-0.07394,5e-05,9.31547]
[1777829306636,40.26,78738.34,46.7,-0.07394,5e-05,9.31547]
[1777829306699,40.26,78738.27,46.7,-0.07394,5e-05,9.31547]
[1777829307909,40.26,78738.27,46.7,-0.07394,5e-05,9.31547]
[1777829307932,40.26,78736.57,46.7,-0.07403,5e-05,9.32372]
[1777829308778,40.26,78736.57,46.7,-0.07403,5e-05,9.32372]
[1777829311705,40.26,78732.39,46.7,-0.07424,5e-05,9.34355]
[1777829313753,40.25,78731.99,46.7,-0.07423,5e-05,9.341]
[1777829313783,40.25,78731.99,46.7,-0.07423,5e-05,9.3408]
[1777829319368,40.25,78730.75,46.7,-0.07429,5e-05,9.34687]
[1777829325411,40.25,78731.14,46.7,-0.07427,5e-05,9.34525]
[1777829330446,40.26,78731.1,46.7,-0.07428,5e-05,9.34575]
[1777829337495,40.26,78730.92,46.7,-0.07429,5e-05,9.34709]
[1777829344545,40.26,78729.96,46.7,-0.07435,5e-05,9.35232]
[1777829352600,40.26,78727.89,46.7,-0.07446,5e-05,9.36311]
[1777829354444,40.26,78727.89,46.7,-0.07446,5e-05,9.36311]
[1777829359649,40.26,78727.49,46.7,-0.07449,5e-05,9.36553]
[1777829368713,40.26,78727.42,46.7,-0.0745,5e-05,9.36651]
[1777829378783,40.26,78727.19,46.7,-0.07449,5e-05,9.36466]
[1777829383821,40.26,78725.96,46.7,-0.07456,5e-05,9.37115]
[1777829390869,40.26,78725.96,46.7,-0.07457,5e-05,9.37173]
[1777829399935,40.27,78725.16,46.7,-0.07462,5e-05,9.37639]
[1777829404973,40.27,78725.93,46.7,-0.07458,5e-05,9.37287]
[1777829411016,40.27,78725.93,46.7,-0.07458,5e-05,9.37317]
[1777829416055,40.27,78725.86,46.7,-0.07459,5e-05,9.37364]
[1777829419573,40.27,78725.82,46.7,-0.07459,5e-05,9.37344]
[1777829420507,40.27,78725.82,46.7,-0.07459,5e-05,9.37344]
[1777829426124,40.26,78724.41,46.7,-0.07464,5e-05,9.37886]
[1777829436504,40.26,78723.9,46.7,-0.07466,5e-05,9.38067]
[1777829436513,40.26,78723.9,46.7,-0.07466,5e-05,9.38067]
[1777829436615,40.26,78723.86,46.7,-0.07463,5e-05,9.37601]
[1777829437791,40.26,78723.86,46.7,-0.07463,5e-05,9.37601]
[1777829439456,40.26,78720.43,46.7,-0.0748,5e-05,9.3925]
[1777829445257,40.25,78726.09,46.7,-0.07448,5e-05,9.3622]
[1777829448741,40.25,78726.26,46.7,-0.07447,5e-05,9.36068]
[1777829448755,40.25,78726.26,46.7,-0.07447,5e-05,9.36068]
[1777829454320,40.25,78736.89,46.7,-0.07388,5e-05,9.30531]
[1777829459355,40.24,78734.55,46.7,-0.07398,5e-05,9.31462]
[1777829461309,40.24,78734.59,46.7,-0.07397,5e-05,9.31398]
[1777829466404,40.24,78735.05,46.7,-0.07393,5e-05,9.31007]
[1777829471439,40.23,78734.96,46.7,-0.07392,5e-05,9.30935]
[1777829479496,40.23,78735.35,46.7,-0.07388,5e-05,9.30561]
[1777829486511,40.23,78735.35,46.7,-0.07388,5e-05,9.30561]
[1777829497871,40.23,78735.42,46.7,-0.07385,5e-05,9.30292]
[1777829503904,40.22,78735.6,46.7,-0.07379,5e-05,9.29583]
[1777829505746,40.22,78735.1,46.7,-0.07382,5e-05,9.2981]
[1777829506605,40.22,78735.21,46.7,-0.07381,5e-05,9.29717]
[1777829513244,40.22,78732.52,46.7,-0.07394,5e-05,9.30974]
[1777829516349,40.22,78732.52,46.7,-0.07393,5e-05,9.3089]
[1777829521790,40.21,78732.34,46.7,-0.07393,5e-05,9.30863]
[1777829526942,40.21,78732.55,46.7,-0.07391,5e-05,9.3072]
[1777829527550,40.21,78732.45,46.7,-0.07391,5e-05,9.30711]
[1777829529150,40.21,78733.47,46.7,-0.07386,5e-05,9.3019]
[1777829532097,40.21,78734.77,46.7,-0.07379,5e-05,9.29513]
[1777829537925,40.21,78735.24,46.7,-0.07376,5e-05,9.29226]
[1777829540829,40.21,78735.24,46.7,-0.07375,5e-05,9.29159]
[1777829545526,40.21,78735.12,46.7,-0.07375,5e-05,9.29196]
[1777829550993,40.21,78734.7,46.7,-0.07376,5e-05,9.29296]
[1777829556028,40.2,78734.77,46.7,-0.07372,5e-05,9.28779]
[1777829558524,40.2,78734.77,46.7,-0.07372,5e-05,9.28779]
[1777829564084,40.2,78735.01,46.7,-0.07368,5e-05,9.284]
[1777829566093,40.2,78737.41,46.7,-0.07355,5e-05,9.27188]
[1777829567563,40.2,78737.92,46.7,-0.07352,5e-05,9.26861]
[1777829569234,40.19,78737.99,46.7,-0.07351,5e-05,9.26797]
[1777829576359,40.19,78738.0,46.7,-0.07348,5e-05,9.26457]
[1777829582211,40.19,78738.25,46.7,-0.07345,5e-05,9.26214]
[1777829585519,40.18,78742.63,46.7,-0.07322,5e-05,9.24009]
[1777829586557,40.18,78744.81,46.7,-0.0731,5e-05,9.22912]
[1777829586568,40.18,78744.81,46.7,-0.0731,5e-05,9.22912]
[1777829586712,40.18,78744.81,46.7,-0.0731,5e-05,9.22912]
[1777829588435,40.18,78752.55,46.7,-0.0727,5e-05,9.19071]
[1777829589290,40.18,78753.76,46.7,-0.07263,5e-05,9.18435]
[1777829595302,40.18,78755.59,46.7,-0.07251,5e-05,9.17278]
[1777829597021,40.18,78755.59,46.7,-0.07251,5e-05,9.17278]
[1777829597123,40.17,78755.5,46.7,-0.0725,5e-05,9.17232]
[1777829602353,40.17,78754.53,46.7,-0.07254,5e-05,9.17598]
[1777829607388,40.17,78757.2,46.7,-0.07239,5e-05,9.16181]
[1777829612423,40.17,78757.29,46.7,-0.07235,5e-05,9.15649]
[1777829617458,40.16,78754.34,46.7,-0.07249,5e-05,9.16978]
[1777829622494,40.16,78753.97,46.7,-0.0725,5e-05,9.17034]
[1777829623325,40.16,78753.97,46.7,-0.0725,5e-05,9.17034]
[1777829625847,40.16,78753.86,46.7,-0.0725,5e-05,9.17038]
[1777829625851,40.16,78753.86,46.7,-0.0725,5e-05,9.17038]
[1777829625946,40.16,78754.31,46.7,-0.07247,5e-05,9.16794]
[1777829631557,40.15,78754.86,46.7,-0.07241,5e-05,9.16242]
[1777829634439,40.15,78754.93,46.7,-0.07241,5e-05,9.16161]
[1777829639613,40.15,78755.1,46.7,-0.07236,5e-05,9.1575]
[1777829649683,40.14,78755.1,46.7,-0.07231,5e-05,9.15284]
[1777829652877,40.13,78755.77,46.7,-0.07227,5e-05,9.14862]
[1777829659753,40.13,78755.61,46.7,-0.07224,5e-05,9.14566]
[1777829666802,40.12,78755.6,46.7,-0.07221,5e-05,9.14241]
[1777829668027,40.12,78755.6,46.7,-0.07221,5e-05,9.14241]
[1777829671024,40.12,78755.81,46.7,-0.07218,5e-05,9.13997]
[1777829676871,40.11,78756.09,46.7,-0.07211,5e-05,9.13158]
[1777829681906,40.11,78756.73,46.7,-0.07205,5e-05,9.12617]
[1777829686942,40.1,78757.05,46.7,-0.07201,5e-05,9.12234]
[1777829692983,40.09,78757.42,46.7,-0.07196,5e-05,9.11785]
[1777829703057,40.09,78757.39,46.7,-0.07192,5e-05,9.11356]
[1777829708092,40.08,78757.74,46.7,-0.07188,5e-05,9.10966]
[1777829713129,40.08,78757.79,46.7,-0.07185,5e-05,9.10723]
[1777829720179,40.07,78757.83,46.7,-0.07182,5e-05,9.104]
[1777829725214,40.07,78758.83,46.7,-0.07175,5e-05,9.09697]
[1777829731761,40.06,78758.37,46.7,-0.07176,5e-05,9.09836]
[1777829738305,40.05,78758.44,46.7,-0.07168,5e-05,9.08925]
[1777829740164,40.05,78758.9,46.7,-0.07165,5e-05,9.0866]
[1777829745354,40.05,78771.52,46.7,-0.07099,5e-05,9.02308]
[1777829750389,40.04,78771.57,46.7,-0.07097,5e-05,9.02134]
[1777829752397,40.04,78772.37,46.7,-0.07093,5e-05,9.01716]
[1777829758112,40.04,78781.93,46.7,-0.07043,5e-05,8.96962]
[1777829762236,40.04,78782.97,46.7,-0.07037,5e-05,8.96383]
[1777829767508,40.04,78783.37,46.7,-0.07034,5e-05,8.96077]
[1777829772542,40.04,78783.18,46.7,-0.07034,5e-05,8.96097]
[1777829780598,40.03,78775.34,46.7,-0.07072,5e-05,8.99757]
[1777829786641,40.03,78775.07,46.7,-0.07072,5e-05,8.9977]
[1777829791678,40.03,78771.93,46.7,-0.07085,5e-05,9.00813]
[1777829796713,40.03,78771.97,46.7,-0.07083,5e-05,9.00682]
[1777829802755,40.02,78772.25,46.7,-0.0708,5e-05,9.00413]
[1777829807790,40.02,78778.4,46.7,-0.07048,5e-05,8.9733]
[1777829812825,40.02,78779.01,46.7,-0.07044,5e-05,8.96952]
[1777829817860,40.02,78778.52,46.7,-0.07046,5e-05,8.97113]
[1777829825916,40.02,78778.71,46.7,-0.07044,5e-05,8.96902]
[1777829830951,40.01,78778.06,46.7,-0.07046,5e-05,8.97146]
[1777829833972,40.01,78798.79,46.7,-0.06941,5e-05,8.87086]
[1777829839006,40.01,78798.65,46.7,-0.06942,5e-05,8.87172]
[1777829847064,40.01,78798.67,46.7,-0.06943,5e-05,8.87205]
[1777829852099,40.01,78798.17,46.7,-0.06943,5e-05,8.87112]
[1777829857134,40.02,78798.36,46.7,-0.06942,5e-05,8.87064]
[1777829862169,40.02,78797.87,46.7,-0.06945,5e-05,8.87346]
[1777829867204,40.02,78797.65,46.7,-0.06947,5e-05,8.87501]
[1777829872239,40.02,78789.5,46.7,-0.06988,5e-05,8.91476]
[1777829877274,40.02,78788.91,46.7,-0.06992,5e-05,8.91778]
[1777829882309,40.02,78785.46,46.7,-0.07009,5e-05,8.93462]
[1777829889360,40.02,78785.39,46.7,-0.0701,5e-05,8.93511]
[1777829894395,40.02,78784.33,46.7,-0.07015,5e-05,8.94039]
[1777829899430,40.02,78785.53,46.7,-0.07009,5e-05,8.93479]
[1777829904465,40.02,78786.71,46.7,-0.07004,5e-05,8.92937]
[1777829909502,40.02,78786.6,46.7,-0.07004,5e-05,8.93022]
[1777829914537,40.02,78786.71,46.7,-0.07002,5e-05,8.92631]
[1777829919572,40.02,78788.26,46.7,-0.06994,5e-05,8.91924]
[1777829924607,40.02,78794.04,46.7,-0.06966,5e-05,8.89192]
[1777829929642,40.03,78794.98,46.7,-0.06962,5e-05,8.88802]
[1777829934677,40.03,78797.45,46.7,-0.0695,5e-05,8.87678]
[1777829939712,40.03,78798.82,46.7,-0.06944,5e-05,8.87089]
[1777829943118,40.03,78798.82,46.7,-0.06944,5e-05,8.87118]
[1777829948774,40.03,78810.17,46.7,-0.06889,5e-05,8.81792]
[1777829953810,40.03,78810.6,46.7,-0.06888,5e-05,8.81686]
[1777829958845,40.04,78811.32,46.7,-0.06885,5e-05,8.81437]
[1777829963879,40.04,78802.7,46.7,-0.06929,5e-05,8.85666]
[1777829968905,40.04,78801.58,46.7,-0.06935,5e-05,8.8625]
[1777829969425,40.04,78801.58,46.7,-0.06935,5e-05,8.8625]
[1777829973757,40.04,78790.05,46.7,-0.06991,5e-05,8.91475]
[1777829973950,40.04,78789.52,46.7,-0.06993,5e-05,8.91732]
[1777829978557,40.04,78786.23,46.7,-0.07011,5e-05,8.93431]
[1777829978655,40.04,78785.77,46.7,-0.07014,5e-05,8.93723]
[1777829984997,40.04,78784.74,46.7,-0.07019,5e-05,8.94219]
[1777829985218,40.04,78784.74,46.7,-0.07019,5e-05,8.94219]
[1777829985319,40.04,78779.92,46.7,-0.07044,5e-05,8.96551]
[1777829990765,40.05,78777.53,46.7,-0.07057,5e-05,8.97804]
[1777829990939,40.05,78777.53,46.7,-0.07057,5e-05,8.97804]
[1777829993017,40.05,78777.6,46.7,-0.07057,5e-05,8.97786]
[1777829997141,40.05,78777.64,46.7,-0.07057,5e-05,8.97814]
[1777829997239,40.05,78777.64,46.7,-0.07057,5e-05,8.97859]
[1777830003449,40.05,78778.64,46.7,-0.07052,5e-05,8.9732]
[1777830009026,40.05,78779.01,46.7,-0.07049,5e-05,8.97098]
[1777830014233,40.04,78786.12,46.7,-0.07013,5e-05,8.93569]
[1777830019836,40.04,78782.42,46.7,-0.07031,5e-05,8.95317]
[1777830020275,40.04,78782.54,46.7,-0.0703,5e-05,8.95234]
[1777830026648,40.04,78782.58,46.7,-0.0703,5e-05,8.9528]
[1777830026721,40.05,78782.59,46.7,-0.07031,5e-05,8.95324]
[1777830032359,40.04,78789.32,46.7,-0.06994,5e-05,8.91657]
[1777830037394,40.04,78788.75,46.7,-0.06996,5e-05,8.91905]
[1777830042429,40.04,78788.49,46.7,-0.06998,5e-05,8.92011]
[1777830048471,40.04,78788.51,46.7,-0.06997,5e-05,8.91986]
[1777830053507,40.04,78789.35,46.7,-0.06993,5e-05,8.91575]
[1777830059550,40.04,78789.23,46.7,-0.06994,5e-05,8.91637]
[1777830066598,40.04,78789.48,46.7,-0.06993,5e-05,8.91531]
[1777830071634,40.04,78789.39,46.7,-0.06993,5e-05,8.91594]
[1777830077676,40.04,78789.36,46.7,-0.06994,5e-05,8.91631]
[1777830078460,40.04,78789.36,46.7,-0.06994,5e-05,8.91631]
[1777830082615,40.04,78789.34,46.7,-0.06994,5e-05,8.91657]
[1777830087746,40.05,78790.09,46.7,-0.0699,5e-05,8.91319]
[1777830095802,40.05,78790.04,46.7,-0.06988,5e-05,8.91016]
[1777830106878,40.05,78789.88,46.7,-0.0699,5e-05,8.9116]
[1777830111914,40.05,78789.91,46.7,-0.0699,5e-05,8.91177]
[1777830118807,40.05,78789.91,46.7,-0.0699,5e-05,8.91177]
[1777830127019,40.05,78789.77,46.7,-0.06992,5e-05,8.91336]
[1777830141117,40.05,78789.72,46.7,-0.06993,5e-05,8.91447]
[1777830146152,40.05,78788.48,46.7,-0.06999,5e-05,8.92075]
[1777830151186,40.05,78788.96,46.7,-0.06995,5e-05,8.91496]
[1777830156239,40.05,78789.08,46.7,-0.06994,5e-05,8.91462]
[1777830157512,40.05,78789.12,46.7,-0.06994,5e-05,8.91449]
[1777830163271,40.05,78788.91,46.7,-0.06996,5e-05,8.91594]
[1777830168511,40.06,78788.98,46.7,-0.06996,5e-05,8.91586]
[1777830169805,40.06,78788.98,46.7,-0.06996,5e-05,8.91592]
[1777830175357,40.06,78783.1,46.7,-0.07026,5e-05,8.94451]
[1777830182406,40.06,78783.15,46.7,-0.07025,5e-05,8.94435]
[1777830187441,40.06,78782.77,46.7,-0.07027,5e-05,8.94623]
[1777830192476,40.06,78781.72,46.7,-0.07033,5e-05,8.9513]
[1777830200532,40.06,78780.33,46.7,-0.0704,5e-05,8.95799]
[1777830205567,40.06,78780.26,46.7,-0.0704,5e-05,8.95822]
[1777830210601,40.06,78780.51,46.7,-0.07039,5e-05,8.95693]
[1777830217651,40.06,78780.51,46.7,-0.07036,5e-05,8.95313]
[1777830222689,40.06,78780.51,46.7,-0.07036,5e-05,8.9531]
[1777830228477,40.06,78780.52,46.7,-0.07036,5e-05,8.95304]
[1777830229315,40.06,78780.52,46.7,-0.07036,5e-05,8.95303]
[1777830230321,40.06,78780.6,46.7,-0.07035,5e-05,8.95264]
[1777830231241,40.06,78780.52,46.7,-0.07036,5e-05,8.95302]
[1777830232037,40.06,78780.52,46.7,-0.07036,5e-05,8.95302]
[1777830232684,40.06,78780.52,46.7,-0.07036,5e-05,8.95302]
[1777830235016,40.06,78780.52,46.7,-0.07036,5e-05,8.95302]
[1777830237492,40.06,78780.52,46.7,-0.07036,5e-05,8.95301]
[1777830238987,40.05,78780.49,46.7,-0.07036,5e-05,8.95315]
[1777830246625,40.05,78780.52,46.7,-0.07036,5e-05,8.953]
[1777830252900,40.06,78792.94,46.7,-0.06974,5e-05,8.89345]
[1777830254994,40.06,78793.0,46.7,-0.06973,5e-05,8.89326]
[1777830255095,40.06,78793.0,46.7,-0.06973,5e-05,8.89336]
[1777830261963,40.06,78792.89,46.7,-0.06977,5e-05,8.89643]
[1777830266998,40.07,78793.07,46.7,-0.06978,5e-05,8.89736]
[1777830272033,40.07,78793.81,46.7,-0.06973,5e-05,8.89181]
[1777830274194,40.07,78793.92,46.7,-0.06973,5e-05,8.89163]
[1777830274265,40.07,78793.92,46.7,-0.06973,5e-05,8.89199]
[1777830280089,40.07,78795.43,46.7,-0.06966,5e-05,8.8852]
[1777830285124,40.07,78797.72,46.7,-0.06955,5e-05,8.87466]
[1777830292179,40.07,78797.41,46.7,-0.06957,5e-05,8.87683]
[1777830297213,40.08,78797.41,46.7,-0.06958,5e-05,8.87731]
[1777830302248,40.08,78796.01,46.7,-0.06965,5e-05,8.88452]
[1777830307283,40.08,78795.75,46.7,-0.06967,5e-05,8.88614]
[1777830313326,40.08,78795.71,46.7,-0.06968,5e-05,8.88674]
[1777830319368,40.08,78795.75,46.7,-0.06968,5e-05,8.88692]
[1777830324403,40.08,78795.75,46.7,-0.06968,5e-05,8.8872]
[1777830331452,40.08,78794.07,46.7,-0.06974,5e-05,8.89188]
[1777830336487,40.08,78793.94,46.7,-0.06975,5e-05,8.89271]
[1777830338331,40.08,78793.94,46.7,-0.06975,5e-05,8.89271]
[1777830338551,40.08,78793.94,46.7,-0.06975,5e-05,8.89271]
[1777830338654,40.08,78793.94,46.7,-0.06975,5e-05,8.89271]
[1777830338755,40.08,78790.15,46.7,-0.06994,5e-05,8.91108]
[1777830340471,40.08,78784.57,46.7,-0.07023,5e-05,8.93857]
[1777830345663,40.09,78781.57,46.7,-0.0704,5e-05,8.95477]
[1777830345673,40.09,78781.57,46.7,-0.0704,5e-05,8.95477]
[1777830345761,40.09,78779.77,46.7,-0.07049,5e-05,8.96379]
[1777830351592,40.09,78780.03,46.7,-0.07048,5e-05,8.96214]
[1777830358641,40.08,78779.62,46.7,-0.07049,5e-05,8.96365]
[1777830359954,40.08,78779.62,46.7,-0.07049,5e-05,8.96365]
[1777830359989,40.08,78779.41,46.7,-0.0705,5e-05,8.96453]
[1777830364221,40.08,78775.82,46.7,-0.07069,5e-05,8.98239]
[1777830364888,40.08,78775.82,46.7,-0.07069,5e-05,8.98239]
[1777830370725,40.09,78769.51,46.7,-0.07102,5e-05,9.01418]
[1777830375760,40.09,78769.44,46.7,-0.07104,5e-05,9.01552]
[1777830376990,40.09,78769.44,46.7,-0.07104,5e-05,9.01552]
[1777830377076,40.09,78771.87,46.7,-0.07091,5e-05,9.00405]
[1777830377781,40.09,78784.61,46.7,-0.07027,5e-05,8.94232]
[1777830380129,40.09,78785.61,46.7,-0.07021,5e-05,8.93714]
[1777830385840,40.09,78782.35,46.7,-0.07037,5e-05,8.95212]
[1777830386914,40.09,78782.35,46.7,-0.07037,5e-05,8.95212]
[1777830394902,40.08,78780.89,46.7,-0.0704,5e-05,8.95404]
[1777830399938,40.08,78780.89,46.7,-0.07039,5e-05,8.95303]
[1777830404973,40.08,78781.83,46.7,-0.07034,5e-05,8.94761]
[1777830410008,40.08,78781.73,46.7,-0.07033,5e-05,8.94724]
[1777830415043,40.08,78782.73,46.7,-0.07027,5e-05,8.94156]
[1777830420078,40.08,78782.44,46.7,-0.07028,5e-05,8.94218]
[1777830425113,40.07,78783.36,46.7,-0.07023,5e-05,8.93698]
[1777830430148,40.07,78785.37,46.7,-0.07012,5e-05,8.92655]
[1777830436190,40.07,78784.66,46.7,-0.07015,5e-05,8.92912]
[1777830441226,40.07,78784.45,46.7,-0.07015,5e-05,8.92935]
[1777830449283,40.07,78784.52,46.7,-0.07013,5e-05,8.92775]
[1777830454318,40.06,78783.83,46.7,-0.07013,5e-05,8.92652]
[1777830461367,40.06,78784.66,46.7,-0.07008,5e-05,8.92134]
[1777830470430,40.06,78784.51,46.7,-0.07007,5e-05,8.92061]
[1777830475465,40.06,78783.95,46.7,-0.07009,5e-05,8.92246]
[1777830481507,40.05,78784.79,46.7,-0.07004,5e-05,8.91736]
[1777830486541,40.05,78784.82,46.7,-0.07003,5e-05,8.91639]
[1777830491477,40.05,78784.02,46.7,-0.07006,5e-05,8.91958]
[1777830491572,40.05,78784.02,46.7,-0.07006,5e-05,8.91958]
[1777830491591,40.05,78784.02,46.7,-0.07006,5e-05,8.91958]
[1777830491629,40.05,78784.02,46.7,-0.07006,5e-05,8.91958]
[1777830491659,40.05,78784.02,46.7,-0.07006,5e-05,8.91958]
[1777830491664,40.05,78784.02,46.7,-0.07006,5e-05,8.91958]
[1777830492013,40.05,78784.02,46.7,-0.07006,5e-05,8.91958]
[1777830492073,40.05,78777.81,46.7,-0.07038,5e-05,8.95004]
[1777830497619,40.05,78767.53,46.7,-0.07091,5e-05,9.00046]
[1777830502501,40.05,78763.92,46.7,-0.07109,5e-05,9.01827]
[1777830504585,40.05,78763.6,46.7,-0.07111,5e-05,9.01992]
[1777830504685,40.05,78763.6,46.7,-0.07111,5e-05,9.01996]
[1777830507342,40.05,78759.86,46.7,-0.0713,5e-05,9.03743]
[1777830507688,40.05,78759.58,46.7,-0.07131,5e-05,9.03841]
[1777830512723,40.05,78755.4,46.7,-0.0715,5e-05,9.05523]
[1777830519773,40.05,78754.62,46.7,-0.07154,5e-05,9.05924]
[1777830525817,40.05,78754.71,46.7,-0.07154,5e-05,9.05901]
[1777830531858,40.05,78753.97,46.7,-0.07158,5e-05,9.0629]
[1777830539915,40.06,78751.63,46.7,-0.0717,5e-05,9.07477]
[1777830545957,40.06,78750.9,46.7,-0.07174,5e-05,9.07871]
[1777830550992,40.06,78750.9,46.7,-0.07175,5e-05,9.07909]
[1777830552017,40.06,78750.9,46.7,-0.07175,5e-05,9.07909]
[1777830552102,40.06,78753.92,46.7,-0.07159,5e-05,9.06443]
[1777830555023,40.06,78769.17,46.7,-0.07081,5e-05,8.98968]
[1777830560058,40.05,78770.53,46.7,-0.07073,5e-05,8.98196]
[1777830565093,40.05,78770.24,46.7,-0.07073,5e-05,8.98227]
[1777830571135,40.05,78769.87,46.7,-0.07071,5e-05,8.97878]
[1777830579191,40.04,78770.64,46.7,-0.07065,5e-05,8.97328]
[1777830585233,40.04,78772.02,46.7,-0.07057,5e-05,8.96533]
[1777830591275,40.04,78771.61,46.7,-0.07058,5e-05,8.96618]
[1777830596310,40.04,78771.13,46.7,-0.07059,5e-05,8.96764]
[1777830602938,40.04,78771.02,46.7,-0.07059,5e-05,8.96752]
[1777830612423,40.03,78771.16,46.7,-0.07057,5e-05,8.96504]
[1777830617051,40.03,78770.77,46.7,-0.07058,5e-05,8.96653]
[1777830617063,40.03,78770.77,46.7,-0.07058,5e-05,8.96653]
[1777830617117,40.03,78770.76,46.7,-0.07058,5e-05,8.96645]
[1777830622493,40.03,78761.58,46.7,-0.07106,5e-05,9.01216]
[1777830623333,40.03,78761.58,46.7,-0.07106,5e-05,9.01216]
[1777830626330,40.03,78761.72,46.7,-0.07106,5e-05,9.01195]
[1777830630462,40.04,78759.89,46.7,-0.07116,5e-05,9.02199]
[1777830630639,40.04,78759.92,46.7,-0.07116,5e-05,9.02205]
[1777830635675,40.03,78758.74,46.7,-0.07119,5e-05,9.0229]
[1777830636344,40.03,78758.74,46.7,-0.07119,5e-05,9.0229]
[1777830641718,40.03,78757.0,46.7,-0.07126,5e-05,9.02991]
[1777830648766,40.03,78756.5,46.7,-0.07127,5e-05,9.03053]
[1777830650724,40.03,78756.5,46.7,-0.07127,5e-05,9.03053]
[1777830651301,40.03,78755.78,46.7,-0.0713,5e-05,9.0335]
[1777830656529,40.03,78747.52,46.7,-0.07172,5e-05,9.07365]
[1777830662864,40.03,78747.8,46.7,-0.0717,5e-05,9.07185]
[1777830667899,40.02,78751.14,46.7,-0.07153,5e-05,9.05522]
[1777830673941,40.02,78751.12,46.7,-0.07152,5e-05,9.05493]
[1777830678976,40.02,78751.43,46.7,-0.0715,5e-05,9.05305]
[1777830684012,40.02,78751.18,46.7,-0.07151,5e-05,9.05386]
[1777830690053,40.02,78751.11,46.7,-0.07151,5e-05,9.05364]
[1777830697101,40.02,78751.22,46.7,-0.07147,5e-05,9.04868]
[1777830704151,40.02,78751.14,46.7,-0.07147,5e-05,9.04838]
[1777830714221,40.02,78751.18,46.7,-0.07146,5e-05,9.04715]
[1777830721272,40.01,78751.04,46.7,-0.07145,5e-05,9.04695]
[1777830726307,40.01,78751.67,46.7,-0.07142,5e-05,9.04332]
[1777830731342,40.01,78751.77,46.7,-0.07141,5e-05,9.04228]
[1777830732831,40.01,78751.59,46.7,-0.07141,5e-05,9.04305]
[1777830742419,40.01,78751.47,46.7,-0.07141,5e-05,9.04253]
[1777830747454,40.01,78741.92,46.7,-0.07189,5e-05,9.0886]
[1777830753495,40.01,78734.4,46.7,-0.07225,5e-05,9.12053]
[1777830760545,40.0,78731.9,46.7,-0.07236,5e-05,9.13151]
[1777830765580,40.0,78728.7,46.7,-0.07252,5e-05,9.14636]
[1777830766829,40.0,78728.7,46.7,-0.07252,5e-05,9.14636]
[1777830772629,40.0,78721.25,46.7,-0.0729,5e-05,9.18244]
[1777830776640,40.0,78720.94,46.7,-0.07292,5e-05,9.18383]
[1777830779083,40.0,78724.92,46.7,-0.07271,5e-05,9.16391]
[1777830779636,40.0,78724.89,46.7,-0.07271,5e-05,9.16388]
[1777830784713,40.0,78725.27,46.7,-0.07268,5e-05,9.16112]
[1777830789749,40.0,78729.01,46.7,-0.07247,5e-05,9.14205]
[1777830794784,39.99,78728.47,46.7,-0.0725,5e-05,9.144]
[1777830799820,39.99,78728.62,46.7,-0.07248,5e-05,9.14256]
[1777830810896,39.99,78728.57,46.7,-0.07247,5e-05,9.14121]
[1777830815931,39.99,78727.57,46.7,-0.07248,5e-05,9.14161]
[1777830821973,39.99,78727.21,46.7,-0.07249,5e-05,9.14248]
[1777830827009,39.98,78727.15,46.7,-0.07249,5e-05,9.14202]
[1777830839091,39.98,78727.08,46.7,-0.07247,5e-05,9.14057]
[1777830851176,39.98,78730.79,46.7,-0.07226,5e-05,9.12062]
[1777830856211,39.98,78730.33,46.7,-0.07228,5e-05,9.12228]
[1777830861246,39.97,78730.22,46.7,-0.07228,5e-05,9.12221]
[1777830866281,39.97,78729.13,46.7,-0.07233,5e-05,9.12694]
[1777830871316,39.97,78729.36,46.7,-0.07229,5e-05,9.12138]
[1777830879372,39.97,78729.79,46.7,-0.07225,5e-05,9.11829]
[1777830887428,39.97,78729.19,46.7,-0.07227,5e-05,9.12013]
[1777830892464,39.97,78730.29,46.7,-0.07221,5e-05,9.11413]
[1777830899513,39.96,78730.42,46.7,-0.07219,5e-05,9.1127]
[1777830906563,39.96,78730.35,46.7,-0.07219,5e-05,9.11231]
[1777830915626,39.96,78727.38,46.7,-0.07233,5e-05,9.12587]
[1777830920661,39.96,78725.88,46.7,-0.07241,5e-05,9.13251]
[1777830925696,39.96,78727.81,46.7,-0.0723,5e-05,9.12237]
[1777830930731,39.96,78727.58,46.7,-0.0723,5e-05,9.12288]
[1777830938787,39.95,78727.53,46.7,-0.07227,5e-05,9.11839]
[1777830946912,39.95,78727.71,46.7,-0.07226,5e-05,9.11704]
[1777830952886,39.95,78727.85,46.7,-0.07224,5e-05,9.11523]
[1777830957921,39.95,78727.74,46.7,-0.07224,5e-05,9.11521]
[1777830971012,39.95,78727.68,46.7,-0.07223,5e-05,9.1141]
[1777830977055,39.95,78727.65,46.7,-0.07222,5e-05,9.1136]
[1777830982089,39.94,78727.54,46.7,-0.07222,5e-05,9.11362]
[1777830987125,39.94,78727.54,46.7,-0.07222,5e-05,9.1131]
[1777830999209,39.94,78727.7,46.7,-0.07217,5e-05,9.10734]
[1777831004250,39.94,78727.67,46.7,-0.07216,5e-05,9.10702]
[1777831011300,39.94,78729.92,46.7,-0.07204,5e-05,9.09532]
[1777831016970,39.94,78727.67,46.7,-0.07216,5e-05,9.10614]
[1777831023383,39.94,78727.64,46.7,-0.07215,5e-05,9.10544]
[1777831031334,39.94,78727.64,46.7,-0.07215,5e-05,9.10544]
[1777831037481,39.93,78727.6,46.7,-0.07214,5e-05,9.10437]
[1777831043523,39.93,78727.42,46.7,-0.07214,5e-05,9.10472]
[1777831048558,39.93,78727.49,46.7,-0.07213,5e-05,9.10384]
[1777831058628,39.93,78727.45,46.7,-0.0721,5e-05,9.0994]
[1777831063663,39.93,78727.42,46.7,-0.0721,5e-05,9.09916]
[1777831072726,39.93,78727.45,46.7,-0.07209,5e-05,9.0983]
[1777831083803,39.92,78727.0,46.7,-0.0721,5e-05,9.09968]
[1777831088838,39.92,78725.82,46.7,-0.07216,5e-05,9.10505]
[1777831093873,39.92,78725.81,46.7,-0.07216,5e-05,9.10466]
[1777831099915,39.92,78725.95,46.7,-0.07214,5e-05,9.10345]
[1777831106964,39.92,78724.47,46.7,-0.07221,5e-05,9.11011]
[1777831113005,39.92,78724.33,46.7,-0.07219,5e-05,9.10648]
[1777831118041,39.92,78724.33,46.7,-0.07218,5e-05,9.10607]
[1777831124083,39.92,78723.23,46.7,-0.07224,5e-05,9.11097]
[1777831132139,39.92,78723.16,46.7,-0.07223,5e-05,9.11063]
[1777831141202,39.91,78725.2,46.7,-0.07212,5e-05,9.10003]
[1777831146237,39.91,78724.83,46.7,-0.07214,5e-05,9.10153]
[1777831151271,39.91,78721.93,46.7,-0.07228,5e-05,9.11537]
[1777831157314,39.91,78719.58,46.7,-0.0724,5e-05,9.1263]
[1777831162349,39.91,78719.83,46.7,-0.07238,5e-05,9.12449]
[1777831167384,39.91,78719.81,46.7,-0.07238,5e-05,9.12403]
[1777831173833,39.91,78719.81,46.7,-0.07237,5e-05,9.12368]
[1777831179467,39.91,78725.3,46.7,-0.07205,5e-05,9.09219]
[1777831184503,39.91,78725.34,46.7,-0.07205,5e-05,9.09168]
[1777831185070,39.91,78725.34,46.7,-0.07205,5e-05,9.09168]
[1777831190545,39.91,78725.31,46.7,-0.07204,5e-05,9.09145]
[1777831197594,39.91,78727.4,46.7,-0.07193,5e-05,9.08088]
[1777831200651,39.91,78724.68,46.7,-0.07207,5e-05,9.09414]
[1777831200665,39.91,78724.68,46.7,-0.07207,5e-05,9.09414]
[1777831200733,39.91,78724.68,46.7,-0.07207,5e-05,9.0941]
[1777831207665,39.9,78729.75,46.7,-0.07179,5e-05,9.06721]
[1777831211847,39.9,78731.36,46.7,-0.0717,5e-05,9.05841]
[1777831211929,39.9,78732.93,46.7,-0.07161,5e-05,9.05012]
[1777831217735,39.9,78733.8,46.7,-0.07156,5e-05,9.04591]
[1777831219201,39.9,78733.94,46.7,-0.07156,5e-05,9.04524]
[1777831219242,39.9,78733.94,46.7,-0.07156,5e-05,9.04524]
[1777831219748,39.9,78734.69,46.7,-0.07152,5e-05,9.04158]
[1777831221933,39.9,78736.4,46.7,-0.07143,5e-05,9.03294]
[1777831229930,39.89,78736.99,46.7,-0.07137,5e-05,9.02785]
[1777831231655,39.89,78736.96,46.7,-0.07137,5e-05,9.02754]
[1777831231953,39.89,78734.98,46.7,-0.07144,5e-05,9.03323]
[1777831237875,39.89,78726.27,46.7,-0.0719,5e-05,9.07654]
[1777831242767,39.89,78726.48,46.7,-0.07189,5e-05,9.07586]
[1777831248952,39.89,78726.16,46.7,-0.07192,5e-05,9.07803]
[1777831253987,39.9,78726.13,46.7,-0.07192,5e-05,9.0786]
[1777831262043,39.9,78722.64,46.7,-0.07211,5e-05,9.0964]
[1777831263691,39.9,78722.64,46.7,-0.07211,5e-05,9.0964]
[1777831271106,39.9,78718.93,46.7,-0.07231,5e-05,9.1149]
[1777831280169,39.9,78716.16,46.7,-0.07245,5e-05,9.12868]
[1777831285204,39.9,78710.61,46.7,-0.07274,5e-05,9.15583]
[1777831290240,39.9,78709.7,46.7,-0.07279,5e-05,9.16003]
[1777831295275,39.9,78710.16,46.7,-0.07273,5e-05,9.15367]
[1777831300414,39.9,78711.53,46.7,-0.07266,5e-05,9.14672]
[1777831300511,39.9,78711.53,46.7,-0.07266,5e-05,9.14667]
[1777831306352,39.89,78710.71,46.7,-0.07267,5e-05,9.14803]
[1777831311387,39.89,78710.7,46.7,-0.07265,5e-05,9.14587]
[1777831318436,39.88,78710.13,46.7,-0.07265,5e-05,9.14563]
[1777831327499,39.87,78710.08,46.7,-0.07261,5e-05,9.14203]
[1777831332534,39.87,78710.41,46.7,-0.07257,5e-05,9.13834]
[1777831335536,39.86,78709.97,46.7,-0.07259,5e-05,9.13969]
[1777831335556,39.86,78708.72,46.7,-0.07265,5e-05,9.14544]
[1777831337284,39.86,78701.72,46.7,-0.07302,5e-05,9.17993]
[1777831343613,39.86,78699.31,46.7,-0.07314,5e-05,9.19151]
[1777831348214,39.86,78698.34,46.7,-0.07319,5e-05,9.19611]
[1777831353681,39.86,78698.07,46.7,-0.07317,5e-05,9.19306]
[1777831355961,39.86,78698.07,46.7,-0.07317,5e-05,9.19306]
[1777831356058,39.86,78698.07,46.7,-0.07317,5e-05,9.1928]
[1777831363752,39.85,78698.07,46.7,-0.07313,5e-05,9.18928]
[1777831364894,39.85,78698.07,46.7,-0.07313,5e-05,9.18928]
[1777831370801,39.85,78695.32,46.7,-0.07324,5e-05,9.19955]
[1777831377563,39.84,78695.69,46.7,-0.0732,5e-05,9.19582]
[1777831382888,39.83,78701.81,46.7,-0.07284,5e-05,9.16191]
[1777831388927,39.83,78701.95,46.7,-0.07282,5e-05,9.1596]
[1777831389015,39.83,78701.91,46.7,-0.07281,5e-05,9.15859]
[1777831394890,39.83,78698.95,46.7,-0.07296,5e-05,9.17286]
[1777831394973,39.83,78698.94,46.7,-0.07296,5e-05,9.17283]
[1777831400865,39.83,78698.72,46.7,-0.07298,5e-05,9.17511]
[1777831401015,39.83,78698.82,46.7,-0.07298,5e-05,9.1752]
[1777831402793,39.83,78698.79,46.7,-0.07298,5e-05,9.17526]
[1777831403029,39.83,78698.82,46.7,-0.07298,5e-05,9.17541]
[1777831408064,39.83,78698.42,46.7,-0.07302,5e-05,9.17886]
[1777831409512,39.84,78698.5,46.7,-0.07302,5e-05,9.17876]
[1777831410078,39.84,78698.75,46.7,-0.07301,5e-05,9.17761]
[1777831411070,39.84,78698.75,46.7,-0.07301,5e-05,9.17761]
[1777831413569,39.84,78697.89,46.7,-0.07303,5e-05,9.17799]
[1777831415684,39.84,78698.0,46.7,-0.07302,5e-05,9.17762]
[1777831416120,39.84,78697.79,46.7,-0.07303,5e-05,9.17841]
[1777831421155,39.83,78697.43,46.7,-0.07304,5e-05,9.17897]
[1777831426190,39.83,78696.74,46.7,-0.07306,5e-05,9.18115]
[1777831434245,39.83,78696.81,46.7,-0.07304,5e-05,9.17886]
[1777831440289,39.82,78696.71,46.7,-0.07303,5e-05,9.17794]
[1777831447339,39.82,78696.71,46.7,-0.07301,5e-05,9.17632]
[1777831454161,39.82,78696.77,46.7,-0.073,5e-05,9.17511]
[1777831459869,39.81,78696.88,46.7,-0.07297,5e-05,9.17271]
[1777831462959,39.81,78696.15,46.7,-0.07299,5e-05,9.17474]
[1777831463424,39.81,78696.12,46.7,-0.07299,5e-05,9.1741]
[1777831463749,39.81,78696.12,46.7,-0.07299,5e-05,9.1741]
[1777831463768,39.81,78694.57,46.7,-0.07307,5e-05,9.18177]
[1777831464203,39.81,78694.57,46.7,-0.07307,5e-05,9.18177]
[1777831464615,39.81,78687.73,46.7,-0.07343,5e-05,9.21568]
[1777831465491,39.81,78687.73,46.7,-0.07343,5e-05,9.21568]
[1777831465530,39.81,78684.5,46.7,-0.0736,5e-05,9.23207]
[1777831471509,39.81,78683.99,46.7,-0.0736,5e-05,9.2305]
[1777831473161,39.81,78683.99,46.7,-0.0736,5e-05,9.2305]
[1777831473522,39.81,78683.99,46.7,-0.0736,5e-05,9.23041]
[1777831478557,39.81,78684.07,46.7,-0.07361,5e-05,9.23171]
[1777831481915,39.81,78683.99,46.7,-0.07363,5e-05,9.23278]
[1777831486790,39.82,78677.13,46.7,-0.07401,5e-05,9.26838]
[1777831486847,39.82,78677.13,46.7,-0.07401,5e-05,9.26865]
[1777831487463,39.82,78677.13,46.7,-0.07401,5e-05,9.26865]
[1777831487564,39.82,78677.13,46.7,-0.07401,5e-05,9.26853]
[1777831492774,39.82,78677.06,46.7,-0.07402,5e-05,9.26995]
[1777831497776,39.82,78676.36,46.7,-0.07407,5e-05,9.27463]
[1777831503733,39.83,78678.86,46.7,-0.07396,5e-05,9.2637]
[1777831508768,39.83,78678.7,46.7,-0.07397,5e-05,9.26557]
[1777831513803,39.83,78677.98,46.7,-0.07402,5e-05,9.27013]
[1777831521860,39.83,78676.1,46.7,-0.07414,5e-05,9.2809]
[1777831528908,39.83,78675.87,46.7,-0.07416,5e-05,9.28304]
[1777831533944,39.84,78675.7,46.7,-0.07415,5e-05,9.28075]
[1777831538979,39.84,78674.45,46.7,-0.07422,5e-05,9.2876]
[1777831545022,39.84,78674.55,46.7,-0.07423,5e-05,9.28777]
[1777831550058,39.84,78674.69,46.7,-0.07422,5e-05,9.28761]
[1777831552060,39.84,78674.54,46.7,-0.07423,5e-05,9.28846]
[1777831554239,39.84,78674.66,46.7,-0.07423,5e-05,9.28808]
[1777831554797,39.84,78674.65,46.7,-0.07423,5e-05,9.28824]
[1777831556729,39.84,78680.7,46.7,-0.07391,5e-05,9.2584]
[1777831562144,39.84,78681.61,46.7,-0.07387,5e-05,9.25481]
[1777831567178,39.85,78683.18,46.7,-0.0738,5e-05,9.24796]
[1777831574227,39.85,78683.8,46.7,-0.07378,5e-05,9.246]
[1777831579262,39.85,78684.27,46.7,-0.07376,5e-05,9.24444]
[1777831581258,39.85,78684.41,46.7,-0.07375,5e-05,9.2439]
[1777831581276,39.85,78684.65,46.7,-0.07374,5e-05,9.24287]
[1777831585914,39.85,78684.8,46.7,-0.07373,5e-05,9.24122]
[1777831592354,39.85,78688.96,46.7,-0.07346,5e-05,9.21534]
[1777831597172,39.84,78689.16,46.7,-0.07345,5e-05,9.21376]
[1777831603279,39.84,78688.86,46.7,-0.07345,5e-05,9.21408]
[1777831603381,39.84,78688.93,46.7,-0.07344,5e-05,9.21333]
[1777831609472,39.84,78689.21,46.7,-0.07344,5e-05,9.21304]
[1777831613914,39.84,78689.1,46.7,-0.07345,5e-05,9.21412]
[1777831618947,39.84,78689.21,46.7,-0.07345,5e-05,9.21367]
[1777831627598,39.84,78689.06,46.7,-0.07345,5e-05,9.21391]
[1777831636662,39.84,78689.66,46.7,-0.07341,5e-05,9.21053]
[1777831641052,39.84,78690.17,46.7,-0.07338,5e-05,9.20788]
[1777831641154,39.84,78691.3,46.7,-0.07332,5e-05,9.20224]
[1777831647741,39.84,78696.77,46.7,-0.07301,5e-05,9.17286]
[1777831652775,39.83,78697.25,46.7,-0.07294,5e-05,9.1648]
[1777831656525,39.83,78691.87,46.7,-0.07321,5e-05,9.19027]
[1777831663853,39.83,78686.21,46.7,-0.07349,5e-05,9.21611]
[1777831667438,39.82,78686.17,46.7,-0.07349,5e-05,9.21581]
[1777831675937,39.82,78686.34,46.7,-0.07343,5e-05,9.21076]
[1777831677579,39.82,78686.1,46.7,-0.07344,5e-05,9.21149]
[1777831677951,39.81,78685.17,46.7,-0.07348,5e-05,9.21564]
[1777831680545,39.81,78684.79,46.7,-0.0735,5e-05,9.21736]
[1777831686142,39.81,78684.24,46.7,-0.07354,5e-05,9.2205]
[1777831686243,39.81,78684.24,46.7,-0.07354,5e-05,9.22063]
[1777831687057,39.81,78684.24,46.7,-0.07354,5e-05,9.22063]
[1777831687673,39.82,78684.24,46.7,-0.07354,5e-05,9.22075]
[1777831689290,39.81,78683.6,46.7,-0.07357,5e-05,9.22366]
[1777831690080,39.81,78683.74,46.7,-0.07355,5e-05,9.22201]
[1777831691628,39.81,78683.74,46.7,-0.07355,5e-05,9.22201]
[1777831691732,39.81,78683.74,46.7,-0.07356,5e-05,9.22225]
[1777831694044,39.81,78683.39,46.7,-0.07357,5e-05,9.22389]
[1777831694145,39.81,78683.39,46.7,-0.07357,5e-05,9.22379]
[1777831697928,39.81,78683.39,46.7,-0.07357,5e-05,9.22379]
[1777831698029,39.81,78683.39,46.7,-0.07355,5e-05,9.22187]
[1777831699515,39.81,78683.39,46.7,-0.07355,5e-05,9.22187]
[1777831700386,39.81,78683.39,46.7,-0.07355,5e-05,9.22187]
[1777831700104,39.81,78682.73,46.7,-0.07358,5e-05,9.22496]
[1777831701111,39.81,78682.66,46.7,-0.07358,5e-05,9.22483]
[1777831704771,39.81,78682.86,46.7,-0.07357,5e-05,9.22354]
[1777831710175,39.81,78678.06,46.7,-0.07383,5e-05,9.24774]
[1777831716217,39.81,78676.94,46.7,-0.07387,5e-05,9.25012]
[1777831723266,39.81,78676.86,46.7,-0.07388,5e-05,9.25145]
[1777831728301,39.81,78676.82,46.7,-0.07389,5e-05,9.25224]
[1777831733153,39.81,78676.74,46.7,-0.0739,5e-05,9.25312]
[1777831735583,39.81,78678.94,46.7,-0.07378,5e-05,9.24212]
[1777831736996,39.81,78678.94,46.7,-0.07378,5e-05,9.24212]
[1777831737364,39.81,78679.01,46.7,-0.07378,5e-05,9.24166]
[1777831737581,39.81,78679.01,46.7,-0.07378,5e-05,9.24166]
[1777831738920,39.81,78678.74,46.7,-0.07379,5e-05,9.24254]
[1777831740404,39.81,78678.81,46.7,-0.07378,5e-05,9.24194]
[1777831745420,39.81,78679.35,46.7,-0.07372,5e-05,9.23671]
[1777831750455,39.8,78678.86,46.7,-0.07373,5e-05,9.23686]
[1777831755490,39.8,78677.63,46.7,-0.07377,5e-05,9.24069]
[1777831760525,39.79,78677.69,46.7,-0.07374,5e-05,9.2381]
[1777831766114,39.79,78677.69,46.7,-0.07372,5e-05,9.23628]
[1777831766178,39.79,78677.69,46.7,-0.07372,5e-05,9.23582]
[1777831774623,39.79,78677.77,46.7,-0.07368,5e-05,9.23101]
[1777831781673,39.78,78677.67,46.7,-0.07368,5e-05,9.23107]
[1777831788722,39.78,78677.63,46.7,-0.07368,5e-05,9.23085]
[1777831794316,39.78,78677.63,46.7,-0.07368,5e-05,9.23067]
[1777831795798,39.78,78680.69,46.7,-0.07351,5e-05,9.2153]
[1777831799390,39.78,78681.6,46.7,-0.07347,5e-05,9.21113]
[1777831800103,39.78,78683.81,46.7,-0.07336,5e-05,9.20057]
[1777831806359,39.79,78683.83,46.7,-0.07337,5e-05,9.20155]
[1777831811883,39.79,78683.98,46.7,-0.07336,5e-05,9.2012]
[1777831821953,39.79,78683.98,46.7,-0.07336,5e-05,9.20115]
[1777831834037,39.79,78681.5,46.7,-0.07347,5e-05,9.20961]
[1777831839071,39.79,78679.8,46.7,-0.07355,5e-05,9.21796]
[1777831845114,39.79,78679.66,46.7,-0.07356,5e-05,9.21851]
[1777831854177,39.79,78678.48,46.7,-0.07362,5e-05,9.2242]
[1777831860219,39.79,78680.61,46.7,-0.07351,5e-05,9.21356]
[1777831865993,39.79,78677.44,46.7,-0.07367,5e-05,9.22922]
[1777831871296,39.79,78676.01,46.7,-0.07376,5e-05,9.23721]
[1777831879352,39.79,78676.15,46.7,-0.07377,5e-05,9.23797]
[1777831885394,39.79,78676.07,46.7,-0.07378,5e-05,9.23946]
[1777831896961,39.79,78676.11,46.7,-0.07379,5e-05,9.23981]
[1777831898549,39.8,78676.11,46.7,-0.07378,5e-05,9.23765]
[1777831905535,39.8,78671.67,46.7,-0.07402,5e-05,9.26079]
[1777831910570,39.8,78665.22,46.7,-0.07438,5e-05,9.29358]
[1777831920641,39.8,78665.54,46.7,-0.07437,5e-05,9.29314]
[1777831925988,39.81,78667.8,46.7,-0.07426,5e-05,9.28244]
[1777831931719,39.81,78667.55,46.7,-0.07428,5e-05,9.28468]
[1777831937462,39.81,78670.13,46.7,-0.07415,5e-05,9.27242]
[1777831942449,39.81,78670.17,46.7,-0.07415,5e-05,9.27298]
[1777831951702,39.81,78670.13,46.7,-0.07415,5e-05,9.27294]
[1777831956937,39.81,78670.03,46.7,-0.07414,5e-05,9.27031]
[1777831961025,39.81,78671.89,46.7,-0.07405,5e-05,9.2615]
[1777831961978,39.81,78672.92,46.7,-0.07399,5e-05,9.25654]
[1777831968015,39.81,78670.89,46.7,-0.07411,5e-05,9.2677]
[1777831973050,39.82,78671.3,46.7,-0.0741,5e-05,9.26639]
[1777831975863,39.82,78671.3,46.7,-0.0741,5e-05,9.26639]
[1777831976466,39.82,78671.3,46.7,-0.0741,5e-05,9.26639]
[1777831976567,39.82,78670.39,46.7,-0.07415,5e-05,9.2709]
[1777831977342,39.82,78670.39,46.7,-0.07415,5e-05,9.2709]
[1777831977358,39.82,78670.43,46.7,-0.07414,5e-05,9.2707]
[1777831978129,39.82,78670.43,46.7,-0.07414,5e-05,9.2707]
[1777831978156,39.82,78670.84,46.7,-0.07412,5e-05,9.2688]
[1777831979432,39.82,78670.84,46.7,-0.07412,5e-05,9.2688]
[1777831979534,39.82,78670.87,46.7,-0.07412,5e-05,9.26817]
[1777831985135,39.82,78670.51,46.7,-0.07414,5e-05,9.27067]
[1777831990567,39.82,78670.74,46.7,-0.07413,5e-05,9.26994]
[1777831990668,39.82,78670.74,46.7,-0.07414,5e-05,9.27035]
[1777831996212,39.82,78668.89,46.7,-0.07423,5e-05,9.2784]
[1777831996979,39.82,78668.89,46.7,-0.07423,5e-05,9.2784]
[1777831997219,39.82,78668.65,46.7,-0.07424,5e-05,9.27934]
[1777832003260,39.82,78666.25,46.7,-0.07437,5e-05,9.29201]
[1777832008296,39.82,78665.14,46.7,-0.07444,5e-05,9.29806]
[1777832013331,39.82,78664.71,46.7,-0.07444,5e-05,9.2969]
[1777832018367,39.82,78664.96,46.7,-0.07443,5e-05,9.2962]
[1777832020311,39.82,78667.2,46.7,-0.07431,5e-05,9.28515]
[1777832023621,39.82,78667.2,46.7,-0.07431,5e-05,9.28528]
[1777832030450,39.82,78667.13,46.7,-0.07432,5e-05,9.28607]
[1777832033598,39.82,78667.06,46.7,-0.07433,5e-05,9.28668]
[1777832038947,39.82,78667.1,46.7,-0.07433,5e-05,9.28674]
[1777832050591,39.82,78664.85,46.7,-0.07443,5e-05,9.29645]
[1777832055626,39.82,78664.74,46.7,-0.07443,5e-05,9.29644]
[1777832059384,39.82,78664.85,46.7,-0.07442,5e-05,9.29562]
[1777832059654,39.82,78667.06,46.7,-0.0743,5e-05,9.28433]
[1777832064689,39.81,78664.81,46.7,-0.07441,5e-05,9.29425]
[1777832069724,39.81,78664.85,46.7,-0.07439,5e-05,9.29268]
[1777832074759,39.81,78664.85,46.7,-0.07435,5e-05,9.28755]
[1777832081808,39.81,78664.88,46.7,-0.07433,5e-05,9.2856]
[1777832093892,39.8,78664.48,46.7,-0.07432,5e-05,9.28453]
[1777832098927,39.8,78664.45,46.7,-0.07431,5e-05,9.28344]
[1777832101273,39.8,78664.45,46.7,-0.07431,5e-05,9.28344]
[1777832102946,39.79,78664.41,46.7,-0.0743,5e-05,9.28271]
[1777832103220,39.79,78664.41,46.7,-0.0743,5e-05,9.28271]
[1777832103644,39.79,78664.41,46.7,-0.0743,5e-05,9.28271]
[1777832103747,39.79,78664.41,46.7,-0.0743,5e-05,9.28227]
[1777832104612,39.79,78648.6,46.7,-0.07515,5e-05,9.36121]
[1777832109683,39.79,78639.4,46.7,-0.07564,5e-05,9.40724]
[1777832114220,39.79,78639.1,46.7,-0.07566,5e-05,9.40863]
[1777832115017,39.79,78642.42,46.7,-0.07548,5e-05,9.39195]
[1777832115208,39.79,78642.42,46.7,-0.07548,5e-05,9.39195]
[1777832115309,39.79,78644.95,46.7,-0.07534,5e-05,9.37927]
[1777832120579,39.79,78649.76,46.7,-0.07507,5e-05,9.35384]
[1777832124604,39.79,78647.47,46.7,-0.07518,5e-05,9.36399]
[1777832124706,39.79,78647.47,46.7,-0.07517,5e-05,9.3633]
[1777832126789,39.79,78647.41,46.7,-0.07517,5e-05,9.3636]
[1777832126875,39.79,78647.51,46.7,-0.07517,5e-05,9.36318]
[1777832132162,39.78,78647.5,46.7,-0.07513,5e-05,9.35774]
[1777832136117,39.78,78647.36,46.7,-0.07513,5e-05,9.3578]
[1777832136191,39.78,78647.29,46.7,-0.07512,5e-05,9.35752]
[1777832141226,39.78,78647.42,46.7,-0.07512,5e-05,9.35727]
[1777832146453,39.78,78647.4,46.7,-0.07512,5e-05,9.35772]
[1777832148955,39.78,78647.21,46.7,-0.07513,5e-05,9.35865]
[1777832150089,39.78,78642.07,46.7,-0.07541,5e-05,9.38422]
[1777832156331,39.78,78640.29,46.7,-0.07551,5e-05,9.39349]
[1777832156954,39.78,78640.29,46.7,-0.07551,5e-05,9.39349]
[1777832157519,39.78,78640.29,46.7,-0.07551,5e-05,9.39349]
[1777832160512,39.78,78640.35,46.7,-0.07551,5e-05,9.39336]
[1777832160612,39.78,78640.35,46.7,-0.07551,5e-05,9.39343]
[1777832162720,39.78,78641.66,46.7,-0.07544,5e-05,9.38654]
[1777832166073,39.78,78642.24,46.7,-0.07539,5e-05,9.38243]
[1777832166401,39.78,78643.17,46.7,-0.07534,5e-05,9.37747]
[1777832166920,39.78,78643.17,46.7,-0.07534,5e-05,9.37747]
[1777832168348,39.78,78646.41,46.7,-0.07516,5e-05,9.36134]
[1777832168414,39.78,78646.42,46.7,-0.07516,5e-05,9.36119]
[1777832178484,39.77,78645.83,46.7,-0.07514,5e-05,9.35943]
[1777832184526,39.76,78646.97,46.7,-0.07505,5e-05,9.35093]
[1777832190569,39.76,78646.59,46.7,-0.07505,5e-05,9.35007]
[1777832195604,39.75,78646.55,46.7,-0.075,5e-05,9.34411]
[1777832198911,39.75,78641.2,46.7,-0.07528,5e-05,9.36998]
[1777832198925,39.75,78641.06,46.7,-0.07527,5e-05,9.3697]
[1777832199173,39.75,78641.06,46.7,-0.07527,5e-05,9.3697]
[1777832200588,39.75,78636.9,46.7,-0.0755,5e-05,9.39057]
[1777832200639,39.75,78633.26,46.7,-0.07569,5e-05,9.40873]
[1777832202277,39.75,78632.78,46.7,-0.07572,5e-05,9.41081]
[1777832202653,39.75,78632.58,46.7,-0.07572,5e-05,9.41146]
[1777832207688,39.75,78632.71,46.7,-0.07572,5e-05,9.41089]
[1777832212479,39.75,78634.19,46.7,-0.07564,5e-05,9.40351]
[1777832217523,39.75,78631.98,46.7,-0.07576,5e-05,9.41474]
[1777832222437,39.75,78632.13,46.7,-0.07575,5e-05,9.41401]
[1777832222575,39.75,78632.13,46.7,-0.07575,5e-05,9.41401]
[1777832227171,39.74,78631.84,46.7,-0.07576,5e-05,9.41459]
[1777832232863,39.74,78637.2,46.7,-0.07546,5e-05,9.38745]
[1777832238115,39.74,78638.31,46.7,-0.07541,5e-05,9.38203]
[1777832238786,39.74,78638.31,46.7,-0.07541,5e-05,9.38203]
[1777832238963,39.74,78638.31,46.7,-0.07541,5e-05,9.38203]
[1777832239730,39.74,78638.86,46.7,-0.07537,5e-05,9.37913]
[1777832243429,39.74,78640.33,46.7,-0.07529,5e-05,9.37168]
[1777832249987,39.74,78642.53,46.7,-0.07518,5e-05,9.36103]
[1777832251857,39.74,78642.57,46.7,-0.07518,5e-05,9.36087]
[1777832254166,39.75,78642.24,46.7,-0.07517,5e-05,9.35876]
[1777832260059,39.74,78643.32,46.7,-0.0751,5e-05,9.35238]
[1777832266101,39.74,78644.33,46.7,-0.07504,5e-05,9.34632]
[1777832268928,39.74,78644.34,46.7,-0.07503,5e-05,9.3461]
[1777832269027,39.74,78650.57,46.7,-0.07469,5e-05,9.31463]
[1777832271291,39.74,78651.63,46.7,-0.07464,5e-05,9.30933]
[1777832272879,39.74,78651.71,46.7,-0.07462,5e-05,9.30794]
[1777832274871,39.74,78651.78,46.7,-0.07461,5e-05,9.30704]
[1777832276520,39.73,78650.88,46.7,-0.07465,5e-05,9.31055]
[1777832276541,39.73,78650.88,46.7,-0.07465,5e-05,9.31027]
[1777832277963,39.73,78650.88,46.7,-0.07465,5e-05,9.31027]
[1777832278001,39.73,78650.88,46.7,-0.07465,5e-05,9.31048]
[1777832278616,39.73,78650.88,46.7,-0.07465,5e-05,9.31048]
[1777832281206,39.74,78650.96,46.7,-0.07465,5e-05,9.31039]
[1777832282279,39.74,78650.96,46.7,-0.07465,5e-05,9.31039]
[1777832283723,39.74,78650.96,46.7,-0.07465,5e-05,9.31049]
[1777832285915,39.74,78650.96,46.7,-0.07465,5e-05,9.31037]
[1777832291278,39.73,78647.6,46.7,-0.07482,5e-05,9.32669]
[1777832294443,39.73,78647.52,46.7,-0.07483,5e-05,9.32681]
[1777832294544,39.73,78647.52,46.7,-0.07482,5e-05,9.32668]
[1777832299830,39.73,78647.51,46.7,-0.0748,5e-05,9.32466]
[1777832305376,39.72,78658.83,46.7,-0.07416,5e-05,9.26456]
[1777832313571,39.72,78659.69,46.7,-0.0741,5e-05,9.25905]
[1777832321488,39.71,78659.69,46.7,-0.07402,5e-05,9.25026]
[1777832326523,39.7,78659.92,46.7,-0.07399,5e-05,9.24731]
[1777832332564,39.7,78660.14,46.7,-0.07396,5e-05,9.24405]
[1777832337600,39.7,78667.07,46.7,-0.07357,5e-05,9.20788]
[1777832342635,39.69,78662.52,46.7,-0.07379,5e-05,9.22894]
[1777832356733,39.68,78664.51,46.7,-0.07364,5e-05,9.21414]
[1777832362598,39.68,78665.98,46.7,-0.07354,5e-05,9.20547]
[1777832369826,39.67,78666.29,46.7,-0.0735,5e-05,9.20099]
[1777832374861,39.67,78666.65,46.7,-0.07343,5e-05,9.1938]
[1777832379347,39.67,78673.96,46.7,-0.07303,5e-05,9.15625]
[1777832384930,39.67,78688.46,46.7,-0.07226,5e-05,9.08308]
[1777832389179,39.66,78692.59,46.7,-0.07203,5e-05,9.06195]
[1777832395001,39.66,78691.93,46.7,-0.07206,5e-05,9.06459]
[1777832401043,39.66,78691.51,46.7,-0.07208,5e-05,9.0661]
[1777832409099,39.66,78683.89,46.7,-0.07247,5e-05,9.10285]
[1777832414133,39.66,78686.2,46.7,-0.07234,5e-05,9.09088]
[1777832420176,39.66,78686.3,46.7,-0.07233,5e-05,9.08977]
[1777832425211,39.66,78686.49,46.7,-0.07231,5e-05,9.08833]
[1777832435281,39.65,78687.38,46.7,-0.07223,5e-05,9.07915]
[1777832441323,39.65,78685.28,46.7,-0.07233,5e-05,9.08895]
[1777832446357,39.65,78685.35,46.7,-0.07232,5e-05,9.08809]
[1777832451393,39.65,78685.45,46.7,-0.07231,5e-05,9.0871]
[1777832456428,39.65,78684.95,46.7,-0.07234,5e-05,9.0891]
[1777832461463,39.65,78684.95,46.7,-0.07233,5e-05,9.08862]
[1777832468985,39.65,78679.57,46.7,-0.07261,5e-05,9.11484]
[1777832474554,39.65,78679.52,46.7,-0.0726,5e-05,9.11394]
[1777832480596,39.64,78677.17,46.7,-0.07272,5e-05,9.12492]
[1777832488651,39.64,78677.87,46.7,-0.07267,5e-05,9.12048]
[1777832493687,39.64,78677.71,46.7,-0.07265,5e-05,9.11694]
[1777832498757,39.64,78677.71,46.7,-0.07264,5e-05,9.11644]
[1777832504800,39.64,78677.4,46.7,-0.07265,5e-05,9.1174]
[1777832512249,39.64,78677.05,46.7,-0.07267,5e-05,9.11886]
[1777832522926,39.64,78678.49,46.7,-0.07258,5e-05,9.1106]
[1777832527960,39.63,78676.28,46.7,-0.07269,5e-05,9.12122]
[1777832532996,39.63,78677.31,46.7,-0.07263,5e-05,9.1158]
[1777832538031,39.63,78678.63,46.7,-0.07256,5e-05,9.10904]
[1777832543065,39.63,78678.7,46.7,-0.07256,5e-05,9.10854]
[1777832550115,39.63,78678.82,46.7,-0.07255,5e-05,9.10777]
[1777832558171,39.63,78678.16,46.7,-0.07256,5e-05,9.10708]
[1777832564570,39.63,78678.28,46.7,-0.07255,5e-05,9.10645]
[1777832570256,39.63,78678.83,46.7,-0.07252,5e-05,9.10358]
[1777832574890,39.63,78677.64,46.7,-0.07258,5e-05,9.10944]
[1777832583997,39.63,78680.88,46.7,-0.07241,5e-05,9.09337]
[1777832589390,39.63,78686.22,46.7,-0.07213,5e-05,9.06712]
[1777832596440,39.63,78685.6,46.7,-0.07217,5e-05,9.07042]
[1777832601475,39.63,78688.14,46.7,-0.07203,5e-05,9.05804]
[1777832608524,39.63,78686.47,46.7,-0.07212,5e-05,9.06649]
[1777832613560,39.63,78686.65,46.7,-0.07209,5e-05,9.06182]
[1777832620609,39.63,78688.41,46.7,-0.072,5e-05,9.05311]
[1777832625644,39.63,78689.18,46.7,-0.07196,5e-05,9.04935]
[1777832630678,39.63,78691.47,46.7,-0.07184,5e-05,9.03804]
[1777832636721,39.63,78691.04,46.7,-0.07186,5e-05,9.04016]
[1777832641757,39.63,78689.37,46.7,-0.07195,5e-05,9.04835]
[1777832646791,39.63,78688.62,46.7,-0.07198,5e-05,9.05194]
[1777832660891,39.63,78689.11,46.7,-0.07195,5e-05,9.04924]
[1777832670962,39.63,78688.89,46.7,-0.07197,5e-05,9.05022]
[1777832680090,39.63,78689.86,46.7,-0.07189,5e-05,9.04162]
[1777832685125,39.63,78690.35,46.7,-0.07186,5e-05,9.03924]
[1777832693181,39.63,78690.35,46.7,-0.07186,5e-05,9.03935]
[1777832698216,39.63,78690.12,46.7,-0.07188,5e-05,9.04054]
[1777832703251,39.63,78694.63,46.7,-0.07164,5e-05,9.01841]
[1777832708286,39.63,78694.34,46.7,-0.07166,5e-05,9.02008]
[1777832713321,39.63,78696.86,46.7,-0.07153,5e-05,9.00786]
[1777832719363,39.63,78697.34,46.7,-0.07151,5e-05,9.00582]
[1777832725852,39.63,78697.15,46.7,-0.07152,5e-05,9.0068]
[1777832732455,39.64,78697.1,46.7,-0.0715,5e-05,9.00381]
[1777832743532,39.64,78697.4,46.7,-0.07149,5e-05,9.00284]
[1777832749573,39.64,78695.15,46.7,-0.07161,5e-05,9.01417]
[1777832758637,39.64,78694.76,46.7,-0.07163,5e-05,9.01626]
[1777832763672,39.64,78695.19,46.7,-0.07161,5e-05,9.01423]
[1777832768710,39.64,78700.19,46.7,-0.07135,5e-05,8.98975]
[1777832773362,39.64,78703.56,46.7,-0.07118,5e-05,8.97336]
[1777832773435,39.64,78703.59,46.7,-0.07118,5e-05,8.97337]
[1777832774833,39.64,78704.38,46.7,-0.07114,5e-05,8.96948]
[1777832774917,39.64,78705.05,46.7,-0.0711,5e-05,8.96605]
[1777832780794,39.64,78704.55,46.7,-0.07113,5e-05,8.96911]
[1777832785829,39.64,78704.37,46.7,-0.07115,5e-05,8.97044]
[1777832790864,39.64,78704.59,46.7,-0.07114,5e-05,8.96977]
[1777832795900,39.64,78705.6,46.7,-0.07106,5e-05,8.96141]
[1777832796558,39.64,78705.6,46.7,-0.07106,5e-05,8.96141]
[1777832801941,39.64,78710.72,46.7,-0.07081,5e-05,8.93692]
[1777832806833,39.65,78711.79,46.7,-0.07075,5e-05,8.93204]
[1777832806835,39.65,78711.79,46.7,-0.07075,5e-05,8.93204]
[1777832806976,39.65,78711.73,46.7,-0.07076,5e-05,8.93259]
[1777832807817,39.65,78711.73,46.7,-0.07076,5e-05,8.93259]
[1777832807982,39.65,78711.86,46.7,-0.07075,5e-05,8.93183]
[1777832813018,39.65,78713.26,46.7,-0.07069,5e-05,8.9256]
[1777832819060,39.65,78713.48,46.7,-0.07068,5e-05,8.92529]
[1777832828124,39.65,78713.91,46.7,-0.07067,5e-05,8.92427]
[1777832831238,39.65,78714.78,46.7,-0.07063,5e-05,8.92024]
[1777832837287,39.65,78715.61,46.7,-0.07059,5e-05,8.91689]
[1777832837300,39.65,78715.61,46.7,-0.07059,5e-05,8.91689]
[1777832837400,39.65,78716.08,46.7,-0.07057,5e-05,8.91471]
[1777832839201,39.65,78730.62,46.7,-0.06982,5e-05,8.84367]
[1777832843572,39.65,78733.58,46.7,-0.06967,5e-05,8.82923]
[1777832843580,39.65,78733.58,46.7,-0.06967,5e-05,8.82923]
[1777832853299,39.65,78731.53,46.7,-0.06975,5e-05,8.83546]
[1777832855639,39.65,78731.49,46.7,-0.06975,5e-05,8.83565]
[1777832861355,39.65,78731.35,46.7,-0.06976,5e-05,8.83631]
[1777832866390,39.65,78730.01,46.7,-0.06983,5e-05,8.84287]
[1777832871425,39.65,78730.04,46.7,-0.06983,5e-05,8.84274]
[1777832877466,39.65,78730.15,46.7,-0.06982,5e-05,8.84227]
[1777832883509,39.65,78730.15,46.7,-0.06982,5e-05,8.84238]
[1777832890559,39.65,78730.24,46.7,-0.06982,5e-05,8.84213]
[1777832896601,39.65,78730.48,46.7,-0.06981,5e-05,8.84114]
[1777832901635,39.65,78732.65,46.7,-0.0697,5e-05,8.83077]
[1777832906671,39.66,78735.13,46.7,-0.06958,5e-05,8.81895]
[1777832911706,39.66,78744.53,46.7,-0.06908,5e-05,8.76987]
[1777832917748,39.66,78745.33,46.7,-0.06904,5e-05,8.76679]
[1777832923791,39.66,78746.06,46.7,-0.06902,5e-05,8.76409]
[1777832928827,39.66,78747.31,46.7,-0.06896,5e-05,8.75879]
[1777832933862,39.66,78745.77,46.7,-0.06905,5e-05,8.76703]
[1777832938897,39.66,78744.7,46.7,-0.06911,5e-05,8.77295]
[1777832943933,39.67,78736.37,46.7,-0.06954,5e-05,8.81405]
[1777832952522,39.67,78736.05,46.7,-0.06956,5e-05,8.81589]
[1777832957525,39.67,78735.87,46.7,-0.06957,5e-05,8.81729]
[1777832963065,39.67,78727.6,46.7,-0.07,5e-05,8.85779]
[1777832968576,39.67,78727.73,46.7,-0.06999,5e-05,8.85717]
[1777832977164,39.67,78727.87,46.7,-0.06996,5e-05,8.85281]
[1777832987234,39.67,78728.01,46.7,-0.06995,5e-05,8.85234]
[1777833001332,39.67,78730.08,46.7,-0.06985,5e-05,8.84276]
[1777833006367,39.67,78730.83,46.7,-0.06982,5e-05,8.83931]
[1777833014423,39.67,78728.48,46.7,-0.06994,5e-05,8.85103]
[1777833028523,39.67,78728.94,46.7,-0.06992,5e-05,8.8493]
[1777833035573,39.67,78728.62,46.7,-0.06991,5e-05,8.8474]
[1777833041421,39.67,78728.62,46.7,-0.06991,5e-05,8.8474]
[1777833051687,39.67,78728.55,46.7,-0.06992,5e-05,8.84853]
[1777833056726,39.67,78724.69,46.7,-0.07012,5e-05,8.86752]
[1777833061760,39.67,78724.47,46.7,-0.07014,5e-05,8.86863]
[1777833066797,39.67,78724.22,46.7,-0.07015,5e-05,8.86986]
[1777833071832,39.67,78724.21,46.7,-0.07015,5e-05,8.86989]
[1777833078882,39.67,78723.99,46.7,-0.07016,5e-05,8.87089]
[1777833084924,39.67,78716.14,46.7,-0.07056,5e-05,8.909]
[1777833090966,39.67,78718.86,46.7,-0.07042,5e-05,8.89529]
[1777833096002,39.67,78716.61,46.7,-0.0705,5e-05,8.90234]
[1777833103051,39.67,78716.3,46.7,-0.07052,5e-05,8.90349]
[1777833108867,39.67,78716.1,46.7,-0.07052,5e-05,8.90428]
[1777833114128,39.67,78715.6,46.7,-0.07055,5e-05,8.90642]
[1777833119163,39.67,78715.1,46.7,-0.07057,5e-05,8.90864]
[1777833128227,39.67,78713.77,46.7,-0.07063,5e-05,8.91461]
[1777833133262,39.67,78712.42,46.7,-0.0707,5e-05,8.92084]
[1777833138297,39.67,78712.38,46.7,-0.0707,5e-05,8.92062]
[1777833143332,39.67,78714.76,46.7,-0.07057,5e-05,8.9086]
[1777833149378,39.66,78712.5,46.7,-0.07068,5e-05,8.91917]
[1777833154413,39.66,78712.96,46.7,-0.07063,5e-05,8.91273]
[1777833159448,39.66,78711.95,46.7,-0.07068,5e-05,8.91728]
[1777833164483,39.66,78711.49,46.7,-0.0707,5e-05,8.91911]
[1777833171532,39.66,78709.12,46.7,-0.07081,5e-05,8.93004]
[1777833176567,39.66,78708.98,46.7,-0.07081,5e-05,8.93021]
[1777833185629,39.66,78711.3,46.7,-0.07068,5e-05,8.91793]
[1777833191671,39.66,78711.23,46.7,-0.07068,5e-05,8.91775]
[1777833196712,39.66,78711.26,46.7,-0.07068,5e-05,8.91717]
[1777833202754,39.65,78711.34,46.7,-0.07067,5e-05,8.91626]
[1777833209802,39.65,78711.3,46.7,-0.07066,5e-05,8.91575]
[1777833214838,39.65,78711.3,46.7,-0.07063,5e-05,8.91154]
[1777833220879,39.65,78711.37,46.7,-0.07062,5e-05,8.91069]
[1777833227929,39.65,78705.69,46.7,-0.07091,5e-05,8.93777]
[1777833232964,39.65,78704.44,46.7,-0.07097,5e-05,8.94331]
[1777833239006,39.65,78699.16,46.7,-0.07123,5e-05,8.9685]
[1777833239066,39.65,78699.16,46.7,-0.07123,5e-05,8.9685]
[1777833249077,39.64,78699.16,46.7,-0.07122,5e-05,8.96694]
[1777833257772,39.64,78699.16,46.7,-0.07122,5e-05,8.96694]
[1777833267203,39.64,78699.12,46.7,-0.0712,5e-05,8.9649]
[1777833272237,39.64,78691.94,46.7,-0.07154,5e-05,8.99587]
[1777833277273,39.64,78690.05,46.7,-0.07163,5e-05,9.00442]
[1777833283315,39.63,78689.68,46.7,-0.07164,5e-05,9.00522]
[1777833288349,39.63,78692.0,46.7,-0.07151,5e-05,8.99295]
[1777833298420,39.63,78692.0,46.7,-0.07149,5e-05,8.99148]
[1777833303455,39.63,78689.71,46.7,-0.0716,5e-05,9.00194]
[1777833308490,39.63,78691.87,46.7,-0.07148,5e-05,8.99047]
[1777833314532,39.62,78692.16,46.7,-0.07146,5e-05,8.98818]
[1777833320574,39.62,78692.03,46.7,-0.07146,5e-05,8.98796]
[1777833325609,39.62,78686.74,46.7,-0.07172,5e-05,9.01332]
[1777833330644,39.62,78685.69,46.7,-0.07177,5e-05,9.01759]
[1777833339707,39.62,78687.87,46.7,-0.07161,5e-05,9.00155]
[1777833344743,39.61,78686.25,46.7,-0.07169,5e-05,9.00877]
[1777833351792,39.61,78683.83,46.7,-0.0718,5e-05,9.01948]
[1777833356827,39.61,78684.43,46.7,-0.07176,5e-05,9.01565]
[1777833364883,39.61,78684.54,46.7,-0.07174,5e-05,9.0138]
[1777833369919,39.6,78686.78,46.7,-0.07162,5e-05,9.00197]
[1777833376967,39.6,78686.87,46.7,-0.07161,5e-05,9.00059]
[1777833382003,39.6,78684.48,46.7,-0.07172,5e-05,9.01161]
[1777833387038,39.6,78684.44,46.7,-0.07172,5e-05,9.01111]
[1777833392073,39.6,78684.44,46.7,-0.07168,5e-05,9.00665]
[1777833397107,39.6,78683.9,46.7,-0.07171,5e-05,9.00869]
[1777833406926,39.6,78683.64,46.7,-0.07172,5e-05,9.00972]
[1777833412213,39.59,78683.66,46.7,-0.0717,5e-05,9.00801]
[1777833418255,39.59,78684.27,46.7,-0.07166,5e-05,9.0043]
[1777833423290,39.59,78684.38,46.7,-0.07165,5e-05,9.00321]
[1777833428325,39.59,78684.02,46.7,-0.07166,5e-05,9.00446]
[1777833433371,39.59,78684.1,46.7,-0.07165,5e-05,9.00352]
[1777833443441,39.59,78684.09,46.7,-0.07164,5e-05,9.00249]
[1777833452504,39.58,78684.2,46.7,-0.0716,5e-05,8.99718]
[1777833457539,39.58,78686.38,46.7,-0.07148,5e-05,8.98593]
[1777833465594,39.58,78686.41,46.7,-0.07147,5e-05,8.98508]
[1777833470630,39.58,78686.94,46.7,-0.07144,5e-05,8.98201]
[1777833476672,39.58,78687.0,46.7,-0.07143,5e-05,8.98118]
[1777833481706,39.58,78687.13,46.7,-0.07142,5e-05,8.98008]
[1777833490770,39.58,78684.51,46.7,-0.07154,5e-05,8.99206]
[1777833496812,39.57,78684.53,46.7,-0.07154,5e-05,8.99131]
[1777833503862,39.57,78684.53,46.7,-0.07153,5e-05,8.99056]
[1777833508897,39.57,78684.5,46.7,-0.07153,5e-05,8.99019]
[1777833516953,39.57,78684.32,46.7,-0.0715,5e-05,8.98649]
[1777833522995,39.57,78684.5,46.7,-0.07148,5e-05,8.98503]
[1777833528030,39.57,78686.8,46.7,-0.07136,5e-05,8.97321]
[1777833537093,39.57,78686.91,46.7,-0.07135,5e-05,8.97198]
[1777833550184,39.56,78686.87,46.7,-0.07134,5e-05,8.97109]
[1777833555219,39.56,78689.03,46.7,-0.07122,5e-05,8.96003]
[1777833561265,39.56,78690.23,46.7,-0.07115,5e-05,8.95374]
[1777833572345,39.56,78690.03,46.7,-0.07113,5e-05,8.95042]
[1777833578384,39.56,78688.42,46.7,-0.07121,5e-05,8.95798]
[1777833585433,39.56,78690.1,46.7,-0.07112,5e-05,8.94928]
[1777833590472,39.56,78696.81,46.7,-0.07077,5e-05,8.91615]
[1777833593554,39.56,78696.85,46.7,-0.07077,5e-05,8.91595]
[1777833598073,39.56,78692.46,46.7,-0.071,5e-05,8.93751]
[1777833600542,39.56,78676.96,46.7,-0.0718,5e-05,9.01369]
[1777833605577,39.56,78673.52,46.7,-0.07198,5e-05,9.02987]
[1777833610612,39.56,78673.74,46.7,-0.07195,5e-05,9.02789]
[1777833615647,39.55,78673.7,46.7,-0.07195,5e-05,9.02725]
[1777833629746,39.55,78674.4,46.7,-0.07189,5e-05,9.02167]
[1777833634782,39.55,78674.37,46.7,-0.07186,5e-05,9.01733]
[1777833639817,39.55,78674.66,46.7,-0.07184,5e-05,9.01524]
[1777833644852,39.55,78674.45,46.7,-0.07184,5e-05,9.01565]
[1777833658950,39.54,78674.53,46.7,-0.07182,5e-05,9.01353]
[1777833664992,39.54,78676.57,46.7,-0.0717,5e-05,9.00279]
[1777833670027,39.54,78675.96,46.7,-0.07173,5e-05,9.00528]
[1777833675063,39.54,78676.0,46.7,-0.07172,5e-05,9.00455]
[1777833680097,39.54,78675.96,46.7,-0.07172,5e-05,9.00422]
[1777833693188,39.53,78676.1,46.7,-0.07167,5e-05,8.9984]
[1777833700237,39.53,78674.27,46.7,-0.07176,5e-05,9.00678]
[1777833705238,39.53,78674.28,46.7,-0.07176,5e-05,9.00631]
[1777833714537,39.53,78674.59,46.7,-0.07174,5e-05,9.00456]
[1777833722391,39.53,78674.76,46.7,-0.07171,5e-05,9.002]
[1777833724439,39.53,78674.76,46.7,-0.07171,5e-05,9.002]
[1777833739509,39.53,78674.77,46.7,-0.0717,5e-05,9.00075]
[1777833741443,39.53,78674.77,46.7,-0.0717,5e-05,9.00075]
[1777833747566,39.52,78674.74,46.7,-0.07169,5e-05,9.00044]
[1777833753608,39.52,78678.29,46.7,-0.07148,5e-05,8.97879]
[1777833759649,39.52,78680.45,46.7,-0.07136,5e-05,8.9681]
[1777833765692,39.52,78679.93,46.7,-0.07139,5e-05,8.97068]
[1777833770728,39.52,78682.11,46.7,-0.07128,5e-05,8.95992]
[1777833776769,39.52,78682.0,46.7,-0.07128,5e-05,8.96055]
[1777833781804,39.52,78679.76,46.7,-0.0714,5e-05,8.97152]
[1777833788853,39.52,78679.84,46.7,-0.07139,5e-05,8.9709]
[1777833796910,39.52,78679.87,46.7,-0.07139,5e-05,8.97042]
[1777833801945,39.52,78680.88,46.7,-0.07133,5e-05,8.96518]
[1777833807394,39.52,78681.21,46.7,-0.07131,5e-05,8.96341]
[1777833813021,39.52,78690.71,46.7,-0.07079,5e-05,8.91255]
[1777833818057,39.52,78689.57,46.7,-0.07085,5e-05,8.9183]
[1777833823093,39.52,78689.5,46.7,-0.07085,5e-05,8.91868]
[1777833828128,39.52,78689.28,46.7,-0.07087,5e-05,8.91979]
[1777833833163,39.52,78686.2,46.7,-0.07103,5e-05,8.93491]
[1777833839205,39.52,78686.37,46.7,-0.07102,5e-05,8.93394]
[1777833842813,39.52,78686.34,46.7,-0.07102,5e-05,8.93407]
[1777833850828,39.52,78686.37,46.7,-0.07101,5e-05,8.9338]
[1777833856325,39.52,78686.44,46.7,-0.07101,5e-05,8.93328]
[1777833862367,39.52,78689.9,46.7,-0.07083,5e-05,8.91617]
[1777833867403,39.52,78690.41,46.7,-0.0708,5e-05,8.91371]
[1777833872438,39.52,78692.02,46.7,-0.07069,5e-05,8.90206]
[1777833877473,39.52,78694.51,46.7,-0.07056,5e-05,8.88996]
[1777833882508,39.52,78695.87,46.7,-0.0705,5e-05,8.88358]
[1777833887543,39.52,78690.47,46.7,-0.07078,5e-05,8.91033]
[1777833887705,39.52,78690.47,46.7,-0.07078,5e-05,8.91033]
[1777833893586,39.52,78682.69,46.7,-0.07118,5e-05,8.94854]
[1777833898621,39.52,78678.88,46.7,-0.07138,5e-05,8.96697]
[1777833903657,39.52,78674.24,46.7,-0.07162,5e-05,8.98942]
[1777833908691,39.52,78673.77,46.7,-0.07164,5e-05,8.9912]
[1777833913727,39.52,78673.98,46.7,-0.07162,5e-05,8.98963]
[1777833918762,39.52,78677.89,46.7,-0.07141,5e-05,8.96981]
[1777833924804,39.52,78678.65,46.7,-0.07137,5e-05,8.96566]
[1777833929838,39.52,78682.32,46.7,-0.07117,5e-05,8.94728]
[1777833935881,39.51,78685.35,46.7,-0.07099,5e-05,8.92843]
[1777833940916,39.51,78687.6,46.7,-0.07087,5e-05,8.91726]
[1777833945951,39.51,78690.53,46.7,-0.07071,5e-05,8.90284]
[1777833950986,39.51,78694.09,46.7,-0.07053,5e-05,8.88544]
[1777833956023,39.52,78693.83,46.7,-0.07055,5e-05,8.88684]
[1777833961059,39.52,78693.06,46.7,-0.07059,5e-05,8.89068]
[1777833966094,39.52,78692.18,46.7,-0.07063,5e-05,8.89497]
[1777833976164,39.51,78692.11,46.7,-0.07063,5e-05,8.89517]
[1777833982206,39.51,78694.36,46.7,-0.07052,5e-05,8.88397]
[1777833988248,39.51,78694.08,46.7,-0.07053,5e-05,8.88528]
[1777833993328,39.51,78693.94,46.7,-0.07051,5e-05,8.88212]
[1777833997571,39.51,78693.81,46.7,-0.07052,5e-05,8.88272]
[1777834001427,39.51,78693.81,46.7,-0.07052,5e-05,8.88268]
[1777834008433,39.51,78693.75,46.7,-0.07052,5e-05,8.88281]
[1777834011120,39.51,78693.75,46.7,-0.07052,5e-05,8.88277]
[1777834018503,39.51,78693.75,46.7,-0.07051,5e-05,8.88262]
[1777834023538,39.51,78693.79,46.7,-0.07051,5e-05,8.88237]
[1777834035622,39.51,78694.46,46.7,-0.07048,5e-05,8.87904]
[1777834040657,39.51,78694.63,46.7,-0.07047,5e-05,8.87826]
[1777834045692,39.51,78694.49,46.7,-0.07048,5e-05,8.87901]
[1777834052741,39.51,78694.6,46.7,-0.07045,5e-05,8.87479]
[1777834057776,39.51,78694.56,46.7,-0.07045,5e-05,8.87509]
[1777834062811,39.51,78694.41,46.7,-0.07046,5e-05,8.87592]
[1777834067846,39.51,78692.05,46.7,-0.07058,5e-05,8.8876]
[1777834081946,39.51,78692.35,46.7,-0.07057,5e-05,8.88624]
[1777834087988,39.51,78692.44,46.7,-0.07056,5e-05,8.88588]
[1777834093024,39.51,78692.51,46.7,-0.07056,5e-05,8.88561]
[1777834099067,39.51,78695.05,46.7,-0.07043,5e-05,8.87325]
[1777834106115,39.52,78693.44,46.7,-0.07052,5e-05,8.88144]
[1777834112044,39.52,78693.44,46.7,-0.07052,5e-05,8.88144]
[1777834112047,39.52,78693.44,46.7,-0.07052,5e-05,8.88144]
[1777834113657,39.52,78694.85,46.7,-0.07042,5e-05,8.87087]
[1777834113873,39.52,78702.07,46.7,-0.07004,5e-05,8.83556]
[1777834116198,39.52,78710.57,46.7,-0.0696,5e-05,8.79367]
[1777834122228,39.51,78711.32,46.7,-0.06955,5e-05,8.7882]
[1777834125506,39.51,78711.32,46.7,-0.06955,5e-05,8.7882]
[1777834125599,39.51,78710.85,46.7,-0.06956,5e-05,8.78971]
[1777834133305,39.51,78710.68,46.7,-0.06958,5e-05,8.79151]
[1777834134567,39.51,78710.68,46.7,-0.06958,5e-05,8.79151]
[1777834140354,39.51,78710.95,46.7,-0.06957,5e-05,8.79089]
[1777834146396,39.51,78711.72,46.7,-0.06954,5e-05,8.78776]
[1777834148614,39.52,78711.51,46.7,-0.06955,5e-05,8.78889]
[1777834152214,39.52,78711.37,46.7,-0.06956,5e-05,8.78989]
[1777834152302,39.52,78711.37,46.7,-0.06957,5e-05,8.7901]
[1777834157473,39.51,78711.37,46.7,-0.06955,5e-05,8.7886]
[1777834158776,39.51,78711.37,46.7,-0.06955,5e-05,8.7886]
[1777834158777,39.51,78712.23,46.7,-0.0695,5e-05,8.7838]
[1777834159446,39.51,78712.23,46.7,-0.0695,5e-05,8.7838]
[1777834159486,39.51,78712.1,46.7,-0.06951,5e-05,8.78444]
[1777834161099,39.51,78712.17,46.7,-0.0695,5e-05,8.7838]
[1777834161501,39.51,78713.11,46.7,-0.06945,5e-05,8.77892]
[1777834163174,39.51,78712.83,46.7,-0.06946,5e-05,8.7804]
[1777834163235,39.51,78712.83,46.7,-0.06947,5e-05,8.78051]
[1777834168550,39.51,78715.07,46.7,-0.06934,5e-05,8.76815]
[1777834168988,39.51,78715.07,46.7,-0.06934,5e-05,8.76815]
[1777834173540,39.51,78715.03,46.7,-0.0693,5e-05,8.76349]
[1777834174083,39.51,78715.03,46.7,-0.0693,5e-05,8.76322]
[1777834176008,39.5,78715.03,46.7,-0.06929,5e-05,8.76295]
[1777834182684,39.5,78714.41,46.7,-0.0693,5e-05,8.76376]
[1777834187263,39.5,78714.7,46.7,-0.06929,5e-05,8.76206]
[1777834187364,39.5,78714.7,46.7,-0.06927,5e-05,8.76092]
[1777834188910,39.5,78714.7,46.7,-0.06927,5e-05,8.76092]
[1777834189409,39.5,78714.7,46.7,-0.06927,5e-05,8.76092]
[1777834194824,39.5,78714.66,46.7,-0.06928,5e-05,8.76147]
[1777834196357,39.5,78714.63,46.7,-0.06929,5e-05,8.76216]
[1777834198475,39.5,78714.27,46.7,-0.06931,5e-05,8.76412]
[1777834203836,39.5,78711.95,46.7,-0.06943,5e-05,8.77613]
[1777834206900,39.5,78712.05,46.7,-0.06943,5e-05,8.77579]
[1777834208265,39.5,78719.2,46.7,-0.06907,5e-05,8.74104]
[1777834208306,39.5,78719.2,46.7,-0.06907,5e-05,8.74104]
[1777834208870,39.5,78720.8,46.7,-0.06898,5e-05,8.73297]
[1777834213906,39.5,78721.61,46.7,-0.06893,5e-05,8.72777]
[1777834215726,39.5,78723.75,46.7,-0.06881,5e-05,8.7171]
[1777834216978,39.5,78728.57,46.7,-0.06857,5e-05,8.69343]
[1777834222969,39.5,78735.39,46.7,-0.06821,5e-05,8.65928]
[1777834228047,39.49,78736.48,46.7,-0.06815,5e-05,8.65336]
[1777834235056,39.49,78734.18,46.7,-0.06823,5e-05,8.65988]
[1777834239961,39.49,78734.03,46.7,-0.06823,5e-05,8.66026]
[1777834251565,39.49,78735.57,46.7,-0.06815,5e-05,8.65195]
[1777834257209,39.49,78735.39,46.7,-0.06815,5e-05,8.65231]
[1777834262245,39.49,78734.76,46.7,-0.06818,5e-05,8.65507]
[1777834267280,39.49,78736.37,46.7,-0.0681,5e-05,8.64699]
[1777834269436,39.49,78736.41,46.7,-0.06809,5e-05,8.64676]
[1777834269505,39.49,78736.28,46.7,-0.0681,5e-05,8.64736]
[1777834270938,39.49,78736.28,46.7,-0.0681,5e-05,8.64736]
[1777834271039,39.49,78736.27,46.7,-0.06811,5e-05,8.64815]
[1777834274789,39.49,78736.21,46.7,-0.06811,5e-05,8.64841]
[1777834276434,39.49,78737.16,46.7,-0.06806,5e-05,8.64371]
[1777834277268,39.49,78737.16,46.7,-0.06806,5e-05,8.64369]
[1777834280598,39.49,78740.74,46.7,-0.06788,5e-05,8.62628]
[1777834284811,39.49,78744.69,46.7,-0.06768,5e-05,8.60721]
[1777834286389,39.49,78742.47,46.7,-0.06779,5e-05,8.61804]
[1777834291984,39.49,78742.11,46.7,-0.06781,5e-05,8.61993]
[1777834292144,39.49,78742.18,46.7,-0.06779,5e-05,8.61593]
[1777834297490,39.49,78751.5,46.7,-0.06732,5e-05,8.57131]
[1777834302525,39.49,78752.12,46.7,-0.0673,5e-05,8.56891]
[1777834307559,39.49,78752.36,46.7,-0.06729,5e-05,8.56833]
[1777834312595,39.49,78752.11,46.7,-0.06731,5e-05,8.5701]
[1777834317630,39.49,78751.69,46.7,-0.06733,5e-05,8.57267]
[1777834322665,39.5,78746.62,46.7,-0.06759,5e-05,8.59762]
[1777834327699,39.5,78745.06,46.7,-0.06768,5e-05,8.60549]
[1777834333742,39.5,78746.61,46.7,-0.0676,5e-05,8.5984]
[1777834338777,39.5,78744.18,46.7,-0.06773,5e-05,8.61045]
[1777834344819,39.5,78744.33,46.7,-0.06772,5e-05,8.60992]
[1777834352875,39.5,78744.29,46.7,-0.0677,5e-05,8.60657]
[1777834357396,39.5,78744.29,46.7,-0.0677,5e-05,8.60657]
[1777834357909,39.5,78744.22,46.7,-0.0677,5e-05,8.60701]
[1777834361416,39.5,78746.47,46.7,-0.0676,5e-05,8.59697]
[1777834361516,39.5,78746.47,46.7,-0.06761,5e-05,8.59782]
[1777834363621,39.5,78746.47,46.7,-0.06761,5e-05,8.59782]
[1777834363770,39.5,78746.47,46.7,-0.06761,5e-05,8.59788]
[1777834372009,39.51,78745.62,46.7,-0.06769,5e-05,8.60579]
[1777834377044,39.51,78744.09,46.7,-0.06779,5e-05,8.61521]
[1777834384093,39.52,78741.53,46.7,-0.06794,5e-05,8.63026]
[1777834390136,39.52,78741.72,46.7,-0.06796,5e-05,8.63149]
[1777834395171,39.53,78741.82,46.7,-0.06797,5e-05,8.6328]
[1777834405242,39.54,78744.14,46.7,-0.06789,5e-05,8.62513]
[1777834411284,39.54,78743.86,46.7,-0.0679,5e-05,8.62496]
[1777834412932,39.54,78743.86,46.7,-0.0679,5e-05,8.62496]
[1777834413033,39.54,78743.77,46.7,-0.06791,5e-05,8.62612]
[1777834422361,39.54,78741.87,46.7,-0.068,5e-05,8.63486]
[1777834428099,39.54,78742.03,46.7,-0.06799,5e-05,8.63388]
[1777834433877,39.54,78742.18,46.7,-0.06798,5e-05,8.63306]
[1777834433979,39.54,78742.18,46.7,-0.06798,5e-05,8.63283]
[1777834439480,39.54,78742.35,46.7,-0.06799,5e-05,8.63414]
[1777834440667,39.54,78742.35,46.7,-0.06799,5e-05,8.63414]
[1777834441002,39.55,78742.43,46.7,-0.06799,5e-05,8.63411]
[1777834441453,39.55,78742.43,46.7,-0.06799,5e-05,8.63411]
[1777834441494,39.55,78742.45,46.7,-0.06799,5e-05,8.63396]
[1777834446529,39.55,78742.8,46.7,-0.06799,5e-05,8.63404]
[1777834453578,39.55,78743.42,46.7,-0.06799,5e-05,8.63352]
[1777834458613,39.56,78744.9,46.7,-0.06793,5e-05,8.62815]
[1777834463648,39.56,78744.99,46.7,-0.06794,5e-05,8.6295]
[1777834468683,39.57,78738.29,46.7,-0.0683,5e-05,8.6636]
[1777834473718,39.57,78738.26,46.7,-0.06829,5e-05,8.66158]
[1777834478340,39.57,78738.33,46.7,-0.06829,5e-05,8.66158]
[1777834483120,39.57,78737.59,46.7,-0.06835,5e-05,8.66721]
[1777834489830,39.58,78737.37,46.7,-0.06839,5e-05,8.67142]
[1777834492753,39.58,78735.29,46.7,-0.0685,5e-05,8.68187]
[1777834498074,39.58,78737.54,46.7,-0.0684,5e-05,8.67236]
[1777834501471,39.59,78737.64,46.7,-0.06841,5e-05,8.67337]
[1777834513998,39.6,78737.42,46.7,-0.06848,5e-05,8.68009]
[1777834521316,39.6,78737.42,46.7,-0.06848,5e-05,8.68009]
[1777834521417,39.61,78737.42,46.7,-0.06851,5e-05,8.68313]
[1777834522354,39.61,78737.42,46.7,-0.06851,5e-05,8.68313]
[1777834522455,39.61,78737.42,46.7,-0.06851,5e-05,8.68311]
[1777834528114,39.61,78737.34,46.7,-0.06853,5e-05,8.68502]
[1777834533536,39.61,78737.37,46.7,-0.06853,5e-05,8.68343]
[1777834534437,39.61,78735.12,46.7,-0.06865,5e-05,8.69472]
[1777834540061,39.62,78733.86,46.7,-0.06872,5e-05,8.70195]
[1777834540310,39.62,78733.86,46.7,-0.06872,5e-05,8.70195]
[1777834540315,39.62,78732.13,46.7,-0.06882,5e-05,8.71179]
[1777834541119,39.62,78732.13,46.7,-0.06882,5e-05,8.71179]
[1777834546222,39.62,78729.74,46.7,-0.06894,5e-05,8.72296]
[1777834549467,39.62,78729.74,46.7,-0.06894,5e-05,8.72296]
[1777834549568,39.62,78729.74,46.7,-0.06894,5e-05,8.72268]
[1777834556292,39.62,78729.08,46.7,-0.06899,5e-05,8.72806]
[1777834557451,39.62,78729.11,46.7,-0.069,5e-05,8.72818]
[1777834559072,39.62,78729.04,46.7,-0.069,5e-05,8.72878]
[1777834559313,39.62,78728.82,46.7,-0.06902,5e-05,8.73012]
[1777834569383,39.62,78728.82,46.7,-0.069,5e-05,8.72867]
[1777834574418,39.62,78728.85,46.7,-0.06899,5e-05,8.72771]
[1777834586503,39.62,78730.82,46.7,-0.06887,5e-05,8.71609]
[1777834588066,39.62,78730.82,46.7,-0.06887,5e-05,8.71609]
[1777834593552,39.61,78731.21,46.7,-0.06881,5e-05,8.70931]
[1777834597004,39.61,78731.12,46.7,-0.06881,5e-05,8.70958]
[1777834597099,39.61,78731.12,46.7,-0.06881,5e-05,8.70925]
[1777834602537,39.61,78731.15,46.7,-0.06882,5e-05,8.71028]
[1777834606563,39.62,78731.22,46.7,-0.06883,5e-05,8.71085]
[1777834619734,39.62,78731.12,46.7,-0.06886,5e-05,8.71439]
[1777834624772,39.62,78728.5,46.7,-0.06901,5e-05,8.7281]
[1777834625934,39.62,78728.5,46.7,-0.06901,5e-05,8.7281]
[1777834625971,39.63,78730.75,46.7,-0.06889,5e-05,8.71736]
[1777834626683,39.63,78730.75,46.7,-0.06889,5e-05,8.71736]
[1777834626786,39.62,78730.68,46.7,-0.0689,5e-05,8.7175]
[1777834632829,39.63,78730.93,46.7,-0.0689,5e-05,8.71755]
[1777834637371,39.63,78731.13,46.7,-0.06889,5e-05,8.71702]
[1777834637863,39.63,78731.7,46.7,-0.06887,5e-05,8.7149]
[1777834638827,39.63,78731.7,46.7,-0.06887,5e-05,8.7149]
[1777834641945,39.63,78729.71,46.7,-0.06896,5e-05,8.72398]
[1777834644078,39.63,78729.65,46.7,-0.06896,5e-05,8.72388]
[1777834645820,39.63,78729.69,46.7,-0.06896,5e-05,8.72348]
[1777834646468,39.63,78730.03,46.7,-0.06894,5e-05,8.72143]
[1777834653861,39.63,78730.03,46.7,-0.06893,5e-05,8.72083]
[1777834661024,39.62,78731.52,46.7,-0.06881,5e-05,8.70751]
[1777834662384,39.62,78731.52,46.7,-0.06881,5e-05,8.70751]
[1777834666393,39.62,78731.52,46.7,-0.0688,5e-05,8.70679]
[1777834667067,39.62,78731.48,46.7,-0.0688,5e-05,8.70662]
[1777834667894,39.62,78731.48,46.7,-0.0688,5e-05,8.70662]
[1777834668649,39.62,78731.48,46.7,-0.0688,5e-05,8.70684]
[1777834670208,39.62,78731.62,46.7,-0.06879,5e-05,8.70638]
[1777834671813,39.62,78731.44,46.7,-0.06881,5e-05,8.70769]
[1777834674184,39.62,78731.43,46.7,-0.06881,5e-05,8.70795]
[1777834674286,39.62,78731.43,46.7,-0.06882,5e-05,8.70859]
[1777834674999,39.62,78731.43,46.7,-0.06882,5e-05,8.70859]
[1777834676840,39.62,78731.43,46.7,-0.06882,5e-05,8.70859]
[1777834677137,39.62,78731.91,46.7,-0.0688,5e-05,8.70669]
[1777834678735,39.62,78732.72,46.7,-0.06876,5e-05,8.70297]
[1777834679410,39.62,78732.72,46.7,-0.06876,5e-05,8.70297]
[1777834679150,39.62,78732.79,46.7,-0.06876,5e-05,8.70284]
[1777834684186,39.62,78732.88,46.7,-0.06874,5e-05,8.7015]
[1777834685353,39.62,78732.88,46.7,-0.06874,5e-05,8.7015]
[1777834691235,39.62,78740.16,46.7,-0.06836,5e-05,8.66519]
[1777834696270,39.62,78740.28,46.7,-0.06835,5e-05,8.66405]
[1777834696515,39.62,78740.28,46.7,-0.06835,5e-05,8.66405]
[1777834705975,39.62,78740.24,46.7,-0.06835,5e-05,8.66371]
[1777834711375,39.61,78740.31,46.7,-0.0683,5e-05,8.65826]
[1777834717417,39.61,78739.37,46.7,-0.06834,5e-05,8.66198]
[1777834722705,39.61,78739.37,46.7,-0.06834,5e-05,8.66139]
[1777834728494,39.61,78739.3,46.7,-0.06833,5e-05,8.66071]
[1777834733532,39.61,78739.27,46.7,-0.06832,5e-05,8.66005]
[1777834743601,39.6,78739.27,46.7,-0.06831,5e-05,8.65845]
[1777834751662,39.6,78738.63,46.7,-0.06833,5e-05,8.66041]
[1777834756697,39.6,78739.42,46.7,-0.06828,5e-05,8.65596]
[1777834761348,39.6,78739.33,46.7,-0.06828,5e-05,8.65605]
[1777834761450,39.6,78739.33,46.7,-0.06828,5e-05,8.65583]
[1777834762501,39.6,78739.33,46.7,-0.06828,5e-05,8.65583]
[1777834762739,39.6,78735.9,46.7,-0.06846,5e-05,8.67271]
[1777834767773,39.6,78736.89,46.7,-0.0684,5e-05,8.66722]
[1777834776114,39.6,78736.89,46.7,-0.06837,5e-05,8.66293]
[1777834787914,39.59,78736.89,46.7,-0.06834,5e-05,8.66075]
[1777834792922,39.59,78736.89,46.7,-0.06834,5e-05,8.66016]
[1777834801029,39.59,78736.64,46.7,-0.06834,5e-05,8.66064]
[1777834806053,39.59,78735.82,46.7,-0.06837,5e-05,8.66326]
[1777834807107,39.59,78735.82,46.7,-0.06837,5e-05,8.66326]
[1777834807208,39.59,78735.93,46.7,-0.06836,5e-05,8.66257]
[1777834809418,39.59,78735.93,46.7,-0.06836,5e-05,8.66257]
[1777834809519,39.59,78736.19,46.7,-0.06836,5e-05,8.66206]
[1777834810427,39.59,78736.19,46.7,-0.06836,5e-05,8.66206]
[1777834810529,39.59,78736.04,46.7,-0.06836,5e-05,8.66263]
[1777834811300,39.59,78736.04,46.7,-0.06836,5e-05,8.66263]
[1777834811401,39.59,78736.11,46.7,-0.06836,5e-05,8.66229]
[1777834812728,39.59,78733.86,46.7,-0.06848,5e-05,8.67344]
[1777834812829,39.59,78733.86,46.7,-0.06848,5e-05,8.67327]
[1777834817868,39.59,78733.82,46.7,-0.06849,5e-05,8.67462]
[1777834823756,39.59,78732.0,46.7,-0.06859,5e-05,8.68459]
[1777834824741,39.59,78731.06,46.7,-0.06864,5e-05,8.68936]
[1777834825200,39.59,78731.1,46.7,-0.06864,5e-05,8.68937]
[1777834827179,39.59,78731.03,46.7,-0.06865,5e-05,8.68951]
[1777834831326,39.59,78731.06,46.7,-0.06864,5e-05,8.68856]
[1777834838291,39.59,78731.06,46.7,-0.06859,5e-05,8.68316]
[1777834843326,39.59,78731.06,46.7,-0.06858,5e-05,8.68211]
[1777834848458,39.58,78730.88,46.7,-0.06858,5e-05,8.68235]
[1777834848560,39.58,78730.95,46.7,-0.06857,5e-05,8.68136]
[1777834854403,39.59,78730.83,46.7,-0.06859,5e-05,8.6829]
[1777834860446,39.59,78730.81,46.7,-0.0686,5e-05,8.68406]
[1777834867495,39.59,78730.55,46.7,-0.06863,5e-05,8.68668]
[1777834872529,39.59,78730.51,46.7,-0.06864,5e-05,8.68769]
[1777834877565,39.59,78730.48,46.7,-0.06865,5e-05,8.68863]
[1777834883148,39.59,78730.51,46.7,-0.06865,5e-05,8.68881]
[1777834885487,39.6,78730.69,46.7,-0.06865,5e-05,8.68881]
[1777834885583,39.6,78730.69,46.7,-0.06865,5e-05,8.68901]
[1777834890656,39.59,78730.66,46.7,-0.06864,5e-05,8.68816]
[1777834896232,39.59,78732.94,46.7,-0.06849,5e-05,8.67257]
[1777834902740,39.59,78733.26,46.7,-0.06847,5e-05,8.67006]
[1777834908781,39.59,78733.16,46.7,-0.06847,5e-05,8.66985]
[1777834913817,39.59,78730.91,46.7,-0.06857,5e-05,8.68018]
[1777834918030,39.59,78730.98,46.7,-0.06857,5e-05,8.67961]
[1777834918063,39.59,78730.94,46.7,-0.06857,5e-05,8.67958]
[1777834922592,39.59,78730.94,46.7,-0.06858,5e-05,8.68047]
[1777834926281,39.59,78721.67,46.7,-0.06906,5e-05,8.72648]
[1777834926383,39.59,78721.67,46.7,-0.06906,5e-05,8.72669]
[1777834927108,39.59,78721.67,46.7,-0.06906,5e-05,8.72669]
[1777834927157,39.59,78721.67,46.7,-0.06906,5e-05,8.7265]
[1777834928196,39.59,78721.67,46.7,-0.06906,5e-05,8.7265]
[1777834928722,39.59,78721.67,46.7,-0.06906,5e-05,8.7265]
[1777834928926,39.59,78720.7,46.7,-0.06911,5e-05,8.73164]
[1777834933961,39.59,78720.49,46.7,-0.06911,5e-05,8.73161]
[1777834940034,39.59,78720.48,46.7,-0.06911,5e-05,8.7308]
[1777834940310,39.59,78720.48,46.7,-0.06911,5e-05,8.7308]
[1777834940411,39.59,78720.39,46.7,-0.06911,5e-05,8.73079]
[1777834941554,39.59,78720.39,46.7,-0.06911,5e-05,8.73079]
[1777834941656,39.59,78720.39,46.7,-0.06911,5e-05,8.73113]
[1777834943812,39.59,78720.32,46.7,-0.06911,5e-05,8.73124]
[1777834949065,39.58,78726.77,46.7,-0.06877,5e-05,8.69864]
[1777834955108,39.58,78726.85,46.7,-0.06873,5e-05,8.69345]
[1777834961150,39.58,78728.17,46.7,-0.06865,5e-05,8.6861]
[1777834965511,39.58,78722.84,46.7,-0.06892,5e-05,8.71157]
[1777834966315,39.58,78721.2,46.7,-0.069,5e-05,8.71916]
[1777834966701,39.58,78721.2,46.7,-0.069,5e-05,8.71916]
[1777834977261,39.57,78719.87,46.7,-0.06904,5e-05,8.72314]
[1777834978202,39.57,78719.87,46.7,-0.06904,5e-05,8.72314]
[1777834983304,39.57,78719.43,46.7,-0.06905,5e-05,8.72377]
[1777834989346,39.57,78720.06,46.7,-0.069,5e-05,8.71911]
[1777834994381,39.56,78719.79,46.7,-0.069,5e-05,8.71908]
[1777834996840,39.56,78719.5,46.7,-0.06901,5e-05,8.71994]
[1777835002439,39.56,78717.89,46.7,-0.06907,5e-05,8.72606]
[1777835010495,39.55,78720.1,46.7,-0.06894,5e-05,8.71306]
[1777835015530,39.55,78719.98,46.7,-0.0689,5e-05,8.70849]
[1777835016163,39.55,78719.98,46.7,-0.0689,5e-05,8.70849]
[1777835021572,39.55,78719.49,46.7,-0.06891,5e-05,8.7092]
[1777835027564,39.54,78719.61,46.7,-0.06889,5e-05,8.7072]
[1777835033658,39.54,78719.52,46.7,-0.06887,5e-05,8.70538]
[1777835035293,39.54,78719.52,46.7,-0.06887,5e-05,8.70538]
[1777835035672,39.54,78719.39,46.7,-0.06888,5e-05,8.70586]
[1777835040820,39.54,78719.37,46.7,-0.06888,5e-05,8.70643]
[1777835040885,39.54,78719.04,46.7,-0.0689,5e-05,8.70816]
[1777835046336,39.54,78716.81,46.7,-0.069,5e-05,8.71757]
[1777835046749,39.54,78716.88,46.7,-0.069,5e-05,8.71733]
[1777835053856,39.54,78716.85,46.7,-0.069,5e-05,8.71778]
[1777835057894,39.54,78716.57,46.7,-0.06902,5e-05,8.71975]
[1777835063868,39.54,78718.17,46.7,-0.06895,5e-05,8.71275]
[1777835064897,39.54,78719.09,46.7,-0.0689,5e-05,8.70838]
[1777835065743,39.54,78719.09,46.7,-0.0689,5e-05,8.70838]
[1777835074981,39.54,78719.07,46.7,-0.0689,5e-05,8.70855]
[1777835076108,39.54,78723.49,46.7,-0.06866,5e-05,8.68399]
[1777835076194,39.54,78726.2,46.7,-0.06852,5e-05,8.67098]
[1777835077502,39.54,78726.2,46.7,-0.06852,5e-05,8.67098]
[1777835083001,39.54,78726.9,46.7,-0.06847,5e-05,8.66619]
[1777835088036,39.54,78726.35,46.7,-0.06849,5e-05,8.66801]
[1777835095085,39.54,78725.99,46.7,-0.0685,5e-05,8.66867]
[1777835096864,39.54,78725.99,46.7,-0.0685,5e-05,8.66867]
[1777835097621,39.54,78725.96,46.7,-0.0685,5e-05,8.66868]
[1777835102100,39.54,78726.28,46.7,-0.06848,5e-05,8.66649]
[1777835107126,39.53,78726.24,46.7,-0.06847,5e-05,8.66612]
[1777835107168,39.53,78728.49,46.7,-0.06836,5e-05,8.65509]
[1777835110586,39.54,78728.02,46.7,-0.06839,5e-05,8.65801]
[1777835116024,39.54,78728.05,46.7,-0.0684,5e-05,8.65943]
[1777835121269,39.54,78725.93,46.7,-0.06853,5e-05,8.67197]
[1777835126305,39.55,78724.46,46.7,-0.06862,5e-05,8.68062]
[1777835131339,39.55,78724.05,46.7,-0.06863,5e-05,8.68036]
[1777835133072,39.55,78723.98,46.7,-0.06864,5e-05,8.681]
[1777835134072,39.55,78723.96,46.7,-0.06864,5e-05,8.6814]
[1777835139395,39.55,78723.46,46.7,-0.06869,5e-05,8.68569]
[1777835144026,39.56,78726.57,46.7,-0.06854,5e-05,8.67182]
[1777835149465,39.56,78723.94,46.7,-0.0687,5e-05,8.68656]
[1777835150134,39.56,78723.94,46.7,-0.0687,5e-05,8.68656]
[1777835150916,39.56,78723.94,46.7,-0.0687,5e-05,8.68656]
[1777835150235,39.56,78723.94,46.7,-0.0687,5e-05,8.68687]
[1777835151479,39.56,78723.91,46.7,-0.0687,5e-05,8.68692]
[1777835153793,39.56,78723.15,46.7,-0.06874,5e-05,8.69092]
[1777835153895,39.56,78723.75,46.7,-0.06872,5e-05,8.68862]
[1777835155564,39.56,78723.75,46.7,-0.06872,5e-05,8.68862]
[1777835155665,39.56,78723.75,46.7,-0.06872,5e-05,8.68852]
[1777835156402,39.56,78723.75,46.7,-0.06872,5e-05,8.68852]
[1777835156425,39.56,78723.75,46.7,-0.06872,5e-05,8.68882]
[1777835157229,39.56,78723.75,46.7,-0.06872,5e-05,8.68882]
[1777835157521,39.56,78724.07,46.7,-0.0687,5e-05,8.68717]
[1777835162556,39.57,78724.53,46.7,-0.06869,5e-05,8.68643]
[1777835165695,39.57,78724.5,46.7,-0.0687,5e-05,8.68717]
[1777835171619,39.57,78724.19,46.7,-0.06874,5e-05,8.69068]
[1777835178127,39.57,78724.12,46.7,-0.06874,5e-05,8.6913]
[1777835184711,39.58,78724.15,46.7,-0.06878,5e-05,8.69444]
[1777835189746,39.58,78724.15,46.7,-0.06879,5e-05,8.69577]
[1777835194781,39.59,78724.23,46.7,-0.06877,5e-05,8.69292]
[1777835204851,39.59,78724.19,46.7,-0.06881,5e-05,8.69597]
[1777835209886,39.59,78724.5,46.7,-0.0688,5e-05,8.69573]
[1777835211625,39.59,78724.5,46.7,-0.0688,5e-05,8.69573]
[1777835211765,39.6,78724.5,46.7,-0.0688,5e-05,8.69598]
[1777835213150,39.59,78724.6,46.7,-0.0688,5e-05,8.69519]
[1777835216942,39.59,78724.5,46.7,-0.0688,5e-05,8.69553]
[1777835217467,39.59,78724.5,46.7,-0.0688,5e-05,8.69507]
[1777835218257,39.59,78724.5,46.7,-0.0688,5e-05,8.69507]
[1777835218941,39.59,78724.5,46.7,-0.0688,5e-05,8.69507]
[1777835219038,39.59,78724.5,46.7,-0.0688,5e-05,8.69518]
[1777835224782,39.6,78724.78,46.7,-0.06879,5e-05,8.69505]
[1777835226281,39.6,78731.15,46.7,-0.06848,5e-05,8.66467]
[1777835227006,39.6,78731.68,46.7,-0.06845,5e-05,8.66199]
[1777835227163,39.6,78731.68,46.7,-0.06845,5e-05,8.66199]
[1777835229982,39.6,78731.57,46.7,-0.06845,5e-05,8.66233]
[1777835230028,39.6,78733.13,46.7,-0.06837,5e-05,8.65467]
[1777835234891,39.6,78733.07,46.7,-0.06838,5e-05,8.65589]
[1777835238225,39.6,78733.85,46.7,-0.06836,5e-05,8.65336]
[1777835239667,39.6,78735.66,46.7,-0.06827,5e-05,8.64491]
[1777835239767,39.6,78740.87,46.7,-0.06801,5e-05,8.62004]
[1777835244793,39.6,78743.25,46.7,-0.06789,5e-05,8.60847]
[1777835244824,39.6,78743.25,46.7,-0.06789,5e-05,8.60847]
[1777835248555,39.6,78744.19,46.7,-0.06784,5e-05,8.60384]
[1777835248657,39.6,78744.23,46.7,-0.06784,5e-05,8.60362]
[1777835249420,39.6,78744.23,46.7,-0.06784,5e-05,8.60362]
[1777835249521,39.6,78744.16,46.7,-0.06784,5e-05,8.60433]
[1777835251893,39.6,78744.68,46.7,-0.06782,5e-05,8.60179]
[1777835251929,39.6,78745.8,46.7,-0.06773,5e-05,8.59258]
[1777835259231,39.61,78745.74,46.7,-0.06776,5e-05,8.5955]
[1777835263783,39.61,78744.3,46.7,-0.06784,5e-05,8.60313]
[1777835269301,39.62,78743.95,46.7,-0.06789,5e-05,8.60745]
[1777835274336,39.62,78745.33,46.7,-0.06784,5e-05,8.60238]
[1777835279371,39.62,78747.63,46.7,-0.06774,5e-05,8.59303]
[1777835282366,39.62,78747.8,46.7,-0.06774,5e-05,8.5929]
[1777835284101,39.62,78748.08,46.7,-0.06773,5e-05,8.5919]
[1777835285106,39.63,78754.29,46.7,-0.06742,5e-05,8.56233]
[1777835284407,39.63,78755.24,46.7,-0.06737,5e-05,8.55815]
[1777835285413,39.63,78747.75,46.7,-0.06775,5e-05,8.59423]
[1777835288467,39.63,78743.94,46.7,-0.06795,5e-05,8.61327]
[1777835288539,39.63,78743.97,46.7,-0.06795,5e-05,8.61344]
[1777835291775,39.63,78744.02,46.7,-0.06795,5e-05,8.61302]
[1777835291863,39.63,78743.06,46.7,-0.06799,5e-05,8.61757]
[1777835293393,39.63,78743.06,46.7,-0.06799,5e-05,8.61757]
[1777835299513,39.63,78743.73,46.7,-0.06798,5e-05,8.61643]
[1777835302111,39.63,78743.36,46.7,-0.068,5e-05,8.61854]
[1777835306334,39.63,78743.77,46.7,-0.06799,5e-05,8.61719]
[1777835314618,39.64,78743.32,46.7,-0.06802,5e-05,8.61943]
[1777835319654,39.65,78743.21,46.7,-0.06805,5e-05,8.62159]
[1777835325023,39.65,78742.52,46.7,-0.06809,5e-05,8.62593]
[1777835330731,39.65,78737.66,46.7,-0.06836,5e-05,8.652]
[1777835336773,39.66,78735.83,46.7,-0.06848,5e-05,8.66271]
[1777835341808,39.66,78733.06,46.7,-0.06863,5e-05,8.6777]
[1777835348856,39.66,78731.95,46.7,-0.06871,5e-05,8.68524]
[1777835352829,39.67,78731.71,46.7,-0.06873,5e-05,8.68733]
[1777835359934,39.67,78731.74,46.7,-0.06876,5e-05,8.68971]
[1777835364969,39.68,78731.39,46.7,-0.06879,5e-05,8.69303]
[1777835373025,39.68,78733.58,46.7,-0.06868,5e-05,8.68163]
[1777835378059,39.69,78734.09,46.7,-0.06868,5e-05,8.68096]
[1777835383095,39.69,78734.01,46.7,-0.0687,5e-05,8.68315]
[1777835390143,39.69,78731.76,46.7,-0.06884,5e-05,8.69656]
[1777835396186,39.7,78730.96,46.7,-0.0689,5e-05,8.70249]
[1777835401220,39.7,78722.33,46.7,-0.06936,5e-05,8.74591]
[1777835406256,39.71,78718.82,46.7,-0.06955,5e-05,8.76425]
[1777835413308,39.71,78720.9,46.7,-0.06946,5e-05,8.75561]
[1777835420357,39.71,78720.59,46.7,-0.06949,5e-05,8.75855]
[1777835427405,39.71,78720.52,46.7,-0.06951,5e-05,8.76021]
[1777835435462,39.72,78719.74,46.7,-0.06953,5e-05,8.76154]
[1777835443521,39.72,78719.98,46.7,-0.06953,5e-05,8.7616]
[1777835449562,39.72,78719.51,46.7,-0.06957,5e-05,8.76475]
[1777835454604,39.72,78719.5,46.7,-0.06957,5e-05,8.76546]
[1777835461653,39.72,78719.14,46.7,-0.0696,5e-05,8.76811]
[1777835469709,39.73,78717.16,46.7,-0.06971,5e-05,8.77872]
[1777835476511,39.73,78717.16,46.7,-0.06971,5e-05,8.77872]
[1777835481793,39.73,78716.31,46.7,-0.06977,5e-05,8.78409]
[1777835486827,39.73,78714.75,46.7,-0.06986,5e-05,8.79217]
[1777835490055,39.73,78711.84,46.7,-0.07001,5e-05,8.80653]
[1777835490119,39.73,78710.9,46.7,-0.07006,5e-05,8.81123]
[1777835500241,39.73,78709.54,46.7,-0.07011,5e-05,8.81551]
[1777835500252,39.73,78709.54,46.7,-0.07011,5e-05,8.81551]
[1777835500926,39.74,78708.9,46.7,-0.07017,5e-05,8.82076]
[1777835505962,39.74,78708.35,46.7,-0.0702,5e-05,8.82359]
[1777835516035,39.74,78708.2,46.7,-0.07021,5e-05,8.82459]
[1777835527112,39.74,78708.0,46.7,-0.07022,5e-05,8.82584]
[1777835532148,39.74,78708.03,46.7,-0.07022,5e-05,8.82582]
[1777835540204,39.74,78708.06,46.7,-0.07022,5e-05,8.82588]
[1777835545238,39.74,78708.19,46.7,-0.07022,5e-05,8.82536]
[1777835552288,39.74,78707.98,46.7,-0.0702,5e-05,8.82277]
[1777835559336,39.74,78707.13,46.7,-0.07025,5e-05,8.82707]
[1777835564373,39.74,78706.07,46.7,-0.07031,5e-05,8.8323]
[1777835566427,39.74,78706.05,46.7,-0.07031,5e-05,8.83241]
[1777835566506,39.74,78706.05,46.7,-0.07031,5e-05,8.83241]
[1777835566664,39.74,78706.05,46.7,-0.07031,5e-05,8.83241]
[1777835566739,39.74,78706.05,46.7,-0.07031,5e-05,8.83241]
[1777835567396,39.74,78699.58,46.7,-0.07064,5e-05,8.86431]
[1777835568279,39.74,78699.58,46.7,-0.07064,5e-05,8.86431]
[1777835570328,39.74,78695.95,46.7,-0.07084,5e-05,8.8823]
[1777835570429,39.74,78695.91,46.7,-0.07084,5e-05,8.88288]
[1777835576460,39.74,78695.73,46.7,-0.07085,5e-05,8.88331]
[1777835581494,39.74,78697.07,46.7,-0.07077,5e-05,8.87639]
[1777835588543,39.74,78700.59,46.7,-0.07059,5e-05,8.85881]
[1777835594586,39.74,78699.14,46.7,-0.07066,5e-05,8.86572]
[1777835599621,39.74,78693.57,46.7,-0.07095,5e-05,8.89279]
[1777835604656,39.74,78691.63,46.7,-0.07104,5e-05,8.90179]
[1777835613719,39.74,78688.97,46.7,-0.07114,5e-05,8.90991]
[1777835626555,39.74,78688.9,46.7,-0.07114,5e-05,8.90964]
[1777835626811,39.73,78688.07,46.7,-0.07117,5e-05,8.91231]
[1777835632853,39.74,78688.05,46.7,-0.07119,5e-05,8.91389]
[1777835637889,39.74,78690.99,46.7,-0.07105,5e-05,8.90074]
[1777835643931,39.74,78690.48,46.7,-0.07109,5e-05,8.90477]
[1777835650450,39.74,78688.27,46.7,-0.07121,5e-05,8.91633]
[1777835657022,39.75,78688.39,46.7,-0.07123,5e-05,8.91801]
[1777835662057,39.75,78689.08,46.7,-0.0712,5e-05,8.91573]
[1777835664337,39.75,78688.86,46.7,-0.07122,5e-05,8.91704]
[1777835666382,39.75,78693.17,46.7,-0.071,5e-05,8.89635]
[1777835666407,39.75,78696.61,46.7,-0.07082,5e-05,8.88004]
[1777835672127,39.75,78698.41,46.7,-0.0707,5e-05,8.86682]
[1777835675436,39.75,78699.04,46.7,-0.07066,5e-05,8.86349]
[1777835675535,39.75,78699.22,46.7,-0.07065,5e-05,8.86238]
[1777835684211,39.75,78698.94,46.7,-0.07068,5e-05,8.86509]
[1777835689246,39.76,78701.28,46.7,-0.07057,5e-05,8.85446]
[1777835698309,39.76,78701.74,46.7,-0.07056,5e-05,8.8539]
[1777835700872,39.76,78702.46,46.7,-0.07053,5e-05,8.85073]
[1777835701330,39.76,78704.55,46.7,-0.07042,5e-05,8.84069]
[1777835706365,39.76,78708.02,46.7,-0.07023,5e-05,8.82313]
[1777835711399,39.76,78706.75,46.7,-0.07029,5e-05,8.82887]
[1777835712530,39.76,78706.75,46.7,-0.07029,5e-05,8.82887]
[1777835713414,39.76,78706.71,46.7,-0.0703,5e-05,8.82911]
[1777835718449,39.76,78706.14,46.7,-0.07033,5e-05,8.83254]
[1777835723484,39.76,78706.11,46.7,-0.07034,5e-05,8.83332]
[1777835729526,39.76,78706.14,46.7,-0.07035,5e-05,8.83393]
[1777835734561,39.76,78706.14,46.7,-0.07033,5e-05,8.83079]
[1777835741610,39.77,78708.25,46.7,-0.07023,5e-05,8.82141]
[1777835747560,39.77,78708.25,46.7,-0.07023,5e-05,8.82141]
[1777835751687,39.77,78707.89,46.7,-0.07026,5e-05,8.82432]
[1777835757723,39.77,78705.99,46.7,-0.07037,5e-05,8.83466]
[1777835769806,39.77,78705.93,46.7,-0.07039,5e-05,8.83636]
[1777835776856,39.77,78706.05,46.7,-0.07039,5e-05,8.8366]
[1777835781891,39.78,78711.63,46.7,-0.07011,5e-05,8.80998]
[1777835786926,39.78,78713.85,46.7,-0.07,5e-05,8.80001]
[1777835788808,39.78,78713.89,46.7,-0.07,5e-05,8.79999]
[1777835793975,39.78,78713.9,46.7,-0.06998,5e-05,8.79717]
[1777835802317,39.78,78713.19,46.7,-0.07003,5e-05,8.80131]
[1777835802327,39.78,78713.19,46.7,-0.07003,5e-05,8.80131]
[1777835802353,39.78,78712.6,46.7,-0.07006,5e-05,8.80486]
[1777835809080,39.78,78709.54,46.7,-0.07022,5e-05,8.81947]
[1777835815122,39.78,78709.65,46.7,-0.07021,5e-05,8.81845]
[1777835822171,39.78,78701.67,46.7,-0.07061,5e-05,8.85682]
[1777835828213,39.78,78697.57,46.7,-0.07082,5e-05,8.87588]
[1777835833247,39.78,78698.32,46.7,-0.07077,5e-05,8.87145]
[1777835838283,39.77,78697.9,46.7,-0.07078,5e-05,8.87278]
[1777835844325,39.77,78697.83,46.7,-0.07078,5e-05,8.87222]
[1777835849360,39.77,78697.75,46.7,-0.07078,5e-05,8.87186]
[1777835854394,39.77,78697.81,46.7,-0.07074,5e-05,8.86703]
[1777835859432,39.77,78697.78,46.7,-0.07073,5e-05,8.86648]
[1777835864467,39.77,78697.83,46.7,-0.07072,5e-05,8.86557]
[1777835869502,39.77,78697.08,46.7,-0.07075,5e-05,8.86858]
[1777835880578,39.76,78697.34,46.7,-0.07073,5e-05,8.86584]
[1777835886621,39.76,78697.55,46.7,-0.0707,5e-05,8.86381]
[1777835896691,39.76,78697.62,46.7,-0.07069,5e-05,8.86197]
[1777835903739,39.75,78697.55,46.7,-0.07068,5e-05,8.8612]
[1777835908775,39.75,78694.74,46.7,-0.07081,5e-05,8.87407]
[1777835920859,39.75,78694.7,46.7,-0.07077,5e-05,8.86831]
[1777835926901,39.75,78696.95,46.7,-0.07064,5e-05,8.85627]
[1777835934957,39.74,78696.53,46.7,-0.07065,5e-05,8.8571]
[1777835939992,39.74,78690.78,46.7,-0.07094,5e-05,8.88433]
[1777835945027,39.74,78691.98,46.7,-0.07087,5e-05,8.8775]
[1777835951070,39.74,78689.89,46.7,-0.07096,5e-05,8.88659]
[1777835958119,39.73,78690.16,46.7,-0.07094,5e-05,8.88396]
[1777835963154,39.73,78689.1,46.7,-0.07098,5e-05,8.88826]
[1777835970203,39.73,78688.98,46.7,-0.07097,5e-05,8.88759]
[1777835975238,39.73,78687.21,46.7,-0.07103,5e-05,8.89162]
[1777835981280,39.73,78687.38,46.7,-0.07101,5e-05,8.88975]
[1777835986314,39.72,78687.84,46.7,-0.07098,5e-05,8.88665]
[1777835991350,39.72,78688.92,46.7,-0.07091,5e-05,8.88057]
[1777835996385,39.72,78689.04,46.7,-0.0709,5e-05,8.87925]
[1777836001420,39.72,78697.16,46.7,-0.07047,5e-05,8.839]
[1777836009476,39.72,78701.34,46.7,-0.07025,5e-05,8.81795]
[1777836014511,39.72,78702.91,46.7,-0.07017,5e-05,8.80998]
[1777836019546,39.72,78702.98,46.7,-0.07016,5e-05,8.80929]
[1777836025588,39.72,78703.11,46.7,-0.07015,5e-05,8.8082]
[1777836032637,39.71,78703.37,46.7,-0.0701,5e-05,8.80258]
[1777836037672,39.71,78703.41,46.7,-0.07009,5e-05,8.80198]
[1777836047746,39.71,78703.41,46.7,-0.07009,5e-05,8.80113]
[1777836054795,39.71,78703.21,46.7,-0.07009,5e-05,8.80139]
[1777836061846,39.71,78700.47,46.7,-0.07022,5e-05,8.81415]
[1777836067888,39.71,78698.21,46.7,-0.07033,5e-05,8.82455]
[1777836072923,39.71,78697.19,46.7,-0.07038,5e-05,8.82896]
[1777836077958,39.71,78697.19,46.7,-0.07038,5e-05,8.8284]
[1777836080793,39.71,78697.12,46.7,-0.07038,5e-05,8.82854]
[1777836080979,39.7,78683.85,46.7,-0.07107,5e-05,8.89345]
[1777836081986,39.7,78670.93,46.7,-0.07174,5e-05,8.95679]
[1777836085564,39.7,78671.54,46.7,-0.0717,5e-05,8.95318]
[1777836091049,39.7,78671.94,46.7,-0.07164,5e-05,8.94555]
[1777836097091,39.7,78672.29,46.7,-0.0716,5e-05,8.94246]
[1777836102125,39.69,78676.78,46.7,-0.07136,5e-05,8.91944]
[1777836107161,39.69,78681.46,46.7,-0.07111,5e-05,8.89566]
[1777836112196,39.69,78683.65,46.7,-0.07098,5e-05,8.88434]
[1777836117231,39.69,78683.8,46.7,-0.07097,5e-05,8.88311]
[1777836123274,39.69,78681.62,46.7,-0.07108,5e-05,8.89325]
[1777836132337,39.69,78681.59,46.7,-0.07107,5e-05,8.89247]
[1777836139386,39.69,78681.49,46.7,-0.07107,5e-05,8.89229]
[1777836144421,39.68,78681.35,46.7,-0.07107,5e-05,8.89251]
[1777836151470,39.68,78681.33,46.7,-0.07104,5e-05,8.8882]
[1777836165567,39.68,78681.26,46.7,-0.07103,5e-05,8.88745]
[1777836173625,39.68,78681.77,46.7,-0.071,5e-05,8.88438]
[1777836182688,39.68,78681.81,46.7,-0.07099,5e-05,8.88359]
[1777836187723,39.68,78686.47,46.7,-0.07075,5e-05,8.86049]
[1777836192758,39.68,78687.06,46.7,-0.07071,5e-05,8.85745]
[1777836200814,39.68,78688.12,46.7,-0.07066,5e-05,8.85198]
[1777836205849,39.68,78688.25,46.7,-0.07065,5e-05,8.85119]
[1777836210883,39.68,78697.61,46.7,-0.07016,5e-05,8.80532]
[1777836215919,39.68,78696.8,46.7,-0.07018,5e-05,8.80563]
[1777836220954,39.68,78697.29,46.7,-0.07015,5e-05,8.80336]
[1777836225989,39.68,78697.31,46.7,-0.07015,5e-05,8.80339]
[1777836231024,39.68,78697.22,46.7,-0.07016,5e-05,8.8039]
[1777836237067,39.68,78699.46,46.7,-0.07004,5e-05,8.79302]
[1777836242603,39.68,78701.72,46.7,-0.06993,5e-05,8.78208]
[1777836252172,39.68,78701.82,46.7,-0.06993,5e-05,8.78214]
[1777836257206,39.68,78699.57,46.7,-0.07005,5e-05,8.79338]
[1777836262242,39.68,78690.89,46.7,-0.0705,5e-05,8.83591]
[1777836269290,39.68,78690.77,46.7,-0.0705,5e-05,8.83632]
[1777836274326,39.68,78690.77,46.7,-0.07048,5e-05,8.83241]
[1777836279361,39.68,78690.28,46.7,-0.0705,5e-05,8.83471]
[1777836290439,39.68,78690.63,46.7,-0.07048,5e-05,8.83275]
[1777836299502,39.68,78690.66,46.7,-0.07048,5e-05,8.83247]
[1777836304537,39.68,78691.44,46.7,-0.07043,5e-05,8.82859]
[1777836313600,39.68,78694.26,46.7,-0.07029,5e-05,8.81474]
[1777836318634,39.68,78693.12,46.7,-0.07035,5e-05,8.82037]
[1777836323670,39.68,78693.74,46.7,-0.07032,5e-05,8.81736]
[1777836328705,39.68,78694.33,46.7,-0.07028,5e-05,8.81448]
[1777836334746,39.68,78694.32,46.7,-0.07026,5e-05,8.81077]
[1777836342803,39.68,78694.31,46.7,-0.07026,5e-05,8.81087]
[1777836347837,39.68,78695.73,46.7,-0.07019,5e-05,8.80398]
[1777836352872,39.68,78695.96,46.7,-0.07018,5e-05,8.80292]
[1777836358914,39.68,78696.19,46.7,-0.07016,5e-05,8.80186]
[1777836363950,39.68,78696.24,46.7,-0.07016,5e-05,8.80166]
[1777836373013,39.68,78696.25,46.7,-0.07016,5e-05,8.80166]
[1777836381069,39.68,78698.49,46.7,-0.07005,5e-05,8.79075]
[1777836386104,39.68,78698.56,46.7,-0.07004,5e-05,8.79051]
[1777836391139,39.68,78698.4,46.7,-0.07003,5e-05,8.7876]
[1777836398189,39.68,78698.4,46.7,-0.07003,5e-05,8.78771]
[1777836408261,39.68,78698.38,46.7,-0.07003,5e-05,8.78794]
[1777836414303,39.68,78696.3,46.7,-0.07014,5e-05,8.79806]
[1777836426447,39.68,78695.97,46.7,-0.07015,5e-05,8.79959]
[1777836432486,39.68,78698.11,46.7,-0.07004,5e-05,8.78914]
[1777836437522,39.68,78695.65,46.7,-0.07017,5e-05,8.80113]
[1777836443565,39.68,78696.15,46.7,-0.07014,5e-05,8.79865]
[1777836448638,39.68,78696.1,46.7,-0.07015,5e-05,8.79888]
[1777836456657,39.68,78698.33,46.7,-0.07,5e-05,8.78426]
[1777836461692,39.68,78698.59,46.7,-0.06999,5e-05,8.78307]
[1777836466726,39.68,78696.24,46.7,-0.07011,5e-05,8.79462]
[1777836472769,39.68,78696.28,46.7,-0.07011,5e-05,8.7944]
[1777836480825,39.68,78696.28,46.7,-0.07011,5e-05,8.79439]
[1777836485860,39.68,78696.13,46.7,-0.07012,5e-05,8.79511]
[1777836491902,39.68,78696.09,46.7,-0.07012,5e-05,8.7953]
[1777836496937,39.68,78692.27,46.7,-0.07032,5e-05,8.81403]
[1777836501972,39.68,78693.73,46.7,-0.07024,5e-05,8.80679]
[1777836510031,39.68,78691.29,46.7,-0.07037,5e-05,8.81867]
[1777836515066,39.68,78691.37,46.7,-0.07034,5e-05,8.81443]
[1777836520100,39.68,78690.24,46.7,-0.0704,5e-05,8.81994]
[1777836529164,39.68,78692.21,46.7,-0.07029,5e-05,8.81025]
[1777836534199,39.68,78690.83,46.7,-0.07037,5e-05,8.81707]
[1777836539234,39.68,78690.11,46.7,-0.0704,5e-05,8.82064]
[1777836544271,39.68,78688.87,46.7,-0.07047,5e-05,8.82674]
[1777836553243,39.68,78691.22,46.7,-0.07035,5e-05,8.81526]
[1777836558369,39.68,78691.22,46.7,-0.07035,5e-05,8.81546]
[1777836564411,39.68,78691.32,46.7,-0.07034,5e-05,8.81506]
[1777836569445,39.68,78690.42,46.7,-0.07039,5e-05,8.81951]
[1777836574481,39.68,78688.2,46.7,-0.07048,5e-05,8.82662]
[1777836580523,39.68,78685.89,46.7,-0.0706,5e-05,8.83786]
[1777836585558,39.68,78685.6,46.7,-0.07061,5e-05,8.83918]
[1777836592607,39.68,78684.89,46.7,-0.07065,5e-05,8.84254]
[1777836598649,39.68,78683.04,46.7,-0.07075,5e-05,8.85146]
[1777836603684,39.68,78683.28,46.7,-0.07073,5e-05,8.85015]
[1777836609726,39.68,78684.65,46.7,-0.07066,5e-05,8.84335]
[1777836614761,39.68,78684.68,46.7,-0.07066,5e-05,8.84318]
[1777836619796,39.68,78684.58,46.7,-0.07066,5e-05,8.84365]
[1777836624830,39.68,78684.08,46.7,-0.07069,5e-05,8.84609]
[1777836630873,39.68,78685.81,46.7,-0.0706,5e-05,8.83761]
[1777836635908,39.68,78685.84,46.7,-0.07057,5e-05,8.83371]
[1777836640943,39.68,78684.76,46.7,-0.07063,5e-05,8.83905]
[1777836648999,39.68,78680.56,46.7,-0.07084,5e-05,8.85946]
[1777836654034,39.68,78679.93,46.7,-0.07088,5e-05,8.86245]
[1777836659069,39.68,78691.68,46.7,-0.07026,5e-05,8.80488]
[1777836664104,39.68,78691.94,46.7,-0.07025,5e-05,8.80398]
[1777836669139,39.68,78694.01,46.7,-0.07015,5e-05,8.79429]
[1777836676188,39.68,78693.02,46.7,-0.07021,5e-05,8.79968]
[1777836682229,39.68,78692.98,46.7,-0.07021,5e-05,8.80031]
[1777836687265,39.68,78690.51,46.7,-0.07035,5e-05,8.81269]
[1777836694053,39.68,78690.45,46.7,-0.07035,5e-05,8.8131]
[1777836699348,39.68,78690.85,46.7,-0.07031,5e-05,8.80771]
[1777836706397,39.68,78690.63,46.7,-0.07032,5e-05,8.80908]
[1777836711433,39.69,78690.38,46.7,-0.07034,5e-05,8.81054]
[1777836720337,39.69,78692.7,46.7,-0.07022,5e-05,8.79936]
[1777836726537,39.69,78694.62,46.7,-0.07012,5e-05,8.79049]
[1777836731573,39.69,78698.5,46.7,-0.06993,5e-05,8.77192]
[1777836736611,39.69,78699.31,46.7,-0.06989,5e-05,8.76839]
[1777836741649,39.69,78700.12,46.7,-0.06985,5e-05,8.76485]
[1777836746681,39.69,78709.91,46.7,-0.06935,5e-05,8.71779]
[1777836748443,39.69,78709.91,46.7,-0.06935,5e-05,8.71779]
[1777836753730,39.69,78712.73,46.7,-0.06919,5e-05,8.7014]
[1777836756753,39.69,78725.97,46.7,-0.06852,5e-05,8.63776]
[1777836762028,39.7,78729.32,46.7,-0.06836,5e-05,8.62273]
[1777836763653,39.7,78729.32,46.7,-0.06837,5e-05,8.62303]
[1777836772865,39.7,78731.65,46.7,-0.06829,5e-05,8.61536]
[1777836777900,39.71,78735.7,46.7,-0.0681,5e-05,8.59763]
[1777836783602,39.71,78745.7,46.7,-0.06761,5e-05,8.55104]
[1777836785956,39.72,78763.79,46.7,-0.06673,5e-05,8.46619]
[1777836789083,39.72,78769.76,46.7,-0.06644,5e-05,8.43887]
[1777836789135,39.72,78772.26,46.7,-0.06632,5e-05,8.42757]
[1777836795019,39.72,78785.48,46.7,-0.06569,5e-05,8.36644]
[1777836795717,39.72,78785.48,46.7,-0.06569,5e-05,8.36644]
[1777836801061,39.73,78787.69,46.7,-0.0656,5e-05,8.35815]
[1777836802611,39.73,78787.69,46.7,-0.0656,5e-05,8.35815]
[1777836804083,39.73,78788.74,46.7,-0.06556,5e-05,8.35391]
[1777836807374,39.73,78789.03,46.7,-0.06556,5e-05,8.35368]
[1777836808688,39.73,78788.93,46.7,-0.06556,5e-05,8.35454]
[1777836809118,39.74,78788.99,46.7,-0.06557,5e-05,8.35502]
[1777836810286,39.74,78788.99,46.7,-0.06557,5e-05,8.35502]
[1777836810388,39.74,78788.82,46.7,-0.06559,5e-05,8.35662]
[1777836811070,39.74,78788.82,46.7,-0.06559,5e-05,8.35662]
[1777836812461,39.74,78788.78,46.7,-0.06557,5e-05,8.35347]
[1777836813275,39.74,78788.78,46.7,-0.06557,5e-05,8.35424]
[1777836818441,39.74,78788.93,46.7,-0.06558,5e-05,8.35509]
[1777836818554,39.74,78788.93,46.7,-0.06558,5e-05,8.35509]
[1777836818627,39.74,78788.47,46.7,-0.06561,5e-05,8.35805]
[1777836824223,39.75,78779.18,46.7,-0.06611,5e-05,8.40585]
[1777836827059,39.76,78779.21,46.7,-0.06612,5e-05,8.40717]
[1777836832279,39.76,78775.93,46.7,-0.06633,5e-05,8.42709]
[1777836837313,39.77,78774.99,46.7,-0.06641,5e-05,8.43504]
[1777836843705,39.78,78774.78,46.7,-0.06644,5e-05,8.43808]
[1777836848917,39.79,78774.87,46.7,-0.06648,5e-05,8.44234]
[1777836851340,39.79,78774.87,46.7,-0.0665,5e-05,8.44366]
[1777836851764,39.79,78774.87,46.7,-0.0665,5e-05,8.44366]
[1777836851767,39.79,78774.87,46.7,-0.0665,5e-05,8.44366]
[1777836859498,39.8,78778.81,46.7,-0.06636,5e-05,8.43076]
[1777836859599,39.8,78782.24,46.7,-0.0662,5e-05,8.41574]
[1777836860909,39.8,78783.71,46.7,-0.06613,5e-05,8.40875]
[1777836861482,39.8,78783.77,46.7,-0.06613,5e-05,8.40874]
[1777836864393,39.81,78782.66,46.7,-0.0662,5e-05,8.41539]
[1777836864503,39.81,78783.24,46.7,-0.06618,5e-05,8.41332]
[1777836866117,39.81,78783.96,46.7,-0.06615,5e-05,8.41017]
[1777836870481,39.81,78789.86,46.7,-0.06587,5e-05,8.38329]
[1777836872327,39.81,78794.1,46.7,-0.06564,5e-05,8.36043]
[1777836875453,39.82,78806.1,46.7,-0.06506,5e-05,8.30441]
[1777836875600,39.82,78826.76,46.7,-0.06407,5e-05,8.20764]
[1777836877717,39.82,78838.42,46.7,-0.06351,5e-05,8.15374]
[1777836883671,39.83,78826.66,46.7,-0.06412,5e-05,8.21326]
[1777836888706,39.83,78821.97,46.7,-0.06438,5e-05,8.238]
[1777836893740,39.84,78821.78,46.7,-0.06441,5e-05,8.24143]
[1777836898794,39.84,78820.75,46.7,-0.06448,5e-05,8.24826]
[1777836904445,39.85,78832.36,46.7,-0.06395,5e-05,8.19683]
[1777836910420,39.86,78832.43,46.7,-0.06398,5e-05,8.19931]
[1777836915631,39.86,78831.47,46.7,-0.06405,5e-05,8.20644]
[1777836918162,39.86,78831.5,46.7,-0.06406,5e-05,8.20782]
[1777836924053,39.87,78823.82,46.7,-0.06446,5e-05,8.24666]
[1777836929460,39.88,78821.98,46.7,-0.06457,5e-05,8.25747]
[1777836929561,39.88,78819.73,46.7,-0.06469,5e-05,8.26847]
[1777836935551,39.88,78819.71,46.7,-0.06469,5e-05,8.26812]
[1777836941078,39.9,78821.88,46.7,-0.06466,5e-05,8.26455]
[1777836945051,39.9,78822.23,46.7,-0.06466,5e-05,8.26541]
[1777836952155,39.92,78821.55,46.7,-0.06476,5e-05,8.27518]
[1777836952887,39.92,78821.55,46.7,-0.06476,5e-05,8.27518]
[1777836956128,39.92,78821.03,46.7,-0.06481,5e-05,8.28007]
[1777836956183,39.92,78820.67,46.7,-0.06484,5e-05,8.28258]
[1777836961218,39.93,78819.09,46.7,-0.06494,5e-05,8.29201]
[1777836962615,39.93,78819.09,46.7,-0.06494,5e-05,8.29201]
[1777836962667,39.93,78818.59,46.7,-0.06496,5e-05,8.29475]
[1777836964108,39.93,78818.63,46.7,-0.06497,5e-05,8.29495]
[1777836964238,39.93,78818.73,46.7,-0.06497,5e-05,8.29526]
[1777836966625,39.93,78818.63,46.7,-0.06498,5e-05,8.29612]
[1777836966726,39.93,78818.7,46.7,-0.06498,5e-05,8.29655]
[1777836970094,39.94,78814.57,46.7,-0.0652,5e-05,8.31754]
[1777836970103,39.94,78814.57,46.7,-0.0652,5e-05,8.31754]
[1777836970129,39.94,78814.57,46.7,-0.0652,5e-05,8.31754]
[1777836970832,39.94,78799.06,46.7,-0.06597,5e-05,8.39213]
[1777836974468,39.94,78797.45,46.7,-0.06606,5e-05,8.40097]
[1777836974533,39.94,78797.35,46.7,-0.06607,5e-05,8.40207]
[1777836975424,39.94,78797.35,46.7,-0.06607,5e-05,8.40207]
[1777836975525,39.94,78797.25,46.7,-0.06608,5e-05,8.40277]
[1777836979003,39.95,78794.24,46.7,-0.06625,5e-05,8.41889]
[1777836982004,39.95,78790.9,46.7,-0.06643,5e-05,8.43657]
[1777836982365,39.95,78790.39,46.7,-0.06646,5e-05,8.43959]
[1777836987401,39.96,78791.66,46.7,-0.06641,5e-05,8.4346]
[1777836992332,39.96,78788.91,46.7,-0.06653,5e-05,8.44474]
[1777836992436,39.96,78788.66,46.7,-0.06654,5e-05,8.44612]
[1777836997039,39.96,78790.51,46.7,-0.06647,5e-05,8.43975]
[1777837003513,39.97,78790.96,46.7,-0.0665,5e-05,8.44187]
[1777837008196,39.98,78791.83,46.7,-0.06646,5e-05,8.43897]
[1777837008297,39.98,78791.83,46.7,-0.06648,5e-05,8.44081]
[1777837013486,39.98,78794.08,46.7,-0.06638,5e-05,8.43078]
[1777837013587,39.98,78794.08,46.7,-0.06638,5e-05,8.43125]
[1777837018618,39.99,78791.76,46.7,-0.06653,5e-05,8.44541]
[1777837025667,40.0,78791.08,46.7,-0.06661,5e-05,8.45298]
[1777837030702,40.0,78790.9,46.7,-0.06665,5e-05,8.45696]
[1777837035737,40.01,78789.88,46.7,-0.06673,5e-05,8.46494]
[1777837040772,40.02,78789.31,46.7,-0.06679,5e-05,8.47073]
[1777837046814,40.03,78785.78,46.7,-0.06701,5e-05,8.49177]
[1777837051849,40.03,78782.87,46.7,-0.06716,5e-05,8.50468]
[1777837053084,40.03,78782.9,46.7,-0.06716,5e-05,8.5051]
[1777837061333,40.04,78782.49,46.7,-0.06723,5e-05,8.51152]
[1777837062151,40.04,78782.49,46.7,-0.06723,5e-05,8.51152]
[1777837062811,40.04,78782.49,46.7,-0.06723,5e-05,8.51152]
[1777837064314,40.05,78782.49,46.7,-0.06724,5e-05,8.51262]
[1777837066826,40.05,78788.16,46.7,-0.06697,5e-05,8.48734]
[1777837071990,40.06,78787.46,46.7,-0.06704,5e-05,8.49417]
[1777837082059,40.07,78787.41,46.7,-0.0671,5e-05,8.5001]
[1777837087095,40.08,78787.41,46.7,-0.06713,5e-05,8.50291]
[1777837092757,40.08,78785.12,46.7,-0.06727,5e-05,8.51601]
[1777837093052,40.08,78781.68,46.7,-0.06745,5e-05,8.53341]
[1777837099179,40.09,78786.3,46.7,-0.06725,5e-05,8.51453]
[1777837103530,40.09,78786.85,46.7,-0.06724,5e-05,8.51351]
[1777837110256,40.1,78786.45,46.7,-0.0673,5e-05,8.51955]
[1777837116298,40.11,78786.35,46.7,-0.06731,5e-05,8.5193]
[1777837127385,40.12,78786.42,46.7,-0.06737,5e-05,8.5244]
[1777837138463,40.13,78791.83,46.7,-0.06715,5e-05,8.50428]
[1777837143498,40.14,78790.65,46.7,-0.06724,5e-05,8.51242]
[1777837148533,40.14,78794.24,46.7,-0.06709,5e-05,8.49797]
[1777837156589,40.15,78794.1,46.7,-0.06714,5e-05,8.50273]
[1777837162523,40.15,78793.46,46.7,-0.06718,5e-05,8.50727]
[1777837169681,40.17,78793.39,46.7,-0.06724,5e-05,8.51251]
[1777837174990,40.17,78792.15,46.7,-0.06729,5e-05,8.51657]
[1777837177247,40.17,78786.15,46.7,-0.0676,5e-05,8.54648]
[1777837182772,40.18,78786.13,46.7,-0.06763,5e-05,8.54911]
[1777837186316,40.18,78785.8,46.7,-0.06766,5e-05,8.55191]
[1777837191834,40.19,78785.29,46.7,-0.06771,5e-05,8.5567]
[1777837194539,40.19,78785.28,46.7,-0.06772,5e-05,8.55751]
[1777837198586,40.19,78785.25,46.7,-0.06773,5e-05,8.55914]
[1777837202711,40.19,78784.45,46.7,-0.06779,5e-05,8.5644]
[1777837207689,40.2,78786.21,46.7,-0.06772,5e-05,8.55782]
[1777837208251,40.2,78786.32,46.7,-0.06772,5e-05,8.55766]
[1777837214218,40.2,78786.32,46.7,-0.06774,5e-05,8.56016]
[1777837218016,40.2,78786.28,46.7,-0.06774,5e-05,8.56015]
[1777837218652,40.2,78786.28,46.7,-0.06774,5e-05,8.56015]
[1777837222044,40.21,78786.24,46.7,-0.06776,5e-05,8.56172]
[1777837224548,40.21,78786.24,46.7,-0.06776,5e-05,8.56172]
[1777837224632,40.21,78786.24,46.7,-0.06777,5e-05,8.5624]
[1777837231107,40.21,78786.22,46.7,-0.06774,5e-05,8.55833]
[1777837236145,40.21,78788.35,46.7,-0.06763,5e-05,8.54796]
[1777837237456,40.21,78788.35,46.7,-0.06763,5e-05,8.54796]
[1777837237483,40.21,78788.35,46.7,-0.06763,5e-05,8.54792]
[1777837243194,40.21,78786.1,46.7,-0.06776,5e-05,8.56079]
[1777837248229,40.21,78785.53,46.7,-0.06781,5e-05,8.5652]
[1777837259306,40.22,78785.42,46.7,-0.06785,5e-05,8.56937]
[1777837264340,40.23,78784.59,46.7,-0.06791,5e-05,8.57494]
[1777837269377,40.23,78786.86,46.7,-0.06781,5e-05,8.56579]
[1777837275418,40.23,78787.44,46.7,-0.06781,5e-05,8.56506]
[1777837281463,40.24,78787.27,46.7,-0.06783,5e-05,8.56787]
[1777837286498,40.24,78787.27,46.7,-0.06785,5e-05,8.5695]
[1777837291516,40.25,78787.2,46.7,-0.06784,5e-05,8.56768]
[1777837296568,40.25,78783.55,46.7,-0.06804,5e-05,8.58659]
[1777837304624,40.25,78783.44,46.7,-0.06807,5e-05,8.58946]
[1777837310666,40.26,78783.41,46.7,-0.06809,5e-05,8.59136]
[1777837317714,40.26,78783.14,46.7,-0.06813,5e-05,8.5947]
[1777837322750,40.27,78782.92,46.7,-0.06815,5e-05,8.5972]
[1777837327786,40.27,78783.48,46.7,-0.06814,5e-05,8.59598]
[1777837332821,40.27,78783.15,46.7,-0.06817,5e-05,8.599]
[1777837337856,40.27,78782.57,46.7,-0.06821,5e-05,8.6032]
[1777837343897,40.28,78784.44,46.7,-0.06814,5e-05,8.59598]
[1777837348934,40.28,78785.09,46.7,-0.06812,5e-05,8.59437]
[1777837353968,40.28,78783.33,46.7,-0.0682,5e-05,8.60045]
[1777837363033,40.29,78783.49,46.7,-0.06822,5e-05,8.60224]
[1777837368068,40.29,78783.13,46.7,-0.06825,5e-05,8.60535]
[1777837371442,40.29,78783.13,46.7,-0.06825,5e-05,8.60535]
[1777837374523,40.3,78783.4,46.7,-0.06825,5e-05,8.60572]
[1777837381159,40.3,78785.86,46.7,-0.06815,5e-05,8.59631]
[1777837386194,40.3,78789.53,46.7,-0.06798,5e-05,8.58041]
[1777837391229,40.31,78789.71,46.7,-0.06799,5e-05,8.58111]
[1777837396264,40.31,78789.41,46.7,-0.06802,5e-05,8.58409]
[1777837396332,40.31,78789.41,46.7,-0.06802,5e-05,8.58409]
[1777837406335,40.32,78786.61,46.7,-0.06819,5e-05,8.60046]
[1777837412377,40.32,78786.42,46.7,-0.06819,5e-05,8.59931]
[1777837417415,40.33,78785.43,46.7,-0.06826,5e-05,8.60546]
[1777837422449,40.33,78784.42,46.7,-0.06832,5e-05,8.61166]
[1777837427485,40.33,78787.65,46.7,-0.06818,5e-05,8.59773]
[1777837428365,40.33,78787.65,46.7,-0.06818,5e-05,8.59773]
[1777837429878,40.33,78788.84,46.7,-0.06812,5e-05,8.59238]
[1777837429883,40.33,78789.75,46.7,-0.06808,5e-05,8.58836]
[1777837435541,40.33,78800.65,46.7,-0.06753,5e-05,8.53654]
[1777837440575,40.33,78800.65,46.7,-0.06753,5e-05,8.53651]
[1777837445611,40.33,78798.25,46.7,-0.06765,5e-05,8.54776]
[1777837451653,40.33,78797.34,46.7,-0.0677,5e-05,8.55194]
[1777837456687,40.33,78797.42,46.7,-0.06769,5e-05,8.55144]
[1777837460092,40.33,78797.51,46.7,-0.06769,5e-05,8.55099]
[1777837460193,40.33,78797.51,46.7,-0.06769,5e-05,8.55095]
[1777837461047,40.33,78797.51,46.7,-0.06769,5e-05,8.55095]
[1777837461148,40.33,78797.51,46.7,-0.06769,5e-05,8.55093]
[1777837465519,40.33,78797.45,46.7,-0.06769,5e-05,8.55113]
[1777837465751,40.33,78797.53,46.7,-0.06768,5e-05,8.55075]
[1777837468021,40.33,78797.53,46.7,-0.06769,5e-05,8.55114]
[1777837477835,40.34,78797.31,46.7,-0.06772,5e-05,8.55263]
[1777837478415,40.34,78797.31,46.7,-0.06772,5e-05,8.55263]
[1777837483877,40.35,78797.61,46.7,-0.06772,5e-05,8.5535]
[1777837489919,40.35,78797.49,46.7,-0.06775,5e-05,8.55635]
[1777837490426,40.35,78797.49,46.7,-0.06775,5e-05,8.55635]
[1777837495962,40.36,78797.68,46.7,-0.06777,5e-05,8.55772]
[1777837500996,40.36,78797.36,46.7,-0.0678,5e-05,8.5611]
[1777837506033,40.36,78798.21,46.7,-0.06778,5e-05,8.55894]
[1777837511067,40.37,78798.63,46.7,-0.06778,5e-05,8.55881]
[1777837518117,40.37,78797.43,46.7,-0.06786,5e-05,8.56704]
[1777837523152,40.38,78797.44,46.7,-0.06788,5e-05,8.56876]
[1777837526800,40.38,78797.47,46.7,-0.06789,5e-05,8.56931]
[1777837528544,40.38,78808.45,46.7,-0.06735,5e-05,8.51841]
[1777837529194,40.38,78807.34,46.7,-0.06741,5e-05,8.52402]
[1777837534229,40.38,78807.4,46.7,-0.06738,5e-05,8.52002]
[1777837540985,40.38,78807.4,46.7,-0.06738,5e-05,8.52002]
[1777837555377,40.38,78807.4,46.7,-0.06738,5e-05,8.52001]
[1777837562813,40.38,78804.06,46.7,-0.06755,5e-05,8.53568]
[1777837568468,40.38,78808.49,46.7,-0.06733,5e-05,8.51464]
[1777837573502,40.38,78807.85,46.7,-0.06736,5e-05,8.51771]
[1777837578915,40.38,78803.41,46.7,-0.06758,5e-05,8.53871]
[1777837580023,40.38,78794.72,46.7,-0.06801,5e-05,8.57982]
[1777837586594,40.38,78785.9,46.7,-0.06844,5e-05,8.62065]
[1777837591245,40.38,78786.02,46.7,-0.06843,5e-05,8.61965]
[1777837596665,40.38,78786.1,46.7,-0.06839,5e-05,8.61455]
[1777837599842,40.38,78786.13,46.7,-0.06838,5e-05,8.61414]
[1777837605876,40.37,78786.1,46.7,-0.06838,5e-05,8.61362]
[1777837606004,40.37,78786.1,46.7,-0.06838,5e-05,8.61362]
[1777837608378,40.37,78769.47,46.7,-0.0692,5e-05,8.69194]
[1777837610840,40.37,78767.03,46.7,-0.06933,5e-05,8.70331]
[1777837611413,40.37,78767.03,46.7,-0.06933,5e-05,8.70331]
[1777837618920,40.37,78761.22,46.7,-0.0696,5e-05,8.72911]
[1777837624866,40.36,78759.96,46.7,-0.06964,5e-05,8.73285]
[1777837629901,40.36,78760.32,46.7,-0.0696,5e-05,8.72949]
[1777837636949,40.35,78759.36,46.7,-0.06963,5e-05,8.73183]
[1777837641126,40.35,78759.44,46.7,-0.06962,5e-05,8.73082]
[1777837641227,40.35,78760.01,46.7,-0.06958,5e-05,8.72746]
[1777837642568,40.35,78760.01,46.7,-0.06958,5e-05,8.72746]
[1777837642669,40.35,78759.39,46.7,-0.06962,5e-05,8.7306]
[1777837644058,40.35,78759.39,46.7,-0.06962,5e-05,8.7306]
[1777837644159,40.35,78759.39,46.7,-0.06961,5e-05,8.73029]
[1777837650041,40.35,78759.37,46.7,-0.06962,5e-05,8.73089]
[1777837655076,40.35,78758.72,46.7,-0.06963,5e-05,8.73061]
[1777837660111,40.35,78762.88,46.7,-0.06942,5e-05,8.71113]
[1777837662593,40.35,78762.46,46.7,-0.06945,5e-05,8.71324]
[1777837663131,40.35,78762.53,46.7,-0.06944,5e-05,8.71312]
[1777837664268,40.35,78762.53,46.7,-0.06944,5e-05,8.71312]
[1777837664340,40.35,78762.53,46.7,-0.06944,5e-05,8.71282]
[1777837679247,40.36,78762.55,46.7,-0.06946,5e-05,8.71418]
[1777837684282,40.36,78761.91,46.7,-0.06949,5e-05,8.71768]
[1777837686569,40.36,78762.42,46.7,-0.06947,5e-05,8.71533]
[1777837693345,40.36,78762.47,46.7,-0.06947,5e-05,8.71573]
[1777837698380,40.36,78759.01,46.7,-0.06965,5e-05,8.73266]
[1777837703415,40.36,78758.93,46.7,-0.06966,5e-05,8.73331]
[1777837703641,40.36,78758.93,46.7,-0.06966,5e-05,8.73331]
[1777837709457,40.36,78759.11,46.7,-0.06965,5e-05,8.73277]
[1777837714493,40.36,78759.64,46.7,-0.0696,5e-05,8.72681]
[1777837719529,40.36,78759.88,46.7,-0.06959,5e-05,8.72599]
[1777837721126,40.36,78759.88,46.7,-0.06959,5e-05,8.72599]
[1777837721543,40.36,78759.95,46.7,-0.06959,5e-05,8.72539]
[1777837728593,40.36,78759.89,46.7,-0.06957,5e-05,8.72338]
[1777837734998,40.35,78759.83,46.7,-0.06956,5e-05,8.72237]
[1777837737547,40.35,78772.83,46.7,-0.06889,5e-05,8.65907]
[1777837745713,40.35,78776.64,46.7,-0.06867,5e-05,8.63895]
[1777837750749,40.35,78778.1,46.7,-0.06859,5e-05,8.63103]
[1777837756791,40.34,78775.98,46.7,-0.06869,5e-05,8.64003]
[1777837762272,40.34,78775.33,46.7,-0.06871,5e-05,8.64253]
[1777837762374,40.34,78775.37,46.7,-0.06871,5e-05,8.64194]
[1777837764372,40.34,78775.3,46.7,-0.06871,5e-05,8.64247]
[1777837764426,40.34,78775.37,46.7,-0.06871,5e-05,8.64234]
[1777837768156,40.34,78775.33,46.7,-0.06871,5e-05,8.64234]
[1777837768258,40.34,78775.33,46.7,-0.06871,5e-05,8.64215]
[1777837769042,40.34,78775.33,46.7,-0.06871,5e-05,8.64215]
[1777837769129,40.34,78775.33,46.7,-0.06871,5e-05,8.64235]
[1777837776041,40.34,78775.5,46.7,-0.06867,5e-05,8.63719]
[1777837776142,40.34,78775.5,46.7,-0.06866,5e-05,8.63645]
[1777837778705,40.34,78775.37,46.7,-0.06867,5e-05,8.63728]
[1777837784121,40.34,78779.48,46.7,-0.06848,5e-05,8.61907]
[1777837784259,40.34,78779.48,46.7,-0.06848,5e-05,8.61907]
[1777837784668,40.34,78779.48,46.7,-0.06848,5e-05,8.61907]
[1777837784355,40.34,78782.12,46.7,-0.06835,5e-05,8.60676]
[1777837790022,40.34,78782.84,46.7,-0.06831,5e-05,8.60258]
[1777837796840,40.34,78783.09,46.7,-0.06829,5e-05,8.60092]
[1777837802106,40.34,78782.74,46.7,-0.0683,5e-05,8.60173]
[1777837808148,40.34,78782.37,46.7,-0.06831,5e-05,8.60291]
[1777837813183,40.34,78780.24,46.7,-0.06841,5e-05,8.61256]
[1777837818218,40.33,78779.16,46.7,-0.06846,5e-05,8.61715]
[1777837823253,40.33,78779.11,46.7,-0.06846,5e-05,8.61683]
[1777837828288,40.33,78779.37,46.7,-0.06844,5e-05,8.61504]
[1777837834330,40.33,78779.37,46.7,-0.0684,5e-05,8.61063]
[1777837840373,40.33,78778.67,46.7,-0.06843,5e-05,8.61334]
[1777837846415,40.33,78778.62,46.7,-0.06843,5e-05,8.61294]
[1777837851450,40.33,78780.8,46.7,-0.06831,5e-05,8.6021]
[1777837856485,40.33,78780.97,46.7,-0.0683,5e-05,8.60085]
[1777837862527,40.33,78780.98,46.7,-0.0683,5e-05,8.60027]
[1777837867562,40.32,78778.69,46.7,-0.06841,5e-05,8.61072]
[1777837871340,40.32,78778.69,46.7,-0.06841,5e-05,8.61063]
[1777837871441,40.32,78778.69,46.7,-0.0684,5e-05,8.61031]
[1777837872018,40.32,78778.69,46.7,-0.0684,5e-05,8.61031]
[1777837872119,40.32,78778.69,46.7,-0.0684,5e-05,8.6106]
[1777837877640,40.32,78779.27,46.7,-0.06837,5e-05,8.60722]
[1777837882082,40.32,78780.2,46.7,-0.06832,5e-05,8.60242]
[1777837887783,40.32,78782.75,46.7,-0.06819,5e-05,8.5898]
[1777837893753,40.32,78785.54,46.7,-0.06801,5e-05,8.57195]
[1777837898789,40.32,78785.4,46.7,-0.06801,5e-05,8.572]
[1777837903824,40.32,78788.32,46.7,-0.06786,5e-05,8.55749]
[1777837910874,40.31,78788.65,46.7,-0.06783,5e-05,8.55503]
[1777837915909,40.31,78786.99,46.7,-0.06791,5e-05,8.56218]
[1777837921604,40.31,78785.72,46.7,-0.06797,5e-05,8.56769]
[1777837926986,40.31,78785.08,46.7,-0.06798,5e-05,8.56925]
[1777837932021,40.31,78782.83,46.7,-0.06809,5e-05,8.57898]
[1777837937056,40.3,78782.73,46.7,-0.06808,5e-05,8.57838]
[1777837944105,40.3,78782.83,46.7,-0.06806,5e-05,8.57643]
[1777837949139,40.3,78782.83,46.7,-0.06805,5e-05,8.57539]
[1777837954175,40.3,78775.86,46.7,-0.06836,5e-05,8.60363]
[1777837960217,40.29,78777.57,46.7,-0.06826,5e-05,8.59401]
[1777837968273,40.29,78777.33,46.7,-0.06825,5e-05,8.59328]
[1777837973308,40.29,78775.98,46.7,-0.06831,5e-05,8.59855]
[1777837979007,40.28,78776.19,46.7,-0.06829,5e-05,8.59663]
[1777837985392,40.28,78775.65,46.7,-0.0683,5e-05,8.59751]
[1777837992442,40.28,78782.96,46.7,-0.06792,5e-05,8.56141]
[1777837999491,40.28,78787.35,46.7,-0.06769,5e-05,8.53979]
[1777838005533,40.27,78789.34,46.7,-0.06759,5e-05,8.52974]
[1777838013589,40.27,78789.42,46.7,-0.06755,5e-05,8.52493]
[1777838018624,40.27,78791.05,46.7,-0.06746,5e-05,8.51684]
[1777838024665,40.27,78791.7,46.7,-0.06743,5e-05,8.51337]
[1777838029701,40.27,78791.53,46.7,-0.06743,5e-05,8.51385]
[1777838036938,40.27,78791.48,46.7,-0.06743,5e-05,8.51382]
[1777838043800,40.27,78792.2,46.7,-0.06739,5e-05,8.50973]
[1777838051857,40.27,78792.31,46.7,-0.06738,5e-05,8.5086]
[1777838056894,40.27,78791.58,46.7,-0.06741,5e-05,8.51166]
[1777838061927,40.27,78794.14,46.7,-0.06728,5e-05,8.49919]
[1777838066962,40.27,78793.98,46.7,-0.06729,5e-05,8.49965]
[1777838071997,40.26,78799.76,46.7,-0.06697,5e-05,8.46826]
[1777838077032,40.26,78802.81,46.7,-0.06682,5e-05,8.45393]
[1777838082068,40.27,78802.17,46.7,-0.06685,5e-05,8.45706]
[1777838087945,40.27,78795.71,46.7,-0.06717,5e-05,8.48758]
[1777838093144,40.26,78791.24,46.7,-0.06739,5e-05,8.50858]
[1777838095757,40.26,78790.77,46.7,-0.06741,5e-05,8.51076]
[1777838095806,40.26,78790.77,46.7,-0.06741,5e-05,8.51076]
[1777838095874,40.26,78790.74,46.7,-0.06742,5e-05,8.51086]
[1777838096893,40.26,78790.74,46.7,-0.06742,5e-05,8.51086]
[1777838096987,40.27,78780.97,46.7,-0.0679,5e-05,8.55748]
[1777838100194,40.26,78766.84,46.7,-0.06861,5e-05,8.6243]
[1777838105228,40.26,78768.09,46.7,-0.06854,5e-05,8.61749]
[1777838114291,40.26,78767.75,46.7,-0.06854,5e-05,8.61771]
[1777838117481,40.26,78768.89,46.7,-0.06848,5e-05,8.61198]
[1777838129397,40.25,78768.84,46.7,-0.06846,5e-05,8.61042]
[1777838137889,40.25,78768.95,46.7,-0.06843,5e-05,8.60558]
[1777838143495,40.25,78774.64,46.7,-0.06813,5e-05,8.57728]
[1777838147126,40.25,78774.98,46.7,-0.06811,5e-05,8.57544]
[1777838153565,40.25,78775.23,46.7,-0.06809,5e-05,8.57346]
[1777838158998,40.25,78775.23,46.7,-0.06808,5e-05,8.573]
[1777838165648,40.25,78777.0,46.7,-0.06799,5e-05,8.56378]
[1777838174353,40.25,78777.04,46.7,-0.06798,5e-05,8.5635]
[1777838179747,40.24,78777.08,46.7,-0.06797,5e-05,8.56208]
[1777838185507,40.24,78777.09,46.7,-0.06797,5e-05,8.56194]
[1777838192839,40.24,78777.06,46.7,-0.06793,5e-05,8.55724]
[1777838202908,40.24,78777.06,46.7,-0.06792,5e-05,8.55635]
[1777838206318,40.24,78777.05,46.7,-0.06792,5e-05,8.55611]
[1777838207081,40.24,78777.05,46.7,-0.06792,5e-05,8.55611]
[1777838206937,40.24,78777.03,46.7,-0.06792,5e-05,8.55611]
[1777838207181,40.24,78777.03,46.7,-0.06792,5e-05,8.55641]
[1777838211527,40.24,78777.03,46.7,-0.06792,5e-05,8.55631]
[1777838211972,40.24,78777.1,46.7,-0.06792,5e-05,8.55597]
[1777838212861,40.24,78777.1,46.7,-0.06792,5e-05,8.55597]
[1777838217450,40.24,78777.56,46.7,-0.06791,5e-05,8.55525]
[1777838223049,40.25,78777.78,46.7,-0.06792,5e-05,8.55622]
[1777838228084,40.25,78777.77,46.7,-0.06794,5e-05,8.55792]
[1777838232876,40.25,78777.77,46.7,-0.06794,5e-05,8.55792]
[1777838232978,40.25,78777.77,46.7,-0.06795,5e-05,8.55921]
[1777838233515,40.25,78777.77,46.7,-0.06795,5e-05,8.55921]
[1777838234126,40.25,78779.11,46.7,-0.06789,5e-05,8.55349]
[1777838235100,40.25,78779.11,46.7,-0.06789,5e-05,8.55349]
[1777838235133,40.25,78780.17,46.7,-0.06784,5e-05,8.54878]
[1777838236462,40.25,78780.17,46.7,-0.06784,5e-05,8.54878]
[1777838241928,40.25,78792.96,46.7,-0.0672,5e-05,8.48784]
[1777838247219,40.25,78792.82,46.7,-0.06721,5e-05,8.48848]
[1777838252254,40.25,78789.65,46.7,-0.06734,5e-05,8.49966]
[1777838258210,40.25,78790.41,46.7,-0.0673,5e-05,8.49599]
[1777838264341,40.25,78792.21,46.7,-0.06721,5e-05,8.48769]
[1777838269437,40.25,78791.85,46.7,-0.06723,5e-05,8.48963]
[1777838275418,40.26,78788.97,46.7,-0.06738,5e-05,8.50365]
[1777838280453,40.26,78790.47,46.7,-0.06731,5e-05,8.49685]
[1777838281234,40.26,78790.47,46.7,-0.06731,5e-05,8.49685]
[1777838286495,40.26,78789.6,46.7,-0.06735,5e-05,8.50117]
[1777838292537,40.26,78785.57,46.7,-0.06756,5e-05,8.52039]
[1777838293246,40.26,78785.57,46.7,-0.06756,5e-05,8.52039]
[1777838299585,40.26,78784.87,46.7,-0.06759,5e-05,8.52402]
[1777838306635,40.26,78784.66,46.7,-0.06761,5e-05,8.52543]
[1777838312676,40.26,78784.73,46.7,-0.06758,5e-05,8.52172]
[1777838318719,40.26,78784.7,46.7,-0.06759,5e-05,8.52232]
[1777838319274,40.26,78784.7,46.7,-0.06759,5e-05,8.52232]
[1777838326775,40.26,78784.76,46.7,-0.06759,5e-05,8.5224]
[1777838331810,40.26,78787.59,46.7,-0.06745,5e-05,8.50924]
[1777838336845,40.26,78782.47,46.7,-0.06771,5e-05,8.53378]
[1777838342887,40.26,78780.32,46.7,-0.06782,5e-05,8.54409]
[1777838347922,40.26,78780.21,46.7,-0.06782,5e-05,8.54471]
[1777838352957,40.26,78780.87,46.7,-0.06779,5e-05,8.54171]
[1777838357993,40.26,78780.8,46.7,-0.0678,5e-05,8.54221]
[1777838363028,40.26,78780.8,46.7,-0.0678,5e-05,8.54239]
[1777838369070,40.26,78780.72,46.7,-0.06781,5e-05,8.543]
[1777838373339,40.26,78780.72,46.7,-0.06778,5e-05,8.5394]
[1777838379140,40.27,78780.69,46.7,-0.06779,5e-05,8.54015]
[1777838384174,40.27,78779.16,46.7,-0.06787,5e-05,8.54788]
[1777838389210,40.27,78771.32,46.7,-0.06827,5e-05,8.58554]
[1777838392554,40.27,78763.8,46.7,-0.06864,5e-05,8.62144]
[1777838394123,40.27,78759.34,46.7,-0.06887,5e-05,8.64271]
[1777838397155,40.27,78755.81,46.7,-0.06905,5e-05,8.65939]
[1777838397479,40.27,78756.37,46.7,-0.06902,5e-05,8.65662]
[1777838403308,40.27,78749.63,46.7,-0.06935,5e-05,8.68828]
[1777838408343,40.26,78752.65,46.7,-0.06919,5e-05,8.67306]
[1777838413048,40.26,78757.02,46.7,-0.06897,5e-05,8.65181]
[1777838418414,40.26,78770.37,46.7,-0.06829,5e-05,8.58753]
[1777838423450,40.26,78770.69,46.7,-0.06827,5e-05,8.58568]
[1777838428486,40.26,78771.37,46.7,-0.06823,5e-05,8.58207]
[1777838434528,40.26,78769.22,46.7,-0.0683,5e-05,8.58784]
[1777838439563,40.26,78766.42,46.7,-0.06844,5e-05,8.60049]
[1777838444598,40.26,78765.81,46.7,-0.06846,5e-05,8.60257]
[1777838449633,40.25,78765.1,46.7,-0.06849,5e-05,8.60506]
[1777838454668,40.25,78766.72,46.7,-0.0684,5e-05,8.59642]
[1777838460711,40.25,78764.54,46.7,-0.06849,5e-05,8.60568]
[1777838465746,40.25,78766.12,46.7,-0.0684,5e-05,8.59712]
[1777838470781,40.24,78766.52,46.7,-0.06837,5e-05,8.59427]
[1777838476823,40.24,78766.11,46.7,-0.06838,5e-05,8.59513]
[1777838481858,40.24,78765.2,46.7,-0.06842,5e-05,8.59852]
[1777838486893,40.24,78781.37,46.7,-0.0676,5e-05,8.52077]
[1777838491928,40.24,78781.94,46.7,-0.06754,5e-05,8.51404]
[1777838496963,40.24,78781.45,46.7,-0.06756,5e-05,8.51606]
[1777838511063,40.24,78779.83,46.7,-0.06764,5e-05,8.52292]
[1777838516098,40.24,78780.49,46.7,-0.0676,5e-05,8.5196]
[1777838521133,40.23,78779.05,46.7,-0.06767,5e-05,8.52628]
[1777838528182,40.23,78777.55,46.7,-0.06774,5e-05,8.53309]
[1777838534223,40.23,78777.52,46.7,-0.06774,5e-05,8.5331]
[1777838541273,40.23,78775.27,46.7,-0.06786,5e-05,8.54377]
[1777838546308,40.23,78774.71,46.7,-0.06788,5e-05,8.54642]
[1777838552350,40.23,78774.53,46.7,-0.06787,5e-05,8.54351]
[1777838557385,40.23,78774.28,46.7,-0.06788,5e-05,8.54474]
[1777838564434,40.23,78774.43,46.7,-0.06787,5e-05,8.54413]
[1777838569469,40.23,78774.28,46.7,-0.06788,5e-05,8.54478]
[1777838574504,40.23,78774.32,46.7,-0.06788,5e-05,8.54454]
[1777838584574,40.23,78774.32,46.7,-0.06788,5e-05,8.5445]
[1777838589609,40.23,78774.25,46.7,-0.06788,5e-05,8.54482]
[1777838594645,40.23,78776.5,46.7,-0.06777,5e-05,8.53423]
[1777838599680,40.23,78776.64,46.7,-0.06776,5e-05,8.53371]
[1777838604715,40.23,78776.54,46.7,-0.06777,5e-05,8.53437]
[1777838609750,40.24,78776.39,46.7,-0.06778,5e-05,8.53528]
[1777838614785,40.24,78776.61,46.7,-0.06774,5e-05,8.53069]
[1777838620827,40.24,78776.64,46.7,-0.06775,5e-05,8.53087]
[1777838626869,40.24,78776.86,46.7,-0.06774,5e-05,8.53016]
[1777838632310,40.24,78776.89,46.7,-0.06774,5e-05,8.53014]
[1777838637946,40.24,78776.96,46.7,-0.06774,5e-05,8.53035]
[1777838642981,40.24,78777.05,46.7,-0.06774,5e-05,8.53026]
[1777838649023,40.24,78774.83,46.7,-0.06785,5e-05,8.54118]
[1777838657079,40.24,78776.31,46.7,-0.06779,5e-05,8.53464]
[1777838662114,40.24,78776.3,46.7,-0.06779,5e-05,8.53497]
[1777838669167,40.24,78776.47,46.7,-0.06778,5e-05,8.53451]
[1777838679237,40.24,78775.63,46.7,-0.0678,5e-05,8.53517]
[1777838684272,40.24,78761.4,46.7,-0.06852,5e-05,8.60307]
[1777838687068,40.24,78756.67,46.7,-0.06876,5e-05,8.6255]
[1777838688412,40.24,78755.92,46.7,-0.06879,5e-05,8.62897]
[1777838688436,40.24,78755.92,46.7,-0.06879,5e-05,8.62897]
[1777838691661,40.24,78742.71,46.7,-0.06946,5e-05,8.69187]
[1777838697363,40.24,78732.87,46.7,-0.06995,5e-05,8.7378]
[1777838702400,40.24,78730.62,46.7,-0.07005,5e-05,8.7473]
[1777838707434,40.23,78731.69,46.7,-0.06998,5e-05,8.74067]
[1777838712470,40.23,78730.58,46.7,-0.07002,5e-05,8.74452]
[1777838712709,40.23,78730.58,46.7,-0.07002,5e-05,8.74452]
[1777838718511,40.23,78727.6,46.7,-0.07015,5e-05,8.75653]
[1777838723547,40.22,78730.1,46.7,-0.07,5e-05,8.74275]
[1777838732387,40.22,78730.07,46.7,-0.06999,5e-05,8.74152]
[1777838732610,40.21,78730.14,46.7,-0.06994,5e-05,8.73565]
[1777838733133,40.21,78730.14,46.7,-0.06994,5e-05,8.73565]
[1777838733617,40.21,78730.77,46.7,-0.06991,5e-05,8.73227]
[1777838738652,40.21,78731.44,46.7,-0.06985,5e-05,8.72731]
[1777838748721,40.2,78731.47,46.7,-0.06982,5e-05,8.72368]
[1777838755772,40.2,78731.4,46.7,-0.06979,5e-05,8.72151]
[1777838761815,40.19,78734.35,46.7,-0.06962,5e-05,8.70516]
[1777838767857,40.19,78734.39,46.7,-0.0696,5e-05,8.70292]
[1777838775982,40.19,78732.2,46.7,-0.0697,5e-05,8.71242]
[1777838780674,40.18,78732.2,46.7,-0.06968,5e-05,8.71061]
[1777838783420,40.18,78732.2,46.7,-0.06966,5e-05,8.70883]
[1777838783521,40.18,78732.2,46.7,-0.06965,5e-05,8.70811]
[1777838784361,40.18,78732.2,46.7,-0.06965,5e-05,8.70811]
[1777838784463,40.18,78732.2,46.7,-0.06965,5e-05,8.70775]
[1777838785284,40.18,78732.2,46.7,-0.06965,5e-05,8.70775]
[1777838787890,40.17,78732.6,46.7,-0.06962,5e-05,8.70475]
[1777838793032,40.17,78732.76,46.7,-0.06956,5e-05,8.69783]
[1777838798217,40.16,78735.85,46.7,-0.06938,5e-05,8.68105]
[1777838801354,40.16,78748.33,46.7,-0.06874,5e-05,8.62065]
[1777838807130,40.16,78750.82,46.7,-0.0686,5e-05,8.60733]
[1777838809351,40.16,78751.97,46.7,-0.06854,5e-05,8.60166]
[1777838816193,40.16,78752.01,46.7,-0.06852,5e-05,8.5999]
[1777838825256,40.15,78751.9,46.7,-0.06851,5e-05,8.59872]
[1777838831298,40.15,78752.01,46.7,-0.06849,5e-05,8.59714]
[1777838844390,40.15,78752.15,46.7,-0.06846,5e-05,8.59432]
[1777838849425,40.14,78754.29,46.7,-0.06835,5e-05,8.58334]
[1777838854460,40.14,78754.43,46.7,-0.06831,5e-05,8.57827]
[1777838859495,40.14,78751.63,46.7,-0.06844,5e-05,8.59098]
[1777838861937,40.14,78751.63,46.7,-0.06844,5e-05,8.59098]
[1777838867866,40.14,78750.87,46.7,-0.06847,5e-05,8.59375]
[1777838873592,40.14,78739.99,46.7,-0.06901,5e-05,8.64494]
[1777838878627,40.14,78735.98,46.7,-0.06921,5e-05,8.66322]
[1777838883664,40.13,78736.12,46.7,-0.06919,5e-05,8.66127]
[1777838888699,40.13,78737.15,46.7,-0.06912,5e-05,8.65529]
[1777838893734,40.13,78737.67,46.7,-0.06909,5e-05,8.65179]
[1777838897557,40.13,78737.71,46.7,-0.06908,5e-05,8.6514]
[1777838897762,40.13,78737.86,46.7,-0.06907,5e-05,8.65009]
[1777838899354,40.13,78737.82,46.7,-0.06907,5e-05,8.65047]
[1777838900783,40.13,78737.75,46.7,-0.06907,5e-05,8.6504]
[1777838901496,40.13,78737.75,46.7,-0.06907,5e-05,8.6504]
[1777838901791,40.13,78737.78,46.7,-0.06907,5e-05,8.65045]
[1777838902177,40.13,78737.78,46.7,-0.06907,5e-05,8.65045]
[1777838902749,40.13,78737.78,46.7,-0.06907,5e-05,8.65045]
[1777838905081,40.13,78737.75,46.7,-0.06908,5e-05,8.65077]
[1777838905770,40.13,78737.75,46.7,-0.06908,5e-05,8.65077]
[1777838905958,40.13,78737.82,46.7,-0.06907,5e-05,8.65022]
[1777838906436,40.13,78737.82,46.7,-0.06907,5e-05,8.65022]
[1777838906825,40.13,78737.75,46.7,-0.06907,5e-05,8.65035]
[1777838907312,40.13,78737.75,46.7,-0.06907,5e-05,8.65035]
[1777838907833,40.13,78737.78,46.7,-0.06907,5e-05,8.65039]
[1777838908894,40.13,78737.86,46.7,-0.06907,5e-05,8.65019]
[1777838909474,40.13,78737.86,46.7,-0.06907,5e-05,8.65019]
[1777838911077,40.13,78737.81,46.7,-0.06908,5e-05,8.6508]
[1777838913594,40.13,78737.81,46.7,-0.06908,5e-05,8.6508]
[1777838915946,40.13,78737.81,46.7,-0.06904,5e-05,8.64635]
[1777838916547,40.13,78737.81,46.7,-0.06904,5e-05,8.64635]
[1777838925960,40.13,78737.45,46.7,-0.06908,5e-05,8.64985]
[1777838933009,40.13,78737.54,46.7,-0.06909,5e-05,8.65057]
[1777838938045,40.13,78737.48,46.7,-0.0691,5e-05,8.65166]
[1777838944087,40.14,78737.37,46.7,-0.06911,5e-05,8.65311]
[1777838947475,40.14,78737.37,46.7,-0.06911,5e-05,8.65311]
[1777838947576,40.14,78737.29,46.7,-0.06912,5e-05,8.65397]
[1777838953326,40.14,78737.28,46.7,-0.06911,5e-05,8.65307]
[1777838953427,40.13,78737.25,46.7,-0.06911,5e-05,8.65275]
[1777838959191,40.14,78737.52,46.7,-0.06911,5e-05,8.65245]
[1777838964229,40.14,78737.39,46.7,-0.06912,5e-05,8.65397]
[1777838965279,40.14,78737.39,46.7,-0.06912,5e-05,8.65397]
[1777838966079,40.14,78737.35,46.7,-0.06913,5e-05,8.65433]
[1777838969482,40.14,78737.35,46.7,-0.06913,5e-05,8.6545]
[1777838976315,40.14,78737.1,46.7,-0.06912,5e-05,8.6529]
[1777838984374,40.15,78737.3,46.7,-0.06914,5e-05,8.65398]
[1777838991424,40.15,78739.55,46.7,-0.06903,5e-05,8.64439]
[1777838996459,40.15,78739.04,46.7,-0.06907,5e-05,8.64776]
[1777839004523,40.15,78739.07,46.7,-0.06908,5e-05,8.64906]
[1777839012579,40.16,78739.56,46.7,-0.06907,5e-05,8.64812]
[1777839017613,40.16,78739.29,46.7,-0.06909,5e-05,8.65029]
[1777839026677,40.16,78739.43,46.7,-0.0691,5e-05,8.65115]
[1777839032119,40.16,78739.43,46.7,-0.06911,5e-05,8.65166]
[1777839037361,40.16,78737.22,46.7,-0.0692,5e-05,8.65948]
[1777839046819,40.17,78737.0,46.7,-0.06923,5e-05,8.66223]
[1777839058903,40.17,78739.47,46.7,-0.06913,5e-05,8.65235]
[1777839069980,40.18,78740.84,46.7,-0.06908,5e-05,8.64758]
[1777839075015,40.18,78740.67,46.7,-0.06909,5e-05,8.64923]
[1777839078392,40.18,78740.15,46.7,-0.06913,5e-05,8.65219]
[1777839079043,40.18,78748.17,46.7,-0.06872,5e-05,8.61354]
[1777839081061,40.18,78755.11,46.7,-0.06836,5e-05,8.58019]
[1777839085434,40.18,78756.25,46.7,-0.0683,5e-05,8.57431]
[1777839088212,40.18,78756.69,46.7,-0.06828,5e-05,8.57179]
[1777839088430,40.18,78756.69,46.7,-0.06828,5e-05,8.57179]
[1777839088986,40.18,78756.69,46.7,-0.06828,5e-05,8.57179]
[1777839089601,40.18,78759.03,46.7,-0.06816,5e-05,8.56063]
[1777839095154,40.18,78769.03,46.7,-0.06762,5e-05,8.50863]
[1777839097439,40.18,78769.19,46.7,-0.06761,5e-05,8.50782]
[1777839098976,40.18,78768.34,46.7,-0.06766,5e-05,8.51182]
[1777839105225,40.18,78768.84,46.7,-0.06763,5e-05,8.50946]
[1777839113515,40.18,78768.88,46.7,-0.06763,5e-05,8.50927]
[1777839120330,40.18,78770.87,46.7,-0.06753,5e-05,8.49983]
[1777839125368,40.18,78770.56,46.7,-0.06755,5e-05,8.50142]
[1777839130403,40.18,78770.63,46.7,-0.06755,5e-05,8.50128]
[1777839131126,40.18,78770.63,46.7,-0.06755,5e-05,8.50128]
[1777839137318,40.18,78770.59,46.7,-0.06755,5e-05,8.50157]
[1777839141331,40.18,78767.27,46.7,-0.06772,5e-05,8.51744]
[1777839141332,40.18,78767.27,46.7,-0.06772,5e-05,8.51744]
[1777839141931,40.18,78767.27,46.7,-0.06772,5e-05,8.51744]
[1777839142580,40.18,78765.02,46.7,-0.06783,5e-05,8.52818]
[1777839147923,40.18,78751.89,46.7,-0.06849,5e-05,8.59069]
[1777839152426,40.18,78752.81,46.7,-0.06841,5e-05,8.58221]
[1777839158184,40.17,78750.56,46.7,-0.06852,5e-05,8.5927]
[1777839163257,40.17,78750.56,46.7,-0.06852,5e-05,8.59236]
[1777839168669,40.17,78750.39,46.7,-0.06852,5e-05,8.59248]
[1777839174711,40.17,78750.35,46.7,-0.06852,5e-05,8.59201]
[1777839181605,40.17,78750.05,46.7,-0.06853,5e-05,8.59305]
[1777839187801,40.17,78750.33,46.7,-0.0685,5e-05,8.59077]
[1777839192837,40.17,78750.37,46.7,-0.0685,5e-05,8.59008]
[1777839194405,40.17,78750.4,46.7,-0.06849,5e-05,8.58984]
[1777839202907,40.17,78752.44,46.7,-0.06838,5e-05,8.57922]
[1777839210963,40.16,78752.27,46.7,-0.06838,5e-05,8.57939]
[1777839217005,40.16,78749.94,46.7,-0.06847,5e-05,8.58621]
[1777839226437,40.16,78749.9,46.7,-0.06847,5e-05,8.58594]
[1777839234133,40.16,78749.87,46.7,-0.06846,5e-05,8.58495]
[1777839241175,40.16,78749.9,46.7,-0.06845,5e-05,8.58447]
[1777839246217,40.16,78744.13,46.7,-0.06873,5e-05,8.61119]
[1777839250428,40.16,78741.96,46.7,-0.06884,5e-05,8.62116]
[1777839256289,40.15,78741.52,46.7,-0.06885,5e-05,8.6224]
[1777839261324,40.15,78741.56,46.7,-0.06884,5e-05,8.62159]
[1777839267218,40.15,78741.28,46.7,-0.06885,5e-05,8.62242]
[1777839279900,40.15,78741.29,46.7,-0.06881,5e-05,8.61685]
[1777839280001,40.15,78741.29,46.7,-0.0688,5e-05,8.61614]
[1777839285058,40.15,78741.32,46.7,-0.0688,5e-05,8.61643]
[1777839285059,40.15,78741.32,46.7,-0.0688,5e-05,8.61643]
[1777839285159,40.15,78741.1,46.7,-0.06882,5e-05,8.61834]
[1777839286518,40.15,78740.98,46.7,-0.06883,5e-05,8.61891]
[1777839286562,40.15,78740.99,46.7,-0.06883,5e-05,8.61872]
[1777839292543,40.15,78741.0,46.7,-0.06884,5e-05,8.62019]
[1777839294882,40.15,78738.75,46.7,-0.06896,5e-05,8.63122]
[1777839295410,40.15,78738.75,46.7,-0.06896,5e-05,8.63145]
[1777839295849,40.15,78738.75,46.7,-0.06896,5e-05,8.63168]
[1777839297473,40.15,78738.74,46.7,-0.06897,5e-05,8.63174]
[1777839297484,40.15,78738.74,46.7,-0.06897,5e-05,8.63174]
[1777839297578,40.15,78735.53,46.7,-0.06913,5e-05,8.64715]
[1777839302574,40.16,78725.69,46.7,-0.06964,5e-05,8.69523]
[1777839302613,40.16,78724.05,46.7,-0.06973,5e-05,8.70326]
[1777839303313,40.16,78724.05,46.7,-0.06973,5e-05,8.70326]
[1777839303413,40.15,78724.05,46.7,-0.06972,5e-05,8.70298]
[1777839307928,40.16,78724.12,46.7,-0.06972,5e-05,8.703]
[1777839314697,40.16,78726.84,46.7,-0.06959,5e-05,8.69079]
[1777839319732,40.16,78729.67,46.7,-0.06946,5e-05,8.67792]
[1777839322403,40.16,78730.89,46.7,-0.0694,5e-05,8.67237]
[1777839327789,40.16,78730.45,46.7,-0.06943,5e-05,8.67546]
[1777839332824,40.16,78731.42,46.7,-0.06936,5e-05,8.66782]
[1777839337859,40.17,78732.79,46.7,-0.0693,5e-05,8.66211]
[1777839340857,40.17,78732.87,46.7,-0.0693,5e-05,8.6621]
[1777839342752,40.17,78732.86,46.7,-0.0693,5e-05,8.66251]
[1777839343278,40.17,78732.86,46.7,-0.0693,5e-05,8.66251]
[1777839343950,40.17,78735.17,46.7,-0.06919,5e-05,8.6514]
[1777839343988,40.17,78737.62,46.7,-0.06906,5e-05,8.63965]
[1777839349005,40.17,78740.04,46.7,-0.06893,5e-05,8.62736]
[1777839350638,40.16,78740.08,46.7,-0.06893,5e-05,8.62681]
[1777839350950,40.16,78740.06,46.7,-0.06892,5e-05,8.62673]
[1777839352408,40.16,78739.19,46.7,-0.06897,5e-05,8.63111]
[1777839358202,40.17,78739.72,46.7,-0.06895,5e-05,8.62959]
[1777839365049,40.17,78739.63,46.7,-0.06897,5e-05,8.63154]
[1777839368015,40.17,78739.63,46.7,-0.06897,5e-05,8.63154]
[1777839372284,40.17,78739.74,46.7,-0.06898,5e-05,8.63205]
[1777839377097,40.17,78741.95,46.7,-0.06888,5e-05,8.6223]
[1777839381063,40.18,78741.81,46.7,-0.06889,5e-05,8.62367]
[1777839386195,40.18,78739.2,46.7,-0.06903,5e-05,8.63722]
[1777839386407,40.18,78739.2,46.7,-0.06903,5e-05,8.63722]
[1777839391438,40.18,78738.78,46.7,-0.06906,5e-05,8.63978]
[1777839397343,40.18,78738.78,46.7,-0.06904,5e-05,8.63652]
[1777839399201,40.18,78738.47,46.7,-0.06906,5e-05,8.63854]
[1777839404323,40.18,78738.39,46.7,-0.06907,5e-05,8.63972]
[1777839410366,40.19,78738.27,46.7,-0.06909,5e-05,8.64116]
[1777839415402,40.19,78738.12,46.7,-0.0691,5e-05,8.64261]
[1777839420438,40.19,78738.16,46.7,-0.06911,5e-05,8.64319]
[1777839425479,40.19,78740.31,46.7,-0.06901,5e-05,8.63371]
[1777839430513,40.19,78740.32,46.7,-0.06902,5e-05,8.63455]
[1777839436555,40.19,78740.13,46.7,-0.06904,5e-05,8.6365]
[1777839448639,40.2,78737.77,46.7,-0.06918,5e-05,8.64977]
[1777839453674,40.2,78738.58,46.7,-0.06912,5e-05,8.64292]
[1777839459716,40.2,78738.84,46.7,-0.06912,5e-05,8.64272]
[1777839461366,40.2,78738.84,46.7,-0.06912,5e-05,8.64272]
[1777839462869,40.2,78742.52,46.7,-0.06893,5e-05,8.62547]
[1777839462874,40.2,78748.06,46.7,-0.06866,5e-05,8.59918]
[1777839466479,40.2,78750.4,46.7,-0.06853,5e-05,8.58773]
[1777839466885,40.2,78750.5,46.7,-0.06853,5e-05,8.58713]
[1777839470732,40.2,78750.3,46.7,-0.06853,5e-05,8.58773]
[1777839471742,40.2,78751.0,46.7,-0.0685,5e-05,8.58415]
[1777839471800,40.2,78750.46,46.7,-0.06852,5e-05,8.58662]
[1777839477842,40.21,78751.14,46.7,-0.06851,5e-05,8.58508]
[1777839480583,40.21,78751.14,46.7,-0.06851,5e-05,8.58566]
[1777839481026,40.21,78751.14,46.7,-0.06851,5e-05,8.58566]
[1777839481127,40.21,78752.64,46.7,-0.06844,5e-05,8.57878]
[1777839482130,40.21,78752.64,46.7,-0.06844,5e-05,8.57878]
[1777839482779,40.21,78753.46,46.7,-0.0684,5e-05,8.57468]
[1777839483084,40.21,78753.46,46.7,-0.0684,5e-05,8.57468]
[1777839488919,40.21,78753.35,46.7,-0.0684,5e-05,8.57464]
[1777839495968,40.2,78755.26,46.7,-0.06829,5e-05,8.56489]
[1777839501282,40.2,78754.62,46.7,-0.06832,5e-05,8.56786]
[1777839501650,40.2,78754.62,46.7,-0.06832,5e-05,8.56753]
[1777839504306,40.2,78764.66,46.7,-0.06781,5e-05,8.51954]
[1777839507127,40.2,78766.12,46.7,-0.06774,5e-05,8.51244]
[1777839508016,40.2,78766.12,46.7,-0.06774,5e-05,8.5124]
[1777839513087,40.2,78772.67,46.7,-0.06738,5e-05,8.47755]
[1777839519128,40.2,78772.56,46.7,-0.06739,5e-05,8.47821]
[1777839525763,40.2,78772.58,46.7,-0.06739,5e-05,8.47824]
[1777839534233,40.2,78774.63,46.7,-0.0673,5e-05,8.4692]
[1777839534640,40.2,78774.63,46.7,-0.0673,5e-05,8.4692]
[1777839543774,40.21,78774.64,46.7,-0.0673,5e-05,8.46932]
[1777839544919,40.21,78777.92,46.7,-0.06714,5e-05,8.45443]
[1777839549591,40.21,78781.11,46.7,-0.06699,5e-05,8.43964]
[1777839552175,40.21,78784.32,46.7,-0.06683,5e-05,8.42504]
[1777839557395,40.21,78786.83,46.7,-0.06672,5e-05,8.41385]
[1777839563437,40.21,78787.09,46.7,-0.06671,5e-05,8.4133]
[1777839572500,40.21,78788.9,46.7,-0.0666,5e-05,8.402]
[1777839574674,40.21,78789.02,46.7,-0.0666,5e-05,8.40165]
[1777839580556,40.21,78781.3,46.7,-0.06699,5e-05,8.43847]
[1777839584049,40.21,78781.34,46.7,-0.06698,5e-05,8.43832]
[1777839590635,40.22,78781.48,46.7,-0.06698,5e-05,8.43803]
[1777839596543,40.22,78784.01,46.7,-0.06686,5e-05,8.42626]
[1777839602578,40.22,78784.04,46.7,-0.06686,5e-05,8.42636]
[1777839615810,40.22,78784.87,46.7,-0.06683,5e-05,8.42316]
[1777839620846,40.22,78784.74,46.7,-0.06683,5e-05,8.42398]
[1777839628902,40.22,78786.22,46.7,-0.06676,5e-05,8.41735]
[1777839633936,40.22,78783.96,46.7,-0.06685,5e-05,8.42441]
[1777839635573,40.22,78783.96,46.7,-0.06685,5e-05,8.42441]
[1777839637629,40.22,78784.28,46.7,-0.06684,5e-05,8.42296]
[1777839648036,40.22,78784.14,46.7,-0.06685,5e-05,8.42396]
[1777839650008,40.22,78784.3,46.7,-0.06684,5e-05,8.42323]
[1777839654125,40.22,78785.09,46.7,-0.0668,5e-05,8.41963]
[1777839661127,40.22,78785.02,46.7,-0.06681,5e-05,8.4203]
[1777839666162,40.22,78785.05,46.7,-0.06681,5e-05,8.42032]
[1777839671197,40.22,78785.93,46.7,-0.06677,5e-05,8.41635]
[1777839676231,40.22,78785.94,46.7,-0.06677,5e-05,8.41649]
[1777839681267,40.22,78785.59,46.7,-0.06679,5e-05,8.41833]
[1777839691337,40.22,78785.58,46.7,-0.06676,5e-05,8.41494]
[1777839699394,40.22,78785.75,46.7,-0.06676,5e-05,8.41444]
[1777839711478,40.23,78785.85,46.7,-0.06676,5e-05,8.41444]
[1777839716557,40.23,78785.88,46.7,-0.06676,5e-05,8.41445]
[1777839731619,40.23,78786.75,46.7,-0.06672,5e-05,8.41109]
[1777839739675,40.23,78786.68,46.7,-0.06673,5e-05,8.41178]
[1777839745717,40.23,78786.68,46.7,-0.06673,5e-05,8.41204]
[1777839755787,40.23,78786.63,46.7,-0.06671,5e-05,8.40895]
[1777839765860,40.23,78786.63,46.7,-0.06672,5e-05,8.40943]
[1777839771905,40.23,78785.81,46.7,-0.06676,5e-05,8.4135]
[1777839777949,40.23,78785.95,46.7,-0.06676,5e-05,8.41316]
[1777839782985,40.23,78786.16,46.7,-0.06675,5e-05,8.41246]
[1777839790034,40.23,78786.32,46.7,-0.06675,5e-05,8.41219]
[1777839795068,40.23,78786.32,46.7,-0.06675,5e-05,8.41257]
[1777839805139,40.24,78786.32,46.7,-0.06676,5e-05,8.41336]
[1777839811181,40.24,78786.42,46.7,-0.06673,5e-05,8.40963]
[1777839821063,40.24,78786.42,46.7,-0.06673,5e-05,8.40963]
[1777839827293,40.24,78790.67,46.7,-0.06654,5e-05,8.39125]
[1777839833336,40.24,78790.99,46.7,-0.06653,5e-05,8.39048]
[1777839838371,40.24,78791.14,46.7,-0.06653,5e-05,8.39037]
[1777839842740,40.24,78791.0,46.7,-0.06654,5e-05,8.39139]
[1777839843709,40.25,78791.0,46.7,-0.06654,5e-05,8.39163]
[1777839843806,40.25,78805.12,46.7,-0.06585,5e-05,8.32546]
[1777839845750,40.25,78809.93,46.7,-0.06562,5e-05,8.30291]
[1777839849878,40.25,78809.87,46.7,-0.06563,5e-05,8.30393]
[1777839855490,40.25,78810.33,46.7,-0.06562,5e-05,8.30356]
[1777839860525,40.25,78810.78,46.7,-0.06561,5e-05,8.30251]
[1777839865560,40.26,78811.22,46.7,-0.0656,5e-05,8.30151]
[1777839867052,40.26,78811.18,46.7,-0.0656,5e-05,8.3019]
[1777839869746,40.26,78816.74,46.7,-0.06534,5e-05,8.27631]
[1777839869826,40.26,78837.02,46.7,-0.06436,5e-05,8.1823]
[1777839871645,40.26,78846.64,46.7,-0.0639,5e-05,8.13767]
[1777839871674,40.26,78846.64,46.7,-0.0639,5e-05,8.13767]
[1777839871750,40.26,78846.64,46.7,-0.0639,5e-05,8.13767]
[1777839871862,40.26,78846.64,46.7,-0.0639,5e-05,8.13767]
[1777839871899,40.26,78858.43,46.7,-0.06331,5e-05,8.07948]
[1777839872087,40.26,78858.43,46.7,-0.06331,5e-05,8.07948]
[1777839872524,40.26,78858.43,46.7,-0.06331,5e-05,8.07948]
[1777839872787,40.26,78858.43,46.7,-0.06331,5e-05,8.07948]
[1777839872880,40.26,78927.05,46.7,-0.06012,5e-05,7.76669]
[1777839873290,40.26,78927.05,46.7,-0.06012,5e-05,7.76669]
[1777839873635,40.26,78962.26,46.7,-0.05857,4e-05,7.61178]
[1777839873995,40.26,78962.26,46.7,-0.05857,4e-05,7.61178]
[1777839874874,40.27,78963.37,46.7,-0.05852,4e-05,7.60743]
[1777839876312,40.27,78959.01,46.7,-0.05872,4e-05,7.62685]
[1777839876937,40.27,78961.17,46.7,-0.05863,4e-05,7.61805]
[1777839878666,40.27,78953.45,46.7,-0.05898,4e-05,7.65268]
[1777839883705,40.27,78946.6,46.7,-0.05929,5e-05,7.68356]
[1777839888740,40.27,78943.81,46.7,-0.05941,5e-05,7.69602]
[1777839891096,40.27,78943.26,46.7,-0.05944,5e-05,7.69845]
[1777839891312,40.27,78943.26,46.7,-0.05944,5e-05,7.69845]
[1777839895791,40.27,78929.07,46.7,-0.06009,5e-05,7.76386]
[1777839900645,40.27,78920.25,46.7,-0.06051,5e-05,7.80462]
[1777839900719,40.27,78920.25,46.7,-0.06051,5e-05,7.80462]
[1777839901897,40.27,78954.21,46.7,-0.05897,4e-05,7.65221]
[1777839906264,40.27,78942.92,46.7,-0.05948,5e-05,7.7028]
[1777839908894,40.28,78943.18,46.7,-0.05947,5e-05,7.70234]
[1777839910906,40.28,78927.33,46.7,-0.0602,5e-05,7.77451]
[1777839915941,40.28,78937.32,46.7,-0.05976,5e-05,7.73064]
[1777839920976,40.28,78930.76,46.7,-0.06007,5e-05,7.76154]
[1777839927577,40.29,78929.93,46.7,-0.06012,5e-05,7.76623]
[1777839927623,40.29,78929.93,46.7,-0.06012,5e-05,7.76623]
[1777839933063,40.29,78930.05,46.7,-0.0601,5e-05,7.76394]
[1777839937458,40.29,78933.09,46.7,-0.05997,5e-05,7.75103]
[1777839937491,40.29,78932.79,46.7,-0.05999,5e-05,7.75264]
[1777839938250,40.29,78932.79,46.7,-0.05999,5e-05,7.75264]
[1777839938288,40.29,78932.99,46.7,-0.05999,5e-05,7.75243]
[1777839941741,40.29,78932.46,46.7,-0.06002,5e-05,7.75534]
[1777839944144,40.3,78918.65,46.7,-0.06066,5e-05,7.81852]
[1777839949673,40.3,78916.78,46.7,-0.06075,5e-05,7.82756]
[1777839955223,40.3,78909.89,46.7,-0.06107,5e-05,7.85959]
[1777839960347,40.3,78907.77,46.7,-0.06117,5e-05,7.8696]
[1777839960544,40.3,78907.77,46.7,-0.06117,5e-05,7.8696]
[1777839963013,40.3,78895.65,46.7,-0.06174,5e-05,7.92486]
[1777839970630,40.3,78898.5,46.7,-0.06161,5e-05,7.91214]
[1777839977936,40.3,78890.56,46.7,-0.06198,5e-05,7.94838]
[1777839983418,40.3,78888.87,46.7,-0.06205,5e-05,7.95596]
[1777839988270,40.3,78889.04,46.7,-0.06205,5e-05,7.95511]
[1777839991361,40.3,78890.85,46.7,-0.06196,5e-05,7.94681]
[1777839994138,40.3,78889.3,46.7,-0.06201,5e-05,7.9502]
[1777839999531,40.3,78894.04,46.7,-0.06179,5e-05,7.9285]
[1777840000764,40.3,78894.04,46.7,-0.06179,5e-05,7.9285]
[1777840006245,40.3,78901.73,46.7,-0.06143,5e-05,7.89372]
[1777840011615,40.3,78901.65,46.7,-0.06144,5e-05,7.89451]
[1777840016650,40.3,78899.44,46.7,-0.06154,5e-05,7.90482]
[1777840021685,40.3,78900.87,46.7,-0.06148,5e-05,7.89859]
[1777840027727,40.3,78900.24,46.7,-0.06151,5e-05,7.9018]
[1777840032762,40.31,78900.69,46.7,-0.0615,5e-05,7.90005]
[1777840037797,40.31,78900.0,46.7,-0.06153,5e-05,7.90346]
[1777840042832,40.31,78897.6,46.7,-0.06164,5e-05,7.91461]
[1777840047866,40.31,78895.17,46.7,-0.06176,5e-05,7.92578]
[1777840051712,40.31,78896.31,46.7,-0.06171,5e-05,7.92061]
[1777840056930,40.31,78886.92,46.7,-0.06212,5e-05,7.95968]
[1777840061965,40.31,78885.94,46.7,-0.06216,5e-05,7.96389]
[1777840069014,40.3,78885.96,46.7,-0.06215,5e-05,7.96327]
[1777840074050,40.3,78886.61,46.7,-0.06212,5e-05,7.95995]
[1777840076499,40.3,78885.19,46.7,-0.06218,5e-05,7.9663]
[1777840079652,40.3,78885.19,46.7,-0.06218,5e-05,7.96606]
[1777840085127,40.3,78898.3,46.7,-0.06157,5e-05,7.90623]
[1777840087844,40.3,78897.85,46.7,-0.06159,5e-05,7.90831]
[1777840091619,40.3,78897.86,46.7,-0.06159,5e-05,7.90833]
[1777840098877,40.3,78897.91,46.7,-0.06159,5e-05,7.90823]
[1777840103689,40.3,78898.77,46.7,-0.06155,5e-05,7.90445]
[1777840108723,40.3,78898.73,46.7,-0.06156,5e-05,7.90486]
[1777840110265,40.3,78898.4,46.7,-0.06157,5e-05,7.90647]
[1777840110268,40.3,78898.4,46.7,-0.06157,5e-05,7.90647]
[1777840117930,40.3,78894.49,46.7,-0.06173,5e-05,7.92067]
[1777840125407,40.3,78886.02,46.7,-0.06212,5e-05,7.95898]
[1777840130442,40.3,78887.04,46.7,-0.06207,5e-05,7.95389]
[1777840136045,40.3,78884.82,46.7,-0.06217,5e-05,7.96367]
[1777840141519,40.3,78885.01,46.7,-0.06215,5e-05,7.96208]
[1777840146554,40.3,78885.14,46.7,-0.06214,5e-05,7.96097]
[1777840147228,40.3,78885.14,46.7,-0.06214,5e-05,7.96097]
[1777840148501,40.3,78884.81,46.7,-0.06216,5e-05,7.96237]
[1777840153603,40.3,78885.32,46.7,-0.06213,5e-05,7.95939]
[1777840159646,40.3,78885.33,46.7,-0.06212,5e-05,7.95874]
[1777840166697,40.3,78887.54,46.7,-0.06201,5e-05,7.94801]
[1777840173813,40.29,78884.37,46.7,-0.06216,5e-05,7.96219]
[1777840173915,40.29,78884.37,46.7,-0.06213,5e-05,7.95821]
[1777840176545,40.29,78884.37,46.7,-0.06213,5e-05,7.95821]
[1777840176607,40.3,78884.37,46.7,-0.06214,5e-05,7.95918]
[1777840183151,40.3,78885.65,46.7,-0.06207,5e-05,7.95298]
[1777840183563,40.29,78885.65,46.7,-0.06207,5e-05,7.95272]
[1777840183693,40.29,78885.65,46.7,-0.06207,5e-05,7.95272]
[1777840183975,40.29,78898.64,46.7,-0.06147,5e-05,7.89352]
[1777840186026,40.29,78910.51,46.7,-0.06091,5e-05,7.83902]
[1777840191872,40.29,78912.72,46.7,-0.06081,5e-05,7.82869]
[1777840194224,40.29,78912.71,46.7,-0.06081,5e-05,7.82872]
[1777840199928,40.29,78914.44,46.7,-0.06073,5e-05,7.8209]
[1777840201018,40.29,78914.44,46.7,-0.06073,5e-05,7.8209]
[1777840201954,40.29,78934.44,46.7,-0.05982,5e-05,7.73077]
[1777840202671,40.29,78934.44,46.7,-0.05982,5e-05,7.73077]
[1777840205029,40.29,78931.44,46.7,-0.05995,5e-05,7.74444]
[1777840205032,40.29,78931.44,46.7,-0.05995,5e-05,7.74444]
[1777840212023,40.3,78929.96,46.7,-0.06003,5e-05,7.7522]
[1777840217059,40.3,78918.87,46.7,-0.06054,5e-05,7.80259]
[1777840222469,40.3,78919.66,46.7,-0.06051,5e-05,7.79917]
[1777840228136,40.3,78914.49,46.7,-0.06075,5e-05,7.82269]
[1777840233171,40.3,78912.16,46.7,-0.06083,5e-05,7.82961]
[1777840233371,40.3,78912.16,46.7,-0.06083,5e-05,7.82961]
[1777840233760,40.3,78912.16,46.7,-0.06083,5e-05,7.82961]
[1777840235401,40.3,78910.71,46.7,-0.06089,5e-05,7.83619]
[1777840241227,40.3,78922.96,46.7,-0.06034,5e-05,7.78119]
[1777840247269,40.3,78922.26,46.7,-0.06037,5e-05,7.78476]
[1777840252304,40.3,78922.93,46.7,-0.06034,5e-05,7.78199]
[1777840257339,40.3,78923.01,46.7,-0.06034,5e-05,7.78187]
[1777840263380,40.3,78922.45,46.7,-0.06037,5e-05,7.78462]
[1777840268939,40.3,78922.69,46.7,-0.06036,5e-05,7.78366]
[1777840273451,40.3,78936.07,46.7,-0.05976,5e-05,7.7237]
[1777840278176,40.3,78936.93,46.7,-0.05972,5e-05,7.7202]
[1777840278260,40.3,78936.93,46.7,-0.05972,5e-05,7.7202]
[1777840284177,40.3,78941.53,46.7,-0.05951,5e-05,7.69988]
[1777840284260,40.3,78941.53,46.7,-0.05951,5e-05,7.69988]
[1777840284263,40.3,78941.53,46.7,-0.05952,5e-05,7.69994]
[1777840285619,40.3,78951.81,46.7,-0.05905,4e-05,7.65396]
[1777840285720,40.3,78954.2,46.7,-0.05894,4e-05,7.64314]
[1777840286622,40.3,78954.2,46.7,-0.05894,4e-05,7.64314]
[1777840287267,40.3,78954.2,46.7,-0.05894,4e-05,7.64314]
[1777840287960,40.3,78952.41,46.7,-0.05902,4e-05,7.65041]
[1777840288000,40.3,78952.41,46.7,-0.05902,4e-05,7.65041]
[1777840288061,40.3,78952.83,46.7,-0.059,4e-05,7.64853]
[1777840288547,40.3,78952.83,46.7,-0.059,4e-05,7.64853]
[1777840288556,40.3,78953.06,46.7,-0.05899,4e-05,7.64787]
[1777840293339,40.3,78948.95,46.7,-0.05915,4e-05,7.66231]
[1777840293591,40.3,78950.03,46.7,-0.0591,4e-05,7.65729]
[1777840294677,40.3,78950.03,46.7,-0.0591,4e-05,7.65729]
[1777840294689,40.3,78950.03,46.7,-0.0591,4e-05,7.65729]
[1777840294746,40.3,78950.03,46.7,-0.0591,4e-05,7.65729]
[1777840294955,40.3,78952.28,46.7,-0.059,4e-05,7.64759]
[1777840296375,40.3,78965.5,46.7,-0.0584,4e-05,7.58766]
[1777840296534,40.3,78965.5,46.7,-0.0584,4e-05,7.58766]
[1777840296612,40.3,78968.8,46.7,-0.05825,4e-05,7.57301]
[1777840299453,40.3,78958.79,46.7,-0.0587,4e-05,7.6173]
[1777840299633,40.3,78957.62,46.7,-0.05875,4e-05,7.62235]
[1777840303463,40.3,78956.89,46.7,-0.05879,4e-05,7.62642]
[1777840303660,40.3,78956.97,46.7,-0.05879,4e-05,7.62633]
[1777840308440,40.3,78955.58,46.7,-0.05884,4e-05,7.6318]
[1777840308499,40.3,78955.58,46.7,-0.05884,4e-05,7.63162]
[1777840312724,40.3,78942.84,46.7,-0.05942,5e-05,7.68947]
[1777840317759,40.3,78941.5,46.7,-0.05949,5e-05,7.6963]
[1777840322794,40.3,78940.95,46.7,-0.05952,5e-05,7.6996]
[1777840328840,40.31,78940.36,46.7,-0.05956,5e-05,7.70327]
[1777840333872,40.31,78939.93,46.7,-0.05959,5e-05,7.70602]
[1777840337900,40.31,78923.53,46.7,-0.06034,5e-05,7.78027]
[1777840342936,40.31,78920.71,46.7,-0.06047,5e-05,7.79319]
[1777840348978,40.31,78920.61,46.7,-0.06048,5e-05,7.79394]
[1777840354013,40.31,78913.99,46.7,-0.06076,5e-05,7.82044]
[1777840359048,40.31,78910.56,46.7,-0.06092,5e-05,7.8361]
[1777840364083,40.31,78914.01,46.7,-0.06076,5e-05,7.8206]
[1777840370127,40.31,78913.14,46.7,-0.0608,5e-05,7.82484]
[1777840375162,40.31,78904.39,46.7,-0.06121,5e-05,7.86465]
[1777840380197,40.31,78903.88,46.7,-0.06123,5e-05,7.86683]
[1777840385233,40.31,78904.24,46.7,-0.06121,5e-05,7.86502]
[1777840390267,40.31,78907.46,46.7,-0.06106,5e-05,7.85029]
[1777840395302,40.31,78907.43,46.7,-0.06106,5e-05,7.85043]
[1777840400337,40.31,78907.64,46.7,-0.06105,5e-05,7.84955]
[1777840405372,40.31,78907.12,46.7,-0.06108,5e-05,7.85204]
[1777840410407,40.31,78907.28,46.7,-0.06107,5e-05,7.85148]
[1777840415442,40.31,78910.35,46.7,-0.06091,5e-05,7.83417]
[1777840421736,40.31,78910.47,46.7,-0.0609,5e-05,7.83383]
[1777840422491,40.31,78917.29,46.7,-0.06059,5e-05,7.80287]
[1777840423303,40.31,78917.29,46.7,-0.06059,5e-05,7.80287]
[1777840429307,40.31,78919.94,46.7,-0.06046,5e-05,7.78988]
[1777840429408,40.31,78920.01,46.7,-0.06045,5e-05,7.78878]
[1777840435217,40.31,78920.1,46.7,-0.06044,5e-05,7.78841]
[1777840443638,40.31,78920.34,46.7,-0.06043,5e-05,7.7874]
[1777840448673,40.31,78921.73,46.7,-0.06037,5e-05,7.78109]
[1777840453707,40.31,78921.72,46.7,-0.06037,5e-05,7.78111]
[1777840458743,40.31,78921.71,46.7,-0.06037,5e-05,7.78115]
[1777840465792,40.31,78921.64,46.7,-0.06037,5e-05,7.78149]
[1777840470827,40.31,78921.78,46.7,-0.06037,5e-05,7.78087]
[1777840476869,40.31,78921.73,46.7,-0.06034,5e-05,7.77748]
[1777840478425,40.31,78921.73,46.7,-0.06034,5e-05,7.77748]
[1777840479721,40.31,78921.73,46.7,-0.06034,5e-05,7.77751]
[1777840487945,40.31,78921.8,46.7,-0.06034,5e-05,7.77729]
[1777840492981,40.31,78929.19,46.7,-0.06001,5e-05,7.74407]
[1777840498016,40.31,78928.6,46.7,-0.06004,5e-05,7.74698]
[1777840502079,40.31,78935.9,46.7,-0.05971,5e-05,7.7144]
[1777840502427,40.31,78935.9,46.7,-0.05971,5e-05,7.7144]
[1777840502658,40.31,78935.9,46.7,-0.05971,5e-05,7.7144]
[1777840503222,40.31,78937.37,46.7,-0.05964,5e-05,7.70791]
[1777840503591,40.31,78997.13,46.7,-0.05699,4e-05,7.44271]
[1777840503625,40.31,78997.13,46.7,-0.05699,4e-05,7.44271]
[1777840503849,40.31,78997.13,46.7,-0.05699,4e-05,7.44271]
[1777840504093,40.31,78997.13,46.7,-0.05699,4e-05,7.44271]
[1777840504146,40.31,78997.13,46.7,-0.05699,4e-05,7.44271]
[1777840504237,40.31,79035.71,46.7,-0.05533,4e-05,7.27525]
[1777840504899,40.31,79035.71,46.7,-0.05533,4e-05,7.27525]
[1777840505163,40.31,79035.71,46.7,-0.05533,4e-05,7.27525]
[1777840506482,40.31,79031.31,46.7,-0.05552,4e-05,7.2944]
[1777840507969,40.31,79028.32,46.7,-0.05564,4e-05,7.30709]
[1777840513389,40.31,79028.13,46.7,-0.05565,4e-05,7.30765]
[1777840518054,40.31,79011.62,46.7,-0.05636,4e-05,7.37933]
[1777840521471,40.31,79025.02,46.7,-0.05578,4e-05,7.32072]
[1777840527224,40.31,79029.62,46.7,-0.05558,4e-05,7.30093]
[1777840532259,40.31,79026.59,46.7,-0.05569,4e-05,7.31063]
[1777840537293,40.31,79035.92,46.7,-0.05529,4e-05,7.27044]
[1777840539819,40.31,79034.68,46.7,-0.05535,4e-05,7.27595]
[1777840540315,40.31,79031.11,46.7,-0.0555,4e-05,7.29149]
[1777840545350,40.32,79036.77,46.7,-0.05528,4e-05,7.26941]
[1777840548660,40.32,79037.35,46.7,-0.05527,4e-05,7.26797]
[1777840551049,40.32,79044.97,46.7,-0.05496,4e-05,7.23664]
[1777840551394,40.33,79046.28,46.7,-0.05491,4e-05,7.23158]
[1777840556438,40.33,79048.5,46.7,-0.05482,4e-05,7.22278]
[1777840559459,40.33,79068.31,46.7,-0.054,4e-05,7.13826]
[1777840564494,40.33,79082.81,46.7,-0.05341,4e-05,7.07806]
[1777840565393,40.33,79082.81,46.7,-0.05341,4e-05,7.07806]
[1777840566587,40.33,79095.12,46.7,-0.05291,4e-05,7.02617]
[1777840566657,40.33,79112.62,46.7,-0.0522,4e-05,6.95274]
[1777840572018,40.34,79110.3,46.7,-0.0523,4e-05,6.9635]
[1777840572023,40.34,79110.3,46.7,-0.0523,4e-05,6.9635]
[1777840572515,40.34,79110.3,46.7,-0.0523,4e-05,6.9635]
[1777840573349,40.34,79104.6,46.7,-0.05253,4e-05,6.98774]
[1777840573920,40.34,79104.37,46.7,-0.05255,4e-05,6.98925]
[1777840577781,40.34,79107.23,46.7,-0.05245,4e-05,6.97934]
[1777840581263,40.35,79122.07,46.7,-0.05187,4e-05,6.91871]
[1777840582652,40.35,79121.69,46.7,-0.05189,4e-05,6.92096]
[1777840585488,40.35,79118.46,46.7,-0.05204,4e-05,6.93634]
[1777840587181,40.36,79124.09,46.7,-0.05182,4e-05,6.9139]
[1777840587705,40.36,79124.09,46.7,-0.05182,4e-05,6.9139]
[1777840588472,40.36,79124.9,46.7,-0.05179,4e-05,6.91117]
[1777840589506,40.36,79125.09,46.7,-0.05179,4e-05,6.91105]
[1777840592154,40.36,79135.56,46.7,-0.05136,4e-05,6.86529]
[1777840592437,40.36,79135.56,46.7,-0.05136,4e-05,6.86529]
[1777840592459,40.36,79135.56,46.7,-0.05136,4e-05,6.86529]
[1777840592696,40.36,79189.7,46.7,-0.04923,4e-05,6.64221]
[1777840592883,40.36,79189.7,46.7,-0.04923,4e-05,6.64221]
[1777840593567,40.36,79189.7,46.7,-0.04923,4e-05,6.64221]
[1777840593667,40.36,79189.7,46.7,-0.04923,4e-05,6.64221]
[1777840593709,40.36,79237.63,46.7,-0.04741,4e-05,6.44873]
[1777840594121,40.36,79237.63,46.7,-0.04741,4e-05,6.44873]
[1777840594711,40.37,79227.48,46.7,-0.0478,4e-05,6.49053]
[1777840595674,40.37,79227.48,46.7,-0.0478,4e-05,6.49053]
[1777840596777,40.37,79214.24,46.7,-0.04831,4e-05,6.54466]
[1777840597732,40.37,79203.7,46.7,-0.04872,4e-05,6.58815]
[1777840598898,40.37,79200.59,46.7,-0.04885,4e-05,6.60147]
[1777840599542,40.37,79200.59,46.7,-0.04885,4e-05,6.60147]
[1777840602437,40.38,79201.0,46.7,-0.04885,4e-05,6.6017]
[1777840602502,40.38,79200.15,46.7,-0.04889,4e-05,6.60578]
[1777840606799,40.38,79221.17,46.7,-0.04809,4e-05,6.52138]
[1777840610311,40.38,79226.54,46.7,-0.0479,4e-05,6.50061]
[1777840611075,40.38,79218.45,46.7,-0.04821,4e-05,6.53352]
[1777840612218,40.38,79210.84,46.7,-0.0485,4e-05,6.56453]
[1777840612317,40.38,79210.84,46.7,-0.0485,4e-05,6.56453]
[1777840612737,40.38,79206.64,46.7,-0.04866,4e-05,6.58175]
[1777840613287,40.38,79206.64,46.7,-0.04866,4e-05,6.58175]
[1777840613418,40.38,79206.64,46.7,-0.04866,4e-05,6.58175]
[1777840613736,40.38,79206.64,46.7,-0.04866,4e-05,6.58175]
[1777840613752,40.38,79206.64,46.7,-0.04866,4e-05,6.58175]
[1777840613907,40.38,79200.28,46.7,-0.04891,4e-05,6.60822]
[1777840614058,40.38,79200.28,46.7,-0.04891,4e-05,6.60822]
[1777840614161,40.38,79172.66,46.7,-0.04998,4e-05,6.72127]
[1777840615097,40.38,79172.66,46.7,-0.04998,4e-05,6.72127]
[1777840615708,40.38,79172.66,46.7,-0.04998,4e-05,6.72127]
[1777840615709,40.39,79151.75,46.7,-0.05082,4e-05,6.80914]
[1777840616059,40.39,79151.75,46.7,-0.05082,4e-05,6.80914]
[1777840616604,40.39,79151.75,46.7,-0.05082,4e-05,6.80914]
[1777840617132,40.39,79144.68,46.7,-0.05111,4e-05,6.83878]
[1777840620852,40.39,79143.69,46.7,-0.05115,4e-05,6.84356]
[1777840621952,40.39,79136.55,46.7,-0.05144,4e-05,6.87353]
[1777840622054,40.39,79126.1,46.7,-0.05186,4e-05,6.91744]
[1777840623937,40.39,79122.49,46.7,-0.05201,4e-05,6.93338]
[1777840624010,40.39,79122.27,46.7,-0.05202,4e-05,6.9343]
[1777840624772,40.39,79122.27,46.7,-0.05202,4e-05,6.9343]
[1777840625520,40.39,79122.27,46.7,-0.05202,4e-05,6.9343]
[1777840626408,40.39,79133.19,46.7,-0.05159,4e-05,6.88925]
[1777840628818,40.39,79136.85,46.7,-0.05145,4e-05,6.87428]
[1777840629470,40.39,79136.85,46.7,-0.05145,4e-05,6.87428]
[1777840633384,40.4,79135.87,46.7,-0.05149,4e-05,6.87924]
[1777840633485,40.4,79128.68,46.7,-0.05178,4e-05,6.90946]
[1777840634036,40.4,79128.68,46.7,-0.05178,4e-05,6.90946]
[1777840634123,40.4,79131.78,46.7,-0.05167,4e-05,6.89714]
[1777840640259,40.4,79130.61,46.7,-0.05172,4e-05,6.90259]
[1777840640525,40.4,79128.8,46.7,-0.05179,4e-05,6.91043]
[1777840645734,40.41,79122.37,46.7,-0.05208,4e-05,6.93983]
[1777840649473,40.41,79122.07,46.7,-0.05211,4e-05,6.94357]
[1777840649602,40.41,79122.07,46.7,-0.05211,4e-05,6.94357]
[1777840649677,40.41,79121.62,46.7,-0.05214,4e-05,6.94607]
[1777840651294,40.41,79120.72,46.7,-0.05217,4e-05,6.94992]
[1777840651396,40.41,79120.81,46.7,-0.05215,4e-05,6.94611]
[1777840657627,40.42,79113.53,46.7,-0.05247,4e-05,6.97959]
[1777840660649,40.42,79111.94,46.7,-0.05255,4e-05,6.98791]
[1777840660665,40.42,79109.2,46.7,-0.05267,4e-05,7.0]
[1777840661819,40.42,79106.36,46.7,-0.05278,4e-05,7.01196]
[1777840662233,40.42,79105.28,46.7,-0.05283,4e-05,7.01702]
[1777840667128,40.43,79105.61,46.7,-0.05284,4e-05,7.01759]
[1777840672356,40.43,79095.16,46.7,-0.05329,4e-05,7.064]
[1777840676330,40.44,79079.43,46.7,-0.05396,4e-05,7.13284]
[1777840676826,40.44,79079.43,46.7,-0.05396,4e-05,7.13284]
[1777840682373,40.44,79074.3,46.7,-0.05418,4e-05,7.15628]
[1777840684402,40.44,79076.87,46.7,-0.05408,4e-05,7.14556]
[1777840690429,40.45,79087.37,46.7,-0.05366,4e-05,7.10304]
[1777840695464,40.45,79085.7,46.7,-0.05375,4e-05,7.11183]
[1777840698739,40.45,79085.95,46.7,-0.05375,4e-05,7.11143]
[1777840704527,40.46,79084.22,46.7,-0.05384,4e-05,7.12109]
[1777840709564,40.46,79083.31,46.7,-0.05389,4e-05,7.12649]
[1777840712585,40.46,79068.94,46.7,-0.05447,4e-05,7.18511]
[1777840717620,40.47,79074.93,46.7,-0.05423,4e-05,7.16052]
[1777840723775,40.47,79072.4,46.7,-0.05435,4e-05,7.17234]
[1777840729041,40.47,79067.22,46.7,-0.05458,4e-05,7.19598]
[1777840734738,40.47,79074.55,46.7,-0.05429,4e-05,7.16589]
[1777840739774,40.48,79073.19,46.7,-0.05435,4e-05,7.1729]
[1777840744809,40.48,79074.09,46.7,-0.05433,4e-05,7.17022]
[1777840749843,40.48,79073.36,46.7,-0.05437,4e-05,7.1745]
[1777840754632,40.48,79078.44,46.7,-0.05417,4e-05,7.15375]
[1777840759919,40.49,79081.85,46.7,-0.05404,4e-05,7.14083]
[1777840764954,40.49,79078.33,46.7,-0.0542,4e-05,7.15712]
[1777840770916,40.49,79075.55,46.7,-0.05433,4e-05,7.17015]
[1777840776032,40.5,79079.38,46.7,-0.05417,4e-05,7.15365]
[1777840781067,40.5,79078.53,46.7,-0.05422,4e-05,7.15842]
[1777840786745,40.5,79077.16,46.7,-0.05429,4e-05,7.16513]
[1777840789666,40.51,79058.59,46.7,-0.05507,4e-05,7.24561]
[1777840790049,40.51,79058.59,46.7,-0.05507,4e-05,7.24561]
[1777840793151,40.51,79038.89,46.7,-0.05591,4e-05,7.33071]
[1777840793940,40.51,79038.89,46.7,-0.05591,4e-05,7.33071]
[1777840799193,40.51,79030.71,46.7,-0.05626,4e-05,7.36565]
[1777840803793,40.5,79030.93,46.7,-0.05624,4e-05,7.3642]
[1777840803803,40.5,79030.93,46.7,-0.05624,4e-05,7.3642]
[1777840805239,40.5,79047.79,46.7,-0.05552,4e-05,7.29097]
[1777840809267,40.5,79031.57,46.7,-0.05621,4e-05,7.3611]
[1777840814962,40.5,79024.2,46.7,-0.05652,4e-05,7.39256]
[1777840820348,40.5,79008.61,46.7,-0.05719,4e-05,7.45934]
[1777840825384,40.5,79003.34,46.7,-0.0574,4e-05,7.48095]
[1777840828338,40.5,79002.62,46.7,-0.05743,4e-05,7.48349]
[1777840833107,40.49,79003.15,46.7,-0.0574,4e-05,7.48053]
[1777840838475,40.49,78993.02,46.7,-0.05779,4e-05,7.5184]
[1777840843635,40.48,78987.23,46.7,-0.05803,4e-05,7.54237]
[1777840845374,40.48,78984.08,46.7,-0.05816,4e-05,7.5554]
[1777840845525,40.48,78980.66,46.7,-0.05831,4e-05,7.57006]
[1777840847349,40.48,78974.29,46.7,-0.05859,4e-05,7.59823]
[1777840847539,40.48,78972.57,46.7,-0.05866,4e-05,7.60579]
[1777840852574,40.48,78977.9,46.7,-0.0584,4e-05,7.57982]
[1777840857609,40.47,78983.5,46.7,-0.05814,4e-05,7.55296]
[1777840862644,40.47,78988.52,46.7,-0.0579,4e-05,7.52899]
[1777840867965,40.46,78997.0,46.7,-0.05751,4e-05,7.49036]
[1777840874277,40.46,79001.57,46.7,-0.05729,4e-05,7.46838]
[1777840874876,40.46,79001.57,46.7,-0.05729,4e-05,7.46838]
[1777840880771,40.46,79011.01,46.7,-0.05687,4e-05,7.4257]
[1777840885807,40.45,79018.35,46.7,-0.05654,4e-05,7.39263]
[1777840890842,40.45,79015.93,46.7,-0.05664,4e-05,7.40235]
[1777840895877,40.45,79006.76,46.7,-0.057,4e-05,7.43776]
[1777840901919,40.45,79005.53,46.7,-0.05704,4e-05,7.4416]
[1777840906954,40.44,78993.62,46.7,-0.05755,4e-05,7.49246]
[1777840911989,40.44,78990.51,46.7,-0.05766,4e-05,7.50439]
[1777840917024,40.44,78990.98,46.7,-0.05763,4e-05,7.5005]
[1777840922059,40.43,78988.27,46.7,-0.05773,4e-05,7.51066]
[1777840927097,40.43,78989.05,46.7,-0.05768,4e-05,7.50547]
[1777840932251,40.42,78994.73,46.7,-0.05741,4e-05,7.47894]
[1777840938180,40.42,79002.74,46.7,-0.05705,4e-05,7.44214]
[1777840943216,40.42,79004.48,46.7,-0.05696,4e-05,7.4334]
[1777840948251,40.42,79003.93,46.7,-0.05697,4e-05,7.4347]
[1777840953285,40.41,79004.18,46.7,-0.05693,4e-05,7.42886]
[1777840957314,40.41,79019.67,46.7,-0.05625,4e-05,7.36033]
[1777840962349,40.41,79020.85,46.7,-0.05619,4e-05,7.35456]
[1777840967383,40.41,79024.5,46.7,-0.05603,4e-05,7.33807]
[1777840972419,40.41,79024.69,46.7,-0.05601,4e-05,7.33666]
[1777840977454,40.41,79023.36,46.7,-0.05607,4e-05,7.34201]
[1777840983089,40.4,79021.11,46.7,-0.05616,4e-05,7.35137]
[1777840993777,40.4,79010.3,46.7,-0.05661,4e-05,7.39698]
[1777840998912,40.4,79009.81,46.7,-0.05662,4e-05,7.39842]
[1777841004655,40.4,79019.6,46.7,-0.05619,4e-05,7.35459]
[1777841009690,40.4,79021.71,46.7,-0.0561,4e-05,7.34498]
[1777841014725,40.4,79021.13,46.7,-0.05609,4e-05,7.34353]
[1777841019760,40.39,79015.86,46.7,-0.05631,4e-05,7.36602]
[1777841024794,40.39,79012.63,46.7,-0.05645,4e-05,7.37939]
[1777841030197,40.39,79012.03,46.7,-0.05647,4e-05,7.38157]
[1777841035872,40.39,79015.55,46.7,-0.05631,4e-05,7.36514]
[1777841040907,40.39,79015.48,46.7,-0.0563,4e-05,7.36489]
[1777841045942,40.39,79015.37,46.7,-0.0563,4e-05,7.36483]
[1777841050977,40.39,79015.73,46.7,-0.05628,4e-05,7.36274]
[1777841057019,40.38,79014.63,46.7,-0.05632,4e-05,7.3669]
[1777841062054,40.38,79014.59,46.7,-0.05632,4e-05,7.36655]
[1777841067089,40.38,79011.22,46.7,-0.05646,4e-05,7.38072]
[1777841072124,40.38,79009.37,46.7,-0.05651,4e-05,7.38457]
[1777841077158,40.38,79009.19,46.7,-0.05651,4e-05,7.3847]
[1777841084208,40.38,79009.66,46.7,-0.05648,4e-05,7.38171]
[1777841091259,40.38,79009.41,46.7,-0.05648,4e-05,7.38185]
[1777841098312,40.37,79009.33,46.7,-0.05648,4e-05,7.38126]
[1777841103347,40.37,79005.86,46.7,-0.05662,4e-05,7.39566]
[1777841109644,40.37,79005.54,46.7,-0.05663,4e-05,7.39643]
[1777841109745,40.37,79005.54,46.7,-0.05662,4e-05,7.39597]
[1777841111036,40.37,79005.54,46.7,-0.05662,4e-05,7.39597]
[1777841117083,40.37,79006.35,46.7,-0.0566,4e-05,7.39387]
[1777841117184,40.37,79006.34,46.7,-0.05661,4e-05,7.3945]
[1777841120054,40.37,79006.34,46.7,-0.05661,4e-05,7.3945]
[1777841120124,40.37,79006.3,46.7,-0.05661,4e-05,7.39422]
[1777841121496,40.37,79006.38,46.7,-0.0566,4e-05,7.39387]
[1777841121528,40.37,79006.34,46.7,-0.05661,4e-05,7.39434]
[1777841123719,40.37,79006.3,46.7,-0.05661,4e-05,7.39481]
[1777841123739,40.37,79006.34,46.7,-0.05661,4e-05,7.39434]
[1777841126785,40.37,79006.29,46.7,-0.05661,4e-05,7.39485]
[1777841127959,40.38,79006.26,46.7,-0.05662,4e-05,7.39557]
[1777841127973,40.38,79006.38,46.7,-0.05662,4e-05,7.39534]
[1777841133558,40.37,79017.99,46.7,-0.05609,4e-05,7.34068]
[1777841138592,40.37,79014.08,46.7,-0.05625,4e-05,7.35728]
[1777841143627,40.37,79014.03,46.7,-0.05625,4e-05,7.35707]
[1777841149670,40.37,79014.0,46.7,-0.05625,4e-05,7.35667]
[1777841154706,40.37,79010.26,46.7,-0.0564,4e-05,7.3725]
[1777841161162,40.37,79010.1,46.7,-0.05641,4e-05,7.37273]
[1777841167270,40.37,78999.99,46.7,-0.05683,4e-05,7.41583]
[1777841173937,40.36,78988.64,46.7,-0.05731,4e-05,7.464]
[1777841173951,40.36,78988.64,46.7,-0.05731,4e-05,7.464]
[1777841174262,40.36,78988.64,46.7,-0.05731,4e-05,7.464]
[1777841174308,40.36,78985.44,46.7,-0.05745,4e-05,7.4778]
[1777841175327,40.36,78985.44,46.7,-0.05745,4e-05,7.4778]
[1777841175873,40.36,78982.49,46.7,-0.05758,4e-05,7.49093]
[1777841175874,40.36,78977.57,46.7,-0.0578,4e-05,7.51275]
[1777841178611,40.37,78974.84,46.7,-0.05793,4e-05,7.52581]
[1777841183335,40.37,78974.45,46.7,-0.05797,4e-05,7.52952]
[1777841184696,40.37,78955.83,46.7,-0.0588,4e-05,7.61303]
[1777841184700,40.37,78955.83,46.7,-0.0588,4e-05,7.61303]
[1777841184741,40.37,78955.83,46.7,-0.0588,4e-05,7.61303]
[1777841184917,40.37,78954.69,46.7,-0.05886,4e-05,7.61847]
[1777841189952,40.37,78954.49,46.7,-0.05886,4e-05,7.61903]
[1777841191923,40.37,78956.29,46.7,-0.05878,4e-05,7.61096]
[1777841196402,40.37,78963.2,46.7,-0.05845,4e-05,7.57658]
[1777841200595,40.37,78965.62,46.7,-0.05834,4e-05,7.56591]
[1777841201136,40.37,78965.62,46.7,-0.05834,4e-05,7.56591]
[1777841205534,40.37,78966.06,46.7,-0.05832,4e-05,7.56409]
[1777841211098,40.37,78965.21,46.7,-0.05836,4e-05,7.568]
[1777841213885,40.37,78964.85,46.7,-0.05838,4e-05,7.56964]
[1777841214733,40.37,78964.85,46.7,-0.05838,4e-05,7.56965]
[1777841220162,40.37,78965.31,46.7,-0.05836,4e-05,7.56772]
[1777841226204,40.37,78965.34,46.7,-0.05836,4e-05,7.56769]
[1777841231239,40.37,78963.27,46.7,-0.05845,4e-05,7.5769]
[1777841233250,40.37,78963.24,46.7,-0.05845,4e-05,7.57703]
[1777841238288,40.37,78962.25,46.7,-0.0585,4e-05,7.58142]
[1777841240307,40.37,78961.17,46.7,-0.05855,4e-05,7.58621]
[1777841240328,40.37,78961.17,46.7,-0.05855,4e-05,7.58621]
[1777841248358,40.37,78956.96,46.7,-0.05873,4e-05,7.60466]
[1777841248832,40.37,78956.96,46.7,-0.05873,4e-05,7.60466]
[1777841253396,40.37,78958.3,46.7,-0.05864,4e-05,7.59493]
[1777841253436,40.37,78958.69,46.7,-0.05863,4e-05,7.59318]
[1777841254400,40.37,78960.19,46.7,-0.05857,4e-05,7.587]
[1777841259637,40.38,78961.08,46.7,-0.05855,4e-05,7.58505]
[1777841264140,40.38,78960.43,46.7,-0.05859,4e-05,7.58992]
[1777841269506,40.39,78960.31,46.7,-0.05863,4e-05,7.59386]
[1777841279576,40.4,78959.17,46.7,-0.05873,4e-05,7.60371]
[1777841281659,40.4,78958.52,46.7,-0.05876,4e-05,7.60707]
[1777841287632,40.41,78948.84,46.7,-0.05923,4e-05,7.65328]
[1777841292667,40.41,78931.81,46.7,-0.06002,5e-05,7.7314]
[1777841294465,40.41,78931.81,46.7,-0.06002,5e-05,7.7314]
[1777841294668,40.41,78930.92,46.7,-0.06006,5e-05,7.73571]
[1777841294875,40.41,78925.83,46.7,-0.0603,5e-05,7.75908]
[1777841295775,40.41,78925.83,46.7,-0.0603,5e-05,7.75908]
[1777841295806,40.42,78908.61,46.7,-0.06109,5e-05,7.83734]
[1777841301738,40.42,78899.57,46.7,-0.06154,5e-05,7.88071]
[1777841302570,40.42,78899.57,46.7,-0.06154,5e-05,7.88071]
[1777841303378,40.42,78899.57,46.7,-0.06154,5e-05,7.88071]
[1777841308976,40.43,78891.99,46.7,-0.06192,5e-05,7.91799]
[1777841314973,40.43,78886.79,46.7,-0.06215,5e-05,7.93995]
[1777841320882,40.44,78882.83,46.7,-0.06236,5e-05,7.95998]
[1777841325917,40.44,78881.78,46.7,-0.06242,5e-05,7.966]
[1777841329945,40.44,78865.21,46.7,-0.06321,5e-05,8.04272]
[1777841335046,40.44,78862.23,46.7,-0.06336,5e-05,8.05689]
[1777841337027,40.44,78858.06,46.7,-0.06356,5e-05,8.07628]
[1777841339366,40.44,78850.91,46.7,-0.0639,5e-05,8.10935]
[1777841345055,40.44,78858.4,46.7,-0.06354,5e-05,8.07511]
[1777841345539,40.44,78858.4,46.7,-0.06354,5e-05,8.07511]
[1777841348290,40.44,78858.89,46.7,-0.06352,5e-05,8.07307]
[1777841352170,40.45,78869.01,46.7,-0.06305,5e-05,8.02718]
[1777841358146,40.45,78855.86,46.7,-0.06369,5e-05,8.08879]
[1777841363180,40.45,78851.48,46.7,-0.0639,5e-05,8.10938]
[1777841365333,40.45,78848.72,46.7,-0.06403,5e-05,8.12218]
[1777841370800,40.45,78842.68,46.7,-0.06432,5e-05,8.15021]
[1777841373814,40.45,78844.32,46.7,-0.06422,5e-05,8.13886]
[1777841379293,40.45,78848.95,46.7,-0.064,5e-05,8.11765]
[1777841382385,40.45,78849.4,46.7,-0.06398,5e-05,8.11564]
[1777841383536,40.45,78849.34,46.7,-0.06398,5e-05,8.11595]
[1777841389327,40.45,78846.23,46.7,-0.06413,5e-05,8.13046]
[1777841399434,40.45,78848.12,46.7,-0.06404,5e-05,8.12199]
[1777841399596,40.45,78848.12,46.7,-0.06404,5e-05,8.12199]
[1777841405183,40.45,78855.89,46.7,-0.06367,5e-05,8.08643]
[1777841407394,40.45,78871.12,46.7,-0.06295,5e-05,8.01681]
[1777841410698,40.45,78871.82,46.7,-0.06293,5e-05,8.0144]
[1777841410864,40.45,78871.82,46.7,-0.06293,5e-05,8.0144]
[1777841410956,40.45,78871.82,46.7,-0.06293,5e-05,8.0144]
[1777841411311,40.45,78871.82,46.7,-0.06293,5e-05,8.0144]
[1777841411518,40.45,78882.89,46.7,-0.06241,5e-05,7.9636]
[1777841411607,40.45,78882.89,46.7,-0.06241,5e-05,7.9636]
[1777841413778,40.45,78894.55,46.7,-0.06186,5e-05,7.9103]
[1777841413787,40.45,78894.55,46.7,-0.06186,5e-05,7.9103]
[1777841419574,40.45,78890.38,46.7,-0.06205,5e-05,7.92893]
[1777841422814,40.45,78887.72,46.7,-0.06217,5e-05,7.94076]
[1777841428637,40.45,78887.98,46.7,-0.06215,5e-05,7.93896]
[1777841431875,40.45,78887.69,46.7,-0.06217,5e-05,7.94008]
[1777841431976,40.45,78887.55,46.7,-0.06214,5e-05,7.93681]
[1777841435046,40.45,78887.3,46.7,-0.06216,5e-05,7.93827]
[1777841440721,40.45,78887.71,46.7,-0.06216,5e-05,7.93861]
[1777841445757,40.46,78889.37,46.7,-0.0621,5e-05,7.93266]
[1777841449323,40.46,78889.26,46.7,-0.06211,5e-05,7.9338]
[1777841449400,40.46,78891.3,46.7,-0.06202,5e-05,7.92515]
[1777841455826,40.46,78894.79,46.7,-0.06186,5e-05,7.90885]
[1777841460861,40.46,78894.53,46.7,-0.06186,5e-05,7.90965]
[1777841463241,40.46,78894.24,46.7,-0.06188,5e-05,7.91089]
[1777841463309,40.46,78894.24,46.7,-0.06188,5e-05,7.91073]
[1777841469407,40.46,78882.72,46.7,-0.06242,5e-05,7.96429]
[1777841474965,40.47,78888.05,46.7,-0.06219,5e-05,7.94192]
[1777841480503,40.47,78885.83,46.7,-0.06231,5e-05,7.95348]
[1777841486042,40.47,78883.72,46.7,-0.06243,5e-05,7.96498]
[1777841491690,40.48,78879.27,46.7,-0.06263,5e-05,7.9829]
[1777841498333,40.48,78879.3,46.7,-0.06264,5e-05,7.98399]
[1777841498435,40.48,78879.21,46.7,-0.06265,5e-05,7.9849]
[1777841501399,40.48,78882.12,46.7,-0.06251,5e-05,7.97171]
[1777841507190,40.48,78888.9,46.7,-0.0622,5e-05,7.94158]
[1777841508683,40.48,78888.9,46.7,-0.0622,5e-05,7.94158]
[1777841509204,40.48,78889.22,46.7,-0.06219,5e-05,7.94055]
[1777841514239,40.49,78894.08,46.7,-0.06198,5e-05,7.92012]
[1777841514712,40.49,78894.08,46.7,-0.06198,5e-05,7.92012]
[1777841518988,40.49,78895.38,46.7,-0.06193,5e-05,7.91561]
[1777841519274,40.49,78895.59,46.7,-0.06193,5e-05,7.91501]
[1777841521160,40.49,78896.24,46.7,-0.0619,5e-05,7.9121]
[1777841522791,40.49,78896.32,46.7,-0.06189,5e-05,7.91171]
[1777841523372,40.49,78896.32,46.7,-0.06189,5e-05,7.91171]
[1777841527263,40.49,78900.74,46.7,-0.06169,5e-05,7.89158]
[1777841527517,40.49,78900.74,46.7,-0.06169,5e-05,7.89158]
[1777841527583,40.49,78900.28,46.7,-0.06171,5e-05,7.89362]
[1777841533373,40.49,78895.41,46.7,-0.06196,5e-05,7.91785]
[1777841538408,40.5,78882.65,46.7,-0.06257,5e-05,7.97747]
[1777841543443,40.5,78872.78,46.7,-0.06304,5e-05,8.02351]
[1777841548478,40.5,78871.92,46.7,-0.06309,5e-05,8.02822]
[1777841548747,40.5,78871.92,46.7,-0.06309,5e-05,8.02822]
[1777841554520,40.5,78871.78,46.7,-0.06308,5e-05,8.02609]
[1777841556210,40.5,78871.8,46.7,-0.06308,5e-05,8.02616]
[1777841560562,40.51,78886.94,46.7,-0.06238,5e-05,7.95792]
[1777841565596,40.51,78890.84,46.7,-0.06221,5e-05,7.94165]
[1777841570632,40.51,78890.59,46.7,-0.06224,5e-05,7.94425]
[1777841570768,40.51,78890.59,46.7,-0.06224,5e-05,7.94425]
[1777841572945,40.51,78890.55,46.7,-0.06225,5e-05,7.945]
[1777841578687,40.52,78890.62,46.7,-0.06226,5e-05,7.94636]
[1777841582559,40.52,78890.66,46.7,-0.06226,5e-05,7.94645]
[1777841582611,40.52,78890.66,46.7,-0.06226,5e-05,7.94645]
[1777841582715,40.52,78890.69,46.7,-0.06227,5e-05,7.94714]
[1777841582912,40.52,78890.69,46.7,-0.06227,5e-05,7.94714]
[1777841588757,40.61,78890.7,46.7,-0.06268,5e-05,7.98864]
[1777841592495,40.64,78890.53,46.7,-0.06282,5e-05,8.00213]
[1777841596336,40.67,78890.53,46.7,-0.06294,5e-05,8.01431]
[1777841596431,40.72,78890.58,46.7,-0.06317,5e-05,8.03702]
[1777841601852,40.73,78890.78,46.7,-0.0632,5e-05,8.04022]
[1777841606887,40.73,78892.02,46.7,-0.06316,5e-05,8.0363]
[1777841609732,40.73,78894.35,46.7,-0.06305,5e-05,8.02578]
[1777841609868,40.73,78894.21,46.7,-0.06306,5e-05,8.02651]
[1777841614943,40.74,78900.34,46.7,-0.06277,5e-05,7.99716]
[1777841619977,40.74,78892.39,46.7,-0.06315,5e-05,8.03378]
[1777841625014,40.74,78890.07,46.7,-0.06326,5e-05,8.04467]
[1777841631056,40.74,78889.47,46.7,-0.06329,5e-05,8.04771]
[1777841636091,40.74,78889.29,46.7,-0.0633,5e-05,8.04879]
[1777841641126,40.74,78889.25,46.7,-0.06331,5e-05,8.04925]
[1777841647168,40.74,78889.86,46.7,-0.06328,5e-05,8.04682]
[1777841652203,40.74,78889.92,46.7,-0.06328,5e-05,8.04692]
[1777841657238,40.74,78889.76,46.7,-0.06329,5e-05,8.04796]
[1777841662406,40.74,78889.9,46.7,-0.06329,5e-05,8.04751]
[1777841666424,40.74,78890.18,46.7,-0.06328,5e-05,8.04642]
[1777841670490,40.74,78890.15,46.7,-0.06328,5e-05,8.04696]
[1777841676232,40.74,78888.98,46.7,-0.06332,5e-05,8.04893]
[1777841677183,40.74,78888.67,46.7,-0.06333,5e-05,8.0504]
[1777841678439,40.74,78885.33,46.7,-0.06349,5e-05,8.06568]
[1777841679953,40.74,78880.57,46.7,-0.06372,5e-05,8.08744]
[1777841688954,40.74,78880.39,46.7,-0.06372,5e-05,8.08818]
[1777841691478,40.74,78880.5,46.7,-0.06372,5e-05,8.08761]
[1777841698947,40.74,78871.46,46.7,-0.06414,5e-05,8.12853]
[1777841704271,40.74,78875.04,46.7,-0.06397,5e-05,8.11158]
[1777841712025,40.74,78875.27,46.7,-0.06395,5e-05,8.1103]
[1777841717658,40.74,78876.94,46.7,-0.06387,5e-05,8.10235]
[1777841727728,40.74,78877.19,46.7,-0.06386,5e-05,8.10098]
[1777841734777,40.74,78876.66,46.7,-0.06385,5e-05,8.09949]
[1777841740819,40.74,78876.93,46.7,-0.06384,5e-05,8.09814]
[1777841746543,40.74,78876.62,46.7,-0.06385,5e-05,8.09946]
[1777841752903,40.74,78877.15,46.7,-0.06383,5e-05,8.09688]
[1777841757939,40.74,78877.73,46.7,-0.0638,5e-05,8.09411]
[1777841761348,40.74,78877.8,46.7,-0.06379,5e-05,8.09377]
[1777841762231,40.74,78877.8,46.7,-0.06379,5e-05,8.09372]
[1777841763348,40.74,78879.96,46.7,-0.06369,5e-05,8.08385]
[1777841770023,40.74,78885.76,46.7,-0.06342,5e-05,8.05769]
[1777841771167,40.74,78885.76,46.7,-0.06342,5e-05,8.05769]
[1777841778080,40.74,78885.24,46.7,-0.06344,5e-05,8.06007]
[1777841786139,40.74,78885.24,46.7,-0.06344,5e-05,8.05999]
[1777841792181,40.74,78885.07,46.7,-0.06342,5e-05,8.05692]
[1777841797732,40.74,78885.83,46.7,-0.06339,5e-05,8.0534]
[1777841803260,40.74,78896.94,46.7,-0.06287,5e-05,8.00305]
[1777841804607,40.74,78896.94,46.7,-0.06287,5e-05,8.00305]
[1777841806162,40.74,78896.94,46.7,-0.06287,5e-05,8.00318]
[1777841811316,40.74,78899.88,46.7,-0.06274,5e-05,7.99031]
[1777841816351,40.74,78901.24,46.7,-0.06268,5e-05,7.9846]
[1777841825415,40.74,78901.73,46.7,-0.06266,5e-05,7.9832]
[1777841830451,40.74,78902.08,46.7,-0.06265,5e-05,7.98203]
[1777841837951,40.74,78902.07,46.7,-0.06265,5e-05,7.98224]
[1777841843555,40.75,78902.86,46.7,-0.06263,5e-05,7.9795]
[1777841850604,40.75,78902.69,46.7,-0.06264,5e-05,7.98078]
[1777841855638,40.75,78901.68,46.7,-0.06266,5e-05,7.982]
[1777841862688,40.75,78900.06,46.7,-0.06274,5e-05,7.9897]
[1777841863508,40.75,78900.06,46.7,-0.06274,5e-05,7.9897]
[1777841868730,40.75,78894.51,46.7,-0.063,5e-05,8.01509]
[1777841873765,40.75,78892.73,46.7,-0.06309,5e-05,8.0233]
[1777841878801,40.75,78889.76,46.7,-0.06323,5e-05,8.03691]
[1777841881342,40.75,78888.86,46.7,-0.06327,5e-05,8.04102]
[1777841887863,40.75,78899.7,46.7,-0.06277,5e-05,7.99221]
[1777841892898,40.75,78898.85,46.7,-0.06281,5e-05,7.99654]
[1777841897933,40.75,78893.26,46.7,-0.06308,5e-05,8.02227]
[1777841904983,40.75,78895.05,46.7,-0.063,5e-05,8.01457]
[1777841910018,40.76,78898.65,46.7,-0.06284,5e-05,7.99882]
[1777841916060,40.76,78899.59,46.7,-0.06277,5e-05,7.99162]
[1777841921095,40.76,78899.95,46.7,-0.06276,5e-05,7.99069]
[1777841926131,40.76,78901.08,46.7,-0.06272,5e-05,7.98625]
[1777841931275,40.76,78901.68,46.7,-0.06269,5e-05,7.98381]
[1777841938215,40.76,78901.03,46.7,-0.06274,5e-05,7.98815]
[1777841943250,40.77,78901.71,46.7,-0.06271,5e-05,7.9857]
[1777841948134,40.77,78905.37,46.7,-0.06254,5e-05,7.96951]
[1777841948979,40.77,78906.96,46.7,-0.06247,5e-05,7.96262]
[1777841954326,40.77,78912.03,46.7,-0.06225,5e-05,7.94079]
[1777841960502,40.77,78912.0,46.7,-0.06226,5e-05,7.94188]
[1777841965398,40.77,78912.0,46.7,-0.06227,5e-05,7.94264]
[1777841971445,40.78,78912.22,46.7,-0.06225,5e-05,7.93942]
[1777841978495,40.78,78912.8,46.7,-0.06223,5e-05,7.9383]
[1777841983530,40.78,78912.7,46.7,-0.06225,5e-05,7.93967]
[1777841990149,40.78,78912.98,46.7,-0.06224,5e-05,7.93859]
[1777841991233,40.78,78913.09,46.7,-0.06224,5e-05,7.93919]
[1777842000649,40.79,78916.16,46.7,-0.06212,5e-05,7.9272]
[1777842005684,40.79,78922.21,46.7,-0.06185,5e-05,7.90109]
[1777842010719,40.79,78916.63,46.7,-0.06212,5e-05,7.92736]
[1777842015754,40.8,78912.31,46.7,-0.06233,5e-05,7.94793]
[1777842020789,40.8,78911.52,46.7,-0.06238,5e-05,7.95248]
[1777842025824,40.8,78912.14,46.7,-0.06236,5e-05,7.9507]
[1777842033820,40.8,78911.93,46.7,-0.06238,5e-05,7.9523]
[1777842040928,40.81,78911.24,46.7,-0.06241,5e-05,7.95437]
[1777842045963,40.81,78909.71,46.7,-0.06249,5e-05,7.96244]
[1777842054021,40.82,78908.56,46.7,-0.06256,5e-05,7.96951]
[1777842059056,40.82,78902.49,46.7,-0.06286,5e-05,7.9981]
[1777842063546,40.82,78900.81,46.7,-0.06294,5e-05,8.00624]
[1777842067292,40.82,78900.86,46.7,-0.06295,5e-05,8.00678]
[1777842074161,40.82,78899.89,46.7,-0.063,5e-05,8.01218]
[1777842079196,40.82,78899.24,46.7,-0.06304,5e-05,8.0157]
[1777842083021,40.82,78899.33,46.7,-0.06304,5e-05,8.01559]
[1777842089266,40.83,78904.63,46.7,-0.0628,5e-05,7.99243]
[1777842095308,40.83,78904.41,46.7,-0.06279,5e-05,7.9905]
[1777842101349,40.83,78899.74,46.7,-0.06302,5e-05,8.01234]
[1777842103970,40.83,78899.74,46.7,-0.06302,5e-05,8.01234]
[1777842110413,40.83,78899.69,46.7,-0.06303,5e-05,8.01334]
[1777842115448,40.83,78899.15,46.7,-0.06306,5e-05,8.01616]
[1777842120483,40.83,78898.36,46.7,-0.0631,5e-05,8.02007]
[1777842124511,40.83,78883.65,46.7,-0.06379,5e-05,8.08717]
[1777842130553,40.83,78882.38,46.7,-0.06385,5e-05,8.09269]
[1777842132219,40.83,78882.38,46.7,-0.06385,5e-05,8.09269]
[1777842137603,40.83,78877.38,46.7,-0.06408,5e-05,8.1151]
[1777842140720,40.83,78875.93,46.7,-0.06415,5e-05,8.12159]
[1777842140811,40.83,78875.93,46.7,-0.06415,5e-05,8.12159]
[1777842143646,40.83,78863.48,46.7,-0.06474,5e-05,8.17811]
[1777842147401,40.83,78863.34,46.7,-0.06474,5e-05,8.17827]
[1777842148114,40.83,78862.9,46.7,-0.06476,5e-05,8.1806]
[1777842153930,40.83,78859.81,46.7,-0.0649,5e-05,8.1922]
[1777842154031,40.83,78859.81,46.7,-0.0649,5e-05,8.19278]
[1777842159033,40.83,78867.58,46.7,-0.06452,5e-05,8.15644]
[1777842165802,40.83,78867.62,46.7,-0.06451,5e-05,8.15547]
[1777842170840,40.83,78867.7,46.7,-0.0645,5e-05,8.15453]
[1777842175875,40.83,78866.17,46.7,-0.06457,5e-05,8.16095]
[1777842180910,40.83,78855.16,46.7,-0.06509,5e-05,8.21079]
[1777842185944,40.82,78855.13,46.7,-0.06508,5e-05,8.20994]
[1777842190980,40.82,78853.43,46.7,-0.06515,5e-05,8.21683]
[1777842196015,40.82,78853.35,46.7,-0.06515,5e-05,8.21631]
[1777842201050,40.82,78857.22,46.7,-0.06495,5e-05,8.1977]
[1777842203609,40.82,78857.18,46.7,-0.06495,5e-05,8.19775]
[1777842205433,40.82,78860.97,46.7,-0.06477,5e-05,8.17992]
[1777842207211,40.82,78867.56,46.7,-0.06445,5e-05,8.14958]
[1777842207270,40.82,78868.79,46.7,-0.06439,5e-05,8.14387]
[1777842207665,40.82,78868.79,46.7,-0.06439,5e-05,8.14387]
[1777842208099,40.82,78873.38,46.7,-0.06418,5e-05,8.12327]
[1777842213134,40.82,78879.13,46.7,-0.06388,5e-05,8.09325]
[1777842218170,40.82,78885.34,46.7,-0.06359,5e-05,8.06501]
[1777842222920,40.82,78884.72,46.7,-0.06362,5e-05,8.06794]
[1777842228239,40.82,78883.64,46.7,-0.06367,5e-05,8.07309]
[1777842234282,40.82,78883.71,46.7,-0.06367,5e-05,8.07295]
[1777842239317,40.82,78881.97,46.7,-0.06375,5e-05,8.08099]
[1777842240286,40.82,78881.97,46.7,-0.06375,5e-05,8.08099]
[1777842247373,40.82,78879.52,46.7,-0.06387,5e-05,8.09223]
[1777842252408,40.82,78879.73,46.7,-0.06386,5e-05,8.09133]
[1777842253686,40.82,78879.73,46.7,-0.06386,5e-05,8.09133]
[1777842266506,40.82,78879.73,46.7,-0.06386,5e-05,8.09158]
[1777842271542,40.82,78880.4,46.7,-0.06381,5e-05,8.08492]
[1777842280606,40.82,78880.47,46.7,-0.06381,5e-05,8.08494]
[1777842290676,40.82,78880.33,46.7,-0.06382,5e-05,8.08597]
[1777842296717,40.82,78880.1,46.7,-0.06383,5e-05,8.08725]
[1777842301753,40.82,78936.63,46.7,-0.0612,5e-05,7.83186]
[1777842303072,40.82,78936.63,46.7,-0.0612,5e-05,7.83186]
[1777842304025,40.82,78936.63,46.7,-0.0612,5e-05,7.83234]
[1777842304107,40.83,78885.13,46.7,-0.0636,5e-05,8.06542]
[1777842306134,40.83,78885.03,46.7,-0.06361,5e-05,8.06588]
[1777842311824,40.83,78885.45,46.7,-0.06359,5e-05,8.06429]
[1777842316857,40.83,78884.66,46.7,-0.06363,5e-05,8.06817]
[1777842321893,40.83,78883.9,46.7,-0.06367,5e-05,8.07183]
[1777842323318,40.83,78883.9,46.7,-0.06367,5e-05,8.07183]
[1777842325277,40.83,78883.9,46.7,-0.06367,5e-05,8.07187]
[1777842329388,40.83,78892.44,46.7,-0.06327,5e-05,8.03328]
[1777842329696,40.83,78893.46,46.7,-0.06322,5e-05,8.02873]
[1777842334235,40.83,78901.03,46.7,-0.06285,5e-05,7.99114]
[1777842336320,40.83,78902.62,46.7,-0.06278,5e-05,7.98426]
[1777842339064,40.83,78902.92,46.7,-0.06277,5e-05,7.98339]
[1777842345054,40.83,78903.36,46.7,-0.06276,5e-05,7.98251]
[1777842350089,40.83,78909.13,46.7,-0.0625,5e-05,7.9572]
[1777842352324,40.84,78909.27,46.7,-0.06249,5e-05,7.95676]
[1777842358145,40.84,78917.38,46.7,-0.06213,5e-05,7.92164]
[1777842359803,40.84,78916.74,46.7,-0.06216,5e-05,7.92476]
[1777842365194,40.84,78916.56,46.7,-0.06218,5e-05,7.92694]
[1777842367865,40.84,78918.72,46.7,-0.06209,5e-05,7.91766]
[1777842381306,40.85,78918.75,46.7,-0.06212,5e-05,7.92079]
[1777842388354,40.85,78919.25,46.7,-0.06211,5e-05,7.92016]
[1777842393390,40.86,78925.14,46.7,-0.06183,5e-05,7.89118]
[1777842398425,40.86,78926.34,46.7,-0.06179,5e-05,7.88728]
[1777842403460,40.86,78929.1,46.7,-0.06168,5e-05,7.87647]
[1777842408495,40.87,78943.68,46.7,-0.06103,5e-05,7.81301]
[1777842413530,40.87,78945.6,46.7,-0.06096,5e-05,7.80662]
[1777842417205,40.88,78948.26,46.7,-0.06085,5e-05,7.7961]
[1777842417559,40.88,78949.31,46.7,-0.06081,5e-05,7.79187]
[1777842422594,40.88,78953.94,46.7,-0.06061,5e-05,7.77262]
[1777842423397,40.88,78953.94,46.7,-0.06061,5e-05,7.77262]
[1777842423601,40.88,78954.52,46.7,-0.06059,5e-05,7.77033]
[1777842426887,40.88,78957.62,46.7,-0.06046,5e-05,7.75806]
[1777842427000,40.88,78957.62,46.7,-0.06046,5e-05,7.75806]
[1777842432665,40.89,78960.03,46.7,-0.06039,5e-05,7.7505]
[1777842437703,40.9,78960.29,46.7,-0.0604,5e-05,7.75199]
[1777842442737,40.9,78961.2,46.7,-0.06039,5e-05,7.75061]
[1777842447771,40.91,78961.7,46.7,-0.06039,5e-05,7.75106]
[1777842449709,40.91,78961.23,46.7,-0.06042,5e-05,7.75368]
[1777842450234,40.91,78961.23,46.7,-0.06042,5e-05,7.75368]
[1777842452300,40.91,78971.98,46.7,-0.05994,4e-05,7.70688]
[1777842457842,40.92,78974.44,46.7,-0.05985,4e-05,7.69665]
[1777842462877,40.93,78973.89,46.7,-0.0599,4e-05,7.70216]
[1777842467874,40.93,78979.56,46.7,-0.05967,4e-05,7.67952]
[1777842467909,40.93,78979.56,46.7,-0.05967,4e-05,7.67952]
[1777842468635,40.93,78979.56,46.7,-0.05967,4e-05,7.67952]
[1777842468676,40.94,78981.8,46.7,-0.05959,4e-05,7.67089]
[1777842470326,40.94,78982.36,46.7,-0.05956,4e-05,7.66842]
[1777842470410,40.94,78982.36,46.7,-0.05956,4e-05,7.66842]
[1777842474365,40.94,78986.21,46.7,-0.0594,4e-05,7.65241]
[1777842479095,40.94,78985.24,46.7,-0.05945,4e-05,7.65788]
[1777842485033,40.95,78987.68,46.7,-0.05937,4e-05,7.6498]
[1777842487181,40.95,78988.03,46.7,-0.05936,4e-05,7.64855]
[1777842494099,40.95,78988.57,46.7,-0.05936,4e-05,7.64896]
[1777842497707,40.96,78988.53,46.7,-0.05937,4e-05,7.64985]
[1777842498127,40.96,78984.09,46.7,-0.05958,4e-05,7.67048]
[1777842504169,40.97,78982.76,46.7,-0.05968,4e-05,7.68035]
[1777842509204,40.98,78982.44,46.7,-0.05973,4e-05,7.6851]
[1777842514239,40.98,78981.61,46.7,-0.05977,4e-05,7.68838]
[1777842523302,41.0,78982.65,46.7,-0.05978,4e-05,7.68973]
[1777842528337,41.0,78982.62,46.7,-0.05982,4e-05,7.69316]
[1777842533371,41.01,78983.58,46.7,-0.05981,4e-05,7.69221]
[1777842539414,41.02,78983.38,46.7,-0.05985,4e-05,7.69703]
[1777842544449,41.03,78982.19,46.7,-0.05994,4e-05,7.70551]
[1777842549483,41.03,78982.41,46.7,-0.05996,4e-05,7.70771]
[1777842554519,41.04,78982.7,46.7,-0.05998,4e-05,7.70959]
[1777842563583,41.05,78982.7,46.7,-0.06004,4e-05,7.71522]
[1777842568618,41.06,78982.58,46.7,-0.06007,4e-05,7.71885]
[1777842574660,41.07,78981.75,46.7,-0.06012,4e-05,7.72253]
[1777842579695,41.08,78981.28,46.7,-0.06017,4e-05,7.72763]
[1777842584730,41.08,78981.08,46.7,-0.06021,4e-05,7.7315]
[1777842589765,41.09,78981.24,46.7,-0.06023,4e-05,7.73376]
[1777842594802,41.1,78981.32,46.7,-0.06026,4e-05,7.73635]
[1777842599837,41.1,78981.6,46.7,-0.06027,4e-05,7.73805]
[1777842603202,41.11,78981.81,46.7,-0.06028,4e-05,7.73829]
[1777842603278,41.11,78981.92,46.7,-0.06028,4e-05,7.73839]
[1777842605013,41.11,78997.47,46.7,-0.05959,4e-05,7.67087]
[1777842606210,41.11,78997.47,46.7,-0.05959,4e-05,7.67087]
[1777842611926,41.11,78999.07,46.7,-0.05954,4e-05,7.66603]
[1777842616961,41.12,78999.87,46.7,-0.05952,4e-05,7.66382]
[1777842621997,41.12,79000.7,46.7,-0.0595,4e-05,7.66145]
[1777842627032,41.12,79003.08,46.7,-0.0594,4e-05,7.65226]
[1777842632067,41.13,79008.1,46.7,-0.05917,4e-05,7.62789]
[1777842637106,41.13,79013.43,46.7,-0.05895,4e-05,7.60608]
[1777842640274,41.13,79014.31,46.7,-0.05891,4e-05,7.60288]
[1777842642191,41.13,79016.33,46.7,-0.05883,4e-05,7.5947]
[1777842649191,41.14,79016.62,46.7,-0.05884,4e-05,7.59602]
[1777842654226,41.14,79016.76,46.7,-0.05886,4e-05,7.59729]
[1777842658518,41.14,79016.89,46.7,-0.05886,4e-05,7.59735]
[1777842660325,41.15,79017.7,46.7,-0.05883,4e-05,7.59474]
[1777842660562,41.15,79017.7,46.7,-0.05883,4e-05,7.59474]
[1777842661276,41.15,79037.12,46.7,-0.05798,4e-05,7.51057]
[1777842662478,41.15,79037.12,46.7,-0.05798,4e-05,7.51057]
[1777842668325,41.15,79048.03,46.7,-0.05755,4e-05,7.46723]
[1777842673135,41.16,79048.04,46.7,-0.05757,4e-05,7.46924]
[1777842678016,41.17,79047.83,46.7,-0.0576,4e-05,7.47269]
[1777842679844,41.17,79047.85,46.7,-0.05761,4e-05,7.4731]
[1777842685298,41.17,79051.22,46.7,-0.05748,4e-05,7.46086]
[1777842685304,41.17,79051.22,46.7,-0.05748,4e-05,7.46086]
[1777842685444,41.17,79051.32,46.7,-0.05748,4e-05,7.4608]
[1777842690284,41.17,79053.73,46.7,-0.05738,4e-05,7.4505]
[1777842690479,41.17,79050.33,46.7,-0.05753,4e-05,7.4652]
[1777842692022,41.17,79047.08,46.7,-0.05765,4e-05,7.47604]
[1777842697528,41.18,79041.57,46.7,-0.05791,4e-05,7.50256]
[1777842702563,41.18,79041.21,46.7,-0.05795,4e-05,7.5063]
[1777842707205,41.19,79041.25,46.7,-0.05795,4e-05,7.50699]
[1777842712633,41.19,79044.32,46.7,-0.05785,4e-05,7.49678]
[1777842714102,41.19,79044.29,46.7,-0.05786,4e-05,7.49727]
[1777842715377,41.2,79044.24,46.7,-0.05786,4e-05,7.49784]
[1777842719484,41.2,79043.35,46.7,-0.05791,4e-05,7.50315]
[1777842724717,41.2,79045.66,46.7,-0.05784,4e-05,7.49551]
[1777842729752,41.21,79045.47,46.7,-0.05787,4e-05,7.49834]
[1777842734788,41.21,79045.01,46.7,-0.0579,4e-05,7.50225]
[1777842736086,41.21,79044.91,46.7,-0.05791,4e-05,7.50306]
[1777842741836,41.22,79045.68,46.7,-0.0579,4e-05,7.50154]
[1777842746871,41.22,79045.16,46.7,-0.05793,4e-05,7.50525]
[1777842751906,41.22,79041.28,46.7,-0.05809,4e-05,7.51975]
[1777842754211,41.23,79037.4,46.7,-0.05826,4e-05,7.53707]
[1777842759962,41.23,79021.56,46.7,-0.05897,4e-05,7.6074]
[1777842760971,41.23,79021.56,46.7,-0.05897,4e-05,7.6074]
[1777842767010,41.23,79019.44,46.7,-0.05908,4e-05,7.61797]
[1777842772047,41.23,79019.82,46.7,-0.05907,4e-05,7.61729]
[1777842774348,41.23,79023.85,46.7,-0.0589,4e-05,7.59992]
[1777842775298,41.24,79025.56,46.7,-0.05883,4e-05,7.59294]
[1777842776160,41.24,79025.38,46.7,-0.05884,4e-05,7.59389]
[1777842782117,41.24,79027.51,46.7,-0.05875,4e-05,7.58567]
[1777842787152,41.24,79021.95,46.7,-0.059,4e-05,7.61062]
[1777842791314,41.24,79021.87,46.7,-0.05901,4e-05,7.61109]
[1777842792056,41.24,79021.8,46.7,-0.05902,4e-05,7.61178]
[1777842792083,41.24,79021.8,46.7,-0.05902,4e-05,7.61178]
[1777842792093,41.24,79021.8,46.7,-0.05902,4e-05,7.61178]
[1777842792157,41.24,79021.8,46.7,-0.05902,4e-05,7.61191]
[1777842794156,41.24,79021.73,46.7,-0.05902,4e-05,7.61192]
[1777842794250,41.24,79021.73,46.7,-0.05901,4e-05,7.61163]
[1777842800243,41.24,79021.28,46.7,-0.05904,4e-05,7.61379]
[1777842805278,41.24,79020.04,46.7,-0.05909,4e-05,7.61937]
[1777842811320,41.24,79019.15,46.7,-0.05911,4e-05,7.61977]
[1777842816355,41.24,79019.01,46.7,-0.05912,4e-05,7.62059]
[1777842818725,41.24,79019.05,46.7,-0.05911,4e-05,7.62045]
[1777842824411,41.24,79018.95,46.7,-0.05912,4e-05,7.62118]
[1777842827188,41.24,79018.55,46.7,-0.05914,4e-05,7.62301]
[1777842827432,41.24,79018.61,46.7,-0.05913,4e-05,7.62246]
[1777842836495,41.24,79018.27,46.7,-0.05912,4e-05,7.62142]
[1777842837430,41.24,79018.27,46.7,-0.05912,4e-05,7.62142]
[1777842837504,41.24,79018.34,46.7,-0.05912,4e-05,7.62084]
[1777842838380,41.24,79018.34,46.7,-0.05912,4e-05,7.62084]
[1777842843544,41.24,79016.13,46.7,-0.05923,4e-05,7.63172]
[1777842846182,41.24,79016.17,46.7,-0.05923,4e-05,7.63175]
[1777842851599,41.24,79016.71,46.7,-0.05922,4e-05,7.63072]
[1777842856635,41.24,79016.88,46.7,-0.05922,4e-05,7.63092]
[1777842867712,41.25,79016.88,46.7,-0.05924,4e-05,7.63303]
[1777842874761,41.25,79015.47,46.7,-0.05929,4e-05,7.63687]
[1777842881517,41.25,79013.94,46.7,-0.05937,4e-05,7.64427]
[1777842888859,41.26,79014.11,46.7,-0.05938,4e-05,7.6455]
[1777842893292,41.26,79014.11,46.7,-0.05938,4e-05,7.6455]
[1777842898779,41.26,79014.04,46.7,-0.0594,4e-05,7.64765]
[1777842905978,41.27,79013.67,46.7,-0.05943,4e-05,7.65088]
[1777842915041,41.27,79013.64,46.7,-0.05945,4e-05,7.65281]
[1777842920075,41.27,79011.75,46.7,-0.05954,4e-05,7.66199]
[1777842925111,41.27,79011.84,46.7,-0.05955,4e-05,7.66242]
[1777842930146,41.28,79012.97,46.7,-0.05951,4e-05,7.65828]
[1777842935181,41.28,79012.55,46.7,-0.05951,4e-05,7.65724]
[1777842940216,41.28,79012.41,46.7,-0.05952,4e-05,7.65861]
[1777842946258,41.28,79012.19,46.7,-0.05954,4e-05,7.66044]
[1777842951293,41.28,79012.18,46.7,-0.05955,4e-05,7.66119]
[1777842956328,41.28,79012.21,46.7,-0.05955,4e-05,7.66176]
[1777842966399,41.29,79012.47,46.7,-0.05955,4e-05,7.66203]
[1777842971434,41.29,79012.42,46.7,-0.05956,4e-05,7.66295]
[1777842985532,41.29,79012.5,46.7,-0.05958,4e-05,7.66469]
[1777842993588,41.3,79012.76,46.7,-0.05955,4e-05,7.66093]
[1777842998623,41.3,79012.77,46.7,-0.05956,4e-05,7.66154]
[1777843004665,41.3,79013.43,46.7,-0.05954,4e-05,7.65942]
[1777843010707,41.3,79013.15,46.7,-0.05956,4e-05,7.66139]
[1777843015741,41.3,79013.04,46.7,-0.05957,4e-05,7.6625]
[1777843019644,41.3,79001.98,46.7,-0.06006,4e-05,7.71128]
[1777843019925,41.3,79001.98,46.7,-0.06006,4e-05,7.71128]
[1777843019982,41.3,78995.05,46.7,-0.06037,4e-05,7.74177]
[1777843021125,41.3,78995.05,46.7,-0.06037,4e-05,7.74177]
[1777843021136,41.3,78995.05,46.7,-0.06037,4e-05,7.74177]
[1777843021144,41.3,78990.24,46.7,-0.06059,4e-05,7.76336]
[1777843026820,41.3,78990.44,46.7,-0.06058,4e-05,7.76224]
[1777843031855,41.3,78990.18,46.7,-0.06059,4e-05,7.76317]
[1777843037142,41.3,78983.79,46.7,-0.06088,5e-05,7.79118]
[1777843043939,41.3,78982.42,46.7,-0.06093,5e-05,7.79649]
[1777843048974,41.3,78978.96,46.7,-0.06109,5e-05,7.81142]
[1777843054009,41.3,78979.61,46.7,-0.06103,5e-05,7.80447]
[1777843059044,41.3,78980.79,46.7,-0.06097,5e-05,7.79902]
[1777843064079,41.3,78979.62,46.7,-0.06102,5e-05,7.80398]
[1777843069114,41.3,78979.44,46.7,-0.06103,5e-05,7.80458]
[1777843074149,41.3,78979.56,46.7,-0.06102,5e-05,7.80388]
[1777843079185,41.3,78979.75,46.7,-0.06101,5e-05,7.80293]
[1777843085227,41.3,78979.68,46.7,-0.06101,5e-05,7.80314]
[1777843093476,41.3,78979.59,46.7,-0.06102,5e-05,7.80348]
[1777843104361,41.3,78979.58,46.7,-0.06102,5e-05,7.8034]
[1777843109396,41.3,78979.42,46.7,-0.06102,5e-05,7.80412]
[1777843114431,41.3,78982.83,46.7,-0.06084,5e-05,7.7854]
[1777843121480,41.3,78982.68,46.7,-0.06085,5e-05,7.78632]
[1777843128529,41.3,78982.19,46.7,-0.06088,5e-05,7.78876]
[1777843134362,41.3,78973.49,46.7,-0.06127,5e-05,7.82739]
[1777843136708,41.3,78973.24,46.7,-0.06128,5e-05,7.8285]
[1777843142690,41.3,78972.66,46.7,-0.0613,5e-05,7.83002]
[1777843146789,41.3,78976.32,46.7,-0.06113,5e-05,7.81378]
[1777843151068,41.3,78973.08,46.7,-0.06128,5e-05,7.8281]
[1777843151168,41.3,78971.53,46.7,-0.06135,5e-05,7.83494]
[1777843151941,41.3,78971.53,46.7,-0.06135,5e-05,7.83494]
[1777843152325,41.3,78971.53,46.7,-0.06135,5e-05,7.83494]
[1777843152041,41.3,78969.77,46.7,-0.06144,5e-05,7.84315]
[1777843152426,41.3,78969.77,46.7,-0.06144,5e-05,7.84315]
[1777843154384,41.3,78969.77,46.7,-0.06144,5e-05,7.84315]
[1777843154775,41.3,78969.61,46.7,-0.06145,5e-05,7.84459]
[1777843155955,41.3,78969.61,46.7,-0.06145,5e-05,7.84459]
[1777843156054,41.3,78969.58,46.7,-0.06145,5e-05,7.84465]
[1777843159527,41.3,78969.61,46.7,-0.06145,5e-05,7.8449]
[1777843159809,41.3,78971.2,46.7,-0.06139,5e-05,7.83854]
[1777843168873,41.3,78973.22,46.7,-0.06129,5e-05,7.82894]
[1777843174288,41.3,78975.06,46.7,-0.06118,5e-05,7.81685]
[1777843175626,41.3,78974.2,46.7,-0.06122,5e-05,7.82061]
[1777843175646,41.3,78974.2,46.7,-0.06122,5e-05,7.82061]
[1777843175954,41.3,78974.42,46.7,-0.0612,5e-05,7.81953]
[1777843177681,41.3,78974.97,46.7,-0.06118,5e-05,7.81746]
[1777843177935,41.3,78974.94,46.7,-0.06119,5e-05,7.81796]
[1777843179685,41.3,78974.51,46.7,-0.06121,5e-05,7.82003]
[1777843181813,41.3,78974.51,46.7,-0.06122,5e-05,7.82056]
[1777843182129,41.3,78974.51,46.7,-0.06122,5e-05,7.82072]
[1777843185679,41.3,78974.51,46.7,-0.06122,5e-05,7.82145]
[1777843189844,41.31,78974.51,46.7,-0.06124,5e-05,7.82327]
[1777843194134,41.31,78974.51,46.7,-0.06125,5e-05,7.82363]
[1777843194200,41.31,78974.51,46.7,-0.06125,5e-05,7.82363]
[1777843194217,41.31,78974.51,46.7,-0.06126,5e-05,7.82505]
[1777843200090,41.31,78975.2,46.7,-0.06124,5e-05,7.82286]
[1777843202402,41.31,78975.22,46.7,-0.06124,5e-05,7.82291]
[1777843203111,41.31,78974.94,46.7,-0.06126,5e-05,7.82464]
[1777843214188,41.32,78975.04,46.7,-0.06129,5e-05,7.82797]
[1777843219223,41.33,78975.13,46.7,-0.0613,5e-05,7.82925]
[1777843224258,41.33,78975.09,46.7,-0.06132,5e-05,7.83109]
[1777843230300,41.34,78976.08,46.7,-0.06129,5e-05,7.82867]
[1777843235525,41.34,78976.47,46.7,-0.06126,5e-05,7.82426]
[1777843242385,41.34,78976.54,46.7,-0.06129,5e-05,7.827]
[1777843247420,41.35,78976.66,46.7,-0.0613,5e-05,7.82816]
[1777843252455,41.35,78980.1,46.7,-0.06116,5e-05,7.81461]
[1777843257489,41.36,78980.81,46.7,-0.06115,5e-05,7.81326]
[1777843263535,41.36,78980.96,46.7,-0.06116,5e-05,7.81468]
[1777843270586,41.37,78982.21,46.7,-0.06113,5e-05,7.81153]
[1777843275622,41.37,78979.17,46.7,-0.06128,5e-05,7.82657]
[1777843286699,41.38,78981.88,46.7,-0.06119,5e-05,7.81791]
[1777843291733,41.38,78977.84,46.7,-0.06137,5e-05,7.83362]
[1777843296769,41.38,78976.88,46.7,-0.06142,5e-05,7.83929]
[1777843299982,41.39,78976.81,46.7,-0.06143,5e-05,7.84015]
[1777843301545,41.39,78976.77,46.7,-0.06144,5e-05,7.84089]
[1777843301805,41.39,78972.76,46.7,-0.06162,5e-05,7.85892]
[1777843306444,41.39,78972.01,46.7,-0.06168,5e-05,7.86435]
[1777843306545,41.4,78971.88,46.7,-0.0617,5e-05,7.8663]
[1777843309638,41.4,78971.69,46.7,-0.06171,5e-05,7.86777]
[1777843309861,41.4,78971.64,46.7,-0.06172,5e-05,7.868]
[1777843316910,41.4,78971.74,46.7,-0.06171,5e-05,7.86753]
[1777843322565,41.4,78972.65,46.7,-0.06167,5e-05,7.86343]
[1777843322952,41.4,78976.71,46.7,-0.06149,5e-05,7.8459]
[1777843327987,41.4,78977.27,46.7,-0.06149,5e-05,7.84578]
[1777843330312,41.4,78977.23,46.7,-0.06149,5e-05,7.84643]
[1777843330411,41.41,78977.36,46.7,-0.06149,5e-05,7.84633]
[1777843331542,41.41,78977.36,46.7,-0.06149,5e-05,7.84633]
[1777843332015,41.41,78976.74,46.7,-0.06153,5e-05,7.84997]
[1777843337049,41.41,78977.02,46.7,-0.06153,5e-05,7.8498]
[1777843343091,41.41,78976.63,46.7,-0.06156,5e-05,7.8528]
[1777843348127,41.41,78976.81,46.7,-0.06156,5e-05,7.85307]
[1777843353163,41.42,78975.29,46.7,-0.06161,5e-05,7.85713]
[1777843358198,41.42,78974.97,46.7,-0.06164,5e-05,7.85958]
[1777843363233,41.42,78975.03,46.7,-0.06165,5e-05,7.86035]
[1777843369275,41.42,78975.05,46.7,-0.06166,5e-05,7.86149]
[1777843375318,41.43,78975.02,46.7,-0.06167,5e-05,7.86286]
[1777843380351,41.43,78976.09,46.7,-0.06163,5e-05,7.85917]
[1777843385386,41.43,78976.14,46.7,-0.06164,5e-05,7.86]
[1777843390422,41.43,78975.72,46.7,-0.06167,5e-05,7.8629]
[1777843401499,41.44,78975.04,46.7,-0.06173,5e-05,7.86811]
[1777843407027,41.44,78974.75,46.7,-0.06175,5e-05,7.87019]
[1777843410661,41.44,78970.8,46.7,-0.06193,5e-05,7.88844]
[1777843411569,41.44,78970.69,46.7,-0.06192,5e-05,7.886]
[1777843416518,41.45,78971.34,46.7,-0.06192,5e-05,7.88566]
[1777843416603,41.45,78971.31,46.7,-0.06192,5e-05,7.88642]
[1777843421639,41.45,78971.24,46.7,-0.06194,5e-05,7.88761]
[1777843426675,41.46,78971.29,46.7,-0.06194,5e-05,7.88827]
[1777843431710,41.46,78971.14,46.7,-0.06196,5e-05,7.88982]
[1777843435142,41.46,78971.11,46.7,-0.06196,5e-05,7.89031]
[1777843435662,41.46,78971.11,46.7,-0.06196,5e-05,7.89031]
[1777843435243,41.46,78971.26,46.7,-0.06196,5e-05,7.89]
[1777843435738,41.46,78971.11,46.7,-0.06197,5e-05,7.89067]
[1777843438736,41.46,78970.93,46.7,-0.06198,5e-05,7.89182]
[1777843438837,41.46,78970.93,46.7,-0.06198,5e-05,7.892]
[1777843444802,41.47,78971.51,46.7,-0.06199,5e-05,7.89332]
[1777843453865,41.48,78971.51,46.7,-0.06205,5e-05,7.8992]
[1777843461929,41.5,78970.77,46.7,-0.06214,5e-05,7.90771]
[1777843466964,41.5,78970.53,46.7,-0.06218,5e-05,7.91201]
[1777843475019,41.52,78970.54,46.7,-0.06221,5e-05,7.91398]
[1777843482172,41.52,78970.54,46.7,-0.06223,5e-05,7.91525]
[1777843488110,41.53,78959.37,46.7,-0.0628,5e-05,7.97137]
[1777843493145,41.54,78959.09,46.7,-0.06284,5e-05,7.97521]
[1777843498737,41.54,78958.91,46.7,-0.06287,5e-05,7.97804]
[1777843504222,41.55,78950.0,46.7,-0.06332,5e-05,8.02106]
[1777843509258,41.56,78947.4,46.7,-0.06346,5e-05,8.03475]
[1777843514293,41.56,78946.4,46.7,-0.06352,5e-05,8.04104]
[1777843519328,41.56,78940.97,46.7,-0.06379,5e-05,8.06709]
[1777843524363,41.57,78937.54,46.7,-0.06397,5e-05,8.08407]
[1777843531412,41.57,78937.63,46.7,-0.06396,5e-05,8.08208]
[1777843537454,41.58,78934.17,46.7,-0.06414,5e-05,8.09949]
[1777843542489,41.58,78933.61,46.7,-0.06418,5e-05,8.10347]
[1777843547524,41.58,78933.95,46.7,-0.06418,5e-05,8.10344]
[1777843549024,41.58,78933.88,46.7,-0.06419,5e-05,8.10405]
[1777843554574,41.59,78930.36,46.7,-0.06437,5e-05,8.12154]
[1777843559609,41.59,78930.44,46.7,-0.06438,5e-05,8.12247]
[1777843565650,41.59,78930.41,46.7,-0.0644,5e-05,8.12411]
[1777843571693,41.6,78930.66,46.7,-0.0644,5e-05,8.1245]
[1777843577735,41.6,78930.25,46.7,-0.06444,5e-05,8.12789]
[1777843582770,41.6,78925.12,46.7,-0.06469,5e-05,8.15216]
[1777843587805,41.61,78924.95,46.7,-0.06471,5e-05,8.15404]
[1777843593851,41.61,78924.94,46.7,-0.0647,5e-05,8.15169]
[1777843599893,41.61,78924.84,46.7,-0.06472,5e-05,8.15357]
[1777843604928,41.62,78922.7,46.7,-0.06483,5e-05,8.16441]
[1777843611977,41.62,78922.67,46.7,-0.06485,5e-05,8.16614]
[1777843620033,41.62,78922.6,46.7,-0.06487,5e-05,8.16819]
[1777843626076,41.63,78922.48,46.7,-0.06489,5e-05,8.17]
[1777843631111,41.63,78922.03,46.7,-0.06492,5e-05,8.17304]
[1777843636146,41.63,78923.85,46.7,-0.06484,5e-05,8.16587]
[1777843641181,41.63,78925.01,46.7,-0.0648,5e-05,8.16175]
[1777843650244,41.64,78924.84,46.7,-0.06483,5e-05,8.16494]
[1777843660313,41.64,78924.6,46.7,-0.06484,5e-05,8.16475]
[1777843667364,41.65,78924.28,46.7,-0.06488,5e-05,8.16806]
[1777843672401,41.65,78924.31,46.7,-0.06489,5e-05,8.16921]
[1777843678442,41.65,78924.31,46.7,-0.0649,5e-05,8.17069]
[1777843685492,41.66,78924.45,46.7,-0.06491,5e-05,8.17171]
[1777843690527,41.66,78924.65,46.7,-0.06492,5e-05,8.172]
[1777843695562,41.66,78924.58,46.7,-0.06493,5e-05,8.17349]
[1777843700598,41.67,78924.62,46.7,-0.06494,5e-05,8.17449]
[1777843706639,41.67,78924.3,46.7,-0.06497,5e-05,8.17732]
[1777843711673,41.67,78924.12,46.7,-0.06497,5e-05,8.17551]
[1777843719730,41.68,78923.68,46.7,-0.065,5e-05,8.17936]
[1777843727786,41.68,78923.57,46.7,-0.06503,5e-05,8.18169]
[1777843733828,41.68,78923.3,46.7,-0.06506,5e-05,8.18426]
[1777843738862,41.69,78923.37,46.7,-0.06506,5e-05,8.18507]
[1777843743897,41.69,78922.78,46.7,-0.0651,5e-05,8.18885]
[1777843748933,41.69,78921.61,46.7,-0.06517,5e-05,8.19516]
[1777843753967,41.69,78918.26,46.7,-0.06534,5e-05,8.2112]
[1777843759002,41.7,78918.05,46.7,-0.06536,5e-05,8.21296]
[1777843764038,41.7,78917.87,46.7,-0.06537,5e-05,8.21455]
[1777843769072,41.7,78919.86,46.7,-0.06529,5e-05,8.20635]
[1777843774108,41.7,78919.71,46.7,-0.06527,5e-05,8.20404]
[1777843779143,41.7,78919.55,46.7,-0.06529,5e-05,8.20556]
[1777843785185,41.7,78919.48,46.7,-0.0653,5e-05,8.20679]
[1777843790220,41.71,78919.38,46.7,-0.06531,5e-05,8.20798]
[1777843804318,41.71,78918.84,46.7,-0.06536,5e-05,8.21236]
[1777843810360,41.71,78919.19,46.7,-0.06535,5e-05,8.21158]
[1777843815073,41.71,78919.23,46.7,-0.06535,5e-05,8.2118]
[1777843820551,41.72,78915.13,46.7,-0.06556,5e-05,8.23104]
[1777843829492,41.72,78911.94,46.7,-0.06572,5e-05,8.24624]
[1777843835534,41.72,78914.27,46.7,-0.06558,5e-05,8.23233]
[1777843838826,41.72,78914.45,46.7,-0.06557,5e-05,8.23164]
[1777843845466,41.72,78923.96,46.7,-0.06513,5e-05,8.18929]
[1777843850641,41.72,78924.88,46.7,-0.0651,5e-05,8.18602]
[1777843855676,41.72,78924.5,46.7,-0.06512,5e-05,8.18836]
[1777843860711,41.72,78924.55,46.7,-0.06512,5e-05,8.18876]
[1777843866023,41.73,78924.81,46.7,-0.06512,5e-05,8.18796]
[1777843872794,41.73,78921.61,46.7,-0.06528,5e-05,8.20337]
[1777843877829,41.73,78921.53,46.7,-0.06529,5e-05,8.20427]
[1777843882864,41.73,78921.6,46.7,-0.06529,5e-05,8.2045]
[1777843887900,41.73,78922.13,46.7,-0.06527,5e-05,8.20268]
[1777843892935,41.73,78922.25,46.7,-0.06524,5e-05,8.19896]
[1777843898977,41.73,78922.21,46.7,-0.06525,5e-05,8.19989]
[1777843904017,41.74,78921.68,46.7,-0.06528,5e-05,8.2029]
[1777843909051,41.74,78920.8,46.7,-0.06533,5e-05,8.20746]
[1777843916100,41.74,78920.9,46.7,-0.06534,5e-05,8.20782]
[1777843921135,41.74,78920.83,46.7,-0.06534,5e-05,8.20873]
[1777843932213,41.74,78920.78,46.7,-0.06536,5e-05,8.21021]
[1777843939262,41.74,78920.58,46.7,-0.06538,5e-05,8.2119]
[1777843944297,41.75,78920.61,46.7,-0.06538,5e-05,8.21232]
[1777843953359,41.75,78920.68,46.7,-0.06536,5e-05,8.20921]
[1777843961416,41.75,78920.58,46.7,-0.06538,5e-05,8.21059]
[1777843971486,41.75,78920.58,46.7,-0.06539,5e-05,8.21176]
[1777843976521,41.75,78922.42,46.7,-0.06531,5e-05,8.20406]
[1777843981556,41.76,78924.91,46.7,-0.0652,5e-05,8.19355]
[1777843986592,41.76,78924.91,46.7,-0.06521,5e-05,8.19442]
[1777843991626,41.76,78925.14,46.7,-0.0652,5e-05,8.19407]
[1777843996662,41.76,78924.2,46.7,-0.06525,5e-05,8.19896]
[1777844001696,41.76,78924.23,46.7,-0.06526,5e-05,8.19943]
[1777844006732,41.76,78924.41,46.7,-0.06526,5e-05,8.19923]
[1777844016802,41.77,78924.87,46.7,-0.06522,5e-05,8.19457]
[1777844023851,41.77,78924.87,46.7,-0.06523,5e-05,8.19543]
[1777844029893,41.77,78924.8,46.7,-0.06524,5e-05,8.19647]
[1777844037949,41.77,78924.82,46.7,-0.06525,5e-05,8.19732]
[1777844043991,41.77,78924.58,46.7,-0.06527,5e-05,8.19909]
[1777844050032,41.78,78922.14,46.7,-0.06539,5e-05,8.21075]
[1777844055068,41.78,78920.07,46.7,-0.06549,5e-05,8.22049]
[1777844060103,41.78,78920.02,46.7,-0.0655,5e-05,8.22108]
[1777844065548,41.78,78919.61,46.7,-0.06552,5e-05,8.22321]
[1777844071180,41.78,78919.69,46.7,-0.06549,5e-05,8.2195]
[1777844076215,41.78,78919.64,46.7,-0.0655,5e-05,8.22004]
[1777844082257,41.78,78918.82,46.7,-0.06554,5e-05,8.2241]
[1777844088299,41.78,78919.55,46.7,-0.06551,5e-05,8.22113]
[1777844093335,41.78,78919.67,46.7,-0.06551,5e-05,8.22085]
[1777844101605,41.78,78918.94,46.7,-0.06554,5e-05,8.2242]
[1777844108440,41.78,78914.34,46.7,-0.06577,5e-05,8.24544]
[1777844115491,41.78,78914.27,46.7,-0.06577,5e-05,8.24592]
[1777844120526,41.78,78914.37,46.7,-0.06577,5e-05,8.24561]
[1777844125560,41.78,78914.85,46.7,-0.06575,5e-05,8.24359]
[1777844131603,41.78,78914.81,46.7,-0.06572,5e-05,8.24018]
[1777844139661,41.79,78914.55,46.7,-0.06574,5e-05,8.24167]
[1777844149731,41.79,78914.88,46.7,-0.06573,5e-05,8.2406]
[1777844156779,41.79,78914.85,46.7,-0.06573,5e-05,8.24102]
[1777844162895,41.79,78914.62,46.7,-0.06574,5e-05,8.24217]
[1777844169873,41.79,78914.92,46.7,-0.06573,5e-05,8.2412]
[1777844175915,41.79,78914.51,46.7,-0.06575,5e-05,8.24329]
[1777844180950,41.79,78905.23,46.7,-0.0662,5e-05,8.28522]
[1777844189006,41.79,78904.63,46.7,-0.06622,5e-05,8.28786]
[1777844194041,41.79,78904.34,46.7,-0.06621,5e-05,8.2854]
[1777844199075,41.79,78900.51,46.7,-0.0664,5e-05,8.30274]
[1777844204111,41.79,78900.67,46.7,-0.06639,5e-05,8.30198]
[1777844210153,41.79,78900.7,46.7,-0.06639,5e-05,8.30185]
[1777844215187,41.79,78900.25,46.7,-0.06641,5e-05,8.30393]
[1777844220223,41.79,78900.61,46.7,-0.06639,5e-05,8.30235]
[1777844225258,41.79,78900.64,46.7,-0.06639,5e-05,8.30229]
[1777844230293,41.79,78889.5,46.7,-0.06693,5e-05,8.35291]
[1777844235349,41.79,78888.17,46.7,-0.06699,5e-05,8.35867]
[1777844241370,41.79,78888.06,46.7,-0.06699,5e-05,8.35858]
[1777844246405,41.79,78887.88,46.7,-0.06699,5e-05,8.35894]
[1777844251423,41.78,78887.08,46.7,-0.06702,5e-05,8.36217]
[1777844251775,41.78,78885.67,46.7,-0.06706,5e-05,8.36466]
[1777844252446,41.78,78872.06,46.7,-0.06772,5e-05,8.42661]
[1777844257483,41.78,78868.58,46.7,-0.06788,5e-05,8.44134]
[1777844262518,41.78,78868.21,46.7,-0.06789,5e-05,8.44178]
[1777844270919,41.78,78868.18,46.7,-0.06788,5e-05,8.44116]
[1777844271051,41.78,78868.18,46.7,-0.06788,5e-05,8.44116]
[1777844272053,41.77,78867.83,46.7,-0.06788,5e-05,8.44121]
[1777844275597,41.77,78853.91,46.7,-0.06855,5e-05,8.504]
[1777844276582,41.77,78852.23,46.7,-0.06862,5e-05,8.51097]
[1777844277216,41.77,78852.23,46.7,-0.06862,5e-05,8.51097]
[1777844277261,41.77,78839.53,46.7,-0.06925,5e-05,8.56937]
[1777844277940,41.77,78839.53,46.7,-0.06925,5e-05,8.56937]
[1777844278361,41.77,78839.53,46.7,-0.06925,5e-05,8.56937]
[1777844279261,41.77,78830.97,46.7,-0.06967,5e-05,8.60877]
[1777844279300,41.77,78830.97,46.7,-0.06967,5e-05,8.60877]
[1777844279364,41.77,78830.97,46.7,-0.06967,5e-05,8.60877]
[1777844280365,41.77,78829.93,46.7,-0.06972,5e-05,8.61342]
[1777844280456,41.77,78829.93,46.7,-0.06972,5e-05,8.61342]
[1777844280485,41.77,78837.6,46.7,-0.06934,5e-05,8.57786]
[1777844280820,41.77,78837.6,46.7,-0.06934,5e-05,8.57786]
[1777844282263,41.77,78862.69,46.7,-0.0681,5e-05,8.46198]
[1777844287693,41.77,78863.5,46.7,-0.06805,5e-05,8.45741]
[1777844292729,41.76,78862.35,46.7,-0.0681,5e-05,8.46181]
[1777844297764,41.76,78861.18,46.7,-0.06815,5e-05,8.46626]
[1777844302799,41.76,78850.21,46.7,-0.06868,5e-05,8.51563]
[1777844307835,41.76,78847.83,46.7,-0.06878,5e-05,8.52527]
[1777844311022,41.75,78847.4,46.7,-0.06879,5e-05,8.5267]
[1777844315345,41.75,78844.93,46.7,-0.06888,5e-05,8.53314]
[1777844319919,41.75,78858.05,46.7,-0.06821,5e-05,8.4707]
[1777844324953,41.75,78865.87,46.7,-0.06782,5e-05,8.43398]
[1777844329989,41.74,78866.78,46.7,-0.06777,5e-05,8.42906]
[1777844335024,41.74,78868.47,46.7,-0.06768,5e-05,8.42059]
[1777844341066,41.74,78870.94,46.7,-0.06755,5e-05,8.40847]
[1777844354156,41.74,78872.63,46.7,-0.06745,5e-05,8.39903]
[1777844360199,41.73,78872.52,46.7,-0.06744,5e-05,8.39861]
[1777844365301,41.73,78872.45,46.7,-0.06744,5e-05,8.39845]
[1777844371276,41.73,78872.16,46.7,-0.06742,5e-05,8.39463]
[1777844377319,41.73,78871.47,46.7,-0.06744,5e-05,8.39677]
[1777844384368,41.72,78871.72,46.7,-0.06741,5e-05,8.39442]
[1777844389402,41.72,78871.62,46.7,-0.06741,5e-05,8.39402]
[1777844393822,41.72,78871.52,46.7,-0.06741,5e-05,8.3943]
[1777844399473,41.72,78866.27,46.7,-0.06765,5e-05,8.41661]
[1777844405515,41.72,78866.54,46.7,-0.06762,5e-05,8.4142]
[1777844406041,41.72,78866.54,46.7,-0.06762,5e-05,8.4142]
[1777844411557,41.71,78869.47,46.7,-0.06747,5e-05,8.39975]
[1777844416592,41.71,78870.19,46.7,-0.06743,5e-05,8.3957]
[1777844421628,41.71,78871.09,46.7,-0.06738,5e-05,8.39085]
[1777844426664,41.71,78871.29,46.7,-0.06736,5e-05,8.38922]
[1777844432707,41.71,78870.96,46.7,-0.06734,5e-05,8.38605]
[1777844437741,41.7,78866.01,46.7,-0.06757,5e-05,8.40796]
[1777844443784,41.7,78866.77,46.7,-0.06753,5e-05,8.40347]
[1777844449828,41.7,78866.42,46.7,-0.06753,5e-05,8.40413]
[1777844454863,41.7,78865.38,46.7,-0.06758,5e-05,8.40816]
[1777844459898,41.7,78866.16,46.7,-0.06753,5e-05,8.40386]
[1777844467953,41.69,78865.44,46.7,-0.06755,5e-05,8.40613]
[1777844473996,41.69,78865.38,46.7,-0.06755,5e-05,8.40567]
[1777844479030,41.69,78863.43,46.7,-0.06764,5e-05,8.414]
[1777844479921,41.69,78863.43,46.7,-0.06764,5e-05,8.414]
[1777844485072,41.69,78861.77,46.7,-0.06771,5e-05,8.42086]
[1777844490108,41.69,78862.84,46.7,-0.06765,5e-05,8.41525]
[1777844495143,41.69,78862.63,46.7,-0.06763,5e-05,8.41188]
[1777844506777,41.69,78862.74,46.7,-0.06762,5e-05,8.41099]
[1777844507199,41.69,78862.74,46.7,-0.06762,5e-05,8.41099]
[1777844507396,41.69,78862.74,46.7,-0.06762,5e-05,8.41099]
[1777844507412,41.69,78862.74,46.7,-0.06762,5e-05,8.41099]
[1777844507447,41.68,78844.04,46.7,-0.06853,5e-05,8.4961]
[1777844507926,41.68,78844.04,46.7,-0.06853,5e-05,8.4961]
[1777844508534,41.68,78831.05,46.7,-0.06917,5e-05,8.55606]
[1777844509080,41.68,78831.05,46.7,-0.06917,5e-05,8.55606]
[1777844509331,41.68,78831.05,46.7,-0.06917,5e-05,8.55606]
[1777844510471,41.68,78827.9,46.7,-0.06933,5e-05,8.57058]
[1777844516293,41.68,78820.16,46.7,-0.06971,5e-05,8.60565]
[1777844517045,41.68,78820.16,46.7,-0.06971,5e-05,8.60565]
[1777844517455,41.68,78820.16,46.7,-0.06971,5e-05,8.60565]
[1777844517462,41.68,78819.36,46.7,-0.06974,5e-05,8.60925]
[1777844524349,41.68,78819.12,46.7,-0.06973,5e-05,8.60785]
[1777844528354,41.67,78819.24,46.7,-0.06971,5e-05,8.60623]
[1777844528512,41.67,78819.24,46.7,-0.06971,5e-05,8.60623]
[1777844528534,41.67,78819.24,46.7,-0.06971,5e-05,8.60623]
[1777844528587,41.67,78819.24,46.7,-0.06971,5e-05,8.60623]
[1777844528596,41.67,78816.14,46.7,-0.06986,5e-05,8.62027]
[1777844529200,41.67,78816.14,46.7,-0.06986,5e-05,8.62027]
[1777844529213,41.67,78816.14,46.7,-0.06986,5e-05,8.62027]
[1777844529358,41.67,78816.14,46.7,-0.06986,5e-05,8.62027]
[1777844529792,41.67,78785.98,46.7,-0.07138,5e-05,8.76075]
[1777844529838,41.67,78785.98,46.7,-0.07138,5e-05,8.76075]
[1777844530727,41.67,78785.98,46.7,-0.07138,5e-05,8.76075]
[1777844530720,41.67,78782.04,46.7,-0.07159,5e-05,8.7793]
[1777844531164,41.67,78782.04,46.7,-0.07159,5e-05,8.7793]
[1777844531446,41.67,78782.04,46.7,-0.07159,5e-05,8.7793]
[1777844531511,41.67,78780.55,46.7,-0.07166,5e-05,8.78592]
[1777844531933,41.67,78780.55,46.7,-0.07166,5e-05,8.78592]
[1777844532979,41.67,78780.36,46.7,-0.07166,5e-05,8.78643]
[1777844533417,41.67,78779.35,46.7,-0.07171,5e-05,8.79079]
[1777844535902,41.67,78773.83,46.7,-0.07199,5e-05,8.81676]
[1777844536977,41.67,78769.62,46.7,-0.07221,5e-05,8.83654]
[1777844537261,41.67,78769.62,46.7,-0.07221,5e-05,8.83654]
[1777844541737,41.67,78768.97,46.7,-0.07224,5e-05,8.83941]
[1777844546302,41.67,78780.74,46.7,-0.07164,5e-05,8.78412]
[1777844551543,41.67,78784.45,46.7,-0.07143,5e-05,8.76314]
[1777844556578,41.67,78785.88,46.7,-0.07136,5e-05,8.7567]
[1777844562620,41.67,78789.58,46.7,-0.07117,5e-05,8.73975]
[1777844564868,41.67,78789.5,46.7,-0.07118,5e-05,8.74029]
[1777844571683,41.67,78789.65,46.7,-0.07118,5e-05,8.74021]
[1777844572544,41.67,78789.65,46.7,-0.07118,5e-05,8.74021]
[1777844573648,41.68,78786.5,46.7,-0.07134,5e-05,8.75505]
[1777844573874,41.68,78783.74,46.7,-0.07148,5e-05,8.76804]
[1777844579739,41.68,78773.39,46.7,-0.07201,5e-05,8.81679]
[1777844580621,41.68,78773.39,46.7,-0.07201,5e-05,8.81679]
[1777844585515,41.67,78764.92,46.7,-0.07244,5e-05,8.85628]
[1777844587590,41.67,78764.66,46.7,-0.07245,5e-05,8.85731]
[1777844589863,41.67,78761.41,46.7,-0.07262,5e-05,8.87242]
[1777844590444,41.67,78753.99,46.7,-0.073,5e-05,8.90732]
[1777844590823,41.67,78736.22,46.7,-0.07392,5e-05,8.99147]
[1777844592834,41.67,78724.34,46.7,-0.07455,5e-05,9.04801]
[1777844594090,41.67,78730.61,46.7,-0.07422,5e-05,9.01814]
[1777844594239,41.67,78730.61,46.7,-0.07422,5e-05,9.01814]
[1777844595719,41.67,78742.07,46.7,-0.07362,5e-05,8.96376]
[1777844595856,41.67,78748.55,46.7,-0.07328,5e-05,8.93318]
[1777844597241,41.67,78754.83,46.7,-0.07296,5e-05,8.9033]
[1777844598321,41.67,78756.85,46.7,-0.07285,5e-05,8.89362]
[1777844599559,41.67,78758.17,46.7,-0.07278,5e-05,8.88724]
[1777844605445,41.67,78762.55,46.7,-0.07255,5e-05,8.86591]
[1777844606342,41.67,78764.11,46.7,-0.07246,5e-05,8.85836]
[1777844612167,41.67,78760.31,46.7,-0.07262,5e-05,8.87177]
[1777844618300,41.67,78752.3,46.7,-0.07303,5e-05,8.90896]
[1777844624601,41.67,78748.79,46.7,-0.0732,5e-05,8.92448]
[1777844627075,41.66,78741.52,46.7,-0.07358,5e-05,8.95832]
[1777844631278,41.66,78729.64,46.7,-0.07419,5e-05,9.01378]
[1777844631366,41.66,78729.64,46.7,-0.07419,5e-05,9.01378]
[1777844631793,41.66,78729.64,46.7,-0.07419,5e-05,9.01378]
[1777844631894,41.66,78725.94,46.7,-0.07437,5e-05,9.03078]
[1777844632968,41.66,78720.62,46.7,-0.07465,5e-05,9.05613]
[1777844633272,41.66,78720.62,46.7,-0.07465,5e-05,9.05613]
[1777844633412,41.66,78720.62,46.7,-0.07465,5e-05,9.05613]
[1777844633932,41.66,78717.89,46.7,-0.0748,5e-05,9.06913]
[1777844633981,41.66,78717.89,46.7,-0.0748,5e-05,9.06913]
[1777844633985,41.66,78717.89,46.7,-0.0748,5e-05,9.06913]
[1777844634159,41.66,78717.89,46.7,-0.0748,5e-05,9.06913]
[1777844634182,41.66,78714.74,46.7,-0.07496,5e-05,9.08416]
[1777844637718,41.66,78728.25,46.7,-0.07424,5e-05,9.01841]
[1777844639006,41.66,78733.98,46.7,-0.07393,5e-05,8.99089]
[1777844639545,41.66,78733.98,46.7,-0.07393,5e-05,8.99089]
[1777844645425,41.65,78729.79,46.7,-0.07414,5e-05,9.00959]
[1777844646054,41.65,78728.86,46.7,-0.07418,5e-05,9.01348]
[1777844646340,41.65,78715.99,46.7,-0.07486,5e-05,9.07481]
[1777844649929,41.65,78705.21,46.7,-0.07543,5e-05,9.12633]
[1777844655287,41.65,78700.82,46.7,-0.07566,5e-05,9.14639]
[1777844655515,41.65,78700.82,46.7,-0.07566,5e-05,9.14639]
[1777844659235,41.65,78690.86,46.7,-0.07618,5e-05,9.19339]
[1777844660185,41.65,78686.25,46.7,-0.07643,5e-05,9.21532]
[1777844660608,41.65,78686.25,46.7,-0.07643,5e-05,9.21532]
[1777844661004,41.65,78681.65,46.7,-0.07667,5e-05,9.23719]
[1777844663846,41.65,78676.38,46.7,-0.07695,5e-05,9.26194]
[1777844669416,41.64,78666.61,46.7,-0.07745,5e-05,9.30647]
[1777844670733,41.64,78666.61,46.7,-0.07745,5e-05,9.30647]
[1777844676469,41.64,78667.78,46.7,-0.07733,5e-05,9.29458]
[1777844681804,41.63,78667.67,46.7,-0.07732,5e-05,9.29335]
[1777844687543,41.63,78667.28,46.7,-0.07731,5e-05,9.29285]
[1777844692579,41.62,78668.78,46.7,-0.07721,5e-05,9.28399]
[1777844695924,41.62,78668.33,46.7,-0.07723,5e-05,9.28554]
[1777844697614,41.62,78681.53,46.7,-0.07651,5e-05,9.22097]
[1777844700635,41.62,78698.76,46.7,-0.07558,5e-05,9.13762]
[1777844705676,41.62,78694.77,46.7,-0.07579,5e-05,9.15623]
[1777844706583,41.62,78694.77,46.7,-0.07579,5e-05,9.15623]
[1777844711718,41.61,78687.43,46.7,-0.07617,5e-05,9.19064]
[1777844716581,41.61,78675.85,46.7,-0.07678,5e-05,9.24559]
[1777844716688,41.61,78675.85,46.7,-0.07678,5e-05,9.24559]
[1777844722794,41.61,78668.2,46.7,-0.07718,5e-05,9.28106]
[1777844723192,41.61,78667.61,46.7,-0.07721,5e-05,9.28328]
[1777844723802,41.61,78666.96,46.7,-0.07724,5e-05,9.2861]
[1777844724854,41.61,78666.96,46.7,-0.07724,5e-05,9.2861]
[1777844724950,41.61,78665.46,46.7,-0.07732,5e-05,9.29344]
[1777844729845,41.6,78677.51,46.7,-0.07665,5e-05,9.23377]
[1777844731861,41.6,78693.12,46.7,-0.07578,5e-05,9.15422]
[1777844734928,41.6,78700.47,46.7,-0.07539,5e-05,9.11872]
[1777844734939,41.6,78712.85,46.7,-0.07473,5e-05,9.05941]
[1777844736176,41.6,78718.13,46.7,-0.07445,5e-05,9.03422]
[1777844736232,41.6,78718.13,46.7,-0.07445,5e-05,9.03422]
[1777844738353,41.6,78719.68,46.7,-0.07437,5e-05,9.02667]
[1777844738358,41.6,78719.68,46.7,-0.07437,5e-05,9.02667]
[1777844740289,41.6,78719.3,46.7,-0.07439,5e-05,9.02861]
[1777844745961,41.6,78720.83,46.7,-0.07431,5e-05,9.02164]
[1777844750996,41.6,78723.35,46.7,-0.07418,5e-05,9.00997]
[1777844756034,41.6,78720.55,46.7,-0.07433,5e-05,9.02362]
[1777844761069,41.6,78718.03,46.7,-0.07447,5e-05,9.03583]
[1777844766104,41.61,78721.39,46.7,-0.07429,5e-05,9.02]
[1777844771143,41.61,78725.3,46.7,-0.07409,5e-05,9.00165]
[1777844776179,41.61,78736.92,46.7,-0.07349,5e-05,8.94693]
[1777844781718,41.61,78738.96,46.7,-0.07339,5e-05,8.9379]
[1777844787256,41.61,78729.78,46.7,-0.07388,5e-05,8.98271]
[1777844791363,41.61,78728.9,46.7,-0.07393,5e-05,8.98719]
[1777844791364,41.61,78728.9,46.7,-0.07393,5e-05,8.98719]
[1777844791657,41.61,78728.9,46.7,-0.07393,5e-05,8.98719]
[1777844792534,41.61,78728.45,46.7,-0.07393,5e-05,8.98561]
[1777844792580,41.61,78728.45,46.7,-0.07393,5e-05,8.98561]
[1777844793008,41.61,78696.7,46.7,-0.07561,5e-05,9.13734]
[1777844793882,41.61,78679.73,46.7,-0.07651,5e-05,9.21878]
[1777844798021,41.61,78676.59,46.7,-0.07668,5e-05,9.23337]
[1777844798033,41.61,78676.59,46.7,-0.07668,5e-05,9.23337]
[1777844803508,41.61,78665.43,46.7,-0.07726,5e-05,9.28534]
[1777844809669,41.6,78676.66,46.7,-0.07663,5e-05,9.22904]
[1777844813781,41.6,78693.15,46.7,-0.07573,5e-05,9.14811]
[1777844817005,41.6,78698.35,46.7,-0.07545,5e-05,9.12286]
[1777844822509,41.6,78701.29,46.7,-0.07528,5e-05,9.10796]
[1777844827544,41.59,78699.53,46.7,-0.07537,5e-05,9.11595]
[1777844832579,41.59,78702.46,46.7,-0.07521,5e-05,9.10155]
[1777844837614,41.59,78704.02,46.7,-0.07512,5e-05,9.09381]
[1777844842649,41.59,78708.21,46.7,-0.0749,5e-05,9.07352]
[1777844845669,41.59,78721.53,46.7,-0.0742,5e-05,9.00995]
[1777844851134,41.59,78731.97,46.7,-0.07365,5e-05,8.96065]
[1777844857885,41.6,78740.55,46.7,-0.07319,5e-05,8.91725]
[1777844862382,41.6,78736.1,46.7,-0.07343,5e-05,8.93935]
[1777844867825,41.6,78734.82,46.7,-0.07351,5e-05,8.9464]
[1777844872865,41.6,78734.79,46.7,-0.07352,5e-05,8.9473]
[1777844875524,41.6,78735.01,46.7,-0.07351,5e-05,8.94655]
[1777844880922,41.61,78735.12,46.7,-0.07352,5e-05,8.94689]
[1777844885957,41.61,78736.33,46.7,-0.07346,5e-05,8.94187]
[1777844890992,41.61,78736.95,46.7,-0.07344,5e-05,8.93967]
[1777844896027,41.61,78735.87,46.7,-0.0735,5e-05,8.9455]
[1777844901062,41.61,78735.98,46.7,-0.0735,5e-05,8.94564]
[1777844906097,41.61,78736.3,46.7,-0.07349,5e-05,8.9448]
[1777844913146,41.62,78736.41,46.7,-0.07347,5e-05,8.94138]
[1777844916812,41.62,78739.59,46.7,-0.07331,5e-05,8.92682]
[1777844918822,41.62,78740.49,46.7,-0.07327,5e-05,8.92293]
[1777844924026,41.62,78740.74,46.7,-0.07326,5e-05,8.92252]
[1777844929261,41.62,78733.04,46.7,-0.07367,5e-05,8.96012]
[1777844934296,41.62,78711.34,46.7,-0.07482,5e-05,9.06398]
[1777844935234,41.62,78711.34,46.7,-0.07482,5e-05,9.06398]
[1777844940338,41.62,78709.87,46.7,-0.0749,5e-05,9.07068]
[1777844942049,41.62,78709.87,46.7,-0.0749,5e-05,9.07068]
[1777844947387,41.62,78711.55,46.7,-0.0748,5e-05,9.06237]
[1777844952421,41.62,78711.54,46.7,-0.0748,5e-05,9.06222]
[1777844954662,41.62,78711.72,46.7,-0.07479,5e-05,9.06132]
[1777844954725,41.62,78710.79,46.7,-0.07484,5e-05,9.0657]
[1777844956726,41.62,78710.93,46.7,-0.07483,5e-05,9.06503]
[1777844956733,41.62,78710.93,46.7,-0.07483,5e-05,9.06503]
[1777844956747,41.62,78708.8,46.7,-0.07494,5e-05,9.07476]
[1777844962492,41.62,78705.61,46.7,-0.07511,5e-05,9.08969]
[1777844967527,41.62,78703.15,46.7,-0.07523,5e-05,9.10113]
[1777844972562,41.62,78702.94,46.7,-0.07521,5e-05,9.09782]
[1777844977597,41.62,78695.21,46.7,-0.07562,5e-05,9.13449]
[1777844983142,41.62,78692.3,46.7,-0.07577,5e-05,9.14799]
[1777844987417,41.61,78690.95,46.7,-0.07583,5e-05,9.15373]
[1777844989790,41.61,78688.51,46.7,-0.07596,5e-05,9.16518]
[1777844991657,41.61,78682.61,46.7,-0.07628,5e-05,9.19325]
[1777844991963,41.61,78682.61,46.7,-0.07628,5e-05,9.19325]
[1777844994459,41.61,78670.42,46.7,-0.07693,5e-05,9.25133]
[1777844995955,41.61,78670.0,46.7,-0.07694,5e-05,9.25308]
[1777844996087,41.61,78670.0,46.7,-0.07694,5e-05,9.25308]
[1777845004896,41.6,78664.02,46.7,-0.07724,5e-05,9.27917]
[1777845004915,41.6,78664.02,46.7,-0.07724,5e-05,9.27917]
[1777845010810,41.6,78661.94,46.7,-0.07733,5e-05,9.2872]
[1777845010835,41.6,78661.49,46.7,-0.07735,5e-05,9.28902]
[1777845013342,41.6,78661.28,46.7,-0.07736,5e-05,9.29008]
[1777845014415,41.6,78661.34,46.7,-0.07736,5e-05,9.28985]
[1777845018295,41.6,78659.83,46.7,-0.07744,5e-05,9.29724]
[1777845018891,41.6,78659.36,46.7,-0.07746,5e-05,9.29915]
[1777845023926,41.59,78659.27,46.7,-0.07745,5e-05,9.29766]
[1777845028749,41.59,78666.44,46.7,-0.07704,5e-05,9.26143]
[1777845032056,41.59,78679.47,46.7,-0.07633,5e-05,9.19769]
[1777845038025,41.59,78689.15,46.7,-0.07577,5e-05,9.146]
[1777845038472,41.59,78689.15,46.7,-0.07577,5e-05,9.146]
[1777845044068,41.58,78696.09,46.7,-0.07539,5e-05,9.11196]
[1777845050109,41.58,78698.64,46.7,-0.07525,5e-05,9.09931]
[1777845055143,41.58,78697.24,46.7,-0.07532,5e-05,9.10572]
[1777845060180,41.58,78696.7,46.7,-0.07534,5e-05,9.10799]
[1777845065217,41.58,78691.27,46.7,-0.07563,5e-05,9.13366]
[1777845070252,41.58,78689.63,46.7,-0.07571,5e-05,9.14103]
[1777845075287,41.58,78688.3,46.7,-0.07578,5e-05,9.14687]
[1777845081329,41.58,78688.44,46.7,-0.07576,5e-05,9.14558]
[1777845086364,41.58,78687.62,46.7,-0.0758,5e-05,9.14903]
[1777845091399,41.57,78687.32,46.7,-0.07578,5e-05,9.14603]
[1777845096433,41.57,78686.58,46.7,-0.07582,5e-05,9.14914]
[1777845098583,41.57,78686.65,46.7,-0.07581,5e-05,9.14871]
[1777845100557,41.57,78686.68,46.7,-0.07581,5e-05,9.1483]
[1777845100690,41.57,78686.68,46.7,-0.07581,5e-05,9.1483]
[1777845106504,41.57,78685.39,46.7,-0.07587,5e-05,9.154]
[1777845111539,41.57,78685.22,46.7,-0.07588,5e-05,9.15438]
[1777845116575,41.57,78684.54,46.7,-0.07591,5e-05,9.15722]
[1777845121610,41.57,78684.76,46.7,-0.07589,5e-05,9.15575]
[1777845127652,41.57,78684.65,46.7,-0.07589,5e-05,9.15582]
[1777845132686,41.57,78685.56,46.7,-0.07584,5e-05,9.15108]
[1777845137186,41.57,78703.58,46.7,-0.07488,5e-05,9.06442]
[1777845139844,41.57,78712.99,46.7,-0.07438,5e-05,9.01953]
[1777845146285,41.57,78725.2,46.7,-0.07375,5e-05,8.96231]
[1777845152453,41.57,78726.57,46.7,-0.07369,5e-05,8.95707]
[1777845160883,41.58,78728.03,46.7,-0.0736,5e-05,8.94787]
[1777845162942,41.58,78728.03,46.7,-0.0736,5e-05,8.94787]
[1777845168939,41.58,78726.76,46.7,-0.07368,5e-05,8.95511]
[1777845173989,41.58,78727.26,46.7,-0.07366,5e-05,8.95343]
[1777845179271,41.58,78727.37,46.7,-0.07366,5e-05,8.95344]
[1777845186073,41.58,78728.78,46.7,-0.0736,5e-05,8.94785]
[1777845191108,41.59,78728.41,46.7,-0.07363,5e-05,8.95028]
[1777845196143,41.59,78729.32,46.7,-0.07359,5e-05,8.94664]
[1777845201179,41.59,78729.95,46.7,-0.07356,5e-05,8.94434]
[1777845206213,41.59,78730.65,46.7,-0.07353,5e-05,8.94173]
[1777845211249,41.59,78732.41,46.7,-0.07342,5e-05,8.93021]
[1777845214786,41.59,78732.45,46.7,-0.07342,5e-05,8.93017]
[1777845215004,41.59,78732.45,46.7,-0.07342,5e-05,8.93017]
[1777845215277,41.59,78741.67,46.7,-0.07295,5e-05,8.88695]
[1777845220312,41.59,78750.27,46.7,-0.07249,5e-05,8.8458]
[1777845225346,41.59,78753.24,46.7,-0.07234,5e-05,8.8314]
[1777845230382,41.59,78753.65,46.7,-0.07231,5e-05,8.82915]
[1777845235417,41.59,78753.87,46.7,-0.0723,5e-05,8.82783]
[1777845239884,41.59,78753.56,46.7,-0.07231,5e-05,8.82908]
[1777845247504,41.59,78753.8,46.7,-0.0723,5e-05,8.82754]
[1777845253545,41.59,78753.98,46.7,-0.07228,5e-05,8.82639]
[1777845258581,41.59,78753.84,46.7,-0.07229,5e-05,8.82678]
[1777845263619,41.59,78745.38,46.7,-0.07272,5e-05,8.86628]
[1777845268655,41.58,78743.04,46.7,-0.07283,5e-05,8.87668]
[1777845273690,41.58,78745.16,46.7,-0.07269,5e-05,8.86199]
[1777845278724,41.58,78747.26,46.7,-0.07257,5e-05,8.85142]
[1777845283759,41.58,78748.41,46.7,-0.07251,5e-05,8.84553]
[1777845289465,41.58,78749.77,46.7,-0.07243,5e-05,8.8388]
[1777845294836,41.58,78752.48,46.7,-0.07229,5e-05,8.82568]
[1777845299389,41.58,78753.38,46.7,-0.07224,5e-05,8.82136]
[1777845302399,41.58,78764.18,46.7,-0.07169,5e-05,8.77046]
[1777845307606,41.58,78771.68,46.7,-0.07131,5e-05,8.73577]
[1777845310315,41.58,78774.27,46.7,-0.07118,5e-05,8.724]
[1777845310416,41.58,78774.54,46.7,-0.07117,5e-05,8.72287]
[1777845311728,41.58,78774.74,46.7,-0.07116,5e-05,8.72165]
[1777845312031,41.58,78774.74,46.7,-0.07116,5e-05,8.72165]
[1777845312211,41.58,78774.74,46.7,-0.07116,5e-05,8.72165]
[1777845315015,41.58,78797.71,46.7,-0.06999,5e-05,8.61386]
[1777845322026,41.58,78792.35,46.7,-0.07024,5e-05,8.63764]
[1777845327060,41.57,78790.34,46.7,-0.07034,5e-05,8.64613]
[1777845332095,41.57,78790.3,46.7,-0.0703,5e-05,8.64152]
[1777845337130,41.57,78788.8,46.7,-0.07037,5e-05,8.64757]
[1777845342166,41.57,78788.79,46.7,-0.07036,5e-05,8.6466]
[1777845347201,41.57,78787.63,46.7,-0.0704,5e-05,8.65096]
[1777845352320,41.56,78786.17,46.7,-0.07047,5e-05,8.65687]
[1777845352372,41.56,78784.88,46.7,-0.07053,5e-05,8.66266]
[1777845352955,41.56,78784.88,46.7,-0.07053,5e-05,8.66266]
[1777845358278,41.56,78779.5,46.7,-0.07081,5e-05,8.68864]
[1777845359171,41.56,78779.5,46.7,-0.07081,5e-05,8.68864]
[1777845361121,41.57,78777.28,46.7,-0.07093,5e-05,8.69936]
[1777845366334,41.57,78775.34,46.7,-0.07104,5e-05,8.70938]
[1777845371369,41.57,78774.91,46.7,-0.07107,5e-05,8.71225]
[1777845372344,41.57,78774.91,46.7,-0.07107,5e-05,8.71225]
[1777845372376,41.57,78774.23,46.7,-0.07111,5e-05,8.71561]
[1777845373141,41.57,78774.23,46.7,-0.07111,5e-05,8.71561]
[1777845373382,41.57,78774.36,46.7,-0.0711,5e-05,8.71475]
[1777845377191,41.57,78774.45,46.7,-0.0711,5e-05,8.71469]
[1777845377411,41.57,78774.17,46.7,-0.07111,5e-05,8.71638]
[1777845379364,41.57,78775.51,46.7,-0.07104,5e-05,8.70986]
[1777845380529,41.57,78775.89,46.7,-0.07102,5e-05,8.70786]
[1777845386320,41.57,78778.86,46.7,-0.07086,5e-05,8.6928]
[1777845386473,41.57,78778.85,46.7,-0.07086,5e-05,8.69266]
[1777845387645,41.57,78778.85,46.7,-0.07086,5e-05,8.69266]
[1777845388488,41.57,78778.9,46.7,-0.07085,5e-05,8.6925]
[1777845393528,41.56,78779.02,46.7,-0.07081,5e-05,8.6872]
[1777845398561,41.56,78777.79,46.7,-0.07087,5e-05,8.69215]
[1777845398727,41.56,78777.79,46.7,-0.07087,5e-05,8.69215]
[1777845399278,41.56,78777.79,46.7,-0.07087,5e-05,8.69215]
[1777845400093,41.56,78774.26,46.7,-0.07105,5e-05,8.70896]
[1777845400575,41.56,78771.52,46.7,-0.07119,5e-05,8.72162]
[1777845407624,41.57,78771.64,46.7,-0.0712,5e-05,8.72267]
[1777845410542,41.57,78771.57,46.7,-0.0712,5e-05,8.72324]
[1777845410643,41.57,78771.57,46.7,-0.07121,5e-05,8.72372]
[1777845414393,41.57,78771.57,46.7,-0.07121,5e-05,8.72372]
[1777845414673,41.57,78771.9,46.7,-0.07118,5e-05,8.72143]
[1777845419711,41.57,78772.26,46.7,-0.07118,5e-05,8.72104]
[1777845421266,41.57,78772.26,46.7,-0.07118,5e-05,8.72104]
[1777845422909,41.57,78768.76,46.7,-0.07137,5e-05,8.73824]
[1777845426319,41.57,78768.31,46.7,-0.07139,5e-05,8.74083]
[1777845428015,41.57,78766.6,46.7,-0.07149,5e-05,8.74933]
[1777845434332,41.58,78762.32,46.7,-0.07172,5e-05,8.77067]
[1777845439848,41.58,78762.16,46.7,-0.07174,5e-05,8.77276]
[1777845444883,41.58,78770.65,46.7,-0.07132,5e-05,8.7338]
[1777845447440,41.58,78771.87,46.7,-0.07126,5e-05,8.72831]
[1777845452941,41.59,78772.44,46.7,-0.07122,5e-05,8.72342]
[1777845458003,41.59,78772.9,46.7,-0.0712,5e-05,8.72221]
[1777845461613,41.59,78773.22,46.7,-0.07119,5e-05,8.72142]
[1777845461678,41.59,78775.1,46.7,-0.0711,5e-05,8.71307]
[1777845467039,41.59,78777.98,46.7,-0.07095,5e-05,8.69871]
[1777845472074,41.59,78779.26,46.7,-0.07087,5e-05,8.69183]
[1777845477109,41.58,78785.85,46.7,-0.07053,5e-05,8.66018]
[1777845482144,41.58,78787.94,46.7,-0.07042,5e-05,8.64959]
[1777845487179,41.58,78788.46,46.7,-0.07038,5e-05,8.64643]
[1777845492213,41.58,78794.23,46.7,-0.07008,5e-05,8.61893]
[1777845497249,41.58,78794.43,46.7,-0.07007,5e-05,8.61751]
[1777845505305,41.58,78794.07,46.7,-0.07008,5e-05,8.61846]
[1777845510340,41.58,78794.29,46.7,-0.07006,5e-05,8.61701]
[1777845515375,41.58,78797.42,46.7,-0.06987,5e-05,8.59824]
[1777845520409,41.58,78803.77,46.7,-0.06955,5e-05,8.5685]
[1777845524190,41.58,78811.42,46.7,-0.06917,5e-05,8.53307]
[1777845525100,41.58,78817.69,46.7,-0.06886,5e-05,8.5041]
[1777845527852,41.58,78830.37,46.7,-0.06824,5e-05,8.44602]
[1777845536522,41.58,78819.98,46.7,-0.06876,5e-05,8.49513]
[1777845540685,41.58,78819.72,46.7,-0.06878,5e-05,8.49659]
[1777845541557,41.58,78835.12,46.7,-0.06802,5e-05,8.42595]
[1777845544022,41.58,78836.67,46.7,-0.06795,5e-05,8.41937]
[1777845549565,41.58,78828.59,46.7,-0.06836,5e-05,8.4577]
[1777845554648,41.59,78828.44,46.7,-0.06838,5e-05,8.45947]
[1777845559683,41.59,78830.91,46.7,-0.06827,5e-05,8.44893]
[1777845564718,41.59,78840.38,46.7,-0.06781,5e-05,8.4064]
[1777845570759,41.59,78841.33,46.7,-0.06778,5e-05,8.40351]
[1777845575795,41.6,78831.28,46.7,-0.06826,5e-05,8.44696]
[1777845576429,41.6,78831.28,46.7,-0.06826,5e-05,8.44696]
[1777845578439,41.6,78831.17,46.7,-0.06827,5e-05,8.44765]
[1777845583851,41.6,78826.84,46.7,-0.06849,5e-05,8.46876]
[1777845588890,41.6,78826.85,46.7,-0.0685,5e-05,8.46954]
[1777845592164,41.6,78827.27,46.7,-0.06848,5e-05,8.46809]
[1777845598963,41.61,78829.02,46.7,-0.06841,5e-05,8.4612]
[1777845600698,41.61,78829.02,46.7,-0.06841,5e-05,8.4612]
[1777845601019,41.61,78828.66,46.7,-0.06843,5e-05,8.46318]
[1777845601613,41.61,78828.66,46.7,-0.06843,5e-05,8.46318]
[1777845602127,41.61,78838.91,46.7,-0.06793,5e-05,8.416]
[1777845602303,41.61,78838.91,46.7,-0.06793,5e-05,8.416]
[1777845602436,41.61,78838.91,46.7,-0.06793,5e-05,8.416]
[1777845602787,41.61,78862.01,46.7,-0.0668,5e-05,8.31039]
[1777845603017,41.61,78875.88,46.7,-0.06613,5e-05,8.24722]
[1777845604809,41.61,78875.88,46.7,-0.06613,5e-05,8.24722]
[1777845604849,41.61,78882.45,46.7,-0.06581,5e-05,8.21676]
[1777845606253,41.6,78872.3,46.7,-0.06629,5e-05,8.26275]
[1777845606380,41.6,78864.38,46.7,-0.06668,5e-05,8.29883]
[1777845607703,41.6,78864.38,46.7,-0.06668,5e-05,8.29883]
[1777845609258,41.6,78856.86,46.7,-0.06704,5e-05,8.33315]
[1777845609741,41.6,78856.86,46.7,-0.06704,5e-05,8.33315]
[1777845611180,41.61,78849.89,46.7,-0.06738,5e-05,8.36531]
[1777845617203,41.61,78859.68,46.7,-0.06691,5e-05,8.32112]
[1777845618302,41.61,78859.98,46.7,-0.0669,5e-05,8.31992]
[1777845620697,41.61,78844.11,46.7,-0.06768,5e-05,8.39293]
[1777845621635,41.61,78843.38,46.7,-0.06772,5e-05,8.39633]
[1777845622433,41.61,78848.71,46.7,-0.06746,5e-05,8.37194]
[1777845623338,41.61,78856.97,46.7,-0.06705,5e-05,8.33423]
[1777845624019,41.61,78868.51,46.7,-0.06649,5e-05,8.28166]
[1777845624158,41.61,78868.51,46.7,-0.06649,5e-05,8.28166]
[1777845624872,41.61,78879.6,46.7,-0.06596,5e-05,8.23101]
[1777845626541,41.61,78881.08,46.7,-0.06589,5e-05,8.22429]
[1777845626560,41.61,78881.08,46.7,-0.06589,5e-05,8.22429]
[1777845626742,41.61,78881.08,46.7,-0.06589,5e-05,8.22429]
[1777845630481,41.61,78890.58,46.7,-0.06544,5e-05,8.18186]
[1777845632430,41.61,78899.74,46.7,-0.06498,5e-05,8.13711]
[1777845632894,41.61,78921.04,46.7,-0.06398,5e-05,8.04145]
[1777845633925,41.61,78946.06,46.7,-0.06281,5e-05,7.92979]
[1777845636945,41.61,78954.82,46.7,-0.06241,5e-05,7.89107]
[1777845637263,41.61,78965.04,46.7,-0.06195,5e-05,7.84627]
[1777845639939,41.61,78977.68,46.7,-0.06137,5e-05,7.79025]
[1777845640766,41.61,78977.68,46.7,-0.06137,5e-05,7.79025]
[1777845640794,41.61,78992.76,46.7,-0.06069,4e-05,7.72406]
[1777845641933,41.61,78992.76,46.7,-0.06069,4e-05,7.72406]
[1777845641295,41.61,79006.72,46.7,-0.06006,4e-05,7.66311]
[1777845642538,41.61,79006.72,46.7,-0.06006,4e-05,7.66311]
[1777845644897,41.61,79005.95,46.7,-0.0601,4e-05,7.66696]
[1777845650358,41.61,79003.05,46.7,-0.06024,4e-05,7.68078]
[1777845652723,41.62,78987.85,46.7,-0.06093,5e-05,7.74765]
[1777845654393,41.62,78974.55,46.7,-0.06153,5e-05,7.80612]
[1777845659421,41.62,78973.85,46.7,-0.06156,5e-05,7.80889]
[1777845664457,41.61,78992.38,46.7,-0.06072,4e-05,7.72726]
[1777845667540,41.62,79002.19,46.7,-0.06028,4e-05,7.68459]
[1777845667966,41.62,79002.19,46.7,-0.06028,4e-05,7.68459]
[1777845668301,41.62,79009.23,46.7,-0.05997,4e-05,7.65405]
[1777845669261,41.62,79015.72,46.7,-0.05968,4e-05,7.62602]
[1777845670649,41.62,79017.15,46.7,-0.05962,4e-05,7.62005]
[1777845672146,41.62,79020.01,46.7,-0.0595,4e-05,7.60816]
[1777845674783,41.62,79004.33,46.7,-0.0602,4e-05,7.67684]
[1777845676542,41.62,78977.33,46.7,-0.06142,5e-05,7.79548]
[1777845678753,41.62,78966.1,46.7,-0.06193,5e-05,7.84493]
[1777845678783,41.62,78966.1,46.7,-0.06193,5e-05,7.84493]
[1777845678889,41.62,78966.1,46.7,-0.06193,5e-05,7.84493]
[1777845679002,41.62,78951.08,46.7,-0.06262,5e-05,7.91128]
[1777845679282,41.62,78951.08,46.7,-0.06262,5e-05,7.91128]
[1777845679419,41.62,78951.08,46.7,-0.06262,5e-05,7.91128]
[1777845679961,41.62,78932.65,46.7,-0.06348,5e-05,7.99394]
[1777845682024,41.62,78915.39,46.7,-0.06429,5e-05,8.07118]
[1777845682588,41.62,78903.2,46.7,-0.06486,5e-05,8.126]
[1777845685059,41.62,78905.47,46.7,-0.06475,5e-05,8.11528]
[1777845685156,41.62,78905.47,46.7,-0.06475,5e-05,8.11528]
[1777845685609,41.62,78917.71,46.7,-0.06417,5e-05,8.06048]
[1777845690669,41.62,78927.21,46.7,-0.06374,5e-05,8.01923]
[1777845691260,41.62,78925.99,46.7,-0.0638,5e-05,8.02504]
[1777845691268,41.62,78925.99,46.7,-0.0638,5e-05,8.02504]
[1777845691659,41.62,78926.57,46.7,-0.06375,5e-05,8.01901]
[1777845693351,41.62,78926.43,46.7,-0.06376,5e-05,8.01961]
[1777845693674,41.62,78926.64,46.7,-0.06375,5e-05,8.01865]
[1777845695208,41.63,78926.85,46.7,-0.06374,5e-05,8.01799]
[1777845700723,41.63,78919.62,46.7,-0.0641,5e-05,8.05181]
[1777845704751,41.63,78939.29,46.7,-0.06319,5e-05,7.96496]
[1777845706489,41.63,78940.77,46.7,-0.06312,5e-05,7.95873]
[1777845706489,41.63,78940.77,46.7,-0.06312,5e-05,7.95873]
[1777845706764,41.63,78943.92,46.7,-0.06298,5e-05,7.94508]
[1777845711799,41.63,78943.72,46.7,-0.06299,5e-05,7.94641]
[1777845716835,41.63,78939.49,46.7,-0.06319,5e-05,7.96559]
[1777845719412,41.63,78939.94,46.7,-0.06317,5e-05,7.96369]
[1777845719989,41.63,78950.96,46.7,-0.06267,5e-05,7.91476]
[1777845720877,41.63,78963.5,46.7,-0.06209,5e-05,7.85895]
[1777845721888,41.63,78976.56,46.7,-0.06149,5e-05,7.80117]
[1777845726921,41.63,78970.7,46.7,-0.06175,5e-05,7.82639]
[1777845728936,41.63,78983.31,46.7,-0.06118,5e-05,7.77068]
[1777845733089,41.63,78981.7,46.7,-0.06125,5e-05,7.77761]
[1777845733971,41.63,78972.82,46.7,-0.06165,5e-05,7.81673]
[1777845738363,41.63,78962.91,46.7,-0.06211,5e-05,7.8608]
[1777845739006,41.63,78963.6,46.7,-0.06207,5e-05,7.8578]
[1777845744042,41.64,78961.21,46.7,-0.06221,5e-05,7.87063]
[1777845744839,41.64,78961.21,46.7,-0.06221,5e-05,7.87063]
[1777845744849,41.64,78961.21,46.7,-0.06221,5e-05,7.87063]
[1777845745049,41.64,78961.6,46.7,-0.06219,5e-05,7.86935]
[1777845747321,41.64,78961.63,46.7,-0.0622,5e-05,7.86964]
[1777845748073,41.64,78957.35,46.7,-0.0624,5e-05,7.8888]
[1777845749004,41.64,78957.35,46.7,-0.0624,5e-05,7.8888]
[1777845749080,41.64,78959.69,46.7,-0.06229,5e-05,7.87886]
[1777845754115,41.64,78958.95,46.7,-0.06231,5e-05,7.87939]
[1777845759151,41.65,78959.33,46.7,-0.0623,5e-05,7.87876]
[1777845763820,41.65,78953.98,46.7,-0.06255,5e-05,7.90304]
[1777845764109,41.65,78953.76,46.7,-0.06257,5e-05,7.90437]
[1777845764232,41.65,78953.76,46.7,-0.06257,5e-05,7.90437]
[1777845764735,41.65,78939.44,46.7,-0.06323,5e-05,7.96836]
[1777845768233,41.65,78927.88,46.7,-0.06378,5e-05,8.02083]
[1777845768716,41.65,78927.88,46.7,-0.06378,5e-05,8.02083]
[1777845769014,41.65,78927.88,46.7,-0.06378,5e-05,8.02083]
[1777845769051,41.65,78953.52,46.7,-0.06259,5e-05,7.90678]
[1777845769223,41.65,78953.52,46.7,-0.06259,5e-05,7.90678]
[1777845769987,41.65,78975.83,46.7,-0.06157,5e-05,7.80815]
[1777845771115,41.65,78975.83,46.7,-0.06157,5e-05,7.80815]
[1777845772012,41.65,78998.88,46.7,-0.06053,4e-05,7.70707]
[1777845772498,41.65,78998.88,46.7,-0.06053,4e-05,7.70707]
[1777845773139,41.65,79005.35,46.7,-0.06024,4e-05,7.67897]
[1777845773191,41.65,79005.35,46.7,-0.06024,4e-05,7.67897]
[1777845773829,41.65,79005.35,46.7,-0.06024,4e-05,7.67897]
[1777845773877,41.65,79002.49,46.7,-0.06037,4e-05,7.69154]
[1777845775903,41.65,79007.64,46.7,-0.06014,4e-05,7.66924]
[1777845776371,41.65,79001.69,46.7,-0.06041,4e-05,7.69527]
[1777845776786,41.65,79001.69,46.7,-0.06041,4e-05,7.69527]
[1777845776944,41.65,79001.69,46.7,-0.06041,4e-05,7.69527]
[1777845777009,41.65,79044.97,46.7,-0.0585,4e-05,7.50805]
[1777845777347,41.65,79044.97,46.7,-0.0585,4e-05,7.50805]
[1777845777356,41.65,79044.97,46.7,-0.0585,4e-05,7.50805]
[1777845777395,41.65,79044.97,46.7,-0.0585,4e-05,7.50805]
[1777845777464,41.65,79044.97,46.7,-0.0585,4e-05,7.50805]
[1777845777553,41.65,79070.55,46.7,-0.0574,4e-05,7.39868]
[1777845781121,41.65,79078.65,46.7,-0.05705,4e-05,7.36446]
[1777845780868,41.65,79095.21,46.7,-0.05635,4e-05,7.29454]
[1777845781634,41.65,79117.98,46.7,-0.05539,4e-05,7.19869]
[1777845782181,41.65,79117.98,46.7,-0.05539,4e-05,7.19869]
[1777845782461,41.65,79117.98,46.7,-0.05539,4e-05,7.19869]
[1777845782568,41.65,79117.98,46.7,-0.05539,4e-05,7.19869]
[1777845782926,41.65,79117.98,46.7,-0.05539,4e-05,7.19869]
[1777845783027,41.65,79125.05,46.7,-0.0551,4e-05,7.16908]
[1777845783802,41.65,79125.05,46.7,-0.0551,4e-05,7.16908]
[1777845783849,41.65,79125.05,46.7,-0.0551,4e-05,7.16908]
[1777845784151,41.65,79119.96,46.7,-0.05531,4e-05,7.19085]
[1777845786382,41.65,79149.93,46.7,-0.05408,4e-05,7.06599]
[1777845789935,41.66,79129.54,46.7,-0.05492,4e-05,7.15144]
[1777845790270,41.66,79129.54,46.7,-0.05492,4e-05,7.15144]
[1777845792727,41.66,79139.46,46.7,-0.05451,4e-05,7.11019]
[1777845792914,41.66,79137.7,46.7,-0.05459,4e-05,7.11763]
[1777845794827,41.66,79129.55,46.7,-0.05493,4e-05,7.15218]
[1777845795069,41.66,79125.91,46.7,-0.05509,4e-05,7.16791]
[1777845796347,41.66,79138.51,46.7,-0.05456,4e-05,7.11538]
[1777845796874,41.66,79140.19,46.7,-0.0545,4e-05,7.10877]
[1777845802031,41.69,79134.71,46.7,-0.05485,4e-05,7.14484]
[1777845807287,41.71,79119.11,46.7,-0.05559,4e-05,7.21899]
[1777845807317,41.71,79119.11,46.7,-0.05559,4e-05,7.21899]
[1777845807538,41.71,79113.84,46.7,-0.05582,4e-05,7.24196]
[1777845809512,41.71,79109.04,46.7,-0.05602,4e-05,7.26214]
[1777845811577,41.72,79089.17,46.7,-0.05688,4e-05,7.34772]
[1777845813591,41.72,79066.77,46.7,-0.05782,4e-05,7.44059]
[1777845818626,41.72,79063.59,46.7,-0.05797,4e-05,7.45555]
[1777845824003,41.73,79059.37,46.7,-0.05817,4e-05,7.47458]
[1777845824083,41.73,79059.37,46.7,-0.05817,4e-05,7.47458]
[1777845824668,41.73,79041.76,46.7,-0.05894,4e-05,7.55086]
[1777845827891,41.73,79028.52,46.7,-0.05953,4e-05,7.60883]
[1777845830682,41.73,79032.54,46.7,-0.05936,4e-05,7.59189]
[1777845831954,41.73,79052.04,46.7,-0.05851,4e-05,7.50823]
[1777845838236,41.73,79049.69,46.7,-0.05862,4e-05,7.51917]
[1777845838237,41.73,79049.69,46.7,-0.05862,4e-05,7.51917]
[1777845838535,41.73,79046.92,46.7,-0.05874,4e-05,7.53123]
[1777845838736,41.73,79046.92,46.7,-0.05874,4e-05,7.53123]
[1777845842944,41.74,79027.91,46.7,-0.05959,4e-05,7.61466]
[1777845847857,41.74,79009.59,46.7,-0.06041,4e-05,7.69521]
[1777845852877,41.74,79013.13,46.7,-0.06026,4e-05,7.68012]
[1777845858143,41.74,79007.73,46.7,-0.0605,4e-05,7.70391]
[1777845862663,41.74,79014.21,46.7,-0.06022,4e-05,7.67601]
[1777845865333,41.74,79016.42,46.7,-0.06012,4e-05,7.66666]
[1777845865991,41.74,79029.65,46.7,-0.05953,4e-05,7.6092]
[1777845866604,41.74,79029.65,46.7,-0.05953,4e-05,7.6092]
[1777845868380,41.74,79032.39,46.7,-0.05941,4e-05,7.59755]
[1777845869023,41.74,79032.39,46.7,-0.05941,4e-05,7.59755]
[1777845872904,41.74,79030.49,46.7,-0.05948,4e-05,7.60271]
[1777845873416,41.74,79032.08,46.7,-0.05941,4e-05,7.59605]
[1777845873957,41.74,79032.08,46.7,-0.05941,4e-05,7.59605]
[1777845877067,41.74,79048.76,46.7,-0.05868,4e-05,7.52454]
[1777845882103,41.75,79056.79,46.7,-0.05834,4e-05,7.49081]
[1777845883235,41.75,79056.79,46.7,-0.05834,4e-05,7.49081]
[1777845883363,41.75,79057.68,46.7,-0.0583,4e-05,7.48718]
[1777845887140,41.75,79071.48,46.7,-0.05771,4e-05,7.42893]
[1777845891087,41.75,79072.26,46.7,-0.05769,4e-05,7.42673]
[1777845896201,41.76,79082.76,46.7,-0.05726,4e-05,7.38398]
[1777845898214,41.76,79099.15,46.7,-0.05657,4e-05,7.31529]
[1777845898308,41.76,79099.15,46.7,-0.05657,4e-05,7.31529]
[1777845900511,41.76,79103.12,46.7,-0.05641,4e-05,7.29946]
[1777845901236,41.76,79102.34,46.7,-0.05645,4e-05,7.30323]
[1777845901490,41.76,79102.34,46.7,-0.05645,4e-05,7.30323]
[1777845901580,41.76,79102.34,46.7,-0.05645,4e-05,7.30323]
[1777845902243,41.76,79100.56,46.7,-0.05652,4e-05,7.31077]
[1777845907279,41.77,79089.38,46.7,-0.05702,4e-05,7.36001]
[1777845911248,41.77,79087.58,46.7,-0.05711,4e-05,7.36876]
[1777845913375,41.77,79086.75,46.7,-0.05715,4e-05,7.37301]
[1777845913941,41.77,79086.75,46.7,-0.05715,4e-05,7.37301]
[1777845920312,41.77,79070.75,46.7,-0.05785,4e-05,7.44296]
[1777845921791,41.78,79072.23,46.7,-0.05779,4e-05,7.43718]
[1777845923808,41.78,79076.1,46.7,-0.05764,4e-05,7.42156]
[1777845924019,41.78,79076.1,46.7,-0.05764,4e-05,7.42156]
[1777845924286,41.78,79056.39,46.7,-0.05849,4e-05,7.50594]
[1777845925265,41.78,79040.01,46.7,-0.05921,4e-05,7.57662]
[1777845926627,41.78,79032.97,46.7,-0.05952,4e-05,7.60721]
[1777845927584,41.78,79027.21,46.7,-0.05978,4e-05,7.6323]
[1777845932591,41.78,79021.15,46.7,-0.06003,4e-05,7.65543]
[1777845937986,41.78,79020.58,46.7,-0.06006,4e-05,7.65861]
[1777845944970,41.78,79016.72,46.7,-0.06023,4e-05,7.67585]
[1777845952611,41.79,79018.81,46.7,-0.06015,4e-05,7.66796]
[1777845954578,41.79,79021.59,46.7,-0.06003,4e-05,7.65602]
[1777845957674,41.79,79035.55,46.7,-0.05942,4e-05,7.59586]
[1777845962934,41.79,79033.87,46.7,-0.0595,4e-05,7.60379]
[1777845966710,41.79,79055.44,46.7,-0.05856,4e-05,7.51155]
[1777845971745,41.79,79053.02,46.7,-0.05867,4e-05,7.52265]
[1777845976779,41.79,79041.38,46.7,-0.05918,4e-05,7.57325]
[1777845982270,41.79,79036.07,46.7,-0.05942,4e-05,7.59632]
[1777845982622,41.79,79036.77,46.7,-0.05939,4e-05,7.59332]
[1777845986784,41.79,79015.17,46.7,-0.06035,4e-05,7.6874]
[1777845991641,41.79,78999.26,46.7,-0.06107,4e-05,7.75682]
[1777845996665,41.79,78994.32,46.7,-0.06126,5e-05,7.77454]
[1777846000799,41.79,78983.87,46.7,-0.06173,5e-05,7.8199]
[1777846006980,41.79,78978.18,46.7,-0.06198,5e-05,7.84412]
[1777846015275,41.79,78982.65,46.7,-0.06176,5e-05,7.82305]
[1777846019398,41.79,78990.88,46.7,-0.06138,5e-05,7.78654]
[1777846020084,41.79,78991.09,46.7,-0.06138,5e-05,7.78591]
[1777846025119,41.79,78992.72,46.7,-0.06132,5e-05,7.78059]
[1777846027592,41.79,78988.43,46.7,-0.06152,5e-05,7.80007]
[1777846028904,41.79,78986.21,46.7,-0.06163,5e-05,7.81013]
[1777846028908,41.79,78986.21,46.7,-0.06163,5e-05,7.81013]
[1777846032001,41.8,78979.31,46.7,-0.06195,5e-05,7.84133]
[1777846037202,41.8,78968.02,46.7,-0.06248,5e-05,7.89232]
[1777846038614,41.8,78967.22,46.7,-0.06252,5e-05,7.89605]
[1777846038663,41.8,78967.22,46.7,-0.06252,5e-05,7.89605]
[1777846038881,41.8,78967.22,46.7,-0.06252,5e-05,7.89605]
[1777846039131,41.8,78967.22,46.7,-0.06252,5e-05,7.89605]
[1777846039217,41.8,78954.94,46.7,-0.06308,5e-05,7.95055]
[1777846039737,41.8,78954.94,46.7,-0.06308,5e-05,7.95055]
[1777846040224,41.8,78954.3,46.7,-0.06312,5e-05,7.95383]
[1777846041225,41.8,78954.3,46.7,-0.06312,5e-05,7.95383]
[1777846041231,41.8,78948.85,46.7,-0.06337,5e-05,7.9781]
[1777846046266,41.81,78952.12,46.7,-0.06324,5e-05,7.96596]
[1777846051301,41.81,78947.61,46.7,-0.06345,5e-05,7.98455]
[1777846055706,41.82,78947.23,46.7,-0.06348,5e-05,7.98794]
[1777846056336,41.82,78955.49,46.7,-0.06311,5e-05,7.95172]
[1777846057187,41.82,78955.49,46.7,-0.06311,5e-05,7.95172]
[1777846060117,41.82,78951.81,46.7,-0.06328,5e-05,7.96814]
[1777846060207,41.82,78951.81,46.7,-0.06328,5e-05,7.96814]
[1777846060290,41.82,78951.81,46.7,-0.06328,5e-05,7.96814]
[1777846060331,41.82,78951.81,46.7,-0.06328,5e-05,7.96814]
[1777846060338,41.82,78951.81,46.7,-0.06328,5e-05,7.96814]
[1777846060374,41.82,78935.64,46.7,-0.06403,5e-05,8.04006]
[1777846064617,41.82,78928.86,46.7,-0.06434,5e-05,8.06968]
[1777846064622,41.82,78928.86,46.7,-0.06434,5e-05,8.06968]
[1777846065408,41.82,78927.33,46.7,-0.06441,5e-05,8.07657]
[1777846066592,41.82,78927.35,46.7,-0.06441,5e-05,8.07653]
[1777846070111,41.82,78925.93,46.7,-0.06448,5e-05,8.083]
[1777846070495,41.82,78927.14,46.7,-0.06442,5e-05,8.07762]
[1777846072787,41.82,78926.86,46.7,-0.06444,5e-05,8.07897]
[1777846074870,41.82,78926.69,46.7,-0.06445,5e-05,8.0798]
[1777846076933,41.82,78927.29,46.7,-0.06442,5e-05,8.0772]
[1777846081707,41.82,78928.03,46.7,-0.06439,5e-05,8.07407]
[1777846081720,41.82,78928.03,46.7,-0.06439,5e-05,8.07407]
[1777846081755,41.82,78935.96,46.7,-0.06402,5e-05,8.03872]
[1777846082885,41.82,78935.96,46.7,-0.06402,5e-05,8.03872]
[1777846083173,41.82,78946.44,46.7,-0.06353,5e-05,7.99213]
[1777846084559,41.82,78931.57,46.7,-0.06422,5e-05,8.05865]
[1777846089595,41.82,78934.99,46.7,-0.06408,5e-05,8.04471]
[1777846091384,41.82,78934.99,46.7,-0.06408,5e-05,8.04471]
[1777846095701,41.82,78934.54,46.7,-0.06411,5e-05,8.04806]
[1777846101679,41.83,78941.06,46.7,-0.06383,5e-05,8.02101]
[1777846106714,41.83,78940.86,46.7,-0.06385,5e-05,8.02336]
[1777846111749,41.84,78938.94,46.7,-0.06393,5e-05,8.02954]
[1777846116784,41.84,78939.23,46.7,-0.06393,5e-05,8.02961]
[1777846121824,41.84,78939.05,46.7,-0.06395,5e-05,8.03177]
[1777846126858,41.85,78939.82,46.7,-0.06393,5e-05,8.02968]
[1777846131895,41.85,78938.45,46.7,-0.06401,5e-05,8.0371]
[1777846136930,41.85,78935.55,46.7,-0.06416,5e-05,8.05126]
[1777846140958,41.85,78948.23,46.7,-0.06358,5e-05,7.99575]
[1777846145993,41.86,78947.79,46.7,-0.06361,5e-05,7.99921]
[1777846149287,41.86,78948.3,46.7,-0.06359,5e-05,7.99755]
[1777846149319,41.86,78948.3,46.7,-0.06359,5e-05,7.99755]
[1777846149515,41.86,78948.3,46.7,-0.0636,5e-05,7.99817]
[1777846151191,41.86,78950.66,46.7,-0.06349,5e-05,7.98769]
[1777846151210,41.86,78950.66,46.7,-0.06349,5e-05,7.98769]
[1777846151218,41.86,78950.66,46.7,-0.06349,5e-05,7.98769]
[1777846157071,41.86,78956.99,46.7,-0.06319,5e-05,7.9592]
[1777846161469,41.86,78959.38,46.7,-0.06308,5e-05,7.94853]
[1777846161505,41.86,78961.65,46.7,-0.06298,5e-05,7.93847]
[1777846167143,41.86,78953.25,46.7,-0.06338,5e-05,7.97729]
[1777846172178,41.86,78953.47,46.7,-0.06335,5e-05,7.97357]
[1777846177213,41.87,78951.71,46.7,-0.06345,5e-05,7.98239]
[1777846182248,41.87,78951.73,46.7,-0.06346,5e-05,7.98332]
[1777846187282,41.87,78951.77,46.7,-0.06346,5e-05,7.98418]
[1777846192318,41.87,78951.41,46.7,-0.06349,5e-05,7.98679]
[1777846197353,41.88,78952.96,46.7,-0.06343,5e-05,7.98093]
[1777846201516,41.88,78953.22,46.7,-0.06343,5e-05,7.98044]
[1777846201554,41.88,78953.22,46.7,-0.06343,5e-05,7.98044]
[1777846201540,41.88,78955.84,46.7,-0.06331,5e-05,7.96904]
[1777846207439,41.88,78966.75,46.7,-0.0628,5e-05,7.9209]
[1777846212474,41.88,78966.17,46.7,-0.06283,5e-05,7.92367]
[1777846217509,41.88,78971.22,46.7,-0.0626,5e-05,7.90167]
[1777846218474,41.88,78971.22,46.7,-0.0626,5e-05,7.90167]
[1777846218524,41.88,78981.23,46.7,-0.06215,5e-05,7.85772]
[1777846218708,41.88,78981.23,46.7,-0.06215,5e-05,7.85772]
[1777846218725,41.88,78981.23,46.7,-0.06215,5e-05,7.85772]
[1777846218734,41.88,78981.23,46.7,-0.06215,5e-05,7.85772]
[1777846219523,41.88,78988.68,46.7,-0.06181,5e-05,7.82519]
[1777846224559,41.88,78992.08,46.7,-0.06167,5e-05,7.8115]
[1777846227028,41.88,78992.3,46.7,-0.06166,5e-05,7.81104]
[1777846236646,41.89,78986.98,46.7,-0.0619,5e-05,7.83295]
[1777846241681,41.89,78988.83,46.7,-0.06183,5e-05,7.82592]
[1777846246716,41.89,78998.02,46.7,-0.06143,5e-05,7.78697]
[1777846251340,41.9,78998.75,46.7,-0.06141,5e-05,7.78496]
[1777846252269,41.9,79001.89,46.7,-0.06127,5e-05,7.77156]
[1777846257523,41.9,79002.07,46.7,-0.06127,5e-05,7.77206]
[1777846262829,41.91,79001.97,46.7,-0.0613,5e-05,7.77468]
[1777846270025,41.91,79000.52,46.7,-0.06138,5e-05,7.78224]
[1777846271325,41.91,79004.21,46.7,-0.06122,4e-05,7.76704]
[1777846271604,41.91,79020.06,46.7,-0.06052,4e-05,7.69885]
[1777846271813,41.91,79020.06,46.7,-0.06052,4e-05,7.69885]
[1777846272103,41.91,79020.06,46.7,-0.06052,4e-05,7.69885]
[1777846272409,41.91,79032.66,46.7,-0.05996,4e-05,7.64481]
[1777846275550,41.91,79038.76,46.7,-0.05969,4e-05,7.61862]
[1777846276976,41.92,79047.8,46.7,-0.0593,4e-05,7.58019]
[1777846282982,41.92,79047.36,46.7,-0.05933,4e-05,7.58329]
[1777846285843,41.92,79053.16,46.7,-0.05908,4e-05,7.5588]
[1777846287962,41.92,79071.44,46.7,-0.05829,4e-05,7.48105]
[1777846293052,41.93,79080.94,46.7,-0.05788,4e-05,7.43889]
[1777846296073,41.93,79065.6,46.7,-0.05855,4e-05,7.50546]
[1777846301109,41.93,79072.16,46.7,-0.05828,4e-05,7.47904]
[1777846306657,41.94,79079.25,46.7,-0.058,4e-05,7.45065]
[1777846308158,41.94,79094.93,46.7,-0.05733,4e-05,7.38488]
[1777846313502,41.94,79105.54,46.7,-0.0569,4e-05,7.34202]
[1777846315388,41.94,79106.46,46.7,-0.05687,4e-05,7.33922]
[1777846315481,41.94,79106.46,46.7,-0.05687,4e-05,7.33922]
[1777846316545,41.95,79106.28,46.7,-0.05689,4e-05,7.34104]
[1777846317738,41.95,79113.7,46.7,-0.05658,4e-05,7.31034]
[1777846319839,41.95,79102.46,46.7,-0.05707,4e-05,7.35884]
[1777846325732,41.96,79110.63,46.7,-0.05675,4e-05,7.3276]
[1777846326022,41.96,79110.26,46.7,-0.05677,4e-05,7.32972]
[1777846326255,41.96,79110.26,46.7,-0.05677,4e-05,7.32972]
[1777846326662,41.96,79110.26,46.7,-0.05677,4e-05,7.32972]
[1777846326723,41.96,79110.26,46.7,-0.05677,4e-05,7.32972]
[1777846326687,41.96,79122.49,46.7,-0.05626,4e-05,7.27891]
[1777846328725,41.96,79144.66,46.7,-0.05534,4e-05,7.18672]
[1777846330317,41.96,79145.21,46.7,-0.05532,4e-05,7.18474]
[1777846330849,41.96,79154.84,46.7,-0.05493,4e-05,7.14508]
[1777846332876,41.97,79161.11,46.7,-0.05468,4e-05,7.11992]
[1777846333342,41.97,79168.61,46.7,-0.05437,4e-05,7.08894]
[1777846333883,41.97,79168.61,46.7,-0.05437,4e-05,7.08894]
[1777846334592,41.97,79168.61,46.7,-0.05437,4e-05,7.08894]
[1777846334659,41.97,79162.39,46.7,-0.05463,4e-05,7.11509]
[1777846334918,41.97,79162.39,46.7,-0.05463,4e-05,7.11509]
[1777846335356,41.97,79162.61,46.7,-0.05462,4e-05,7.11417]
[1777846336647,41.97,79162.61,46.7,-0.05462,4e-05,7.11417]
[1777846336748,41.97,79161.25,46.7,-0.05468,4e-05,7.11978]
[1777846336875,41.97,79161.25,46.7,-0.05468,4e-05,7.11978]
[1777846337504,41.97,79161.25,46.7,-0.05468,4e-05,7.11978]
[1777846337752,41.97,79161.25,46.7,-0.05468,4e-05,7.11978]
[1777846340020,41.97,79152.19,46.7,-0.05506,4e-05,7.15853]
[1777846340139,41.97,79152.19,46.7,-0.05506,4e-05,7.15853]
[1777846340471,41.97,79152.19,46.7,-0.05506,4e-05,7.15853]
[1777846340766,41.97,79152.19,46.7,-0.05506,4e-05,7.15853]
[1777846342539,41.97,79135.22,46.7,-0.05577,4e-05,7.22976]
[1777846342917,41.97,79132.59,46.7,-0.05588,4e-05,7.24098]
[1777846342943,41.97,79132.59,46.7,-0.05588,4e-05,7.24098]
[1777846343599,41.97,79132.59,46.7,-0.05588,4e-05,7.24098]
[1777846343624,41.97,79129.74,46.7,-0.056,4e-05,7.25312]
[1777846343825,41.97,79129.74,46.7,-0.056,4e-05,7.25312]
[1777846344609,41.97,79129.74,46.7,-0.056,4e-05,7.25312]
[1777846344615,41.97,79129.74,46.7,-0.056,4e-05,7.25312]
[1777846344619,41.97,79131.0,46.7,-0.05596,4e-05,7.2484]
[1777846346380,41.97,79135.39,46.7,-0.05578,4e-05,7.23028]
[1777846346931,41.97,79132.92,46.7,-0.05588,4e-05,7.24084]
[1777846349681,41.98,79119.55,46.7,-0.05645,4e-05,7.29725]
[1777846350040,41.98,79116.54,46.7,-0.05657,4e-05,7.31003]
[1777846351439,41.98,79115.16,46.7,-0.05663,4e-05,7.31595]
[1777846356506,41.98,79111.98,46.7,-0.05675,4e-05,7.32632]
[1777846361541,41.98,79105.27,46.7,-0.05704,4e-05,7.35493]
[1777846366575,41.98,79097.0,46.7,-0.05739,4e-05,7.39004]
[1777846371611,41.98,79100.17,46.7,-0.05726,4e-05,7.37679]
[1777846376646,41.98,79101.78,46.7,-0.05719,4e-05,7.37022]
[1777846377999,41.98,79102.1,46.7,-0.05718,4e-05,7.36893]
[1777846378631,41.98,79102.1,46.7,-0.05718,4e-05,7.36893]
[1777846380120,41.98,79111.43,46.7,-0.05678,4e-05,7.32974]
[1777846380914,41.98,79118.13,46.7,-0.0565,4e-05,7.30172]
[1777846384125,41.98,79133.25,46.7,-0.05587,4e-05,7.23905]
[1777846388445,41.98,79143.59,46.7,-0.05546,4e-05,7.19717]
[1777846389982,41.99,79148.89,46.7,-0.05524,4e-05,7.17582]
[1777846395780,41.99,79148.01,46.7,-0.0553,4e-05,7.18166]
[1777846397796,41.99,79160.72,46.7,-0.05478,4e-05,7.12972]
[1777846397860,41.99,79160.72,46.7,-0.05478,4e-05,7.12972]
[1777846398603,41.99,79160.72,46.7,-0.05478,4e-05,7.12972]
[1777846398749,41.99,79160.72,46.7,-0.05478,4e-05,7.12972]
[1777846399001,41.99,79161.85,46.7,-0.05474,4e-05,7.12549]
[1777846399679,41.99,79161.85,46.7,-0.05474,4e-05,7.12549]
[1777846400080,41.99,79160.4,46.7,-0.05481,4e-05,7.13194]
[1777846400816,41.99,79159.65,46.7,-0.05484,4e-05,7.13505]
[1777846405851,41.99,79158.52,46.7,-0.05488,4e-05,7.13972]
[1777846411059,41.99,79157.0,46.7,-0.05494,4e-05,7.14599]
[1777846412345,41.99,79156.67,46.7,-0.05493,4e-05,7.14372]
[1777846412562,42.0,79177.06,46.7,-0.0541,4e-05,7.05972]
[1777846412880,42.0,79177.06,46.7,-0.0541,4e-05,7.05972]
[1777846413074,42.0,79177.06,46.7,-0.0541,4e-05,7.05972]
[1777846413360,42.0,79196.22,46.7,-0.05333,4e-05,6.98123]
[1777846413971,42.0,79196.22,46.7,-0.05333,4e-05,6.98123]
[1777846419955,42.0,79191.54,46.7,-0.05353,4e-05,7.00218]
[1777846422695,42.0,79196.03,46.7,-0.05336,4e-05,6.98431]
[1777846423159,42.0,79199.14,46.7,-0.05323,4e-05,6.9719]
[1777846425406,42.0,79218.06,46.7,-0.05249,4e-05,6.89574]
[1777846425449,42.0,79218.06,46.7,-0.05249,4e-05,6.89574]
[1777846427681,42.01,79236.27,46.7,-0.05178,4e-05,6.82362]
[1777846431242,42.01,79237.18,46.7,-0.05176,4e-05,6.82153]
[1777846431555,42.01,79237.18,46.7,-0.05176,4e-05,6.82153]
[1777846432530,42.01,79216.6,46.7,-0.05258,4e-05,6.9055]
[1777846436072,42.01,79202.41,46.7,-0.05315,4e-05,6.96406]
[1777846441323,42.02,79191.88,46.7,-0.05359,4e-05,7.0083]
[1777846441633,42.02,79191.88,46.7,-0.05359,4e-05,7.0083]
[1777846441644,42.02,79191.88,46.7,-0.05359,4e-05,7.0083]
[1777846441693,42.02,79191.88,46.7,-0.05359,4e-05,7.0083]
[1777846441816,42.02,79208.89,46.7,-0.05291,4e-05,6.93927]
[1777846442839,42.02,79208.89,46.7,-0.05291,4e-05,6.93927]
[1777846442515,42.02,79256.36,46.7,-0.05104,4e-05,6.74799]
[1777846443529,42.02,79256.36,46.7,-0.05104,4e-05,6.74799]
[1777846443592,42.02,79256.36,46.7,-0.05104,4e-05,6.74799]
[1777846443635,42.02,79290.92,46.7,-0.04972,4e-05,6.61117]
[1777846444711,42.02,79306.44,46.7,-0.04914,4e-05,6.55072]
[1777846445045,42.02,79306.44,46.7,-0.04914,4e-05,6.55072]
[1777846445616,42.02,79332.3,46.7,-0.04818,4e-05,6.45045]
[1777846445969,42.02,79332.3,46.7,-0.04818,4e-05,6.45045]
[1777846446379,42.02,79332.3,46.7,-0.04818,4e-05,6.45045]
[1777846446777,42.02,79334.72,46.7,-0.0481,4e-05,6.44167]
[1777846447333,42.02,79334.72,46.7,-0.0481,4e-05,6.44167]
[1777846447434,42.02,79342.1,46.7,-0.04783,4e-05,6.41309]
[1777846448024,42.02,79342.1,46.7,-0.04783,4e-05,6.41309]
[1777846448140,42.02,79342.1,46.7,-0.04783,4e-05,6.41309]
[1777846449232,42.02,79335.73,46.7,-0.04806,4e-05,6.43795]
[1777846449719,42.02,79335.73,46.7,-0.04806,4e-05,6.43795]
[1777846449792,42.03,79313.26,46.7,-0.04891,4e-05,6.52649]
[1777846449944,42.03,79313.26,46.7,-0.04891,4e-05,6.52649]
[1777846450200,42.03,79296.54,46.7,-0.04954,4e-05,6.59207]
[1777846451719,42.03,79296.54,46.7,-0.04954,4e-05,6.59207]
[1777846454154,42.03,79289.55,46.7,-0.04981,4e-05,6.62098]
[1777846455028,42.03,79293.34,46.7,-0.04967,4e-05,6.60603]
[1777846455306,42.03,79293.34,46.7,-0.04967,4e-05,6.60603]
[1777846455358,42.03,79330.86,46.7,-0.04827,4e-05,6.45959]
[1777846456145,42.03,79330.86,46.7,-0.04827,4e-05,6.45959]
[1777846456266,42.03,79335.91,46.7,-0.04808,4e-05,6.44012]
[1777846459151,42.03,79325.35,46.7,-0.04848,4e-05,6.48229]
[1777846460172,42.03,79314.13,46.7,-0.04891,4e-05,6.52658]
[1777846460296,42.04,79306.32,46.7,-0.0492,4e-05,6.55762]
[1777846463727,42.04,79304.61,46.7,-0.04929,4e-05,6.56619]
[1777846463764,42.04,79304.61,46.7,-0.04929,4e-05,6.56619]
[1777846463825,42.04,79304.9,46.7,-0.04929,4e-05,6.56692]
[1777846466014,42.05,79314.52,46.7,-0.04894,4e-05,6.52971]
[1777846466041,42.05,79314.52,46.7,-0.04894,4e-05,6.52971]
[1777846466339,42.05,79312.31,46.7,-0.04902,4e-05,6.53881]
[1777846467017,42.05,79312.31,46.7,-0.04902,4e-05,6.53881]
[1777846468512,42.05,79316.3,46.7,-0.04888,4e-05,6.52421]
[1777846468537,42.05,79316.3,46.7,-0.04888,4e-05,6.52421]
[1777846470711,42.06,79302.18,46.7,-0.04944,4e-05,6.5825]
[1777846471145,42.06,79301.41,46.7,-0.04948,4e-05,6.58643]
[1777846471207,42.06,79301.41,46.7,-0.04948,4e-05,6.58643]
[1777846471746,42.06,79301.41,46.7,-0.04948,4e-05,6.58643]
[1777846474041,42.06,79299.64,46.7,-0.04954,4e-05,6.59176]
[1777846475830,42.06,79305.63,46.7,-0.04932,4e-05,6.56912]
[1777846477472,42.07,79300.05,46.7,-0.04955,4e-05,6.59283]
[1777846481831,42.08,79288.95,46.7,-0.05,4e-05,6.63997]
[1777846482072,42.08,79289.49,46.7,-0.05,4e-05,6.63944]
[1777846483361,42.08,79289.09,46.7,-0.05001,4e-05,6.64101]
[1777846485563,42.08,79287.43,46.7,-0.05009,4e-05,6.64916]
[1777846486576,42.09,79287.22,46.7,-0.05011,4e-05,6.65078]
[1777846492521,42.1,79271.25,46.7,-0.05077,4e-05,6.71927]
[1777846494133,42.1,79261.41,46.7,-0.05115,4e-05,6.75916]
[1777846495184,42.1,79253.1,46.7,-0.05148,4e-05,6.79302]
[1777846495632,42.1,79253.1,46.7,-0.05148,4e-05,6.79302]
[1777846500553,42.11,79259.24,46.7,-0.05128,4e-05,6.77165]
[1777846500926,42.11,79259.24,46.7,-0.05128,4e-05,6.77165]
[1777846501112,42.11,79262.21,46.7,-0.05116,4e-05,6.75979]
[1777846501416,42.11,79262.21,46.7,-0.05116,4e-05,6.75979]
[1777846501422,42.11,79262.21,46.7,-0.05116,4e-05,6.75979]
[1777846501845,42.11,79275.92,46.7,-0.05064,4e-05,6.7058]
[1777846502223,42.11,79275.92,46.7,-0.05064,4e-05,6.7058]
[1777846503852,42.11,79275.97,46.7,-0.05064,4e-05,6.70617]
[1777846503937,42.11,79275.97,46.7,-0.05064,4e-05,6.70617]
[1777846503942,42.11,79284.47,46.7,-0.05032,4e-05,6.67304]
[1777846504459,42.11,79284.47,46.7,-0.05032,4e-05,6.67304]
[1777846504842,42.11,79284.47,46.7,-0.05032,4e-05,6.67304]
[1777846504996,42.11,79305.85,46.7,-0.04951,4e-05,6.58878]
[1777846505265,42.11,79305.85,46.7,-0.04951,4e-05,6.58878]
[1777846505638,42.11,79323.69,46.7,-0.04884,4e-05,6.519]
[1777846506970,42.11,79323.69,46.7,-0.04884,4e-05,6.519]
[1777846508398,42.11,79318.45,46.7,-0.04904,4e-05,6.53961]
[1777846509162,42.12,79313.12,46.7,-0.04924,4e-05,6.56088]
[1777846509632,42.12,79313.12,46.7,-0.04924,4e-05,6.56088]
[1777846510424,42.12,79309.95,46.7,-0.04937,4e-05,6.57406]
[1777846511695,42.12,79308.45,46.7,-0.04943,4e-05,6.58028]
[1777846511816,42.12,79308.45,46.7,-0.04943,4e-05,6.58028]
[1777846511827,42.12,79308.45,46.7,-0.04943,4e-05,6.58028]
[1777846512095,42.12,79303.55,46.7,-0.04961,4e-05,6.59985]
[1777846513097,42.12,79302.26,46.7,-0.04966,4e-05,6.60523]
[1777846514316,42.12,79307.85,46.7,-0.04946,4e-05,6.58358]
[1777846516727,42.12,79312.29,46.7,-0.0493,4e-05,6.5669]
[1777846517376,42.12,79303.65,46.7,-0.04963,4e-05,6.60116]
[1777846520544,42.13,79304.79,46.7,-0.04959,4e-05,6.59766]
[1777846520550,42.13,79304.79,46.7,-0.04959,4e-05,6.59766]
[1777846522331,42.13,79306.93,46.7,-0.04952,4e-05,6.58991]
[1777846523016,42.13,79306.93,46.7,-0.04952,4e-05,6.58991]
[1777846522979,42.13,79310.46,46.7,-0.04939,4e-05,6.57643]
[1777846523913,42.13,79310.46,46.7,-0.04939,4e-05,6.57643]
[1777846523928,42.13,79340.13,46.7,-0.04829,4e-05,6.46171]
[1777846524168,42.13,79340.13,46.7,-0.04829,4e-05,6.46171]
[1777846528576,42.23,79344.78,46.7,-0.04852,4e-05,6.48639]
[1777846528778,42.23,79344.78,46.7,-0.04852,4e-05,6.48639]
[1777846529270,42.26,79339.19,46.7,-0.04882,4e-05,6.51829]
[1777846529616,42.26,79339.19,46.7,-0.04882,4e-05,6.51829]
[1777846532278,42.33,79339.42,46.7,-0.04905,4e-05,6.54211]
[1777846537772,42.43,79335.81,46.7,-0.04959,4e-05,6.59927]
[1777846542966,42.54,79336.27,46.7,-0.05,4e-05,6.64232]
[1777846543288,42.54,79336.27,46.7,-0.05,4e-05,6.64232]
[1777846544067,42.54,79336.27,46.7,-0.05,4e-05,6.64232]
[1777846544540,42.56,79347.86,46.7,-0.04963,4e-05,6.60421]
[1777846544980,42.57,79365.23,46.7,-0.04905,4e-05,6.54451]
[1777846545987,42.58,79380.06,46.7,-0.04852,4e-05,6.48824]
[1777846546662,42.58,79380.06,46.7,-0.04852,4e-05,6.48824]
[1777846546670,42.58,79380.06,46.7,-0.04852,4e-05,6.48824]
[1777846547106,42.6,79388.99,46.7,-0.04828,4e-05,6.46355]
[1777846548476,42.6,79385.58,46.7,-0.04841,4e-05,6.4771]
[1777846548579,42.6,79385.58,46.7,-0.04841,4e-05,6.4771]
[1777846548585,42.6,79385.58,46.7,-0.04841,4e-05,6.4771]
[1777846549099,42.6,79374.56,46.7,-0.04882,4e-05,6.51993]
[1777846550945,42.6,79369.44,46.7,-0.04901,4e-05,6.54058]
[1777846551917,42.61,79369.94,46.7,-0.049,4e-05,6.53954]
[1777846552462,42.61,79382.12,46.7,-0.04856,4e-05,6.49353]
[1777846552624,42.61,79382.12,46.7,-0.04856,4e-05,6.49353]
[1777846553065,42.63,79387.07,46.7,-0.04847,4e-05,6.48404]
[1777846553365,42.63,79387.07,46.7,-0.04847,4e-05,6.48404]
[1777846554479,42.63,79391.2,46.7,-0.04832,4e-05,6.46866]
[1777846556721,42.63,79388.59,46.7,-0.04843,4e-05,6.47963]
[1777846557092,42.64,79377.53,46.7,-0.04884,4e-05,6.52259]
[1777846558589,42.64,79368.71,46.7,-0.04917,4e-05,6.55753]
[1777846558599,42.64,79368.71,46.7,-0.04917,4e-05,6.55753]
[1777846560515,42.64,79378.49,46.7,-0.04883,4e-05,6.52158]
[1777846560844,42.64,79378.49,46.7,-0.04883,4e-05,6.52158]
[1777846561126,42.64,79387.72,46.7,-0.0485,4e-05,6.48705]
[1777846561397,42.64,79387.72,46.7,-0.0485,4e-05,6.48705]
[1777846561581,42.64,79387.72,46.7,-0.0485,4e-05,6.48705]
[1777846562672,42.65,79391.83,46.7,-0.04835,4e-05,6.47175]
[1777846563140,42.65,79383.68,46.7,-0.04866,4e-05,6.5035]
[1777846563871,42.65,79383.68,46.7,-0.04866,4e-05,6.5035]
[1777846564545,42.65,79383.68,46.7,-0.04866,4e-05,6.50447]
[1777846564561,42.65,79383.68,46.7,-0.04866,4e-05,6.50447]
[1777846564629,42.65,79383.68,46.7,-0.04866,4e-05,6.50447]
[1777846564657,42.65,79383.68,46.7,-0.04866,4e-05,6.50447]
[1777846564741,42.65,79387.62,46.7,-0.04853,4e-05,6.49034]
[1777846565467,42.65,79387.62,46.7,-0.04853,4e-05,6.49034]
[1777846566305,42.65,79394.4,46.7,-0.04828,4e-05,6.46436]
[1777846566370,42.65,79394.4,46.7,-0.04828,4e-05,6.46436]
[1777846567086,42.65,79407.97,46.7,-0.0478,4e-05,6.41368]
[1777846567166,42.65,79407.97,46.7,-0.0478,4e-05,6.41368]
[1777846567647,42.65,79407.97,46.7,-0.0478,4e-05,6.41368]
[1777846568329,42.65,79415.43,46.7,-0.04753,4e-05,6.38539]
[1777846568422,42.65,79415.43,46.7,-0.04753,4e-05,6.38539]
[1777846569228,42.65,79416.8,46.7,-0.04748,4e-05,6.38019]
[1777846570595,42.66,79414.97,46.7,-0.04755,4e-05,6.38778]
[1777846570989,42.66,79414.97,46.7,-0.04755,4e-05,6.38778]
[1777846572312,42.67,79407.13,46.7,-0.0479,4e-05,6.42506]
[1777846572318,42.67,79407.13,46.7,-0.0479,4e-05,6.42506]
[1777846572902,42.67,79407.13,46.7,-0.0479,4e-05,6.42506]
[1777846572911,42.67,79407.13,46.7,-0.0479,4e-05,6.42506]
[1777846573037,42.67,79407.13,46.7,-0.0479,4e-05,6.42506]
[1777846573072,42.68,79400.76,46.7,-0.04814,4e-05,6.44989]
[1777846573689,42.68,79400.76,46.7,-0.04814,4e-05,6.44989]
[1777846573732,42.68,79386.47,46.7,-0.04867,4e-05,6.50558]
[1777846575976,42.68,79379.55,46.7,-0.04893,4e-05,6.53218]
[1777846576703,42.68,79369.52,46.7,-0.04931,4e-05,6.57265]
[1777846578871,42.68,79361.26,46.7,-0.04963,4e-05,6.60544]
[1777846579464,42.69,79357.19,46.7,-0.0498,4e-05,6.62282]
[1777846579715,42.69,79357.19,46.7,-0.0498,4e-05,6.62282]
[1777846581204,42.69,79348.34,46.7,-0.05014,4e-05,6.6587]
[1777846581858,42.69,79348.34,46.7,-0.05014,4e-05,6.6587]
[1777846582058,42.69,79325.48,46.7,-0.05101,4e-05,6.74869]
[1777846582606,42.69,79304.3,46.7,-0.05183,4e-05,6.83264]
[1777846583903,42.69,79282.7,46.7,-0.05267,4e-05,6.91877]
[1777846586595,42.7,79272.79,46.7,-0.05306,4e-05,6.95863]
[1777846588944,42.7,79273.99,46.7,-0.05302,4e-05,6.95423]
[1777846590330,42.7,79290.39,46.7,-0.05238,4e-05,6.88938]
[1777846591650,42.7,79290.39,46.7,-0.05238,4e-05,6.88938]
[1777846592505,42.7,79289.16,46.7,-0.05241,4e-05,6.89126]
[1777846595365,42.7,79266.85,46.7,-0.05329,4e-05,6.98113]
[1777846597950,42.71,79258.48,46.7,-0.05365,4e-05,7.01685]
[1777846599193,42.71,79255.7,46.7,-0.05376,4e-05,7.02808]
[1777846601078,42.71,79256.25,46.7,-0.05373,4e-05,7.02588]
[1777846602210,42.71,79252.19,46.7,-0.0539,4e-05,7.04227]
[1777846604215,42.71,79235.71,46.7,-0.05456,4e-05,7.10891]
[1777846604234,42.71,79235.71,46.7,-0.05456,4e-05,7.10891]
[1777846606733,42.7,79222.07,46.7,-0.0551,4e-05,7.16353]
[1777846608456,42.7,79202.84,46.7,-0.05588,4e-05,7.24147]
[1777846610759,42.7,79188.99,46.7,-0.05644,4e-05,7.29731]
[1777846612518,42.7,79183.26,46.7,-0.05667,4e-05,7.32096]
[1777846612793,42.7,79183.26,46.7,-0.05667,4e-05,7.32096]
[1777846612839,42.7,79183.26,46.7,-0.05667,4e-05,7.32096]
[1777846612939,42.7,79183.46,46.7,-0.05665,4e-05,7.31911]
[1777846613316,42.7,79183.46,46.7,-0.05665,4e-05,7.31911]
[1777846615508,42.7,79164.68,46.7,-0.05744,4e-05,7.39669]
[1777846616608,42.7,79164.68,46.7,-0.05744,4e-05,7.39669]
[1777846616725,42.7,79164.68,46.7,-0.05744,4e-05,7.39669]
[1777846616877,42.7,79164.68,46.7,-0.05744,4e-05,7.39669]
[1777846616964,42.7,79166.5,46.7,-0.05736,4e-05,7.3887]
[1777846620981,42.69,79170.09,46.7,-0.05719,4e-05,7.37184]
[1777846622164,42.69,79175.9,46.7,-0.05694,4e-05,7.34711]
[1777846622123,42.69,79138.21,46.7,-0.05852,4e-05,7.50357]
[1777846623064,42.69,79138.21,46.7,-0.05852,4e-05,7.50357]
[1777846624833,42.68,79123.5,46.7,-0.05913,4e-05,7.56364]
[1777846628805,42.65,79113.17,46.7,-0.05945,4e-05,7.59504]
[1777846629795,42.61,79138.79,46.7,-0.05816,4e-05,7.46782]
[1777846633710,42.6,79126.23,46.7,-0.05868,4e-05,7.51838]
[1777846635438,42.6,79118.03,46.7,-0.05901,4e-05,7.55127]
[1777846638689,42.59,79128.22,46.7,-0.05855,4e-05,7.50582]
[1777846639566,42.59,79127.58,46.7,-0.05857,4e-05,7.50773]
[1777846641271,42.59,79116.56,46.7,-0.05903,4e-05,7.55252]
[1777846641674,42.59,79116.56,46.7,-0.05903,4e-05,7.55252]
[1777846644272,42.58,79109.03,46.7,-0.05932,4e-05,7.58175]
[1777846649747,42.57,79130.49,46.7,-0.05836,4e-05,7.48639]
[1777846654782,42.56,79132.69,46.7,-0.0582,4e-05,7.4699]
[1777846658855,42.56,79137.48,46.7,-0.05798,4e-05,7.44782]
[1777846659209,42.56,79151.21,46.7,-0.05739,4e-05,7.3898]
[1777846661077,42.55,79161.26,46.7,-0.05696,4e-05,7.34742]
[1777846662358,42.55,79157.55,46.7,-0.05711,4e-05,7.3619]
[1777846667877,42.55,79152.62,46.7,-0.05729,4e-05,7.37945]
[1777846672912,42.54,79146.04,46.7,-0.05754,4e-05,7.40424]
[1777846677947,42.53,79138.08,46.7,-0.05785,4e-05,7.43481]
[1777846682982,42.53,79148.36,46.7,-0.05739,4e-05,7.38929]
[1777846688018,42.52,79142.05,46.7,-0.05763,4e-05,7.4133]
[1777846689582,42.52,79138.85,46.7,-0.05776,4e-05,7.42618]
[1777846695076,42.51,79138.44,46.7,-0.05775,4e-05,7.42483]
[1777846700111,42.51,79129.04,46.7,-0.05812,4e-05,7.46158]
[1777846705148,42.5,79114.78,46.7,-0.0587,4e-05,7.51864]
[1777846706408,42.5,79114.7,46.7,-0.0587,4e-05,7.51833]
[1777846712198,42.49,79128.57,46.7,-0.05804,4e-05,7.45248]
[1777846716226,42.48,79143.05,46.7,-0.05741,4e-05,7.38977]
[1777846721262,42.48,79135.11,46.7,-0.05772,4e-05,7.42063]
[1777846726297,42.47,79136.01,46.7,-0.05766,4e-05,7.41434]
[1777846731839,42.47,79140.56,46.7,-0.05744,4e-05,7.39286]
[1777846734308,42.47,79153.87,46.7,-0.05688,4e-05,7.33693]
[1777846734408,42.46,79159.51,46.7,-0.05664,4e-05,7.3131]
[1777846735874,42.46,79186.98,46.7,-0.05549,4e-05,7.19879]
[1777846739872,42.46,79183.45,46.7,-0.05564,4e-05,7.21308]
[1777846745430,42.46,79182.37,46.7,-0.05567,4e-05,7.21612]
[1777846750465,42.46,79176.98,46.7,-0.05588,4e-05,7.23708]
[1777846755500,42.45,79172.46,46.7,-0.05605,4e-05,7.25448]
[1777846760526,42.45,79182.71,46.7,-0.05562,4e-05,7.21134]
[1777846765570,42.45,79181.88,46.7,-0.05564,4e-05,7.2136]
[1777846766358,42.45,79181.88,46.7,-0.05564,4e-05,7.2136]
[1777846766576,42.45,79168.82,46.7,-0.05618,4e-05,7.26734]
[1777846767806,42.45,79168.82,46.7,-0.05618,4e-05,7.26734]
[1777846769738,42.45,79154.02,46.7,-0.05679,4e-05,7.32826]
[1777846774633,42.44,79170.17,46.7,-0.05607,4e-05,7.25533]
[1777846775367,42.44,79170.17,46.7,-0.05607,4e-05,7.25533]
[1777846780781,42.44,79177.57,46.7,-0.05575,4e-05,7.22309]
[1777846783210,42.44,79204.58,46.7,-0.05464,4e-05,7.11162]
[1777846788927,42.44,79208.54,46.7,-0.05448,4e-05,7.09531]
[1777846794773,42.44,79212.2,46.7,-0.05433,4e-05,7.08012]
[1777846799808,42.43,79217.68,46.7,-0.05411,4e-05,7.05777]
[1777846801118,42.43,79217.68,46.7,-0.05411,4e-05,7.05777]
[1777846804843,42.43,79197.72,46.7,-0.05491,4e-05,7.13905]
[1777846809879,42.43,79200.18,46.7,-0.05481,4e-05,7.12871]
[1777846812298,42.43,79186.62,46.7,-0.05536,4e-05,7.18414]
[1777846813016,42.43,79186.62,46.7,-0.05536,4e-05,7.18414]
[1777846814310,42.43,79186.68,46.7,-0.05536,4e-05,7.18373]
[1777846819949,42.43,79184.4,46.7,-0.05544,4e-05,7.19192]
[1777846824984,42.43,79175.82,46.7,-0.05578,4e-05,7.22623]
[1777846830189,42.43,79174.28,46.7,-0.05584,4e-05,7.23159]
[1777846835353,42.42,79174.74,46.7,-0.05578,4e-05,7.22489]
[1777846836061,42.42,79157.9,46.7,-0.05647,4e-05,7.29415]
[1777846838432,42.42,79143.54,46.7,-0.05707,4e-05,7.35319]
[1777846840670,42.42,79136.83,46.7,-0.05734,4e-05,7.38033]
[1777846844117,42.41,79120.6,46.7,-0.05801,4e-05,7.44639]
[1777846846988,42.41,79122.42,46.7,-0.05792,4e-05,7.43761]
[1777846847137,42.41,79145.12,46.7,-0.05696,4e-05,7.34259]
[1777846848073,42.41,79145.12,46.7,-0.05696,4e-05,7.34259]
[1777846853180,42.4,79135.36,46.7,-0.05735,4e-05,7.38059]
[1777846858349,42.4,79133.54,46.7,-0.05741,4e-05,7.38644]
[1777846858642,42.4,79131.82,46.7,-0.05747,4e-05,7.3932]
[1777846859083,42.4,79131.82,46.7,-0.05747,4e-05,7.3932]
[1777846859412,42.4,79183.95,46.7,-0.0553,4e-05,7.17635]
[1777846859517,42.4,79183.95,46.7,-0.0553,4e-05,7.17635]
[1777846859653,42.4,79183.95,46.7,-0.0553,4e-05,7.17635]
[1777846860234,42.4,79206.43,46.7,-0.05438,4e-05,7.08415]
[1777846861130,42.4,79206.43,46.7,-0.05438,4e-05,7.08415]
[1777846861363,42.4,79203.75,46.7,-0.05449,4e-05,7.09513]
[1777846861944,42.4,79203.75,46.7,-0.05449,4e-05,7.09513]
[1777846862248,42.4,79203.0,46.7,-0.05452,4e-05,7.09769]
[1777846865890,42.4,79193.27,46.7,-0.05491,4e-05,7.13754]
[1777846866029,42.4,79193.27,46.7,-0.05491,4e-05,7.13754]
[1777846866706,42.4,79189.68,46.7,-0.05506,4e-05,7.15222]
[1777846868665,42.4,79185.57,46.7,-0.05522,4e-05,7.16894]
[1777846871331,42.39,79172.83,46.7,-0.05575,4e-05,7.22115]
[1777846873453,42.39,79173.64,46.7,-0.05571,4e-05,7.21743]
[1777846874333,42.39,79190.35,46.7,-0.05502,4e-05,7.1483]
[1777846879367,42.39,79193.58,46.7,-0.05488,4e-05,7.13478]
[1777846884414,42.39,79189.27,46.7,-0.05506,4e-05,7.15208]
[1777846885178,42.39,79189.27,46.7,-0.05506,4e-05,7.15208]
[1777846890456,42.39,79179.88,46.7,-0.05543,4e-05,7.18981]
[1777846893413,42.39,79180.32,46.7,-0.05539,4e-05,7.18405]
[1777846898512,42.39,79186.91,46.7,-0.05511,4e-05,7.15618]
[1777846903548,42.39,79185.38,46.7,-0.05517,4e-05,7.16186]
[1777846905562,42.39,79199.16,46.7,-0.0546,4e-05,7.10518]
[1777846910596,42.38,79199.36,46.7,-0.05459,4e-05,7.10418]
[1777846912466,42.38,79199.36,46.7,-0.05459,4e-05,7.10418]
[1777846914034,42.38,79199.54,46.7,-0.05458,4e-05,7.10335]
[1777846914482,42.38,79199.54,46.7,-0.05458,4e-05,7.10335]
[1777846915188,42.38,79200.74,46.7,-0.05453,4e-05,7.09837]
[1777846916797,42.38,79201.64,46.7,-0.0545,4e-05,7.09467]
[1777846921674,42.38,79188.09,46.7,-0.05505,4e-05,7.14996]
[1777846926234,42.38,79189.23,46.7,-0.055,4e-05,7.14479]
[1777846927718,42.38,79165.46,46.7,-0.05597,4e-05,7.24233]
[1777846932753,42.38,79148.79,46.7,-0.05665,4e-05,7.31017]
[1777846937788,42.37,79148.42,46.7,-0.05665,4e-05,7.30993]
[1777846942823,42.37,79141.48,46.7,-0.05692,4e-05,7.33709]
[1777846947858,42.37,79138.19,46.7,-0.05704,4e-05,7.34893]
[1777846950867,42.36,79143.12,46.7,-0.05683,4e-05,7.32758]
[1777846950896,42.36,79143.12,46.7,-0.05683,4e-05,7.32758]
[1777846952771,42.36,79160.26,46.7,-0.05608,4e-05,7.25195]
[1777846953745,42.36,79162.7,46.7,-0.05597,4e-05,7.24154]
[1777846958773,42.36,79156.61,46.7,-0.05621,4e-05,7.26551]
[1777846959333,42.36,79143.99,46.7,-0.05674,4e-05,7.31774]
[1777846964978,42.35,79145.06,46.7,-0.05667,4e-05,7.31114]
[1777846970013,42.35,79138.13,46.7,-0.05695,4e-05,7.33848]
[1777846975323,42.35,79132.86,46.7,-0.05716,4e-05,7.35903]
[1777846980940,42.34,79120.67,46.7,-0.05765,4e-05,7.40762]
[1777846981326,42.34,79106.81,46.7,-0.05823,4e-05,7.46552]
[1777846982270,42.34,79091.77,46.7,-0.05888,4e-05,7.5286]
[1777846984176,42.34,79087.89,46.7,-0.05904,4e-05,7.54442]
[1777846990168,42.32,79088.45,46.7,-0.05897,4e-05,7.53745]
[1777846994196,42.32,79066.31,46.7,-0.0599,4e-05,7.62901]
[1777846996367,42.32,79058.88,46.7,-0.06022,4e-05,7.66003]
[1777847001574,42.31,79048.43,46.7,-0.06064,4e-05,7.70073]
[1777847002877,42.3,79041.56,46.7,-0.06093,4e-05,7.72846]
[1777847002885,42.3,79041.56,46.7,-0.06093,4e-05,7.72846]
[1777847003210,42.3,79041.56,46.7,-0.06093,4e-05,7.72846]
[1777847004300,42.28,79033.02,46.7,-0.06121,4e-05,7.75575]
[1777847004555,42.28,79033.02,46.7,-0.06121,4e-05,7.75575]
[1777847004627,42.26,79014.4,46.7,-0.06195,5e-05,7.82647]
[1777847005062,42.26,79014.4,46.7,-0.06195,5e-05,7.82647]
[1777847005569,42.26,79014.4,46.7,-0.06195,5e-05,7.82647]
[1777847005638,42.25,79003.55,46.7,-0.06243,5e-05,7.87261]
[1777847005755,42.25,79003.55,46.7,-0.06243,5e-05,7.87261]
[1777847005946,42.25,79003.55,46.7,-0.06243,5e-05,7.87261]
[1777847006631,42.25,78991.09,46.7,-0.06299,5e-05,7.9268]
[1777847006857,42.25,78991.09,46.7,-0.06299,5e-05,7.9268]
[1777847007166,42.25,78991.09,46.7,-0.06299,5e-05,7.9268]
[1777847009004,42.25,78987.67,46.7,-0.06313,5e-05,7.94007]
[1777847009624,42.25,78993.83,46.7,-0.06284,5e-05,7.91218]
[1777847010932,42.24,78991.14,46.7,-0.06295,5e-05,7.92274]
[1777847011204,42.24,78991.14,46.7,-0.06295,5e-05,7.92274]
[1777847011218,42.24,78991.14,46.7,-0.06295,5e-05,7.92274]
[1777847011419,42.24,78970.08,46.7,-0.06388,5e-05,8.01027]
[1777847012649,42.24,78970.08,46.7,-0.06388,5e-05,8.01027]
[1777847012818,42.24,78969.25,46.7,-0.06391,5e-05,8.01339]
[1777847013202,42.24,78969.25,46.7,-0.06391,5e-05,8.01339]
[1777847013333,42.21,78981.39,46.7,-0.06322,5e-05,7.94745]
[1777847013845,42.21,78981.39,46.7,-0.06322,5e-05,7.94745]
[1777847016688,42.18,78996.32,46.7,-0.0624,5e-05,7.86844]
[1777847017180,42.18,78996.32,46.7,-0.0624,5e-05,7.86844]
[1777847017700,42.18,79000.72,46.7,-0.06219,5e-05,7.8482]
[1777847017999,42.18,79000.72,46.7,-0.06219,5e-05,7.8482]
[1777847018313,42.18,79000.72,46.7,-0.06219,5e-05,7.8482]
[1777847019376,42.17,78985.04,46.7,-0.06289,5e-05,7.91485]
[1777847021145,42.17,78987.17,46.7,-0.06278,5e-05,7.9044]
[1777847021326,42.17,78987.17,46.7,-0.06278,5e-05,7.9044]
[1777847023144,42.16,78989.62,46.7,-0.06264,5e-05,7.89149]
[1777847028331,42.15,78988.9,46.7,-0.06262,5e-05,7.88947]
[1777847028651,42.15,78988.9,46.7,-0.06262,5e-05,7.88947]
[1777847028787,42.15,78982.62,46.7,-0.0629,5e-05,7.91594]
[1777847029163,42.15,78982.62,46.7,-0.0629,5e-05,7.91594]
[1777847029468,42.15,78982.62,46.7,-0.0629,5e-05,7.91594]
[1777847029489,42.15,78974.97,46.7,-0.06325,5e-05,7.94893]
[1777847031273,42.15,78974.01,46.7,-0.06328,5e-05,7.95249]
[1777847031367,42.15,78974.01,46.7,-0.06328,5e-05,7.95249]
[1777847031600,42.15,78974.01,46.7,-0.06328,5e-05,7.95249]
[1777847031468,42.13,78961.43,46.7,-0.06379,5e-05,8.00125]
[1777847032470,42.13,78960.0,46.7,-0.06385,5e-05,8.00679]
[1777847033666,42.13,78960.0,46.7,-0.06385,5e-05,8.00679]
[1777847034316,42.13,78964.73,46.7,-0.06363,5e-05,7.98512]
[1777847034484,42.1,78961.55,46.7,-0.06365,5e-05,7.98692]
[1777847035910,42.07,78966.94,46.7,-0.06327,5e-05,7.95091]
[1777847036499,42.04,78979.7,46.7,-0.06257,5e-05,7.88315]
[1777847041535,42.03,78984.74,46.7,-0.06229,5e-05,7.85588]
[1777847045383,42.03,78992.4,46.7,-0.06191,5e-05,7.81938]
[1777847050026,42.01,78991.73,46.7,-0.06189,5e-05,7.81749]
[1777847050599,42.01,78992.59,46.7,-0.06184,5e-05,7.81277]
[1777847055634,42.01,78984.1,46.7,-0.0622,5e-05,7.84752]
[1777847058654,42.0,78997.08,46.7,-0.0616,5e-05,7.78926]
[1777847063691,42.0,79005.95,46.7,-0.06118,4e-05,7.74863]
[1777847069004,42.0,79009.07,46.7,-0.06103,4e-05,7.73375]
[1777847074768,41.99,79007.73,46.7,-0.06104,4e-05,7.73354]
[1777847079834,41.99,79008.63,46.7,-0.06098,4e-05,7.72836]
[1777847086677,41.98,79004.28,46.7,-0.06116,4e-05,7.7453]
[1777847095914,41.97,79011.3,46.7,-0.06081,4e-05,7.71131]
[1777847100950,41.97,79010.14,46.7,-0.06085,4e-05,7.71494]
[1777847105985,41.97,79007.58,46.7,-0.06095,4e-05,7.72461]
[1777847111074,41.97,79007.66,46.7,-0.06093,4e-05,7.72314]
[1777847111576,41.97,79007.66,46.7,-0.06093,4e-05,7.72314]
[1777847111586,41.96,79007.72,46.7,-0.06092,4e-05,7.72232]
[1777847112027,41.96,78982.74,46.7,-0.06205,5e-05,7.83134]
[1777847117399,41.96,78972.77,46.7,-0.0625,5e-05,7.87441]
[1777847117878,41.96,78972.81,46.7,-0.06249,5e-05,7.87369]
[1777847123019,41.96,78975.34,46.7,-0.06236,5e-05,7.86144]
[1777847124446,41.96,78976.24,46.7,-0.06232,5e-05,7.85693]
[1777847124549,41.96,78975.84,46.7,-0.06233,5e-05,7.85841]
[1777847130155,41.95,78979.97,46.7,-0.06211,5e-05,7.8368]
[1777847135538,41.94,78980.07,46.7,-0.06205,5e-05,7.83029]
[1777847141232,41.85,78968.69,46.7,-0.06216,5e-05,7.83932]
[1777847146267,41.82,78982.92,46.7,-0.06138,5e-05,7.76393]
[1777847151304,41.8,78987.72,46.7,-0.06106,5e-05,7.73282]
[1777847156338,41.75,78989.42,46.7,-0.06078,5e-05,7.70552]
[1777847161439,41.75,79000.72,46.7,-0.06026,4e-05,7.65489]
[1777847161477,41.75,79000.72,46.7,-0.06026,4e-05,7.65489]
[1777847161594,41.75,79002.26,46.7,-0.06019,4e-05,7.64791]
[1777847167416,41.74,79001.09,46.7,-0.0602,4e-05,7.64865]
[1777847168201,41.74,79001.09,46.7,-0.0602,4e-05,7.64865]
[1777847172934,41.73,79007.35,46.7,-0.05988,4e-05,7.61778]
[1777847178535,41.72,79008.77,46.7,-0.05979,4e-05,7.60832]
[1777847178536,41.72,79008.77,46.7,-0.05979,4e-05,7.60832]
[1777847185541,41.71,79005.66,46.7,-0.05987,4e-05,7.61663]
[1777847189570,41.7,79021.98,46.7,-0.05912,4e-05,7.54355]
[1777847194605,41.7,79024.97,46.7,-0.05894,4e-05,7.52438]
[1777847194845,41.7,79024.97,46.7,-0.05894,4e-05,7.52438]
[1777847199040,41.68,79020.63,46.7,-0.05907,4e-05,7.53681]
[1777847204336,41.68,79019.98,46.7,-0.05907,4e-05,7.53709]
[1777847209714,41.67,79025.08,46.7,-0.05882,4e-05,7.51216]
[1777847213465,41.64,79025.7,46.7,-0.05866,4e-05,7.49644]
[1777847218794,41.6,79029.62,46.7,-0.05833,4e-05,7.46337]
[1777847219143,41.6,79029.62,46.7,-0.05833,4e-05,7.46337]
[1777847219227,41.6,79029.62,46.7,-0.05833,4e-05,7.46337]
[1777847220795,41.59,79030.13,46.7,-0.05827,4e-05,7.45768]
[1777847225843,41.59,79040.11,46.7,-0.05782,4e-05,7.41295]
[1777847230877,41.59,79041.79,46.7,-0.05773,4e-05,7.40448]
[1777847235922,41.58,79043.45,46.7,-0.05765,4e-05,7.39609]
[1777847240952,41.58,79053.73,46.7,-0.05719,4e-05,7.35104]
[1777847245987,41.58,79063.85,46.7,-0.05675,4e-05,7.30708]
[1777847251435,41.58,79062.91,46.7,-0.05678,4e-05,7.31055]
[1777847257065,41.57,79062.34,46.7,-0.05677,4e-05,7.30783]
[1777847258343,41.57,79062.34,46.7,-0.05677,4e-05,7.30783]
[1777847264114,41.57,79057.15,46.7,-0.05697,4e-05,7.32783]
[1777847269808,41.57,79056.61,46.7,-0.05698,4e-05,7.3289]
[1777847274761,41.56,79057.84,46.7,-0.05691,4e-05,7.32211]
[1777847279221,41.56,79078.06,46.7,-0.05604,4e-05,7.23482]
[1777847282242,41.56,79065.42,46.7,-0.05657,4e-05,7.28783]
[1777847285945,41.55,79055.54,46.7,-0.05698,4e-05,7.32875]
[1777847290297,41.55,79039.55,46.7,-0.05766,4e-05,7.39566]
[1777847291282,41.55,79039.55,46.7,-0.05766,4e-05,7.39566]
[1777847297346,41.54,79035.93,46.7,-0.05778,4e-05,7.40788]
[1777847302382,41.54,79035.82,46.7,-0.05777,4e-05,7.40636]
[1777847307417,41.53,79042.39,46.7,-0.05746,4e-05,7.37622]
[1777847312452,41.53,79048.9,46.7,-0.05714,4e-05,7.34325]
[1777847316479,41.53,79062.97,46.7,-0.05653,4e-05,7.28221]
[1777847316974,41.53,79062.97,46.7,-0.05653,4e-05,7.28221]
[1777847322521,41.52,79050.62,46.7,-0.05704,4e-05,7.33336]
[1777847327557,41.52,79050.2,46.7,-0.05705,4e-05,7.33371]
[1777847332591,41.52,79048.11,46.7,-0.05712,4e-05,7.3412]
[1777847337627,41.51,79049.3,46.7,-0.05706,4e-05,7.33469]
[1777847340459,41.51,79043.9,46.7,-0.05728,4e-05,7.35716]
[1777847340735,41.51,79043.9,46.7,-0.05728,4e-05,7.35716]
[1777847347705,41.51,79049.18,46.7,-0.05703,4e-05,7.3323]
[1777847352740,41.5,79049.05,46.7,-0.05702,4e-05,7.33142]
[1777847357224,41.5,79050.4,46.7,-0.05695,4e-05,7.32452]
[1777847363817,41.5,79046.83,46.7,-0.05709,4e-05,7.33761]
[1777847368852,41.49,79046.09,46.7,-0.0571,4e-05,7.33925]
[1777847369584,41.49,79046.09,46.7,-0.0571,4e-05,7.33925]
[1777847371644,41.49,79045.76,46.7,-0.05711,4e-05,7.34004]
[1777847376230,41.49,79050.21,46.7,-0.05688,4e-05,7.31589]
[1777847381943,41.49,79063.69,46.7,-0.05629,4e-05,7.25737]
[1777847386979,41.48,79065.78,46.7,-0.05619,4e-05,7.24761]
[1777847392014,41.48,79065.91,46.7,-0.05618,4e-05,7.2462]
[1777847397049,41.48,79068.52,46.7,-0.05606,4e-05,7.23427]
[1777847400082,41.48,79070.0,46.7,-0.05599,4e-05,7.2277]
[1777847400191,41.48,79070.0,46.7,-0.05599,4e-05,7.2277]
[1777847400193,41.48,79070.0,46.7,-0.05599,4e-05,7.2277]
[1777847405771,41.48,79080.71,46.7,-0.05553,4e-05,7.18178]
[1777847407917,41.48,79089.95,46.7,-0.05514,4e-05,7.14284]
[1777847408003,41.48,79089.95,46.7,-0.05514,4e-05,7.14284]
[1777847412644,41.48,79082.56,46.7,-0.05545,4e-05,7.17367]
[1777847412811,41.48,79082.56,46.7,-0.05545,4e-05,7.17367]
[1777847412989,41.48,79082.56,46.7,-0.05545,4e-05,7.17367]
[1777847413946,41.48,79102.91,46.7,-0.0546,4e-05,7.08828]
[1777847414998,41.48,79102.91,46.7,-0.0546,4e-05,7.08828]
[1777847421221,41.48,79105.92,46.7,-0.05448,4e-05,7.0763]
[1777847426257,41.48,79104.31,46.7,-0.05455,4e-05,7.08361]
[1777847431039,41.48,79104.98,46.7,-0.05453,4e-05,7.08118]
[1777847431085,41.48,79104.59,46.7,-0.05452,4e-05,7.07945]
[1777847435429,41.48,79108.86,46.7,-0.05434,4e-05,7.06103]
[1777847435860,41.48,79108.79,46.7,-0.05434,4e-05,7.06119]
[1777847438341,41.48,79095.69,46.7,-0.05489,4e-05,7.11623]
[1777847441988,41.48,79094.91,46.7,-0.05492,4e-05,7.11966]
[1777847442391,41.48,79078.18,46.7,-0.05563,4e-05,7.19019]
[1777847447426,41.48,79070.69,46.7,-0.05594,4e-05,7.22167]
[1777847449407,41.48,79070.8,46.7,-0.05594,4e-05,7.22113]
[1777847454475,41.48,79064.08,46.7,-0.05622,4e-05,7.24892]
[1777847455123,41.48,79064.08,46.7,-0.05622,4e-05,7.24892]
[1777847460516,41.48,79062.87,46.7,-0.05626,4e-05,7.2531]
[1777847465552,41.47,79063.5,46.7,-0.05623,4e-05,7.24971]
[1777847466136,41.47,79063.5,46.7,-0.05623,4e-05,7.24971]
[1777847471594,41.47,79060.56,46.7,-0.05634,4e-05,7.26136]
[1777847476298,41.47,79060.46,46.7,-0.05634,4e-05,7.26115]
[1777847481665,41.47,79060.23,46.7,-0.05634,4e-05,7.2612]
[1777847486700,41.47,79051.47,46.7,-0.05671,4e-05,7.29766]
[1777847491735,41.46,79043.37,46.7,-0.05702,4e-05,7.3273]
[1777847498784,41.46,79043.47,46.7,-0.057,4e-05,7.32505]
[1777847503884,41.46,79042.27,46.7,-0.05704,4e-05,7.32888]
[1777847509863,41.45,79041.77,46.7,-0.05704,4e-05,7.3295]
[1777847514898,41.45,79042.08,46.7,-0.05702,4e-05,7.32697]
[1777847519933,41.45,79041.41,46.7,-0.05703,4e-05,7.32861]
[1777847525047,41.45,79036.17,46.7,-0.05725,4e-05,7.34996]
[1777847527006,41.44,79028.52,46.7,-0.05758,4e-05,7.38217]
[1777847530611,41.44,79013.17,46.7,-0.05823,4e-05,7.44663]
[1777847534037,41.44,78990.89,46.7,-0.0592,4e-05,7.54118]
[1777847539071,41.43,78985.91,46.7,-0.05939,4e-05,7.55987]
[1777847544107,41.42,78985.16,46.7,-0.05939,4e-05,7.56004]
[1777847546121,41.41,79001.84,46.7,-0.05859,4e-05,7.48133]
[1777847547474,41.4,79005.27,46.7,-0.05839,4e-05,7.46157]
[1777847547478,41.4,79005.27,46.7,-0.05839,4e-05,7.46157]
[1777847548456,41.4,79005.89,46.7,-0.05836,4e-05,7.45842]
[1777847549145,41.39,79008.23,46.7,-0.05825,4e-05,7.44785]
[1777847554177,41.37,79014.61,46.7,-0.05782,4e-05,7.40466]
[1777847555126,41.37,79014.61,46.7,-0.05782,4e-05,7.40466]
[1777847555185,41.36,79015.74,46.7,-0.05777,4e-05,7.39898]
[1777847555421,41.36,79015.74,46.7,-0.05777,4e-05,7.39898]
[1777847558302,41.36,79015.96,46.7,-0.05775,4e-05,7.39696]
[1777847561333,41.36,79016.01,46.7,-0.05774,4e-05,7.39638]
[1777847565256,41.36,79033.18,46.7,-0.05697,4e-05,7.32071]
[1777847570291,41.35,79038.29,46.7,-0.05674,4e-05,7.29776]
[1777847575326,41.35,79045.19,46.7,-0.05644,4e-05,7.26752]
[1777847580361,41.35,79034.88,46.7,-0.05687,4e-05,7.31051]
[1777847581248,41.35,79034.88,46.7,-0.05687,4e-05,7.31051]
[1777847586403,41.35,79030.18,46.7,-0.05706,4e-05,7.32936]
[1777847591438,41.34,79034.58,46.7,-0.05686,4e-05,7.30948]
[1777847598487,41.34,79034.8,46.7,-0.05684,4e-05,7.30718]
[1777847599494,41.34,79055.38,46.7,-0.05596,4e-05,7.21931]
[1777847601776,41.34,79059.22,46.7,-0.05579,4e-05,7.20283]
[1777847601778,41.34,79059.22,46.7,-0.05579,4e-05,7.20283]
[1777847607549,41.34,79061.71,46.7,-0.05568,4e-05,7.1921]
[1777847609443,41.34,79064.84,46.7,-0.05555,4e-05,7.17884]
[1777847614921,41.34,79071.54,46.7,-0.05524,4e-05,7.14697]
[1777847620642,41.34,79083.59,46.7,-0.05474,4e-05,7.09694]
[1777847622081,41.34,79083.59,46.7,-0.05474,4e-05,7.09694]
[1777847622894,41.34,79083.87,46.7,-0.05473,4e-05,7.09604]
[1777847627493,41.34,79084.16,46.7,-0.05473,4e-05,7.09562]
[1777847629170,41.35,79082.96,46.7,-0.05478,4e-05,7.10082]
[1777847634739,41.35,79083.52,46.7,-0.05477,4e-05,7.09961]
[1777847636989,41.35,79084.9,46.7,-0.05471,4e-05,7.09399]
[1777847638464,41.35,79093.47,46.7,-0.05436,4e-05,7.05844]
[1777847639268,41.35,79093.47,46.7,-0.05436,4e-05,7.05844]
[1777847647271,41.35,79103.1,46.7,-0.05398,4e-05,7.02051]
[1777847647902,41.36,79100.69,46.7,-0.05408,4e-05,7.03087]
[1777847648926,41.36,79112.09,46.7,-0.05362,4e-05,6.98366]
[1777847652872,41.36,79151.0,46.7,-0.05205,4e-05,6.82493]
[1777847653950,41.36,79151.0,46.7,-0.05205,4e-05,6.82493]
[1777847654447,41.36,79152.96,46.7,-0.05198,4e-05,6.81751]
[1777847655118,41.36,79157.31,46.7,-0.05181,4e-05,6.7998]
[1777847655347,41.36,79157.31,46.7,-0.05181,4e-05,6.7998]
[1777847655896,41.36,79153.02,46.7,-0.05198,4e-05,6.81801]
[1777847658910,41.37,79154.58,46.7,-0.05193,4e-05,6.81285]
[1777847658917,41.37,79157.79,46.7,-0.05181,4e-05,6.80036]
[1777847660272,41.37,79157.79,46.7,-0.05181,4e-05,6.80036]
[1777847665966,41.37,79161.55,46.7,-0.05167,4e-05,6.78591]
[1777847668400,41.37,79158.02,46.7,-0.05181,4e-05,6.80063]
[1777847668987,41.37,79157.95,46.7,-0.05182,4e-05,6.80159]
[1777847669810,41.37,79157.95,46.7,-0.05182,4e-05,6.80159]
[1777847669958,41.37,79157.95,46.7,-0.05182,4e-05,6.80159]
[1777847670037,41.37,79157.95,46.7,-0.05182,4e-05,6.80159]
[1777847679062,41.39,79163.11,46.7,-0.05165,4e-05,6.78346]
[1777847681990,41.39,79167.04,46.7,-0.05151,4e-05,6.76886]
[1777847687117,41.4,79169.38,46.7,-0.05146,4e-05,6.76376]
[1777847692153,41.41,79171.42,46.7,-0.05141,4e-05,6.75913]
[1777847697188,41.42,79170.46,46.7,-0.05149,4e-05,6.76674]
[1777847702226,41.43,79170.62,46.7,-0.05152,4e-05,6.76972]
[1777847707262,41.44,79165.7,46.7,-0.05175,4e-05,6.79329]
[1777847712163,41.44,79162.35,46.7,-0.05191,4e-05,6.80965]
[1777847714311,41.45,79142.97,46.7,-0.0527,4e-05,6.89089]
[1777847714412,41.45,79142.97,46.7,-0.0527,4e-05,6.89089]
[1777847714413,41.45,79142.97,46.7,-0.0527,4e-05,6.89089]
[1777847720353,41.45,79133.93,46.7,-0.0531,4e-05,6.93116]
[1777847722128,41.45,79135.6,46.7,-0.05304,4e-05,6.92473]
[1777847725457,41.46,79149.06,46.7,-0.05251,4e-05,6.87138]
[1777847734309,41.47,79154.3,46.7,-0.05231,4e-05,6.85042]
[1777847734477,41.47,79154.37,46.7,-0.05232,4e-05,6.85131]
[1777847735337,41.47,79154.37,46.7,-0.05232,4e-05,6.85131]
[1777847740493,41.48,79145.43,46.7,-0.05271,4e-05,6.89073]
[1777847746023,41.48,79141.94,46.7,-0.05287,4e-05,6.90718]
[1777847748543,41.49,79139.61,46.7,-0.05298,4e-05,6.91824]
[1777847754593,41.49,79137.52,46.7,-0.0531,4e-05,6.93019]
[1777847759986,41.5,79136.06,46.7,-0.05317,4e-05,6.93806]
[1777847763175,41.5,79133.34,46.7,-0.0533,4e-05,6.95108]
[1777847768691,41.51,79126.47,46.7,-0.05361,4e-05,6.98188]
[1777847773470,41.51,79118.45,46.7,-0.05395,4e-05,7.01662]
[1777847773656,41.51,79118.45,46.7,-0.05395,4e-05,7.01662]
[1777847775756,41.51,79119.5,46.7,-0.05391,4e-05,7.01289]
[1777847781903,41.52,79130.02,46.7,-0.0535,4e-05,6.97145]
[1777847787010,41.52,79121.93,46.7,-0.05385,4e-05,7.00686]
[1777847791852,41.53,79102.41,46.7,-0.05465,4e-05,7.08649]
[1777847792461,41.53,79102.41,46.7,-0.05465,4e-05,7.08649]
[1777847794296,41.53,79104.05,46.7,-0.05459,4e-05,7.07982]
[1777847799907,41.53,79103.12,46.7,-0.05464,4e-05,7.08501]
[1777847805065,41.53,79100.9,46.7,-0.05474,4e-05,7.09495]
[1777847806657,41.53,79094.55,46.7,-0.05501,4e-05,7.12183]
[1777847811992,41.53,79104.81,46.7,-0.05459,4e-05,7.07982]
[1777847816949,41.54,79104.7,46.7,-0.0546,4e-05,7.08099]
[1777847819855,41.54,79098.37,46.7,-0.05487,4e-05,7.10794]
[1777847819864,41.54,79098.37,46.7,-0.05487,4e-05,7.10794]
[1777847822915,41.54,79086.96,46.7,-0.05535,4e-05,7.15611]
[1777847828105,41.54,79079.21,46.7,-0.05568,4e-05,7.18884]
[1777847833140,41.54,79083.31,46.7,-0.0555,4e-05,7.17156]
[1777847837407,41.54,79083.73,46.7,-0.05549,4e-05,7.16983]
[1777847842648,41.54,79090.03,46.7,-0.05522,4e-05,7.1436]
[1777847848245,41.54,79091.9,46.7,-0.05515,4e-05,7.13608]
[1777847852671,41.54,79102.75,46.7,-0.05467,4e-05,7.08734]
[1777847857770,41.54,79110.22,46.7,-0.05437,4e-05,7.05691]
[1777847863350,41.54,79109.45,46.7,-0.05441,4e-05,7.06122]
[1777847868384,41.55,79110.8,46.7,-0.05436,4e-05,7.05644]
[1777847873421,41.55,79109.94,46.7,-0.05441,4e-05,7.06086]
[1777847878456,41.55,79107.28,46.7,-0.05453,4e-05,7.07273]
[1777847881477,41.55,79123.35,46.7,-0.05387,4e-05,7.0063]
[1777847882035,41.55,79123.35,46.7,-0.05387,4e-05,7.0063]
[1777847887519,41.56,79128.82,46.7,-0.05366,4e-05,6.9853]
[1777847892554,41.56,79129.47,46.7,-0.05364,4e-05,6.98399]
[1777847897930,41.56,79129.08,46.7,-0.05367,4e-05,6.98671]
[1777847903633,41.57,79128.58,46.7,-0.05371,4e-05,6.99067]
[1777847908773,41.57,79118.72,46.7,-0.05413,4e-05,7.03279]
[1777847914022,41.57,79116.51,46.7,-0.0542,4e-05,7.03902]
[1777847919745,41.57,79119.99,46.7,-0.05407,4e-05,7.02619]
[1777847924780,41.58,79125.26,46.7,-0.05386,4e-05,7.00536]
[1777847929815,41.58,79128.9,46.7,-0.05373,4e-05,6.99159]
[1777847934850,41.58,79129.12,46.7,-0.05373,4e-05,6.99204]
[1777847939885,41.59,79141.05,46.7,-0.05326,4e-05,6.94425]
[1777847944919,41.59,79140.61,46.7,-0.05329,4e-05,6.94778]
[1777847949362,41.59,79137.73,46.7,-0.05342,4e-05,6.96067]
[1777847954992,41.6,79130.66,46.7,-0.05373,4e-05,6.99206]
[1777847960027,41.6,79122.78,46.7,-0.05407,4e-05,7.02637]
[1777847961281,41.6,79122.78,46.7,-0.05407,4e-05,7.02637]
[1777847967077,41.61,79124.88,46.7,-0.054,4e-05,7.01937]
[1777847972112,41.61,79123.6,46.7,-0.05404,4e-05,7.02229]
[1777847977146,41.61,79120.75,46.7,-0.05417,4e-05,7.03517]
[1777847982182,41.61,79123.04,46.7,-0.05408,4e-05,7.02669]
[1777847987217,41.62,79123.21,46.7,-0.05409,4e-05,7.02708]
[1777847992252,41.62,79122.66,46.7,-0.05412,4e-05,7.03044]
[1777847998294,41.62,79124.46,46.7,-0.05406,4e-05,7.02424]
[1777847999301,41.62,79138.53,46.7,-0.05348,4e-05,6.96626]
[1777848004578,41.62,79150.35,46.7,-0.05302,4e-05,6.91903]
[1777848008030,41.63,79162.6,46.7,-0.05254,4e-05,6.87048]
[1777848008051,41.63,79162.6,46.7,-0.05254,4e-05,6.87048]
[1777848008366,41.63,79166.92,46.7,-0.05237,4e-05,6.8533]
[1777848008680,41.63,79166.92,46.7,-0.05237,4e-05,6.8533]
[1777848011548,41.63,79171.72,46.7,-0.05218,4e-05,6.8337]
[1777848011566,41.63,79168.49,46.7,-0.05231,4e-05,6.84688]
[1777848017429,41.64,79165.57,46.7,-0.05245,4e-05,6.86184]
[1777848022463,41.64,79165.52,46.7,-0.05248,4e-05,6.86447]
[1777848027499,41.65,79166.78,46.7,-0.05245,4e-05,6.86173]
[1777848030198,41.65,79166.43,46.7,-0.05247,4e-05,6.86412]
[1777848030520,41.65,79174.74,46.7,-0.05214,4e-05,6.8307]
[1777848031633,41.65,79174.74,46.7,-0.05214,4e-05,6.8307]
[1777848031639,41.65,79175.8,46.7,-0.05208,4e-05,6.82283]
[1777848037527,41.66,79176.03,46.7,-0.05209,4e-05,6.82406]
[1777848037569,41.66,79177.68,46.7,-0.05203,4e-05,6.81841]
[1777848038236,41.66,79177.68,46.7,-0.05203,4e-05,6.81841]
[1777848038577,41.66,79176.71,46.7,-0.05207,4e-05,6.82237]
[1777848038835,41.66,79176.71,46.7,-0.05207,4e-05,6.82237]
[1777848039585,41.66,79177.04,46.7,-0.05206,4e-05,6.82103]
[1777848043603,41.66,79180.51,46.7,-0.05192,4e-05,6.80695]
[1777848043613,41.66,79179.84,46.7,-0.05195,4e-05,6.8097]
[1777848044297,41.66,79179.84,46.7,-0.05195,4e-05,6.8097]
[1777848044620,41.66,79179.87,46.7,-0.05195,4e-05,6.81012]
[1777848049655,41.66,79180.05,46.7,-0.05195,4e-05,6.80945]
[1777848050668,41.66,79195.52,46.7,-0.05133,4e-05,6.74677]
[1777848051938,41.66,79197.53,46.7,-0.05125,4e-05,6.73876]
[1777848052915,41.66,79200.59,46.7,-0.05114,4e-05,6.72653]
[1777848055111,41.66,79198.96,46.7,-0.0512,4e-05,6.73338]
[1777848057981,41.66,79199.51,46.7,-0.05118,4e-05,6.73151]
[1777848058105,41.66,79199.51,46.7,-0.05118,4e-05,6.73151]
[1777848063319,41.66,79197.21,46.7,-0.05128,4e-05,6.74125]
[1777848063609,41.66,79197.21,46.7,-0.05128,4e-05,6.74125]
[1777848063687,41.66,79195.77,46.7,-0.05134,4e-05,6.74715]
[1777848064301,41.66,79195.77,46.7,-0.05134,4e-05,6.74715]
[1777848064402,41.67,79189.82,46.7,-0.05158,4e-05,6.77163]
[1777848069800,41.67,79181.92,46.7,-0.05189,4e-05,6.80361]
[1777848071865,41.67,79183.97,46.7,-0.05181,4e-05,6.79527]
[1777848077857,41.67,79186.39,46.7,-0.05171,4e-05,6.78557]
[1777848082891,41.67,79175.91,46.7,-0.05213,4e-05,6.82801]
[1777848087009,41.66,79178.53,46.7,-0.05202,4e-05,6.8172]
[1777848087015,41.66,79178.53,46.7,-0.05202,4e-05,6.8172]
[1777848092962,41.66,79178.28,46.7,-0.052,4e-05,6.81442]
[1777848095283,41.66,79178.35,46.7,-0.052,4e-05,6.81412]
[1777848102026,41.66,79177.96,46.7,-0.05202,4e-05,6.8155]
[1777848103546,41.66,79177.96,46.7,-0.05202,4e-05,6.8155]
[1777848109075,41.66,79183.26,46.7,-0.0518,4e-05,6.79381]
[1777848114110,41.66,79196.38,46.7,-0.05129,4e-05,6.7409]
[1777848119145,41.67,79201.77,46.7,-0.05108,4e-05,6.71975]
[1777848124180,41.67,79202.29,46.7,-0.05107,4e-05,6.71838]
[1777848129215,41.67,79203.21,46.7,-0.05104,4e-05,6.71552]
[1777848134253,41.67,79198.64,46.7,-0.05122,4e-05,6.73462]
[1777848139288,41.67,79195.99,46.7,-0.05133,4e-05,6.74586]
[1777848144323,41.67,79196.84,46.7,-0.0513,4e-05,6.74292]
[1777848149357,41.68,79208.96,46.7,-0.05084,4e-05,6.69491]
[1777848152329,41.68,79214.02,46.7,-0.05062,4e-05,6.67149]
[1777848154398,41.68,79224.59,46.7,-0.05021,4e-05,6.62966]
[1777848154587,41.68,79224.59,46.7,-0.05021,4e-05,6.62966]
[1777848155532,41.68,79233.86,46.7,-0.04986,4e-05,6.593]
[1777848161457,41.68,79241.09,46.7,-0.0496,4e-05,6.56705]
[1777848166416,41.69,79240.79,46.7,-0.04963,4e-05,6.5698]
[1777848171535,41.69,79242.86,46.7,-0.04957,4e-05,6.56386]
[1777848174556,41.7,79256.21,46.7,-0.04907,4e-05,6.51214]
[1777848175265,41.7,79256.21,46.7,-0.04907,4e-05,6.51214]
[1777848175599,41.7,79256.21,46.7,-0.04907,4e-05,6.51214]
[1777848175646,41.7,79261.27,46.7,-0.04889,4e-05,6.49264]
[1777848176636,41.7,79261.27,46.7,-0.04889,4e-05,6.49264]
[1777848176637,41.7,79261.27,46.7,-0.04889,4e-05,6.49264]
[1777848177253,41.7,79268.41,46.7,-0.04862,4e-05,6.46457]
[1777848177325,41.7,79268.41,46.7,-0.04862,4e-05,6.46457]
[1777848177577,41.7,79283.07,46.7,-0.04807,4e-05,6.4072]
[1777848178416,41.7,79283.07,46.7,-0.04807,4e-05,6.4072]
[1777848178584,41.7,79298.99,46.7,-0.04748,4e-05,6.34536]
[1777848183619,41.7,79299.69,46.7,-0.04746,4e-05,6.3441]
[1777848188654,41.7,79295.82,46.7,-0.04762,4e-05,6.36052]
[1777848193065,41.71,79291.23,46.7,-0.0478,4e-05,6.37935]
[1777848195703,41.71,79267.77,46.7,-0.04868,4e-05,6.4717]
[1777848196349,41.71,79267.77,46.7,-0.04868,4e-05,6.4717]
[1777848196710,41.71,79260.66,46.7,-0.04895,4e-05,6.49979]
[1777848199877,41.71,79247.33,46.7,-0.04948,4e-05,6.55392]
[1777848205773,41.72,79245.16,46.7,-0.04958,4e-05,6.56492]
[1777848211816,41.72,79253.77,46.7,-0.04925,4e-05,6.52988]
[1777848214783,41.73,79253.62,46.7,-0.04927,4e-05,6.53139]
[1777848214837,41.73,79256.71,46.7,-0.04915,4e-05,6.51964]
[1777848216780,41.73,79262.15,46.7,-0.04895,4e-05,6.4982]
[1777848217963,41.73,79268.23,46.7,-0.04872,4e-05,6.47441]
[1777848222919,41.73,79262.77,46.7,-0.04893,4e-05,6.4964]
[1777848223900,41.73,79256.13,46.7,-0.04919,4e-05,6.52312]
[1777848228935,41.74,79254.04,46.7,-0.04929,4e-05,6.53369]
[1777848233970,41.74,79253.6,46.7,-0.04933,4e-05,6.5377]
[1777848239005,41.75,79254.24,46.7,-0.04932,4e-05,6.53737]
[1777848244044,41.75,79246.65,46.7,-0.04963,4e-05,6.56954]
[1777848246469,41.75,79247.87,46.7,-0.04959,4e-05,6.56508]
[1777848246571,41.75,79257.65,46.7,-0.04922,4e-05,6.52723]
[1777848247818,41.75,79257.65,46.7,-0.04922,4e-05,6.52723]
[1777848253108,41.76,79281.23,46.7,-0.04834,4e-05,6.43504]
[1777848258143,41.76,79291.57,46.7,-0.04796,4e-05,6.39565]
[1777848260561,41.76,79291.99,46.7,-0.04795,4e-05,6.39424]
[1777848266199,41.76,79283.67,46.7,-0.04827,4e-05,6.42805]
[1777848271235,41.76,79288.49,46.7,-0.04808,4e-05,6.40679]
[1777848276271,41.77,79288.98,46.7,-0.04807,4e-05,6.40607]
[1777848281306,41.77,79291.01,46.7,-0.048,4e-05,6.39935]
[1777848286341,41.77,79284.14,46.7,-0.04827,4e-05,6.42738]
[1777848287829,41.77,79284.14,46.7,-0.04827,4e-05,6.42738]
[1777848287890,41.77,79284.14,46.7,-0.04827,4e-05,6.42738]
[1777848287885,41.77,79283.54,46.7,-0.0483,4e-05,6.43015]
[1777848288052,41.77,79283.54,46.7,-0.0483,4e-05,6.43015]
[1777848288821,41.77,79283.54,46.7,-0.0483,4e-05,6.43015]
[1777848288853,41.77,79283.54,46.7,-0.0483,4e-05,6.43015]
[1777848288872,41.77,79283.54,46.7,-0.0483,4e-05,6.43015]
[1777848288921,41.77,79283.54,46.7,-0.0483,4e-05,6.43015]
[1777848288878,41.78,79267.97,46.7,-0.04889,4e-05,6.49188]
[1777848294398,41.78,79261.38,46.7,-0.04917,4e-05,6.52099]
[1777848299432,41.79,79264.57,46.7,-0.04907,4e-05,6.5109]
[1777848300923,41.79,79264.57,46.7,-0.04907,4e-05,6.5109]
[1777848301447,41.79,79268.75,46.7,-0.04892,4e-05,6.49502]
[1777848303276,41.79,79269.86,46.7,-0.04888,4e-05,6.49074]
[1777848303461,41.79,79272.17,46.7,-0.04879,4e-05,6.48175]
[1777848303988,41.79,79272.17,46.7,-0.04879,4e-05,6.48175]
[1777848304683,41.79,79272.17,46.7,-0.04879,4e-05,6.48175]
[1777848307202,41.79,79272.95,46.7,-0.04878,4e-05,6.4804]
[1777848307489,41.8,79273.02,46.7,-0.04878,4e-05,6.48025]
[1777848310107,41.8,79271.78,46.7,-0.04883,4e-05,6.48536]
[1777848310510,41.8,79271.44,46.7,-0.04885,4e-05,6.48727]
[1777848311122,41.8,79271.44,46.7,-0.04885,4e-05,6.48727]
[1777848311234,41.8,79271.44,46.7,-0.04885,4e-05,6.48727]
[1777848311599,41.8,79271.44,46.7,-0.04885,4e-05,6.48727]
[1777848311701,41.8,79270.69,46.7,-0.04888,4e-05,6.4908]
[1777848313190,41.8,79265.72,46.7,-0.04907,4e-05,6.51047]
[1777848313530,41.8,79265.9,46.7,-0.04907,4e-05,6.51031]
[1777848318566,41.81,79265.06,46.7,-0.04912,4e-05,6.51636]
[1777848320478,41.81,79266.2,46.7,-0.04909,4e-05,6.51241]
[1777848320580,41.81,79271.6,46.7,-0.04889,4e-05,6.49172]
[1777848321112,41.81,79271.6,46.7,-0.04889,4e-05,6.49172]
[1777848321782,41.81,79271.6,46.7,-0.04889,4e-05,6.49172]
[1777848322391,41.81,79272.88,46.7,-0.04884,4e-05,6.48683]
[1777848324150,41.81,79277.37,46.7,-0.04867,4e-05,6.46949]
[1777848325378,41.81,79277.19,46.7,-0.04868,4e-05,6.47036]
[1777848327898,41.81,79286.0,46.7,-0.04835,4e-05,6.43621]
[1777848329294,41.81,79291.78,46.7,-0.04814,4e-05,6.41411]
[1777848334678,41.82,79291.12,46.7,-0.04816,4e-05,6.41476]
[1777848339447,41.82,79290.94,46.7,-0.04817,4e-05,6.41648]
[1777848344524,41.82,79283.54,46.7,-0.04846,4e-05,6.44639]
[1777848348038,41.82,79283.38,46.7,-0.04847,4e-05,6.44773]
[1777848348975,41.82,79283.38,46.7,-0.04847,4e-05,6.44773]
[1777848349552,41.82,79283.34,46.7,-0.04848,4e-05,6.44851]
[1777848351566,41.83,79283.48,46.7,-0.04848,4e-05,6.4483]
[1777848354118,41.83,79282.75,46.7,-0.04851,4e-05,6.45164]
[1777848354875,41.83,79282.75,46.7,-0.04851,4e-05,6.45164]
[1777848355524,41.83,79282.75,46.7,-0.04852,4e-05,6.45226]
[1777848355824,41.83,79282.61,46.7,-0.04852,4e-05,6.45296]
[1777848358081,41.83,79282.69,46.7,-0.04853,4e-05,6.45325]
[1777848358932,41.83,79282.69,46.7,-0.04853,4e-05,6.45325]
[1777848358948,41.83,79282.69,46.7,-0.04853,4e-05,6.454]
[1777848360031,41.83,79282.69,46.7,-0.04853,4e-05,6.454]
[1777848360679,41.83,79282.46,46.7,-0.04854,4e-05,6.45504]
[1777848362874,41.83,79297.29,46.7,-0.04799,4e-05,6.39767]
[1777848367886,41.84,79291.81,46.7,-0.0482,4e-05,6.41986]
[1777848372951,41.84,79301.28,46.7,-0.04786,4e-05,6.38418]
[1777848373056,41.84,79301.28,46.7,-0.04786,4e-05,6.38418]
[1777848373126,41.84,79301.28,46.7,-0.04786,4e-05,6.38418]
[1777848376979,41.84,79322.26,46.7,-0.0471,4e-05,6.30415]
[1777848382015,41.85,79326.77,46.7,-0.04695,4e-05,6.28881]
[1777848387051,41.85,79325.59,46.7,-0.04702,4e-05,6.29533]
[1777848388420,41.85,79325.07,46.7,-0.04704,4e-05,6.29772]
[1777848389344,41.85,79318.82,46.7,-0.04727,4e-05,6.3222]
[1777848389401,41.85,79318.82,46.7,-0.04727,4e-05,6.3222]
[1777848390203,41.85,79321.05,46.7,-0.04719,4e-05,6.31394]
[1777848391474,41.85,79321.7,46.7,-0.04715,4e-05,6.30836]
[1777848393258,41.86,79322.61,46.7,-0.04712,4e-05,6.3056]
[1777848401783,41.86,79340.96,46.7,-0.04648,4e-05,6.23848]
[1777848402462,41.87,79341.72,46.7,-0.04646,4e-05,6.23605]
[1777848408047,41.87,79344.04,46.7,-0.0464,4e-05,6.22964]
[1777848408051,41.87,79363.47,46.7,-0.04571,4e-05,6.1563]
[1777848413970,41.88,79361.14,46.7,-0.04581,4e-05,6.16768]
[1777848419245,41.89,79349.9,46.7,-0.04625,4e-05,6.21366]
[1777848420226,41.89,79348.75,46.7,-0.04629,4e-05,6.21854]
[1777848425352,41.89,79342.27,46.7,-0.04655,4e-05,6.24554]
[1777848427003,41.9,79325.9,46.7,-0.04716,4e-05,6.30959]
[1777848430353,41.9,79311.04,46.7,-0.04771,4e-05,6.36791]
[1777848436159,41.9,79309.14,46.7,-0.04779,4e-05,6.37629]
[1777848441431,41.91,79306.77,46.7,-0.0479,4e-05,6.38738]
[1777848446467,41.91,79323.67,46.7,-0.04729,4e-05,6.32342]
[1777848451502,41.91,79319.82,46.7,-0.04742,4e-05,6.33668]
[1777848457216,41.92,79318.27,46.7,-0.04749,4e-05,6.34408]
[1777848459734,41.92,79327.54,46.7,-0.04716,4e-05,6.30937]
[1777848464858,41.92,79315.33,46.7,-0.04763,4e-05,6.35883]
[1777848465577,41.93,79309.75,46.7,-0.04784,4e-05,6.38074]
[1777848465582,41.93,79309.75,46.7,-0.04784,4e-05,6.38074]
[1777848465600,41.93,79307.21,46.7,-0.04794,4e-05,6.39087]
[1777848470635,41.94,79306.36,46.7,-0.048,4e-05,6.39776]
[1777848473396,41.94,79313.14,46.7,-0.04777,4e-05,6.37294]
[1777848474099,41.94,79313.14,46.7,-0.04777,4e-05,6.37294]
[1777848476354,41.94,79315.4,46.7,-0.0477,4e-05,6.36602]
[1777848476677,41.94,79315.18,46.7,-0.04771,4e-05,6.36719]
[1777848480373,41.95,79315.7,46.7,-0.0477,4e-05,6.36611]
[1777848483726,41.95,79340.81,46.7,-0.04679,4e-05,6.27094]
[1777848487126,41.95,79356.25,46.7,-0.04625,4e-05,6.21343]
[1777848492789,41.96,79360.21,46.7,-0.04614,4e-05,6.20166]
[1777848497824,41.97,79355.68,46.7,-0.04632,4e-05,6.22148]
[1777848502858,41.97,79362.17,46.7,-0.04611,4e-05,6.19942]
[1777848507893,41.98,79357.6,46.7,-0.0463,4e-05,6.2194]
[1777848512929,41.99,79345.74,46.7,-0.04673,4e-05,6.26348]
[1777848517963,41.99,79346.38,46.7,-0.04673,4e-05,6.26308]
[1777848522999,42.0,79350.29,46.7,-0.0466,4e-05,6.25028]
[1777848528034,42.0,79344.83,46.7,-0.04682,4e-05,6.27333]
[1777848528294,42.0,79344.83,46.7,-0.04682,4e-05,6.27333]
[1777848534076,42.01,79341.7,46.7,-0.04696,4e-05,6.28774]
[1777848539110,42.01,79329.35,46.7,-0.04743,4e-05,6.33709]
[1777848544147,42.02,79332.54,46.7,-0.04732,4e-05,6.32631]
[1777848549181,42.02,79331.89,46.7,-0.04736,4e-05,6.33043]
[1777848554281,42.02,79327.16,46.7,-0.04755,4e-05,6.3499]
[1777848555069,42.02,79323.04,46.7,-0.0477,4e-05,6.36609]
[1777848557735,42.03,79320.47,46.7,-0.04781,4e-05,6.37723]
[1777848558245,42.03,79311.56,46.7,-0.04814,4e-05,6.41198]
[1777848560447,42.03,79303.67,46.7,-0.04845,4e-05,6.44389]
[1777848566304,42.04,79301.0,46.7,-0.04858,4e-05,6.45782]
[1777848571337,42.05,79308.03,46.7,-0.04832,4e-05,6.43011]
[1777848577266,42.05,79310.6,46.7,-0.04825,4e-05,6.4227]
[1777848582245,42.06,79313.53,46.7,-0.04817,4e-05,6.41458]
[1777848582341,42.06,79320.78,46.7,-0.04792,4e-05,6.38787]
[1777848588097,42.07,79324.44,46.7,-0.04779,4e-05,6.37478]
[1777848593410,42.07,79328.8,46.7,-0.04765,4e-05,6.35953]
[1777848598526,42.07,79331.81,46.7,-0.04755,4e-05,6.34963]
[1777848603561,42.08,79320.81,46.7,-0.04797,4e-05,6.39336]
[1777848605575,42.08,79305.83,46.7,-0.04853,4e-05,6.45189]
[1777848606446,42.08,79305.83,46.7,-0.04853,4e-05,6.45189]
[1777848606582,42.08,79300.35,46.7,-0.04874,4e-05,6.47343]
[1777848608891,42.08,79289.31,46.7,-0.04916,4e-05,6.51712]
[1777848614638,42.09,79285.41,46.7,-0.04933,4e-05,6.53539]
[1777848617897,42.09,79287.05,46.7,-0.04928,4e-05,6.52981]
[1777848617912,42.09,79287.05,46.7,-0.04928,4e-05,6.52981]
[1777848618068,42.09,79287.05,46.7,-0.04928,4e-05,6.52981]
[1777848618118,42.09,79288.9,46.7,-0.04922,4e-05,6.5234]
[1777848623701,42.09,79294.75,46.7,-0.049,4e-05,6.50054]
[1777848628351,42.09,79295.16,46.7,-0.04898,4e-05,6.49896]
[1777848628906,42.09,79295.0,46.7,-0.04899,4e-05,6.4996]
[1777848629006,42.09,79294.55,46.7,-0.04901,4e-05,6.50184]
[1777848631105,42.09,79292.0,46.7,-0.04911,4e-05,6.51181]
[1777848631159,42.09,79294.71,46.7,-0.04899,4e-05,6.49863]
[1777848632468,42.09,79299.71,46.7,-0.0488,4e-05,6.47912]
[1777848632767,42.09,79299.78,46.7,-0.0488,4e-05,6.47886]
[1777848637435,42.1,79296.63,46.7,-0.04894,4e-05,6.49362]
[1777848638414,42.1,79296.63,46.7,-0.04894,4e-05,6.49362]
[1777848637801,42.1,79296.89,46.7,-0.04893,4e-05,6.49262]
[1777848638808,42.1,79295.13,46.7,-0.049,4e-05,6.49996]
[1777848642782,42.1,79294.69,46.7,-0.04903,4e-05,6.50303]
[1777848642837,42.1,79298.11,46.7,-0.0489,4e-05,6.48967]
[1777848647655,42.11,79304.77,46.7,-0.04866,4e-05,6.46433]
[1777848652907,42.11,79303.09,46.7,-0.04872,4e-05,6.47124]
[1777848657942,42.11,79310.16,46.7,-0.04846,4e-05,6.44411]
[1777848659263,42.11,79310.16,46.7,-0.04846,4e-05,6.44411]
[1777848659676,42.11,79305.9,46.7,-0.04862,4e-05,6.46079]
[1777848664991,42.11,79300.13,46.7,-0.04884,4e-05,6.48378]
[1777848665528,42.11,79300.13,46.7,-0.04884,4e-05,6.48378]
[1777848670321,42.11,79286.83,46.7,-0.04935,4e-05,6.53596]
[1777848670423,42.11,79286.01,46.7,-0.04938,4e-05,6.53915]
[1777848674762,42.11,79282.93,46.7,-0.04951,4e-05,6.55293]
[1777848675064,42.11,79268.17,46.7,-0.05007,4e-05,6.61104]
[1777848677334,42.12,79261.08,46.7,-0.05035,4e-05,6.63981]
[1777848678023,42.12,79253.21,46.7,-0.05066,4e-05,6.67129]
[1777848678027,42.12,79253.21,46.7,-0.05066,4e-05,6.67129]
[1777848678032,42.12,79253.21,46.7,-0.05066,4e-05,6.67129]
[1777848678151,42.12,79253.21,46.7,-0.05066,4e-05,6.67129]
[1777848678181,42.12,79253.21,46.7,-0.05066,4e-05,6.67129]
[1777848678272,42.12,79253.21,46.7,-0.05066,4e-05,6.67129]
[1777848683020,42.12,79247.0,46.7,-0.05091,4e-05,6.69696]
[1777848688010,42.12,79245.79,46.7,-0.05096,4e-05,6.70259]
[1777848691671,42.12,79245.79,46.7,-0.05094,4e-05,6.69961]
[1777848695910,42.12,79247.77,46.7,-0.05087,4e-05,6.6923]
[1777848698199,42.12,79247.31,46.7,-0.05089,4e-05,6.69441]
[1777848703262,42.13,79245.99,46.7,-0.05095,4e-05,6.70045]
[1777848704331,42.13,79245.99,46.7,-0.05095,4e-05,6.70045]
[1777848706283,42.13,79227.42,46.7,-0.05168,4e-05,6.77493]
[1777848710316,42.13,79209.36,46.7,-0.05239,4e-05,6.84753]
[1777848710599,42.13,79209.36,46.7,-0.05239,4e-05,6.84753]
[1777848712037,42.13,79203.53,46.7,-0.05262,4e-05,6.87097]
[1777848713978,42.13,79203.43,46.7,-0.05263,4e-05,6.87108]
[1777848714262,42.13,79203.43,46.7,-0.05263,4e-05,6.87108]
[1777848716123,42.12,79214.39,46.7,-0.05219,4e-05,6.82656]
[1777848719437,42.12,79226.51,46.7,-0.05171,4e-05,6.77774]
[1777848724371,42.12,79218.9,46.7,-0.05201,4e-05,6.80827]
[1777848729452,42.12,79197.02,46.7,-0.05287,4e-05,6.89589]
[1777848734487,42.12,79195.33,46.7,-0.05293,4e-05,6.90174]
[1777848735583,42.12,79194.77,46.7,-0.05295,4e-05,6.90381]
[1777848736501,42.12,79182.65,46.7,-0.05344,4e-05,6.9534]
[1777848736753,42.12,79182.65,46.7,-0.05344,4e-05,6.9534]
[1777848740838,42.12,79173.43,46.7,-0.05382,4e-05,6.9917]
[1777848742918,42.12,79175.06,46.7,-0.05376,4e-05,6.98538]
[1777848743999,42.12,79180.11,46.7,-0.05356,4e-05,6.96515]
[1777848744033,42.12,79186.66,46.7,-0.05329,4e-05,6.93872]
[1777848745873,42.12,79189.42,46.7,-0.05318,4e-05,6.9275]
[1777848745926,42.12,79188.16,46.7,-0.05323,4e-05,6.93209]
[1777848751685,42.13,79189.34,46.7,-0.05319,4e-05,6.92836]
[1777848752081,42.13,79189.34,46.7,-0.05319,4e-05,6.92836]
[1777848752184,42.13,79188.75,46.7,-0.05319,4e-05,6.92715]
[1777848753229,42.13,79188.75,46.7,-0.05319,4e-05,6.92715]
[1777848758668,42.12,79186.63,46.7,-0.05326,4e-05,6.93405]
[1777848759547,42.12,79186.63,46.7,-0.05326,4e-05,6.93405]
[1777848764710,42.12,79187.38,46.7,-0.05321,4e-05,6.9292]
[1777848769720,42.11,79189.59,46.7,-0.05311,4e-05,6.91903]
[1777848771772,42.11,79191.34,46.7,-0.05303,4e-05,6.91134]
[1777848777801,42.11,79188.63,46.7,-0.05313,4e-05,6.92054]
[1777848782836,42.11,79187.64,46.7,-0.05315,4e-05,6.92312]
[1777848784152,42.11,79187.64,46.7,-0.05315,4e-05,6.92312]
[1777848784249,42.1,79187.14,46.7,-0.05317,4e-05,6.92454]
[1777848786204,42.1,79185.34,46.7,-0.05324,4e-05,6.93187]
[1777848786490,42.1,79185.6,46.7,-0.05322,4e-05,6.92964]
[1777848791899,42.1,79184.72,46.7,-0.05324,4e-05,6.93169]
[1777848796934,42.09,79183.8,46.7,-0.05326,4e-05,6.9339]
[1777848800151,42.09,79172.24,46.7,-0.05372,4e-05,6.98011]
[1777848800252,42.09,79170.66,46.7,-0.05378,4e-05,6.98618]
[1777848801662,42.09,79171.76,46.7,-0.05373,4e-05,6.98181]
[1777848801970,42.09,79171.65,46.7,-0.05373,4e-05,6.98187]
[1777848807005,42.09,79185.75,46.7,-0.05315,4e-05,6.9226]
[1777848812042,42.08,79185.02,46.7,-0.05314,4e-05,6.92046]
[1777848814056,42.08,79201.56,46.7,-0.05247,4e-05,6.85283]
[1777848819090,42.08,79200.38,46.7,-0.05251,4e-05,6.85661]
[1777848824125,42.08,79200.68,46.7,-0.05249,4e-05,6.85444]
[1777848829162,42.07,79199.96,46.7,-0.05251,4e-05,6.85643]
[1777848834199,42.07,79208.63,46.7,-0.05215,4e-05,6.8207]
[1777848839234,42.07,79208.97,46.7,-0.05214,4e-05,6.81874]
[1777848844269,42.07,79210.76,46.7,-0.05206,4e-05,6.81101]
[1777848849304,42.07,79219.36,46.7,-0.05172,4e-05,6.77602]
[1777848852270,42.07,79213.1,46.7,-0.05196,4e-05,6.80111]
[1777848852325,42.07,79197.69,46.7,-0.05257,4e-05,6.86324]
[1777848854103,42.07,79196.39,46.7,-0.05263,4e-05,6.86885]
[1777848854339,42.07,79191.65,46.7,-0.05282,4e-05,6.88841]
[1777848859374,42.07,79193.09,46.7,-0.05275,4e-05,6.88151]
[1777848865622,42.07,79193.33,46.7,-0.05274,4e-05,6.87973]
[1777848865640,42.07,79193.33,46.7,-0.05274,4e-05,6.87973]
[1777848866423,42.07,79173.42,46.7,-0.05354,4e-05,6.96068]
[1777848871458,42.07,79173.89,46.7,-0.0535,4e-05,6.95618]
[1777848876495,42.07,79169.61,46.7,-0.05369,4e-05,6.97463]
[1777848881531,42.07,79173.94,46.7,-0.05352,4e-05,6.95788]
[1777848886566,42.07,79176.25,46.7,-0.05344,4e-05,6.94939]
[1777848891620,42.08,79176.15,46.7,-0.05345,4e-05,6.95056]
[1777848896636,42.08,79174.98,46.7,-0.0535,4e-05,6.95641]
[1777848901671,42.08,79179.07,46.7,-0.05335,4e-05,6.94056]
[1777848906705,42.08,79179.05,46.7,-0.05336,4e-05,6.94158]
[1777848911741,42.09,79178.26,46.7,-0.0534,4e-05,6.94576]
[1777848916776,42.09,79170.74,46.7,-0.05371,4e-05,6.97733]
[1777848921811,42.09,79172.98,46.7,-0.05363,4e-05,6.96897]
[1777848927854,42.09,79174.43,46.7,-0.05358,4e-05,6.96403]
[1777848932889,42.09,79175.82,46.7,-0.05351,4e-05,6.95568]
[1777848937927,42.1,79174.34,46.7,-0.05358,4e-05,6.96263]
[1777848943585,42.1,79174.23,46.7,-0.05359,4e-05,6.96379]
[1777848944939,42.1,79161.57,46.7,-0.0541,4e-05,7.01595]
[1777848951018,42.1,79163.58,46.7,-0.05403,4e-05,7.00845]
[1777848956053,42.1,79166.06,46.7,-0.05394,4e-05,6.9989]
[1777848962095,42.1,79169.27,46.7,-0.05381,4e-05,6.98662]
[1777848967130,42.11,79169.5,46.7,-0.05381,4e-05,6.98661]
[1777848972166,42.11,79170.07,46.7,-0.0538,4e-05,6.98503]
[1777848972994,42.11,79170.07,46.7,-0.0538,4e-05,6.98503]
[1777848973559,42.11,79170.07,46.7,-0.0538,4e-05,6.98503]
[1777848973656,42.11,79171.57,46.7,-0.05374,4e-05,6.97905]
[1777848973781,42.11,79171.57,46.7,-0.05374,4e-05,6.97905]
[1777848974910,42.11,79174.56,46.7,-0.05361,4e-05,6.96647]
[1777848975826,42.11,79174.56,46.7,-0.05361,4e-05,6.96647]
[1777848976682,42.11,79174.56,46.7,-0.05361,4e-05,6.96647]
[1777848977889,42.11,79183.13,46.7,-0.05327,4e-05,6.93156]
[1777848978158,42.11,79183.13,46.7,-0.05327,4e-05,6.93156]
[1777848978207,42.11,79185.43,46.7,-0.05317,4e-05,6.92191]
[1777848981431,42.11,79186.88,46.7,-0.05312,4e-05,6.91651]
[1777848981586,42.11,79186.88,46.7,-0.05312,4e-05,6.91651]
[1777848981688,42.11,79186.88,46.7,-0.05312,4e-05,6.91677]
[1777848984881,42.11,79188.11,46.7,-0.05306,4e-05,6.91096]
[1777848985257,42.11,79175.41,46.7,-0.05357,4e-05,6.96267]
[1777848986152,42.11,79175.41,46.7,-0.05357,4e-05,6.96267]
[1777848992306,42.11,79170.8,46.7,-0.05375,4e-05,6.97923]
[1777848997341,42.11,79175.96,46.7,-0.05355,4e-05,6.95897]
[1777849003383,42.11,79175.63,46.7,-0.05357,4e-05,6.96149]
[1777849008418,42.12,79175.86,46.7,-0.05357,4e-05,6.96152]
[1777849017480,42.12,79175.69,46.7,-0.0536,4e-05,6.96394]
[1777849022516,42.12,79172.54,46.7,-0.05373,4e-05,6.97768]
[1777849025403,42.12,79178.44,46.7,-0.0535,4e-05,6.95397]
[1777849030572,42.13,79187.26,46.7,-0.05316,4e-05,6.91946]
[1777849034330,42.13,79188.34,46.7,-0.05312,4e-05,6.91561]
[1777849034600,42.13,79187.9,46.7,-0.05314,4e-05,6.91793]
[1777849039635,42.13,79187.31,46.7,-0.05315,4e-05,6.91898]
[1777849044368,42.12,79186.34,46.7,-0.05318,4e-05,6.9218]
[1777849050711,42.12,79188.34,46.7,-0.05308,4e-05,6.91171]
[1777849055238,42.12,79190.89,46.7,-0.05294,4e-05,6.89696]
[1777849060580,42.11,79195.22,46.7,-0.05276,4e-05,6.87793]
[1777849065817,42.11,79193.75,46.7,-0.0528,4e-05,6.88264]
[1777849070386,42.11,79192.67,46.7,-0.05284,4e-05,6.88625]
[1777849075381,42.11,79189.33,46.7,-0.05296,4e-05,6.89896]
[1777849075478,42.11,79189.85,46.7,-0.05294,4e-05,6.89644]
[1777849080922,42.11,79185.88,46.7,-0.05311,4e-05,6.91408]
[1777849085956,42.11,79190.26,46.7,-0.05295,4e-05,6.89793]
[1777849090991,42.12,79188.91,46.7,-0.05302,4e-05,6.90507]
[1777849096027,42.12,79186.32,46.7,-0.05314,4e-05,6.91721]
[1777849097146,42.12,79186.32,46.7,-0.05314,4e-05,6.91721]
[1777849097852,42.12,79186.32,46.7,-0.05314,4e-05,6.91721]
[1777849097239,42.12,79182.87,46.7,-0.05329,4e-05,6.93155]
[1777849098041,42.12,79182.71,46.7,-0.0533,4e-05,6.93249]
[1777849103549,42.13,79182.48,46.7,-0.05332,4e-05,6.93454]
[1777849107264,42.13,79174.96,46.7,-0.05363,4e-05,6.96621]
[1777849109990,42.13,79162.66,46.7,-0.05414,4e-05,7.0172]
[1777849116167,42.13,79161.24,46.7,-0.05418,4e-05,7.02048]
[1777849121202,42.13,79173.63,46.7,-0.05368,4e-05,6.97061]
[1777849126237,42.14,79177.81,46.7,-0.05353,4e-05,6.95478]
[1777849127858,42.14,79177.81,46.7,-0.05353,4e-05,6.95478]
[1777849128534,42.14,79179.33,46.7,-0.05347,4e-05,6.94885]
[1777849134293,42.14,79179.23,46.7,-0.05349,4e-05,6.95143]
[1777849139327,42.15,79176.5,46.7,-0.05362,4e-05,6.96395]
[1777849144363,42.15,79178.47,46.7,-0.05355,4e-05,6.95728]
[1777849147084,42.15,79177.25,46.7,-0.0536,4e-05,6.96281]
[1777849149154,42.15,79176.56,46.7,-0.05364,4e-05,6.96616]
[1777849149570,42.15,79176.56,46.7,-0.05364,4e-05,6.96616]
[1777849155440,42.16,79178.04,46.7,-0.05359,4e-05,6.96193]
[1777849155955,42.16,79178.04,46.7,-0.05359,4e-05,6.96193]
[1777849161482,42.16,79180.74,46.7,-0.0535,4e-05,6.95257]
[1777849166516,42.16,79170.49,46.7,-0.05393,4e-05,6.99555]
[1777849171552,42.17,79177.59,46.7,-0.05363,4e-05,6.96402]
[1777849177594,42.17,79175.03,46.7,-0.05374,4e-05,6.97571]
[1777849182629,42.17,79175.05,46.7,-0.05375,4e-05,6.9766]
[1777849187663,42.17,79174.05,46.7,-0.0538,4e-05,6.98157]
[1777849193706,42.18,79171.73,46.7,-0.0539,4e-05,6.992]
[1777849198656,42.18,79170.16,46.7,-0.05397,4e-05,6.99901]
[1777849200749,42.18,79168.98,46.7,-0.05402,4e-05,7.00409]
[1777849204866,42.18,79169.14,46.7,-0.05402,4e-05,7.00385]
[1777849207558,42.18,79179.19,46.7,-0.05362,4e-05,6.96332]
[1777849210837,42.18,79159.15,46.7,-0.05444,4e-05,7.04603]
[1777849211012,42.18,79159.15,46.7,-0.05444,4e-05,7.04603]
[1777849216586,42.18,79157.58,46.7,-0.05451,4e-05,7.05278]
[1777849219275,42.18,79156.27,46.7,-0.05456,4e-05,7.05834]
[1777849223382,42.18,79157.21,46.7,-0.05453,4e-05,7.05472]
[1777849227521,42.18,79155.82,46.7,-0.05459,4e-05,7.06065]
[1777849233497,42.18,79155.36,46.7,-0.05458,4e-05,7.05917]
[1777849239036,42.18,79146.72,46.7,-0.05494,4e-05,7.09481]
[1777849244071,42.18,79145.72,46.7,-0.05498,4e-05,7.09893]
[1777849249106,42.18,79146.41,46.7,-0.05495,4e-05,7.0961]
[1777849253133,42.18,79129.54,46.7,-0.05565,4e-05,7.16585]
[1777849254058,42.18,79129.54,46.7,-0.05565,4e-05,7.16585]
[1777849255738,42.18,79129.65,46.7,-0.05565,4e-05,7.16529]
[1777849257489,42.18,79121.5,46.7,-0.05598,4e-05,7.19892]
[1777849263209,42.18,79131.2,46.7,-0.05557,4e-05,7.15798]
[1777849264604,42.18,79131.2,46.7,-0.05557,4e-05,7.15798]
[1777849270258,42.18,79121.6,46.7,-0.05597,4e-05,7.19735]
[1777849275293,42.18,79126.51,46.7,-0.05576,4e-05,7.17642]
[1777849280328,42.18,79134.66,46.7,-0.05541,4e-05,7.14225]
[1777849281084,42.18,79134.66,46.7,-0.05541,4e-05,7.14225]
[1777849286370,42.18,79150.94,46.7,-0.05474,4e-05,7.07509]
[1777849291405,42.18,79142.85,46.7,-0.05505,4e-05,7.10502]
[1777849295539,42.18,79142.29,46.7,-0.05508,4e-05,7.10738]
[1777849297595,42.18,79141.89,46.7,-0.05509,4e-05,7.10906]
[1777849299667,42.18,79143.2,46.7,-0.05504,4e-05,7.10368]
[1777849302482,42.18,79163.49,46.7,-0.05421,4e-05,7.02036]
[1777849307517,42.18,79165.25,46.7,-0.05414,4e-05,7.0139]
[1777849312552,42.18,79163.61,46.7,-0.05422,4e-05,7.02133]
[1777849317587,42.18,79164.24,46.7,-0.0542,4e-05,7.01941]
[1777849322622,42.19,79169.38,46.7,-0.05399,4e-05,6.99911]
[1777849327658,42.19,79176.07,46.7,-0.05373,4e-05,6.97259]
[1777849332692,42.19,79176.76,46.7,-0.05371,4e-05,6.97072]
[1777849335063,42.19,79183.3,46.7,-0.05345,4e-05,6.94427]
[1777849335123,42.19,79183.3,46.7,-0.05345,4e-05,6.94427]
[1777849335128,42.19,79186.57,46.7,-0.05332,4e-05,6.93122]
[1777849335597,42.19,79186.57,46.7,-0.05332,4e-05,6.93122]
[1777849341756,42.19,79193.72,46.7,-0.05302,4e-05,6.90058]
[1777849346792,42.19,79195.84,46.7,-0.05292,4e-05,6.89099]
[1777849347162,42.19,79195.84,46.7,-0.05292,4e-05,6.89099]
[1777849357107,42.18,79196.73,46.7,-0.05284,4e-05,6.88215]
[1777849358876,42.18,79212.64,46.7,-0.05221,4e-05,6.81746]
[1777849359464,42.18,79212.64,46.7,-0.05221,4e-05,6.81746]
[1777849364714,42.18,79218.34,46.7,-0.05198,4e-05,6.79428]
[1777849370799,42.18,79208.22,46.7,-0.05238,4e-05,6.83467]
[1777849374992,42.18,79225.05,46.7,-0.05171,4e-05,6.76664]
[1777849377064,42.18,79209.39,46.7,-0.05233,4e-05,6.8295]
[1777849377312,42.18,79209.39,46.7,-0.05233,4e-05,6.8295]
[1777849378126,42.18,79209.39,46.7,-0.05233,4e-05,6.8295]
[1777849378013,42.18,79209.38,46.7,-0.05233,4e-05,6.82999]
[1777849379020,42.18,79209.28,46.7,-0.05233,4e-05,6.83031]
[1777849384063,42.18,79222.39,46.7,-0.05181,4e-05,6.77731]
[1777849384297,42.18,79222.39,46.7,-0.05181,4e-05,6.77731]
[1777849389053,42.18,79230.59,46.7,-0.05149,4e-05,6.7446]
[1777849394133,42.18,79234.44,46.7,-0.05134,4e-05,6.72966]
[1777849399168,42.18,79228.94,46.7,-0.05156,4e-05,6.75193]
[1777849401380,42.18,79229.4,46.7,-0.05155,4e-05,6.75017]
[1777849407825,42.18,79239.39,46.7,-0.05116,4e-05,6.71057]
[1777849407945,42.18,79239.39,46.7,-0.05116,4e-05,6.71057]
[1777849413266,42.18,79245.15,46.7,-0.05092,4e-05,6.68501]
[1777849418301,42.19,79247.36,46.7,-0.05088,4e-05,6.68094]
[1777849423996,42.2,79248.43,46.7,-0.05084,4e-05,6.67736]
[1777849429378,42.2,79247.16,46.7,-0.0509,4e-05,6.68366]
[1777849434413,42.2,79249.12,46.7,-0.05084,4e-05,6.67681]
[1777849435829,42.2,79249.12,46.7,-0.05084,4e-05,6.67681]
[1777849436289,42.2,79248.99,46.7,-0.05084,4e-05,6.67771]
[1777849436301,42.2,79248.99,46.7,-0.05084,4e-05,6.67771]
[1777849436593,42.2,79248.99,46.7,-0.05084,4e-05,6.67771]
[1777849437022,42.2,79274.71,46.7,-0.04986,4e-05,6.57648]
[1777849438739,42.2,79278.17,46.7,-0.04973,4e-05,6.56288]
[1777849443547,42.21,79287.59,46.7,-0.04939,4e-05,6.52799]
[1777849446248,42.21,79280.18,46.7,-0.04968,4e-05,6.55788]
[1777849446280,42.21,79277.76,46.7,-0.04978,4e-05,6.56817]
[1777849446989,42.21,79277.76,46.7,-0.04978,4e-05,6.56817]
[1777849448424,42.21,79277.36,46.7,-0.04979,4e-05,6.57]
[1777849448547,42.21,79277.36,46.7,-0.04979,4e-05,6.57]
[1777849453548,42.22,79258.39,46.7,-0.05054,4e-05,6.64637]
[1777849455071,42.22,79258.39,46.7,-0.05054,4e-05,6.64637]
[1777849461039,42.22,79252.42,46.7,-0.05078,4e-05,6.67113]
[1777849461354,42.22,79252.76,46.7,-0.05077,4e-05,6.67006]
[1777849465632,42.22,79235.58,46.7,-0.05145,4e-05,6.7395]
[1777849466488,42.22,79235.58,46.7,-0.05145,4e-05,6.7395]
[1777849469212,42.22,79244.14,46.7,-0.05112,4e-05,6.70576]
[1777849473464,42.22,79251.34,46.7,-0.05082,4e-05,6.67397]
[1777849478723,42.23,79260.87,46.7,-0.05045,4e-05,6.63698]
[1777849483758,42.23,79252.56,46.7,-0.05078,4e-05,6.67033]
[1777849488793,42.23,79253.55,46.7,-0.05074,4e-05,6.66673]
[1777849490510,42.23,79253.58,46.7,-0.05074,4e-05,6.66667]
[1777849495843,42.23,79261.98,46.7,-0.05043,4e-05,6.63399]
[1777849500878,42.23,79252.62,46.7,-0.05079,4e-05,6.67145]
[1777849503217,42.23,79248.82,46.7,-0.05094,4e-05,6.68652]
[1777849512243,42.23,79254.93,46.7,-0.0507,4e-05,6.6619]
[1777849517997,42.23,79254.85,46.7,-0.0507,4e-05,6.66253]
[1777849524039,42.23,79252.89,46.7,-0.05078,4e-05,6.67046]
[1777849530081,42.23,79252.79,46.7,-0.05079,4e-05,6.67096]
[1777849535309,42.23,79253.23,46.7,-0.05075,4e-05,6.66576]
[1777849539146,42.23,79230.86,46.7,-0.05162,4e-05,6.75489]
[1777849544184,42.22,79224.99,46.7,-0.05179,4e-05,6.7719]
[1777849546768,42.21,79228.79,46.7,-0.05163,4e-05,6.75642]
[1777849552240,42.21,79244.03,46.7,-0.05103,4e-05,6.69522]
[1777849557277,42.21,79237.64,46.7,-0.05128,4e-05,6.71983]
[1777849562312,42.21,79241.31,46.7,-0.05113,4e-05,6.70503]
[1777849568354,42.21,79245.72,46.7,-0.05096,4e-05,6.68741]
[1777849568986,42.21,79245.72,46.7,-0.05096,4e-05,6.68741]
[1777849574395,42.21,79252.02,46.7,-0.05072,4e-05,6.66262]
[1777849579431,42.21,79251.6,46.7,-0.05074,4e-05,6.66459]
[1777849584466,42.21,79247.93,46.7,-0.05088,4e-05,6.67946]
[1777849589500,42.21,79249.53,46.7,-0.05082,4e-05,6.67343]
[1777849594536,42.21,79235.82,46.7,-0.05133,4e-05,6.72456]
[1777849600034,42.21,79234.61,46.7,-0.05138,4e-05,6.72929]
[1777849605613,42.21,79232.74,46.7,-0.05145,4e-05,6.73649]
[1777849610649,42.21,79229.96,46.7,-0.05156,4e-05,6.74736]
[1777849615685,42.21,79220.77,46.7,-0.05191,4e-05,6.78369]
[1777849619008,42.21,79220.77,46.7,-0.05191,4e-05,6.78369]
[1777849620363,42.21,79202.3,46.7,-0.05264,4e-05,6.85737]
[1777849621066,42.21,79202.3,46.7,-0.05264,4e-05,6.85737]
[1777849624060,42.21,79196.33,46.7,-0.05287,4e-05,6.88097]
[1777849624689,42.21,79196.26,46.7,-0.05287,4e-05,6.88069]
[1777849624752,42.21,79178.49,46.7,-0.05359,4e-05,6.9528]
[1777849626308,42.21,79178.49,46.7,-0.05359,4e-05,6.9528]
[1777849626380,42.21,79169.87,46.7,-0.05393,4e-05,6.98727]
[1777849627764,42.21,79168.31,46.7,-0.05399,4e-05,6.99372]
[1777849628248,42.21,79168.31,46.7,-0.05399,4e-05,6.99372]
[1777849628781,42.21,79134.76,46.7,-0.05537,4e-05,7.13171]
[1777849630535,42.21,79131.44,46.7,-0.05551,4e-05,7.14536]
[1777849631936,42.21,79130.13,46.7,-0.05556,4e-05,7.15061]
[1777849637846,42.2,79111.65,46.7,-0.05633,4e-05,7.22627]
[1777849642881,42.2,79112.38,46.7,-0.05628,4e-05,7.22161]
[1777849648244,42.2,79109.39,46.7,-0.05639,4e-05,7.233]
[1777849648366,42.2,79109.39,46.7,-0.05639,4e-05,7.233]
[1777849648369,42.2,79109.39,46.7,-0.05639,4e-05,7.233]
[1777849649930,42.19,79124.25,46.7,-0.05576,4e-05,7.17039]
[1777849652150,42.19,79123.96,46.7,-0.05577,4e-05,7.17141]
[1777849652422,42.19,79124.77,46.7,-0.05571,4e-05,7.16422]
[1777849653376,42.18,79145.79,46.7,-0.05478,4e-05,7.07164]
[1777849653685,42.18,79145.79,46.7,-0.05478,4e-05,7.07164]
[1777849653726,42.18,79145.79,46.7,-0.05478,4e-05,7.07164]
[1777849654212,42.18,79152.39,46.7,-0.0545,4e-05,7.04354]
[1777849655977,42.17,79168.76,46.7,-0.05382,4e-05,6.97471]
[1777849656624,42.17,79168.76,46.7,-0.05382,4e-05,6.97471]
[1777849656984,42.17,79172.92,46.7,-0.05364,4e-05,6.95735]
[1777849661183,42.17,79172.72,46.7,-0.05364,4e-05,6.95709]
[1777849663431,42.17,79173.32,46.7,-0.05361,4e-05,6.95392]
[1777849673108,42.16,79173.68,46.7,-0.05356,4e-05,6.94854]
[1777849673914,42.16,79173.68,46.7,-0.05356,4e-05,6.94854]
[1777849679328,42.16,79173.0,46.7,-0.05357,4e-05,6.94957]
[1777849683438,42.15,79173.44,46.7,-0.05354,4e-05,6.94639]
[1777849684185,42.15,79172.34,46.7,-0.05357,4e-05,6.94973]
[1777849685518,42.15,79174.78,46.7,-0.05346,4e-05,6.93898]
[1777849686201,42.15,79174.89,46.7,-0.05346,4e-05,6.93821]
[1777849691275,42.14,79173.81,46.7,-0.05348,4e-05,6.94095]
[1777849691700,42.14,79173.81,46.7,-0.05348,4e-05,6.94095]
[1777849692282,42.14,79173.78,46.7,-0.05348,4e-05,6.94028]
[1777849697318,42.13,79161.73,46.7,-0.05393,4e-05,6.98553]
[1777849699744,42.13,79157.26,46.7,-0.05409,4e-05,7.0021]
[1777849704458,42.12,79151.47,46.7,-0.0543,4e-05,7.02236]
[1777849705505,42.12,79148.11,46.7,-0.05443,4e-05,7.03526]
[1777849705374,42.12,79142.44,46.7,-0.05465,4e-05,7.0582]
[1777849706173,42.12,79142.44,46.7,-0.05465,4e-05,7.0582]
[1777849707699,42.12,79139.21,46.7,-0.05479,4e-05,7.07129]
[1777849708427,42.12,79139.21,46.7,-0.05479,4e-05,7.07129]
[1777849712281,42.11,79139.23,46.7,-0.05475,4e-05,7.06608]
[1777849712423,42.11,79139.6,46.7,-0.05473,4e-05,7.06433]
[1777849712955,42.11,79139.6,46.7,-0.05473,4e-05,7.06433]
[1777849713430,42.11,79138.94,46.7,-0.05475,4e-05,7.0663]
[1777849713629,42.11,79138.94,46.7,-0.05475,4e-05,7.0663]
[1777849714437,42.11,79139.37,46.7,-0.05472,4e-05,7.06377]
[1777849719480,42.1,79150.21,46.7,-0.05424,4e-05,7.01561]
[1777849723439,42.09,79150.47,46.7,-0.05421,4e-05,7.01255]
[1777849728543,42.08,79150.68,46.7,-0.05416,4e-05,7.00775]
[1777849733596,42.08,79153.72,46.7,-0.05401,4e-05,6.99216]
[1777849738630,42.07,79157.84,46.7,-0.05381,4e-05,6.97222]
[1777849743666,42.06,79151.21,46.7,-0.05405,4e-05,6.99638]
[1777849748701,42.06,79150.04,46.7,-0.05407,4e-05,6.99798]
[1777849751625,42.05,79150.41,46.7,-0.05404,4e-05,6.99517]
[1777849751726,42.05,79150.41,46.7,-0.05404,4e-05,6.99452]
[1777849756756,42.05,79149.74,46.7,-0.05404,4e-05,6.99526]
[1777849762599,42.04,79140.03,46.7,-0.05442,4e-05,7.03316]
[1777849763612,42.04,79134.63,46.7,-0.05464,4e-05,7.05499]
[1777849763807,42.04,79135.88,46.7,-0.05458,4e-05,7.04933]
[1777849768842,42.03,79135.07,46.7,-0.05457,4e-05,7.04795]
[1777849773877,42.02,79127.17,46.7,-0.05483,4e-05,7.07222]
[1777849778537,42.01,79123.46,46.7,-0.05495,4e-05,7.08464]
[1777849778603,42.0,79124.23,46.7,-0.0549,4e-05,7.07948]
[1777849779290,42.0,79124.23,46.7,-0.0549,4e-05,7.07948]
[1777849779344,42.0,79124.11,46.7,-0.0549,4e-05,7.07952]
[1777849784953,41.99,79124.71,46.7,-0.05483,4e-05,7.07217]
[1777849789989,41.98,79125.19,46.7,-0.05476,4e-05,7.0654]
[1777849795025,41.97,79125.26,46.7,-0.0547,4e-05,7.05949]
[1777849800060,41.96,79126.04,46.7,-0.05463,4e-05,7.05166]
[1777849805098,41.95,79125.63,46.7,-0.0546,4e-05,7.0488]
[1777849810133,41.94,79128.79,46.7,-0.05442,4e-05,7.03129]
[1777849816165,41.93,79120.56,46.7,-0.05473,4e-05,7.06173]
[1777849816175,41.92,79118.89,46.7,-0.05478,4e-05,7.0668]
[1777849818046,41.92,79118.79,46.7,-0.05478,4e-05,7.06681]
[1777849818189,41.92,79118.27,46.7,-0.0548,4e-05,7.06857]
[1777849819412,41.92,79118.27,46.7,-0.0548,4e-05,7.06857]
[1777849819426,41.92,79118.35,46.7,-0.05479,4e-05,7.06731]
[1777849821604,41.92,79118.44,46.7,-0.05478,4e-05,7.06654]
[1777849822216,41.91,79117.49,46.7,-0.0548,4e-05,7.06916]
[1777849827252,41.9,79118.31,46.7,-0.05473,4e-05,7.06119]
[1777849832287,41.89,79118.17,46.7,-0.05466,4e-05,7.05366]
[1777849837322,41.88,79115.32,46.7,-0.05474,4e-05,7.06103]
[1777849839745,41.88,79105.69,46.7,-0.05512,4e-05,7.09925]
[1777849840490,41.88,79105.69,46.7,-0.05512,4e-05,7.09925]
[1777849847593,41.86,79106.36,46.7,-0.05503,4e-05,7.09049]
[1777849847836,41.86,79106.28,46.7,-0.05503,4e-05,7.08988]
[1777849849578,41.86,79114.78,46.7,-0.05466,4e-05,7.05364]
[1777849849581,41.86,79111.39,46.7,-0.0548,4e-05,7.06682]
[1777849852861,41.85,79106.0,46.7,-0.05501,4e-05,7.08801]
[1777849853469,41.85,79106.0,46.7,-0.05501,4e-05,7.08801]
[1777849854250,41.85,79105.9,46.7,-0.055,4e-05,7.08748]
[1777849854442,41.85,79105.42,46.7,-0.05502,4e-05,7.08906]
[1777849857880,41.84,79106.04,46.7,-0.05497,4e-05,7.08364]
[1777849857893,41.84,79106.04,46.7,-0.05497,4e-05,7.08364]
[1777849857905,41.84,79106.04,46.7,-0.05497,4e-05,7.08364]
[1777849858470,41.84,79104.1,46.7,-0.05505,4e-05,7.09175]
[1777849860468,41.85,79099.43,46.7,-0.05524,4e-05,7.11123]
[1777849860533,41.85,79099.43,46.7,-0.05524,4e-05,7.11123]
[1777849860557,41.85,79099.43,46.7,-0.05524,4e-05,7.11123]
[1777849860652,41.85,79103.57,46.7,-0.05507,4e-05,7.09398]
[1777849861491,41.84,79116.56,46.7,-0.05453,4e-05,7.03983]
[1777849862319,41.84,79116.56,46.7,-0.05453,4e-05,7.03983]
[1777849862501,41.84,79116.6,46.7,-0.05453,4e-05,7.03953]
[1777849862969,41.84,79116.6,46.7,-0.05453,4e-05,7.03953]
[1777849863508,41.84,79116.66,46.7,-0.05452,4e-05,7.03863]
[1777849868543,41.84,79117.19,46.7,-0.05449,4e-05,7.03582]
[1777849870475,41.84,79117.98,46.7,-0.05445,4e-05,7.03244]
[1777849870557,41.84,79117.72,46.7,-0.05446,4e-05,7.03341]
[1777849872792,41.84,79117.19,46.7,-0.05447,4e-05,7.03433]
[1777849872930,41.84,79117.19,46.7,-0.05447,4e-05,7.03433]
[1777849874286,41.84,79108.34,46.7,-0.05484,4e-05,7.07093]
[1777849874586,41.84,79108.73,46.7,-0.05482,4e-05,7.06862]
[1777849875194,41.84,79108.73,46.7,-0.05482,4e-05,7.06862]
[1777849875714,41.84,79108.55,46.7,-0.05482,4e-05,7.06921]
[1777849876900,41.84,79108.55,46.7,-0.05482,4e-05,7.06921]
[1777849877607,41.83,79108.54,46.7,-0.05482,4e-05,7.0684]
[1777849882642,41.83,79102.15,46.7,-0.05507,4e-05,7.09405]
[1777849885664,41.83,79085.41,46.7,-0.05577,4e-05,7.16325]
[1777849887487,41.83,79082.75,46.7,-0.05588,4e-05,7.17409]
[1777849887678,41.83,79082.97,46.7,-0.05587,4e-05,7.17284]
[1777849887966,41.83,79082.97,46.7,-0.05587,4e-05,7.17284]
[1777849888685,41.83,79087.24,46.7,-0.05568,4e-05,7.15489]
[1777849893720,41.82,79091.27,46.7,-0.05547,4e-05,7.13278]
[1777849898755,41.82,79092.61,46.7,-0.0554,4e-05,7.12569]
[1777849903790,41.82,79095.65,46.7,-0.05526,4e-05,7.11158]
[1777849904789,41.82,79095.65,46.7,-0.05526,4e-05,7.11158]
[1777849904818,41.82,79095.65,46.7,-0.05526,4e-05,7.11158]
[1777849904891,41.82,79090.8,46.7,-0.05546,4e-05,7.13156]
[1777849911052,41.82,79082.25,46.7,-0.05582,4e-05,7.16714]
[1777849914225,41.82,79079.21,46.7,-0.05595,4e-05,7.17975]
[1777849914731,41.82,79079.21,46.7,-0.05595,4e-05,7.17975]
[1777849914735,41.82,79079.21,46.7,-0.05595,4e-05,7.17975]
[1777849914285,41.82,79079.79,46.7,-0.05592,4e-05,7.1772]
[1777849914867,41.82,79079.37,46.7,-0.05594,4e-05,7.17896]
[1777849919905,41.81,79078.65,46.7,-0.05597,4e-05,7.1816]
[1777849924528,41.81,79073.77,46.7,-0.05617,4e-05,7.20183]
[1777849924629,41.81,79075.05,46.7,-0.05611,4e-05,7.19625]
[1777849929840,41.81,79073.43,46.7,-0.05617,4e-05,7.20156]
[1777849929854,41.81,79073.43,46.7,-0.05617,4e-05,7.20156]
[1777849929975,41.81,79071.75,46.7,-0.05624,4e-05,7.20825]
[1777849935010,41.81,79074.89,46.7,-0.0561,4e-05,7.19449]
[1777849936846,41.81,79076.38,46.7,-0.05603,4e-05,7.18803]
[1777849937024,41.81,79081.35,46.7,-0.05582,4e-05,7.16718]
[1777849937916,41.81,79081.35,46.7,-0.05582,4e-05,7.16718]
[1777849938261,41.81,79081.35,46.7,-0.05582,4e-05,7.16718]
[1777849939028,41.8,79087.95,46.7,-0.05553,4e-05,7.13816]
[1777849939038,41.8,79091.23,46.7,-0.05539,4e-05,7.12445]
[1777849940824,41.8,79090.2,46.7,-0.05543,4e-05,7.12839]
[1777849942264,41.8,79088.77,46.7,-0.05547,4e-05,7.13261]
[1777849942366,41.8,79089.79,46.7,-0.05542,4e-05,7.12746]
[1777849943543,41.8,79089.79,46.7,-0.05542,4e-05,7.12746]
[1777849943644,41.8,79090.65,46.7,-0.05538,4e-05,7.12351]
[1777849945113,41.8,79087.11,46.7,-0.05553,4e-05,7.13831]
[1777849945779,41.8,79087.11,46.7,-0.05553,4e-05,7.13831]
[1777849945214,41.79,79086.88,46.7,-0.05552,4e-05,7.13749]
[1777849946574,41.79,79086.88,46.7,-0.05552,4e-05,7.13749]
[1777849949277,41.79,79085.19,46.7,-0.05558,4e-05,7.14328]
[1777849949346,41.79,79085.19,46.7,-0.05557,4e-05,7.14253]
[1777849952737,41.79,79085.05,46.7,-0.05556,4e-05,7.13945]
[1777849957947,41.79,79072.93,46.7,-0.05607,4e-05,7.19005]
[1777849961642,41.79,79074.65,46.7,-0.05599,4e-05,7.1824]
[1777849961739,41.79,79074.34,46.7,-0.056,4e-05,7.18363]
[1777849967235,41.78,79084.7,46.7,-0.05555,4e-05,7.13842]
[1777849972270,41.78,79082.62,46.7,-0.05562,4e-05,7.14566]
[1777849977308,41.77,79083.99,46.7,-0.05555,4e-05,7.13846]
[1777849980215,41.77,79081.31,46.7,-0.05565,4e-05,7.14908]
[1777849980222,41.77,79081.31,46.7,-0.05565,4e-05,7.14908]
[1777849980326,41.77,79077.61,46.7,-0.05581,4e-05,7.16429]
[1777849985361,41.77,79076.76,46.7,-0.05584,4e-05,7.16749]
[1777849988463,41.77,79076.11,46.7,-0.05587,4e-05,7.17009]
[1777849993100,41.77,79075.69,46.7,-0.05588,4e-05,7.17152]
[1777849993417,41.77,79076.05,46.7,-0.05586,4e-05,7.16994]
[1777849997110,41.77,79075.37,46.7,-0.05588,4e-05,7.17102]
[1777849997445,41.76,79075.14,46.7,-0.05588,4e-05,7.17139]
[1777849999179,41.76,79076.44,46.7,-0.05582,4e-05,7.16587]
[1777849999194,41.76,79076.44,46.7,-0.05582,4e-05,7.16587]
[1777849999459,41.76,79076.71,46.7,-0.05581,4e-05,7.16469]
[1777850004494,41.76,79080.09,46.7,-0.05564,4e-05,7.14774]
[1777850009807,41.75,79072.98,46.7,-0.05592,4e-05,7.17531]
[1777850010633,41.75,79066.74,46.7,-0.05618,4e-05,7.20096]
[1777850010648,41.75,79060.75,46.7,-0.05643,4e-05,7.22557]
[1777850016579,41.75,79052.69,46.7,-0.05674,4e-05,7.25483]
[1777850021614,41.74,79045.24,46.7,-0.05704,4e-05,7.28522]
[1777850026649,41.74,79044.97,46.7,-0.05704,4e-05,7.28505]
[1777850031684,41.74,79050.43,46.7,-0.0568,4e-05,7.26061]
[1777850034966,41.74,79053.7,46.7,-0.05665,4e-05,7.24614]
[1777850035712,41.72,79053.74,46.7,-0.05659,4e-05,7.23987]
[1777850040747,41.69,79059.96,46.7,-0.05619,4e-05,7.20011]
[1777850045782,41.68,79061.9,46.7,-0.05608,4e-05,7.18922]
[1777850050817,41.68,79061.97,46.7,-0.05605,4e-05,7.18634]
[1777850055851,41.67,79063.44,46.7,-0.05596,4e-05,7.17771]
[1777850060886,41.67,79063.88,46.7,-0.05592,4e-05,7.17353]
[1777850065922,41.66,79063.46,46.7,-0.05592,4e-05,7.17304]
[1777850072095,41.66,79063.43,46.7,-0.0559,4e-05,7.1714]
[1777850073608,41.65,79064.21,46.7,-0.05583,4e-05,7.16317]
[1777850073631,41.65,79068.22,46.7,-0.05565,4e-05,7.14592]
[1777850076098,41.65,79069.79,46.7,-0.05558,4e-05,7.13842]
[1777850076201,41.65,79069.13,46.7,-0.0556,4e-05,7.14029]
[1777850084048,41.64,79065.36,46.7,-0.05573,4e-05,7.15312]
[1777850086192,41.64,79065.07,46.7,-0.05574,4e-05,7.15394]
[1777850086204,41.64,79064.94,46.7,-0.05574,4e-05,7.15409]
[1777850089448,41.64,79063.88,46.7,-0.05578,4e-05,7.15817]
[1777850089550,41.64,79063.81,46.7,-0.05578,4e-05,7.15849]
[1777850095126,41.64,79067.07,46.7,-0.05563,4e-05,7.14378]
[1777850100184,41.64,79067.56,46.7,-0.0556,4e-05,7.14081]
[1777850105207,41.63,79064.39,46.7,-0.05573,4e-05,7.15337]
[1777850110242,41.63,79063.72,46.7,-0.05575,4e-05,7.15523]
[1777850112628,41.63,79063.47,46.7,-0.05576,4e-05,7.15609]
[1777850112836,41.63,79063.3,46.7,-0.05576,4e-05,7.15642]
[1777850114626,41.63,79045.36,46.7,-0.05653,4e-05,7.23214]
[1777850115956,41.63,79026.45,46.7,-0.05734,4e-05,7.31241]
[1777850121324,41.63,79028.73,46.7,-0.05723,4e-05,7.30139]
[1777850126939,41.62,79029.11,46.7,-0.0572,4e-05,7.2986]
[1777850136433,41.62,79029.77,46.7,-0.05713,4e-05,7.28976]
[1777850138440,41.62,79028.25,46.7,-0.05719,4e-05,7.29601]
[1777850141718,41.62,79016.56,46.7,-0.05769,4e-05,7.34518]
[1777850147176,41.61,79007.93,46.7,-0.05805,4e-05,7.38003]
[1777850149421,41.61,79001.58,46.7,-0.05832,4e-05,7.40652]
[1777850150331,41.61,78999.64,46.7,-0.0584,4e-05,7.41445]
[1777850155565,41.6,78997.44,46.7,-0.05847,4e-05,7.42135]
[1777850157758,41.6,79002.73,46.7,-0.05823,4e-05,7.39817]
[1777850163633,41.6,79012.21,46.7,-0.05779,4e-05,7.35504]
[1777850165823,41.59,79012.77,46.7,-0.05777,4e-05,7.35232]
[1777850166599,41.59,79013.54,46.7,-0.05773,4e-05,7.34869]
[1777850171689,41.59,79010.76,46.7,-0.05783,4e-05,7.35868]
[1777850176724,41.59,79017.4,46.7,-0.05752,4e-05,7.32861]
[1777850181216,41.58,79011.25,46.7,-0.05778,4e-05,7.35366]
[1777850186794,41.58,79002.71,46.7,-0.05813,4e-05,7.38801]
[1777850188553,41.58,79001.73,46.7,-0.05817,4e-05,7.39183]
[1777850188554,41.58,79001.73,46.7,-0.05817,4e-05,7.39183]
[1777850193843,41.57,79007.48,46.7,-0.05787,4e-05,7.36118]
[1777850198878,41.57,79006.31,46.7,-0.0579,4e-05,7.36445]
[1777850199070,41.57,79006.31,46.7,-0.0579,4e-05,7.36445]
[1777850204920,41.56,79024.5,46.7,-0.05709,4e-05,7.28493]
[1777850208948,41.56,79042.14,46.7,-0.05632,4e-05,7.20917]
[1777850211971,41.56,79022.78,46.7,-0.05716,4e-05,7.29112]
[1777850212946,41.56,79022.78,46.7,-0.05716,4e-05,7.29112]
[1777850217153,41.56,79008.7,46.7,-0.05776,4e-05,7.35002]
[1777850217167,41.56,79008.7,46.7,-0.05776,4e-05,7.35002]
[1777850218012,41.56,78996.23,46.7,-0.0583,4e-05,7.40324]
[1777850223050,41.55,78995.5,46.7,-0.05831,4e-05,7.40426]
[1777850228085,41.55,78996.9,46.7,-0.05823,4e-05,7.39619]
[1777850233827,41.54,78996.83,46.7,-0.05822,4e-05,7.3949]
[1777850240083,41.54,78998.41,46.7,-0.05812,4e-05,7.38579]
[1777850240198,41.54,78998.53,46.7,-0.05811,4e-05,7.38452]
[1777850246211,41.53,79003.18,46.7,-0.05789,4e-05,7.36243]
[1777850252121,41.53,79006.8,46.7,-0.05769,4e-05,7.34159]
[1777850257288,41.52,79014.81,46.7,-0.05732,4e-05,7.30565]
[1777850262322,41.52,79008.21,46.7,-0.05759,4e-05,7.3327]
[1777850263132,41.52,79008.21,46.7,-0.05759,4e-05,7.3327]
[1777850267865,41.52,79007.9,46.7,-0.0576,4e-05,7.33291]
[1777850273400,41.51,78998.67,46.7,-0.05798,4e-05,7.37026]
[1777850277390,41.51,78996.45,46.7,-0.05806,4e-05,7.37847]
[1777850282463,41.51,78994.74,46.7,-0.05812,4e-05,7.38408]
[1777850287084,41.5,78992.22,46.7,-0.05822,4e-05,7.3939]
[1777850287601,41.5,78991.78,46.7,-0.05823,4e-05,7.39509]
[1777850293540,41.5,78996.14,46.7,-0.05802,4e-05,7.37385]
[1777850297513,41.49,78996.17,46.7,-0.05801,4e-05,7.37271]
[1777850303610,41.49,78997.86,46.7,-0.05791,4e-05,7.36307]
[1777850308645,41.48,78994.35,46.7,-0.05805,4e-05,7.37647]
[1777850309177,41.48,78994.35,46.7,-0.05805,4e-05,7.37647]
[1777850314687,41.48,78993.95,46.7,-0.05801,4e-05,7.37229]
[1777850321188,41.47,78993.29,46.7,-0.05802,4e-05,7.37292]
[1777850322358,41.47,78987.4,46.7,-0.05828,4e-05,7.39792]
[1777850322826,41.47,78987.4,46.7,-0.05828,4e-05,7.39792]
[1777850331807,41.46,78996.53,46.7,-0.05784,4e-05,7.35467]
[1777850336842,41.46,78996.74,46.7,-0.05781,4e-05,7.35198]
[1777850341877,41.46,78997.54,46.7,-0.05776,4e-05,7.34678]
[1777850346912,41.45,78994.13,46.7,-0.05789,4e-05,7.35972]
[1777850348838,41.45,78993.47,46.7,-0.05791,4e-05,7.36219]
[1777850354221,41.45,78994.78,46.7,-0.05784,4e-05,7.35439]
[1777850360012,41.44,78994.01,46.7,-0.05785,4e-05,7.35555]
[1777850365044,41.44,78994.56,46.7,-0.05781,4e-05,7.3514]
[1777850369970,41.43,78994.65,46.7,-0.05779,4e-05,7.34961]
[1777850377129,41.43,78993.36,46.7,-0.05779,4e-05,7.34864]
[1777850379192,41.43,78985.87,46.7,-0.05812,4e-05,7.38054]
[1777850385502,41.42,78987.71,46.7,-0.05801,4e-05,7.36973]
[1777850386715,41.42,78987.49,46.7,-0.05801,4e-05,7.37029]
[1777850392234,41.41,78985.48,46.7,-0.05808,4e-05,7.37656]
[1777850398276,41.41,78985.52,46.7,-0.05805,4e-05,7.37401]
[1777850402081,41.41,78985.18,46.7,-0.05806,4e-05,7.3747]
[1777850406881,41.4,78984.62,46.7,-0.05806,4e-05,7.37513]
[1777850409225,41.4,78984.62,46.7,-0.05806,4e-05,7.37434]
[1777850415396,41.39,78984.13,46.7,-0.05805,4e-05,7.37333]
[1777850420432,41.39,78984.37,46.7,-0.05802,4e-05,7.37036]
[1777850425467,41.38,78985.31,46.7,-0.05796,4e-05,7.36441]
[1777850431571,41.38,78983.6,46.7,-0.05802,4e-05,7.37029]
[1777850431973,41.38,78983.6,46.7,-0.05802,4e-05,7.37029]
[1777850432404,41.38,78982.55,46.7,-0.05802,4e-05,7.36997]
[1777850432560,41.38,78982.55,46.7,-0.05802,4e-05,7.36997]
[1777850433048,41.38,78956.44,46.7,-0.05918,4e-05,7.48273]
[1777850436224,41.37,78952.93,46.7,-0.05933,4e-05,7.49686]
[1777850437580,41.37,78957.44,46.7,-0.05911,4e-05,7.47607]
[1777850437831,41.37,78957.44,46.7,-0.05911,4e-05,7.47607]
[1777850437838,41.37,78957.44,46.7,-0.05911,4e-05,7.47607]
[1777850437906,41.37,78957.44,46.7,-0.05911,4e-05,7.47607]
[1777850443576,41.36,78949.85,46.7,-0.05943,5e-05,7.50623]
[1777850452657,41.35,78945.56,46.7,-0.05956,5e-05,7.51871]
[1777850457692,41.34,78942.14,46.7,-0.05968,5e-05,7.53049]
[1777850459031,41.34,78942.14,46.7,-0.05968,5e-05,7.53049]
[1777850459914,41.34,78942.21,46.7,-0.05966,5e-05,7.52889]
[1777850460864,41.34,78945.57,46.7,-0.0595,5e-05,7.51356]
[1777850461630,41.34,78954.22,46.7,-0.05911,4e-05,7.47521]
[1777850461721,41.34,78954.22,46.7,-0.05911,4e-05,7.47521]
[1777850461832,41.34,78954.22,46.7,-0.05911,4e-05,7.47521]
[1777850462451,41.33,78948.07,46.7,-0.05938,5e-05,7.50146]
[1777850462655,41.33,78948.07,46.7,-0.05938,5e-05,7.50146]
[1777850463005,41.33,78948.07,46.7,-0.05938,5e-05,7.50146]
[1777850464528,41.33,78944.91,46.7,-0.05952,5e-05,7.51467]
[1777850469776,41.32,78942.66,46.7,-0.05957,5e-05,7.52008]
[1777850470867,41.32,78942.66,46.7,-0.05957,5e-05,7.52008]
[1777850476825,41.31,78948.96,46.7,-0.05925,4e-05,7.48852]
[1777850481860,41.31,78948.76,46.7,-0.05923,4e-05,7.48663]
[1777850482357,41.31,78948.76,46.7,-0.05923,4e-05,7.48663]
[1777850487839,41.3,78959.86,46.7,-0.05871,4e-05,7.43578]
[1777850488064,41.3,78959.86,46.7,-0.05871,4e-05,7.43578]
[1777850492815,41.3,78968.28,46.7,-0.05828,4e-05,7.39346]
[1777850495330,41.29,78952.86,46.7,-0.05896,4e-05,7.4596]
[1777850498980,41.29,78937.41,46.7,-0.05963,5e-05,7.52444]
[1777850504279,41.28,78935.18,46.7,-0.05971,5e-05,7.5318]
[1777850510057,41.27,78927.26,46.7,-0.06003,5e-05,7.56229]
[1777850513077,41.27,78911.59,46.7,-0.06072,5e-05,7.62931]
[1777850518300,41.26,78902.17,46.7,-0.06112,5e-05,7.66795]
[1777850520396,41.26,78916.83,46.7,-0.06043,5e-05,7.60092]
[1777850522185,41.25,78919.35,46.7,-0.06031,5e-05,7.58915]
[1777850522235,41.25,78906.66,46.7,-0.06088,5e-05,7.6445]
[1777850524811,41.25,78899.18,46.7,-0.06121,5e-05,7.67611]
[1777850525730,41.25,78899.92,46.7,-0.06117,5e-05,7.67205]
[1777850526169,41.25,78894.12,46.7,-0.06143,5e-05,7.69701]
[1777850527514,41.25,78892.65,46.7,-0.06149,5e-05,7.70322]
[1777850528183,41.24,78892.06,46.7,-0.06151,5e-05,7.70503]
[1777850533218,41.23,78892.24,46.7,-0.06146,5e-05,7.70015]
[1777850538253,41.23,78902.26,46.7,-0.06096,5e-05,7.65173]
[1777850543288,41.22,78902.3,46.7,-0.06092,5e-05,7.64802]
[1777850548323,41.21,78903.79,46.7,-0.06082,5e-05,7.63793]
[1777850553358,41.2,78892.41,46.7,-0.06128,5e-05,7.68115]
[1777850553576,41.2,78892.41,46.7,-0.06128,5e-05,7.68115]
[1777850555952,41.2,78889.2,46.7,-0.06141,5e-05,7.69392]
[1777850556379,41.2,78884.58,46.7,-0.06162,5e-05,7.71372]
[1777850558331,41.2,78884.24,46.7,-0.06163,5e-05,7.71492]
[1777850558393,41.19,78884.0,46.7,-0.06164,5e-05,7.71568]
[1777850558594,41.19,78884.0,46.7,-0.06164,5e-05,7.71568]
[1777850559330,41.19,78884.0,46.7,-0.06164,5e-05,7.71568]
[1777850559405,41.19,78872.63,46.7,-0.06217,5e-05,7.76611]
[1777850562008,41.19,78875.43,46.7,-0.06204,5e-05,7.75365]
[1777850562422,41.19,78878.85,46.7,-0.06188,5e-05,7.73843]
[1777850563863,41.19,78879.44,46.7,-0.06185,5e-05,7.73548]
[1777850564398,41.19,78879.44,46.7,-0.06185,5e-05,7.73548]
[1777850566837,41.19,78865.53,46.7,-0.06249,5e-05,7.79658]
[1777850569717,41.19,78865.12,46.7,-0.0625,5e-05,7.79714]
[1777850569775,41.19,78865.47,46.7,-0.06248,5e-05,7.79557]
[1777850574057,41.19,78852.18,46.7,-0.0631,5e-05,7.85435]
[1777850575679,41.19,78842.08,46.7,-0.06358,5e-05,7.89966]
[1777850577527,41.18,78817.46,46.7,-0.06476,5e-05,8.01068]
[1777850582563,41.18,78820.76,46.7,-0.06458,5e-05,7.99384]
[1777850587358,41.18,78813.0,46.7,-0.06494,5e-05,8.02754]
[1777850588998,41.17,78801.32,46.7,-0.0655,5e-05,8.0804]
[1777850590767,41.14,78796.94,46.7,-0.06555,5e-05,8.08517]
[1777850591106,41.14,78796.94,46.7,-0.06555,5e-05,8.08517]
[1777850595243,41.14,78794.68,46.7,-0.06565,5e-05,8.09397]
[1777850596675,41.13,78781.7,46.7,-0.06628,5e-05,8.15249]
[1777850601015,41.13,78768.97,46.7,-0.06688,5e-05,8.20865]
[1777850601018,41.13,78768.97,46.7,-0.06688,5e-05,8.20865]
[1777850601227,41.13,78768.97,46.7,-0.06688,5e-05,8.20865]
[1777850601696,41.12,78753.88,46.7,-0.06762,5e-05,8.27714]
[1777850607054,41.12,78747.86,46.7,-0.06788,5e-05,8.30109]
[1777850608235,41.11,78766.72,46.7,-0.06692,5e-05,8.21205]
[1777850608917,41.11,78752.5,46.7,-0.06763,5e-05,8.27796]
[1777850610815,41.11,78745.06,46.7,-0.06799,5e-05,8.31104]
[1777850610954,41.11,78745.06,46.7,-0.06799,5e-05,8.31104]
[1777850611096,41.11,78727.0,46.7,-0.06888,5e-05,8.39146]
[1777850613377,41.08,78718.21,46.7,-0.06918,5e-05,8.41887]
[1777850613432,41.06,78708.02,46.7,-0.06964,5e-05,8.46103]
[1777850614493,41.06,78695.37,46.7,-0.07027,5e-05,8.51834]
[1777850614817,41.06,78676.38,46.7,-0.07126,5e-05,8.60833]
[1777850615758,41.06,78676.38,46.7,-0.07126,5e-05,8.60833]
[1777850615905,41.06,78676.38,46.7,-0.07126,5e-05,8.60833]
[1777850616130,41.06,78676.38,46.7,-0.07126,5e-05,8.60833]
[1777850616225,41.06,78676.38,46.7,-0.07126,5e-05,8.60833]
[1777850617053,41.05,78665.86,46.7,-0.07177,5e-05,8.65463]
[1777850617359,41.05,78632.69,46.7,-0.07353,5e-05,8.81298]
[1777850618340,41.05,78632.69,46.7,-0.07353,5e-05,8.81298]
[1777850618394,41.04,78622.86,46.7,-0.07402,5e-05,8.85635]
[1777850619427,41.02,78636.19,46.7,-0.07321,5e-05,8.78361]
[1777850620439,41.0,78651.71,46.7,-0.0723,5e-05,8.70178]
[1777850620853,41.0,78666.23,46.7,-0.07153,5e-05,8.63243]
[1777850622880,40.99,78678.48,46.7,-0.07082,5e-05,8.56807]
[1777850626034,40.98,78678.91,46.7,-0.07074,5e-05,8.56058]
[1777850626314,40.98,78678.91,46.7,-0.07074,5e-05,8.56058]
[1777850626416,40.98,78693.81,46.7,-0.06996,5e-05,8.48961]
[1777850627123,40.98,78693.81,46.7,-0.06996,5e-05,8.48961]
[1777850627125,40.98,78693.81,46.7,-0.06996,5e-05,8.48961]
[1777850627130,40.98,78693.81,46.7,-0.06996,5e-05,8.48961]
[1777850627222,40.97,78715.75,46.7,-0.06882,5e-05,8.38519]
[1777850627915,40.97,78715.75,46.7,-0.06882,5e-05,8.38519]
[1777850627921,40.97,78713.48,46.7,-0.06894,5e-05,8.39574]
[1777850629442,40.97,78713.48,46.7,-0.06894,5e-05,8.39574]
[1777850629505,40.97,78713.41,46.7,-0.06893,5e-05,8.39492]
[1777850634970,40.97,78714.12,46.7,-0.06888,5e-05,8.39093]
[1777850637981,40.97,78720.78,46.7,-0.06854,5e-05,8.35946]
[1777850637991,40.97,78722.14,46.7,-0.06847,5e-05,8.35301]
[1777850638577,40.97,78722.14,46.7,-0.06847,5e-05,8.35301]
[1777850639426,40.97,78722.14,46.7,-0.06847,5e-05,8.35301]
[1777850639579,40.97,78713.39,46.7,-0.06891,5e-05,8.39343]
[1777850640327,40.97,78712.39,46.7,-0.06896,5e-05,8.39813]
[1777850642023,40.97,78698.83,46.7,-0.06966,5e-05,8.46166]
[1777850647179,40.97,78697.66,46.7,-0.06971,5e-05,8.46624]
[1777850650241,40.96,78697.65,46.7,-0.0697,5e-05,8.46563]
[1777850654415,40.96,78714.58,46.7,-0.06882,5e-05,8.38524]
[1777850656626,40.96,78719.12,46.7,-0.06859,5e-05,8.36371]
[1777850657132,40.96,78727.69,46.7,-0.06815,5e-05,8.32351]
[1777850658051,40.96,78727.69,46.7,-0.06815,5e-05,8.32351]
[1777850658522,40.96,78726.99,46.7,-0.06818,5e-05,8.32573]
[1777850658633,40.96,78726.99,46.7,-0.06818,5e-05,8.32573]
[1777850658989,40.96,78726.99,46.7,-0.06818,5e-05,8.32573]
[1777850659268,40.96,78724.98,46.7,-0.06828,5e-05,8.33514]
[1777850660016,40.96,78724.98,46.7,-0.06828,5e-05,8.33514]
[1777850660128,40.96,78724.98,46.7,-0.06828,5e-05,8.33514]
[1777850660276,40.96,78724.98,46.7,-0.06828,5e-05,8.33514]
[1777850660378,40.96,78726.67,46.7,-0.06819,5e-05,8.32704]
[1777850661041,40.96,78726.67,46.7,-0.06819,5e-05,8.32704]
[1777850661470,40.96,78730.57,46.7,-0.06799,5e-05,8.30851]
[1777850661633,40.96,78730.57,46.7,-0.06799,5e-05,8.30851]
[1777850662167,40.96,78732.26,46.7,-0.06791,5e-05,8.30062]
[1777850662814,40.96,78732.26,46.7,-0.06791,5e-05,8.30062]
[1777850663122,40.96,78732.26,46.7,-0.06791,5e-05,8.30062]
[1777850664628,40.96,78731.97,46.7,-0.06791,5e-05,8.30117]
[1777850665213,40.96,78731.97,46.7,-0.06791,5e-05,8.30117]
[1777850665236,40.96,78732.85,46.7,-0.06786,5e-05,8.29663]
[1777850667090,40.96,78732.96,46.7,-0.06786,5e-05,8.29615]
[1777850667203,40.96,78732.62,46.7,-0.06787,5e-05,8.29776]
[1777850668440,40.96,78732.62,46.7,-0.06787,5e-05,8.29776]
[1777850668541,40.95,78727.91,46.7,-0.0681,5e-05,8.31887]
[1777850674050,40.95,78723.42,46.7,-0.06828,5e-05,8.33399]
[1777850674087,40.95,78723.42,46.7,-0.06828,5e-05,8.33399]
[1777850678853,40.94,78723.43,46.7,-0.06825,5e-05,8.33069]
[1777850679260,40.94,78723.43,46.7,-0.06825,5e-05,8.33069]
[1777850679287,40.94,78738.25,46.7,-0.0675,5e-05,8.26145]
[1777850680404,40.94,78738.25,46.7,-0.0675,5e-05,8.26145]
[1777850686343,40.94,78745.36,46.7,-0.06711,5e-05,8.2259]
[1777850691381,40.93,78747.55,46.7,-0.06699,5e-05,8.21418]
[1777850692454,40.93,78747.55,46.7,-0.06699,5e-05,8.21418]
[1777850698432,40.93,78748.66,46.7,-0.06691,5e-05,8.20701]
[1777850703467,40.92,78740.01,46.7,-0.06733,5e-05,8.24587]
[1777850708504,40.92,78729.47,46.7,-0.06785,5e-05,8.29362]
[1777850709332,40.92,78723.3,46.7,-0.06816,5e-05,8.32208]
[1777850709513,40.92,78714.37,46.7,-0.06861,5e-05,8.36353]
[1777850714547,40.92,78710.63,46.7,-0.06879,5e-05,8.38054]
[1777850718576,40.92,78725.02,46.7,-0.06805,5e-05,8.31263]
[1777850718822,40.92,78725.02,46.7,-0.06805,5e-05,8.31263]
[1777850719561,40.92,78725.02,46.7,-0.06805,5e-05,8.31263]
[1777850719583,40.92,78726.77,46.7,-0.06796,5e-05,8.30413]
[1777850724618,40.91,78728.56,46.7,-0.06783,5e-05,8.29205]
[1777850729653,40.9,78727.87,46.7,-0.06783,5e-05,8.29163]
[1777850730272,40.9,78727.87,46.7,-0.06783,5e-05,8.29163]
[1777850730279,40.9,78727.87,46.7,-0.06783,5e-05,8.29163]
[1777850731286,40.9,78727.87,46.7,-0.06783,5e-05,8.29163]
[1777850731308,40.9,78723.45,46.7,-0.06802,5e-05,8.308]
[1777850733900,40.9,78721.47,46.7,-0.06812,5e-05,8.31726]
[1777850733928,40.9,78721.52,46.7,-0.06812,5e-05,8.31701]
[1777850738479,40.9,78720.91,46.7,-0.06813,5e-05,8.31846]
[1777850739454,40.89,78721.26,46.7,-0.06811,5e-05,8.31587]
[1777850739556,40.89,78721.37,46.7,-0.06809,5e-05,8.31489]
[1777850744758,40.89,78730.24,46.7,-0.06761,5e-05,8.27015]
[1777850749794,40.88,78737.62,46.7,-0.06721,5e-05,8.23283]
[1777850754834,40.87,78739.66,46.7,-0.06708,5e-05,8.22044]
[1777850758545,40.87,78734.83,46.7,-0.06731,5e-05,8.24182]
[1777850758574,40.87,78732.92,46.7,-0.0674,5e-05,8.25014]
[1777850759921,40.87,78726.34,46.7,-0.06772,5e-05,8.28027]
[1777850759997,40.87,78720.59,46.7,-0.06801,5e-05,8.30676]
[1777850766036,40.86,78720.46,46.7,-0.06799,5e-05,8.30453]
[1777850766251,40.86,78720.46,46.7,-0.06799,5e-05,8.30453]
[1777850766253,40.86,78721.62,46.7,-0.06793,5e-05,8.29909]
[1777850769227,40.86,78717.97,46.7,-0.0681,5e-05,8.31484]
[1777850769242,40.85,78717.54,46.7,-0.06811,5e-05,8.31617]
[1777850774976,40.85,78717.72,46.7,-0.06809,5e-05,8.31391]
[1777850780125,40.85,78718.35,46.7,-0.06805,5e-05,8.31004]
[1777850780226,40.85,78718.32,46.7,-0.06805,5e-05,8.30996]
[1777850784048,40.84,78720.18,46.7,-0.06793,5e-05,8.29923]
[1777850784137,40.84,78719.81,46.7,-0.06794,5e-05,8.3003]
[1777850790087,40.84,78718.34,46.7,-0.068,5e-05,8.30591]
[1777850793070,40.84,78720.5,46.7,-0.06786,5e-05,8.29149]
[1777850793075,40.84,78720.5,46.7,-0.06786,5e-05,8.29149]
[1777850793662,40.84,78720.5,46.7,-0.06786,5e-05,8.29149]
[1777850793672,40.84,78722.84,46.7,-0.06774,5e-05,8.28038]
[1777850796766,40.84,78725.75,46.7,-0.06758,5e-05,8.26599]
[1777850797691,40.84,78725.75,46.7,-0.06758,5e-05,8.26599]
[1777850797714,40.84,78711.92,46.7,-0.06828,5e-05,8.33038]
[1777850797976,40.84,78711.92,46.7,-0.06828,5e-05,8.33038]
[1777850798142,40.84,78693.97,46.7,-0.0692,5e-05,8.41491]
[1777850803177,40.83,78695.32,46.7,-0.06913,5e-05,8.40776]
[1777850806477,40.83,78699.06,46.7,-0.06893,5e-05,8.38985]
[1777850806579,40.83,78699.18,46.7,-0.06892,5e-05,8.38918]
[1777850812243,40.83,78697.77,46.7,-0.06896,5e-05,8.39299]
[1777850813861,40.83,78697.51,46.7,-0.06897,5e-05,8.39368]
[1777850815638,40.82,78697.7,46.7,-0.06896,5e-05,8.39224]
[1777850815676,40.82,78695.13,46.7,-0.06908,5e-05,8.40328]
[1777850820853,40.82,78687.75,46.7,-0.06945,5e-05,8.43775]
[1777850820921,40.82,78687.75,46.7,-0.06945,5e-05,8.43775]
[1777850821306,40.82,78673.84,46.7,-0.07017,5e-05,8.50356]
[1777850826380,40.82,78674.28,46.7,-0.07014,5e-05,8.50046]
[1777850827879,40.82,78673.11,46.7,-0.0702,5e-05,8.50553]
[1777850833535,40.81,78664.46,46.7,-0.07063,5e-05,8.54521]
[1777850838426,40.81,78650.45,46.7,-0.07135,5e-05,8.61009]
[1777850843461,40.81,78655.19,46.7,-0.07108,5e-05,8.58542]
[1777850848496,40.8,78654.72,46.7,-0.07108,5e-05,8.58595]
[1777850853531,40.8,78653.01,46.7,-0.07112,5e-05,8.5883]
[1777850858567,40.79,78646.26,46.7,-0.07146,5e-05,8.61865]
[1777850859021,40.79,78646.26,46.7,-0.07146,5e-05,8.61865]
[1777850861035,40.79,78644.61,46.7,-0.07154,5e-05,8.62572]
[1777850866624,40.78,78637.06,46.7,-0.07191,5e-05,8.65924]
[1777850871659,40.78,78636.37,46.7,-0.07192,5e-05,8.6602]
[1777850875191,40.78,78644.21,46.7,-0.07149,5e-05,8.62118]
[1777850880178,40.77,78638.65,46.7,-0.07176,5e-05,8.64529]
[1777850885757,40.76,78636.35,46.7,-0.07185,5e-05,8.65365]
[1777850890791,40.76,78634.85,46.7,-0.07191,5e-05,8.65859]
[1777850894028,40.76,78645.66,46.7,-0.07132,5e-05,8.6054]
[1777850894391,40.76,78645.66,46.7,-0.07132,5e-05,8.6054]
[1777850894822,40.76,78658.2,46.7,-0.07065,5e-05,8.54508]
[1777850894957,40.76,78658.2,46.7,-0.07065,5e-05,8.54508]
[1777850895388,40.76,78658.2,46.7,-0.07065,5e-05,8.54508]
[1777850895961,40.76,78658.2,46.7,-0.07065,5e-05,8.54508]
[1777850901871,40.75,78662.95,46.7,-0.07038,5e-05,8.52047]
[1777850906906,40.75,78660.81,46.7,-0.07048,5e-05,8.52954]
[1777850911941,40.75,78666.36,46.7,-0.07015,5e-05,8.49808]
[1777850916976,40.74,78654.66,46.7,-0.07075,5e-05,8.5528]
[1777850922010,40.74,78653.75,46.7,-0.07079,5e-05,8.55574]
[1777850927046,40.74,78653.62,46.7,-0.07078,5e-05,8.55502]
[1777850932081,40.73,78651.81,46.7,-0.07086,5e-05,8.56229]
[1777850937116,40.73,78646.93,46.7,-0.0711,5e-05,8.5841]
[1777850942152,40.73,78647.88,46.7,-0.07103,5e-05,8.578]
[1777850947187,40.72,78649.53,46.7,-0.07093,5e-05,8.56864]
[1777850952222,40.72,78650.9,46.7,-0.07084,5e-05,8.56068]
[1777850957257,40.72,78651.3,46.7,-0.07081,5e-05,8.55736]
[1777850962292,40.71,78653.22,46.7,-0.07069,5e-05,8.54681]
[1777850967467,40.71,78649.62,46.7,-0.07087,5e-05,8.56288]
[1777850973372,40.71,78657.84,46.7,-0.07039,5e-05,8.51783]
[1777850977725,40.71,78655.75,46.7,-0.07049,5e-05,8.52709]
[1777850977843,40.71,78655.75,46.7,-0.07049,5e-05,8.52709]
[1777850977827,40.71,78656.32,46.7,-0.07045,5e-05,8.52388]
[1777850978546,40.71,78656.32,46.7,-0.07045,5e-05,8.52388]
[1777850978623,40.71,78656.29,46.7,-0.07046,5e-05,8.52402]
[1777850979955,40.7,78655.83,46.7,-0.07048,5e-05,8.52597]
[1777850980420,40.7,78656.27,46.7,-0.07045,5e-05,8.52362]
[1777850983191,40.7,78653.23,46.7,-0.0706,5e-05,8.53673]
[1777850983442,40.7,78651.96,46.7,-0.07065,5e-05,8.54208]
[1777850985456,40.7,78638.02,46.7,-0.07138,5e-05,8.60823]
[1777850987716,40.7,78639.55,46.7,-0.0713,5e-05,8.60051]
[1777850987816,40.7,78643.16,46.7,-0.0711,5e-05,8.58249]
[1777850988595,40.7,78643.16,46.7,-0.0711,5e-05,8.58249]
[1777850988695,40.7,78642.97,46.7,-0.07111,5e-05,8.5834]
[1777850994519,40.69,78643.11,46.7,-0.07108,5e-05,8.58073]
[1777850996977,40.69,78643.06,46.7,-0.07108,5e-05,8.58033]
[1777850997540,40.69,78642.03,46.7,-0.07113,5e-05,8.58494]
[1777851001471,40.68,78649.48,46.7,-0.07071,5e-05,8.54698]
[1777851001570,40.68,78641.95,46.7,-0.0711,5e-05,8.58232]
[1777851006605,40.68,78628.51,46.7,-0.07179,5e-05,8.64504]
[1777851011640,40.67,78630.03,46.7,-0.07169,5e-05,8.63567]
[1777851016675,40.67,78627.61,46.7,-0.0718,5e-05,8.64527]
[1777851021710,40.66,78627.07,46.7,-0.0718,5e-05,8.64584]
[1777851026746,40.66,78627.9,46.7,-0.07174,5e-05,8.63983]
[1777851027953,40.66,78627.9,46.7,-0.07174,5e-05,8.63983]
[1777851033367,40.65,78627.07,46.7,-0.07173,5e-05,8.63752]
[1777851033798,40.65,78609.63,46.7,-0.07266,5e-05,8.7213]
[1777851034802,40.65,78591.09,46.7,-0.07366,5e-05,8.81086]
[1777851036816,40.65,78610.51,46.7,-0.07259,5e-05,8.71548]
[1777851037823,40.65,78623.46,46.7,-0.07189,5e-05,8.65233]
[1777851042858,40.64,78619.58,46.7,-0.07208,5e-05,8.66896]
[1777851044961,40.64,78634.33,46.7,-0.07128,5e-05,8.59676]
[1777851047895,40.64,78656.27,46.7,-0.07012,5e-05,8.49113]
[1777851048350,40.64,78656.27,46.7,-0.07012,5e-05,8.49113]
[1777851048441,40.64,78656.27,46.7,-0.07012,5e-05,8.49113]
[1777851048515,40.64,78656.27,46.7,-0.07012,5e-05,8.49113]
[1777851048548,40.64,78656.27,46.7,-0.07012,5e-05,8.49113]
[1777851048902,40.64,78661.86,46.7,-0.06981,5e-05,8.46363]
[1777851049556,40.64,78661.86,46.7,-0.06981,5e-05,8.46363]
[1777851050446,40.64,78663.59,46.7,-0.06972,5e-05,8.45485]
[1777851050508,40.64,78663.59,46.7,-0.06972,5e-05,8.45485]
[1777851050916,40.64,78667.0,46.7,-0.06954,5e-05,8.43862]
[1777851055938,40.63,78678.56,46.7,-0.06891,5e-05,8.38039]
[1777851058994,40.62,78686.95,46.7,-0.06844,5e-05,8.33774]
[1777851058999,40.62,78686.95,46.7,-0.06844,5e-05,8.33774]
[1777851059019,40.62,78687.38,46.7,-0.06841,5e-05,8.33501]
[1777851059979,40.62,78690.57,46.7,-0.06824,5e-05,8.31959]
[1777851063000,40.62,78673.75,46.7,-0.0691,5e-05,8.39815]
[1777851068036,40.61,78668.54,46.7,-0.06935,5e-05,8.42061]
[1777851073265,40.61,78668.39,46.7,-0.06933,5e-05,8.41935]
[1777851073377,40.61,78668.39,46.7,-0.06933,5e-05,8.41935]
[1777851073527,40.61,78666.71,46.7,-0.06941,5e-05,8.42685]
[1777851074078,40.61,78653.9,46.7,-0.07008,5e-05,8.48783]
[1777851078638,40.61,78651.9,46.7,-0.07018,5e-05,8.49692]
[1777851078676,40.61,78651.94,46.7,-0.07018,5e-05,8.49657]
[1777851084148,40.6,78653.58,46.7,-0.07005,5e-05,8.48509]
[1777851088033,40.59,78670.67,46.7,-0.06914,5e-05,8.40143]
[1777851090190,40.59,78684.44,46.7,-0.06842,5e-05,8.33532]
[1777851095225,40.59,78688.58,46.7,-0.06816,5e-05,8.31005]
[1777851096325,40.59,78688.58,46.7,-0.06816,5e-05,8.31005]
[1777851096921,40.59,78688.58,46.7,-0.06816,5e-05,8.31005]
[1777851102639,40.58,78694.7,46.7,-0.06782,5e-05,8.27885]
[1777851104536,40.58,78701.16,46.7,-0.06748,5e-05,8.24785]
[1777851104897,40.58,78701.16,46.7,-0.06748,5e-05,8.24785]
[1777851105439,40.58,78704.67,46.7,-0.0673,5e-05,8.23111]
[1777851105728,40.58,78704.67,46.7,-0.0673,5e-05,8.23111]
[1777851105936,40.58,78715.47,46.7,-0.06675,5e-05,8.18024]
[1777851106475,40.58,78715.47,46.7,-0.06675,5e-05,8.18024]
[1777851106952,40.58,78715.47,46.7,-0.06675,5e-05,8.18024]
[1777851107023,40.58,78722.04,46.7,-0.06642,5e-05,8.14887]
[1777851107326,40.58,78722.04,46.7,-0.06642,5e-05,8.14887]
[1777851107793,40.58,78722.04,46.7,-0.06642,5e-05,8.14887]
[1777851107820,40.58,78723.9,46.7,-0.06632,5e-05,8.14018]
[1777851111017,40.58,78724.65,46.7,-0.06628,5e-05,8.1357]
[1777851116456,40.57,78718.88,46.7,-0.06653,5e-05,8.15953]
[1777851118654,40.57,78723.14,46.7,-0.06631,5e-05,8.13857]
[1777851123159,40.56,78714.49,46.7,-0.06671,5e-05,8.17642]
[1777851123707,40.56,78714.49,46.7,-0.06671,5e-05,8.17642]
[1777851123791,40.56,78710.17,46.7,-0.06693,5e-05,8.1961]
[1777851126737,40.56,78702.54,46.7,-0.06731,5e-05,8.23151]
[1777851126740,40.56,78702.54,46.7,-0.06731,5e-05,8.23151]
[1777851129226,40.56,78715.77,46.7,-0.06663,5e-05,8.16881]
[1777851129382,40.56,78715.77,46.7,-0.06663,5e-05,8.16881]
[1777851129664,40.56,78714.72,46.7,-0.06668,5e-05,8.17358]
[1777851133911,40.55,78715.42,46.7,-0.06663,5e-05,8.1686]
[1777851133928,40.55,78715.93,46.7,-0.0666,5e-05,8.16567]
[1777851134756,40.55,78715.93,46.7,-0.0666,5e-05,8.16567]
[1777851134778,40.55,78715.93,46.7,-0.0666,5e-05,8.16567]
[1777851134802,40.55,78718.41,46.7,-0.06647,5e-05,8.15352]
[1777851135462,40.55,78718.41,46.7,-0.06647,5e-05,8.15352]
[1777851135558,40.55,78718.41,46.7,-0.06647,5e-05,8.15352]
[1777851135562,40.55,78720.55,46.7,-0.06636,5e-05,8.14299]
[1777851137507,40.55,78720.25,46.7,-0.06637,5e-05,8.1443]
[1777851142560,40.55,78716.65,46.7,-0.06654,5e-05,8.16042]
[1777851146589,40.55,78704.15,46.7,-0.06717,5e-05,8.21848]
[1777851151625,40.54,78701.7,46.7,-0.06726,5e-05,8.22507]
[1777851156660,40.54,78702.58,46.7,-0.0672,5e-05,8.21994]
[1777851161695,40.54,78701.74,46.7,-0.06723,5e-05,8.22296]
[1777851163538,40.54,78699.48,46.7,-0.06735,5e-05,8.2334]
[1777851168744,40.54,78696.76,46.7,-0.06747,5e-05,8.24495]
[1777851171127,40.53,78697.0,46.7,-0.06746,5e-05,8.2436]
[1777851176700,40.53,78697.81,46.7,-0.0674,5e-05,8.23853]
[1777851181835,40.53,78686.53,46.7,-0.06796,5e-05,8.29027]
[1777851187878,40.52,78687.65,46.7,-0.06789,5e-05,8.28325]
[1777851193920,40.52,78689.2,46.7,-0.06779,5e-05,8.27425]
[1777851198960,40.52,78678.01,46.7,-0.06835,5e-05,8.32588]
[1777851203343,40.51,78671.14,46.7,-0.06869,5e-05,8.35672]
[1777851208651,40.51,78671.7,46.7,-0.06864,5e-05,8.35247]
[1777851214065,40.5,78671.48,46.7,-0.0686,5e-05,8.34691]
[1777851219100,40.5,78673.25,46.7,-0.06849,5e-05,8.33671]
[1777851224827,40.5,78672.14,46.7,-0.06853,5e-05,8.34059]
[1777851225142,40.5,78656.49,46.7,-0.06934,5e-05,8.41466]
[1777851226149,40.5,78648.38,46.7,-0.06976,5e-05,8.45301]
[1777851230250,40.5,78646.07,46.7,-0.06987,5e-05,8.46375]
[1777851235776,40.49,78641.25,46.7,-0.07012,5e-05,8.48644]
[1777851241258,40.49,78633.56,46.7,-0.07052,5e-05,8.52212]
[1777851246570,40.49,78634.03,46.7,-0.07048,5e-05,8.51914]
[1777851246621,40.49,78634.03,46.7,-0.07048,5e-05,8.51914]
[1777851246638,40.49,78634.92,46.7,-0.07043,5e-05,8.51469]
[1777851247826,40.49,78650.41,46.7,-0.06961,5e-05,8.43991]
[1777851253342,40.48,78654.76,46.7,-0.06936,5e-05,8.41628]
[1777851258377,40.48,78655.57,46.7,-0.06929,5e-05,8.41009]
[1777851263413,40.47,78651.79,46.7,-0.06946,5e-05,8.42585]
[1777851268979,40.47,78647.52,46.7,-0.06966,5e-05,8.44429]
[1777851269004,40.47,78640.63,46.7,-0.07002,5e-05,8.47676]
[1777851270023,40.46,78628.25,46.7,-0.07067,5e-05,8.53562]
[1777851271472,40.46,78615.51,46.7,-0.07131,5e-05,8.59261]
[1777851276827,40.46,78613.44,46.7,-0.07141,5e-05,8.60151]
[1777851278477,40.46,78612.84,46.7,-0.07144,5e-05,8.60413]
[1777851283553,40.46,78615.9,46.7,-0.07125,5e-05,8.58744]
[1777851289171,40.45,78614.8,46.7,-0.0713,5e-05,8.59173]
[1777851299664,40.45,78615.15,46.7,-0.07125,5e-05,8.58719]
[1777851301103,40.45,78615.15,46.7,-0.07125,5e-05,8.58719]
[1777851306714,40.44,78608.12,46.7,-0.07161,5e-05,8.61911]
[1777851311748,40.44,78603.62,46.7,-0.07183,5e-05,8.63944]
[1777851316784,40.44,78602.19,46.7,-0.07189,5e-05,8.64492]
[1777851320035,40.43,78617.9,46.7,-0.07104,5e-05,8.56817]
[1777851320370,40.43,78617.9,46.7,-0.07104,5e-05,8.56817]
[1777851321236,40.43,78617.9,46.7,-0.07104,5e-05,8.56817]
[1777851321819,40.43,78632.19,46.7,-0.07028,5e-05,8.49909]
[1777851327257,40.43,78640.97,46.7,-0.0698,5e-05,8.4551]
[1777851327561,40.43,78640.47,46.7,-0.06982,5e-05,8.45704]
[1777851327625,40.43,78640.47,46.7,-0.06982,5e-05,8.45704]
[1777851327664,40.43,78640.47,46.7,-0.06982,5e-05,8.45704]
[1777851327906,40.43,78640.47,46.7,-0.06982,5e-05,8.45704]
[1777851327922,40.43,78632.5,46.7,-0.07024,5e-05,8.49478]
[1777851333903,40.43,78626.24,46.7,-0.07053,5e-05,8.52025]
[1777851339024,40.43,78626.44,46.7,-0.07052,5e-05,8.51879]
[1777851344049,40.42,78629.55,46.7,-0.07034,5e-05,8.50324]
[1777851348220,40.42,78628.51,46.7,-0.07039,5e-05,8.50779]
[1777851349008,40.42,78628.46,46.7,-0.07039,5e-05,8.5078]
[1777851354047,40.42,78636.68,46.7,-0.06993,5e-05,8.46558]
[1777851356616,40.41,78629.23,46.7,-0.07031,5e-05,8.50031]
[1777851356646,40.41,78629.23,46.7,-0.07031,5e-05,8.50031]
[1777851362101,40.41,78631.83,46.7,-0.07014,5e-05,8.48452]
[1777851362335,40.41,78631.83,46.7,-0.07014,5e-05,8.48452]
[1777851363355,40.41,78631.79,46.7,-0.07014,5e-05,8.48417]
[1777851369150,40.4,78622.76,46.7,-0.07058,5e-05,8.52422]
[1777851375194,40.39,78623.27,46.7,-0.07051,5e-05,8.51813]
[1777851380229,40.38,78623.27,46.7,-0.07047,5e-05,8.51456]
[1777851385264,40.37,78622.37,46.7,-0.07049,5e-05,8.51594]
[1777851388285,40.37,78604.0,46.7,-0.07145,5e-05,8.60275]
[1777851388950,40.37,78604.0,46.7,-0.07145,5e-05,8.60275]
[1777851389292,40.37,78605.32,46.7,-0.07137,5e-05,8.5961]
[1777851389494,40.37,78605.32,46.7,-0.07137,5e-05,8.5961]
[1777851390299,40.37,78605.21,46.7,-0.07137,5e-05,8.59593]
[1777851391089,40.37,78605.21,46.7,-0.07137,5e-05,8.59593]
[1777851391306,40.37,78604.79,46.7,-0.07136,5e-05,8.59332]
[1777851396341,40.36,78605.41,46.7,-0.07131,5e-05,8.58921]
[1777851399202,40.36,78605.55,46.7,-0.0713,5e-05,8.58812]
[1777851404434,40.36,78605.19,46.7,-0.07131,5e-05,8.5889]
[1777851406532,40.36,78604.82,46.7,-0.07133,5e-05,8.59033]
[1777851406633,40.36,78602.95,46.7,-0.07142,5e-05,8.5992]
[1777851407500,40.36,78602.95,46.7,-0.07142,5e-05,8.5992]
[1777851408143,40.36,78602.95,46.7,-0.07142,5e-05,8.5992]
[1777851408244,40.36,78601.31,46.7,-0.0715,5e-05,8.60585]
[1777851408907,40.36,78601.31,46.7,-0.0715,5e-05,8.60585]
[1777851414468,40.35,78594.34,46.7,-0.07186,5e-05,8.63828]
[1777851417918,40.35,78594.28,46.7,-0.07186,5e-05,8.63812]
[1777851423531,40.35,78598.91,46.7,-0.07159,5e-05,8.61425]
[1777851429087,40.35,78597.36,46.7,-0.07167,5e-05,8.62109]
[1777851434608,40.35,78596.27,46.7,-0.07171,5e-05,8.62519]
[1777851439643,40.34,78595.04,46.7,-0.07177,5e-05,8.63034]
[1777851444678,40.34,78596.73,46.7,-0.07167,5e-05,8.62135]
[1777851449713,40.34,78591.18,46.7,-0.07196,5e-05,8.64753]
[1777851454748,40.34,78581.32,46.7,-0.07246,5e-05,8.69052]
[1777851459783,40.34,78587.83,46.7,-0.07209,5e-05,8.65774]
[1777851464818,40.33,78587.89,46.7,-0.07208,5e-05,8.65653]
[1777851469683,40.33,78588.25,46.7,-0.07205,5e-05,8.65409]
[1777851470171,40.33,78588.25,46.7,-0.07205,5e-05,8.65409]
[1777851472466,40.33,78603.61,46.7,-0.07122,5e-05,8.57879]
[1777851473180,40.33,78603.61,46.7,-0.07122,5e-05,8.57879]
[1777851477667,40.33,78605.96,46.7,-0.07108,5e-05,8.56669]
[1777851477839,40.33,78605.96,46.7,-0.07108,5e-05,8.56669]
[1777851478106,40.33,78610.71,46.7,-0.07083,5e-05,8.54369]
[1777851479515,40.33,78613.0,46.7,-0.0707,5e-05,8.53187]
[1777851479926,40.33,78617.18,46.7,-0.07047,5e-05,8.51097]
[1777851484961,40.32,78619.59,46.7,-0.07032,5e-05,8.49714]
[1777851489997,40.32,78620.03,46.7,-0.07027,5e-05,8.49287]
[1777851495032,40.31,78619.08,46.7,-0.0703,5e-05,8.49515]
[1777851500067,40.31,78617.56,46.7,-0.07035,5e-05,8.50007]
[1777851503819,40.3,78621.88,46.7,-0.07011,5e-05,8.47779]
[1777851504095,40.3,78634.43,46.7,-0.06944,5e-05,8.41705]
[1777851505000,40.3,78634.43,46.7,-0.06944,5e-05,8.41705]
[1777851505102,40.3,78639.98,46.7,-0.06915,5e-05,8.3901]
[1777851510137,40.29,78650.58,46.7,-0.06856,5e-05,8.33679]
[1777851512467,40.29,78649.86,46.7,-0.06857,5e-05,8.33582]
[1777851513159,40.29,78652.6,46.7,-0.06841,5e-05,8.32174]
[1777851515203,40.29,78652.68,46.7,-0.06841,5e-05,8.32111]
[1777851521215,40.29,78656.74,46.7,-0.06818,5e-05,8.3]
[1777851523057,40.29,78656.83,46.7,-0.06817,5e-05,8.29934]
[1777851523067,40.29,78656.83,46.7,-0.06817,5e-05,8.29934]
[1777851528266,40.28,78660.08,46.7,-0.06799,5e-05,8.28242]
[1777851533301,40.28,78662.04,46.7,-0.06787,5e-05,8.27199]
[1777851533734,40.28,78662.04,46.7,-0.06787,5e-05,8.27199]
[1777851535967,40.28,78672.48,46.7,-0.06733,5e-05,8.22206]
[1777851536324,40.28,78675.85,46.7,-0.06716,5e-05,8.20592]
[1777851539251,40.28,78676.76,46.7,-0.0671,5e-05,8.20086]
[1777851539774,40.28,78679.05,46.7,-0.06698,5e-05,8.18966]
[1777851540388,40.28,78679.05,46.7,-0.06698,5e-05,8.18966]
[1777851541260,40.27,78681.57,46.7,-0.06685,5e-05,8.17704]
[1777851541335,40.27,78681.57,46.7,-0.06685,5e-05,8.17704]
[1777851546006,40.27,78674.96,46.7,-0.06716,5e-05,8.20635]
[1777851546326,40.27,78674.96,46.7,-0.06716,5e-05,8.20635]
[1777851546392,40.27,78671.67,46.7,-0.06732,5e-05,8.221]
[1777851551427,40.27,78666.14,46.7,-0.0676,5e-05,8.2464]
[1777851556462,40.26,78667.14,46.7,-0.06754,5e-05,8.24071]
[1777851561497,40.26,78666.12,46.7,-0.06758,5e-05,8.24471]
[1777851566532,40.26,78663.79,46.7,-0.06769,5e-05,8.25485]
[1777851571567,40.26,78674.41,46.7,-0.06711,5e-05,8.19992]
[1777851576602,40.26,78672.78,46.7,-0.06719,5e-05,8.20699]
[1777851581637,40.26,78673.75,46.7,-0.06713,5e-05,8.20184]
[1777851588019,40.25,78677.5,46.7,-0.06693,5e-05,8.18365]
[1777851588235,40.25,78681.59,46.7,-0.06672,5e-05,8.16424]
[1777851590940,40.25,78683.54,46.7,-0.06662,5e-05,8.15446]
[1777851592497,40.25,78683.52,46.7,-0.06662,5e-05,8.15427]
[1777851592727,40.25,78689.14,46.7,-0.06633,5e-05,8.12734]
[1777851592836,40.25,78689.14,46.7,-0.06633,5e-05,8.12734]
[1777851593666,40.25,78691.98,46.7,-0.06618,5e-05,8.11356]
[1777851594330,40.25,78691.98,46.7,-0.06618,5e-05,8.11356]
[1777851596435,40.25,78685.6,46.7,-0.0665,5e-05,8.14324]
[1777851596536,40.25,78685.45,46.7,-0.0665,5e-05,8.14308]
[1777851600186,40.25,78685.7,46.7,-0.06648,5e-05,8.14188]
[1777851600418,40.25,78685.7,46.7,-0.06648,5e-05,8.14188]
[1777851602790,40.25,78671.23,46.7,-0.06722,5e-05,8.21009]
[1777851608832,40.25,78672.04,46.7,-0.06717,5e-05,8.20572]
[1777851612860,40.25,78659.43,46.7,-0.06782,5e-05,8.26513]
[1777851617895,40.24,78666.65,46.7,-0.06744,5e-05,8.23031]
[1777851622930,40.24,78663.33,46.7,-0.06761,5e-05,8.24556]
[1777851627965,40.24,78669.89,46.7,-0.06727,5e-05,8.21416]
[1777851633000,40.24,78674.09,46.7,-0.06702,5e-05,8.19017]
[1777851638035,40.24,78675.62,46.7,-0.06694,5e-05,8.1827]
[1777851644077,40.24,78675.23,46.7,-0.06696,5e-05,8.18427]
[1777851649112,40.24,78675.63,46.7,-0.06693,5e-05,8.18208]
[1777851654147,40.24,78669.73,46.7,-0.06723,5e-05,8.20964]
[1777851659181,40.24,78670.75,46.7,-0.06717,5e-05,8.20424]
[1777851662026,40.24,78670.6,46.7,-0.06718,5e-05,8.20474]
[1777851662308,40.24,78670.6,46.7,-0.06718,5e-05,8.20474]
[1777851662391,40.24,78657.78,46.7,-0.06784,5e-05,8.26547]
[1777851663210,40.24,78641.53,46.7,-0.06868,5e-05,8.34273]
[1777851665102,40.24,78636.44,46.7,-0.06894,5e-05,8.36676]
[1777851666307,40.23,78634.69,46.7,-0.06902,5e-05,8.37441]
[1777851672273,40.23,78633.76,46.7,-0.06905,5e-05,8.37663]
[1777851677308,40.23,78634.11,46.7,-0.06901,5e-05,8.37312]
[1777851678993,40.22,78634.08,46.7,-0.06901,5e-05,8.3729]
[1777851684357,40.22,78634.09,46.7,-0.06898,5e-05,8.37066]
[1777851691406,40.21,78633.78,46.7,-0.06894,5e-05,8.36572]
[1777851696036,40.21,78633.79,46.7,-0.06893,5e-05,8.36424]
[1777851701476,40.21,78633.22,46.7,-0.06894,5e-05,8.3648]
[1777851706511,40.2,78638.78,46.7,-0.06863,5e-05,8.33632]
[1777851711546,40.2,78637.6,46.7,-0.06866,5e-05,8.33989]
[1777851713051,40.2,78637.82,46.7,-0.06865,5e-05,8.3385]
[1777851718595,40.19,78637.36,46.7,-0.06865,5e-05,8.33874]
[1777851724637,40.19,78635.37,46.7,-0.06874,5e-05,8.3463]
[1777851729672,40.18,78626.62,46.7,-0.06918,5e-05,8.3866]
[1777851729889,40.18,78626.62,46.7,-0.06918,5e-05,8.3866]
[1777851735715,40.18,78619.39,46.7,-0.06953,5e-05,8.41881]
[1777851740750,40.17,78606.8,46.7,-0.07017,5e-05,8.47732]
[1777851741809,40.17,78606.8,46.7,-0.07017,5e-05,8.47732]
[1777851747799,40.17,78606.2,46.7,-0.07017,5e-05,8.47687]
[1777851752834,40.16,78614.27,46.7,-0.06969,5e-05,8.43185]
[1777851756988,40.16,78606.96,46.7,-0.07006,5e-05,8.46592]
[1777851757420,40.16,78606.96,46.7,-0.07006,5e-05,8.46592]
[1777851763911,40.15,78604.73,46.7,-0.07015,5e-05,8.47327]
[1777851768946,40.15,78607.24,46.7,-0.06999,5e-05,8.45911]
[1777851773981,40.14,78609.29,46.7,-0.06986,5e-05,8.44728]
[1777851778410,40.14,78608.89,46.7,-0.06987,5e-05,8.44809]
[1777851778464,40.14,78608.89,46.7,-0.06987,5e-05,8.44809]
[1777851778488,40.14,78608.89,46.7,-0.06987,5e-05,8.44809]
[1777851778735,40.14,78608.89,46.7,-0.06987,5e-05,8.44809]
[1777851779891,40.14,78618.81,46.7,-0.06934,5e-05,8.39955]
[1777851785273,40.13,78610.7,46.7,-0.06975,5e-05,8.43692]
[1777851791101,40.13,78611.57,46.7,-0.06967,5e-05,8.43021]
[1777851796135,40.12,78612.41,46.7,-0.06961,5e-05,8.42432]
[1777851801171,40.12,78611.64,46.7,-0.06963,5e-05,8.4262]
[1777851805290,40.12,78611.15,46.7,-0.06965,5e-05,8.42745]
[1777851806205,40.12,78597.77,46.7,-0.07035,5e-05,8.49133]
[1777851807330,40.12,78597.77,46.7,-0.07035,5e-05,8.49133]
[1777851807502,40.12,78594.8,46.7,-0.0705,5e-05,8.50524]
[1777851807894,40.12,78594.8,46.7,-0.0705,5e-05,8.50524]
[1777851813046,40.11,78582.69,46.7,-0.07112,5e-05,8.55979]
[1777851818290,40.11,78582.42,46.7,-0.07112,5e-05,8.56038]
[1777851823325,40.11,78584.23,46.7,-0.07102,5e-05,8.55105]
[1777851828360,40.11,78584.34,46.7,-0.07101,5e-05,8.55008]
[1777851833396,40.11,78590.59,46.7,-0.07067,5e-05,8.51943]
[1777851834465,40.11,78590.59,46.7,-0.07067,5e-05,8.51943]
[1777851834489,40.11,78594.5,46.7,-0.07046,5e-05,8.50045]
[1777851835353,40.11,78594.5,46.7,-0.07046,5e-05,8.50045]
[1777851836524,40.11,78602.02,46.7,-0.07006,5e-05,8.46361]
[1777851836626,40.11,78602.68,46.7,-0.07002,5e-05,8.46003]
[1777851837858,40.11,78603.08,46.7,-0.07,5e-05,8.45817]
[1777851839021,40.11,78603.12,46.7,-0.07,5e-05,8.45805]
[1777851839439,40.11,78612.87,46.7,-0.06948,5e-05,8.41108]
[1777851842891,40.11,78610.7,46.7,-0.06959,5e-05,8.42067]
[1777851843467,40.11,78599.55,46.7,-0.07017,5e-05,8.4742]
[1777851848799,40.11,78596.27,46.7,-0.07035,5e-05,8.49025]
[1777851857654,40.11,78594.58,46.7,-0.07044,5e-05,8.49865]
[1777851857735,40.11,78595.55,46.7,-0.07039,5e-05,8.49396]
[1777851858999,40.11,78595.34,46.7,-0.0704,5e-05,8.49497]
[1777851861692,40.11,78595.94,46.7,-0.07036,5e-05,8.49117]
[1777851862051,40.1,78590.93,46.7,-0.07062,5e-05,8.51502]
[1777851862606,40.1,78583.49,46.7,-0.07102,5e-05,8.5507]
[1777851867640,40.1,78584.3,46.7,-0.07097,5e-05,8.5464]
[1777851872677,40.1,78583.92,46.7,-0.07096,5e-05,8.54394]
[1777851877713,40.1,78585.59,46.7,-0.07087,5e-05,8.53559]
[1777851882748,40.1,78581.34,46.7,-0.07109,5e-05,8.55594]
[1777851887802,40.1,78587.59,46.7,-0.07075,5e-05,8.52542]
[1777851893825,40.1,78582.34,46.7,-0.07103,5e-05,8.55065]
[1777851898860,40.1,78586.97,46.7,-0.07078,5e-05,8.52789]
[1777851903334,40.1,78579.81,46.7,-0.07117,5e-05,8.56264]
[1777851903542,40.1,78579.81,46.7,-0.07117,5e-05,8.56264]
[1777851903812,40.1,78579.81,46.7,-0.07117,5e-05,8.56264]
[1777851903864,40.1,78573.96,46.7,-0.07148,5e-05,8.59102]
[1777851903948,40.1,78573.96,46.7,-0.07148,5e-05,8.59102]
[1777851904492,40.1,78573.96,46.7,-0.07148,5e-05,8.59102]
[1777851904558,40.1,78573.96,46.7,-0.07148,5e-05,8.59102]
[1777851904794,40.1,78573.96,46.7,-0.07148,5e-05,8.59102]
[1777851904856,40.1,78534.61,46.7,-0.07363,6e-05,8.78381]
[1777851904945,40.1,78534.61,46.7,-0.07363,6e-05,8.78381]
[1777851905233,40.1,78534.61,46.7,-0.07363,6e-05,8.78381]
[1777851905539,40.1,78534.61,46.7,-0.07363,6e-05,8.78381]
[1777851905611,40.1,78497.03,46.7,-0.07573,6e-05,8.97016]
[1777851906076,40.1,78497.03,46.7,-0.07573,6e-05,8.97016]
[1777851906465,40.1,78497.03,46.7,-0.07573,6e-05,8.97016]
[1777851906575,40.1,78488.85,46.7,-0.07619,6e-05,9.01022]
[1777851907452,40.1,78488.85,46.7,-0.07619,6e-05,9.01022]
[1777851908705,40.09,78510.41,46.7,-0.07496,6e-05,8.90203]
[1777851909745,40.09,78535.66,46.7,-0.07355,6e-05,8.77683]
[1777851910206,40.09,78535.66,46.7,-0.07355,6e-05,8.77683]
[1777851911930,40.09,78540.89,46.7,-0.07326,6e-05,8.75104]
[1777851912723,40.09,78551.04,46.7,-0.07271,5e-05,8.70114]
[1777851918499,40.09,78555.69,46.7,-0.07244,5e-05,8.67695]
[1777851919155,40.09,78551.19,46.7,-0.07268,5e-05,8.69874]
[1777851925289,40.09,78539.96,46.7,-0.07327,6e-05,8.75176]
[1777851928511,40.08,78540.81,46.7,-0.07321,6e-05,8.74638]
[1777851929451,40.08,78538.61,46.7,-0.07333,6e-05,8.75682]
[1777851929830,40.08,78538.61,46.7,-0.07333,6e-05,8.75682]
[1777851929846,40.08,78528.73,46.7,-0.07387,6e-05,8.80516]
[1777851930148,40.08,78528.73,46.7,-0.07387,6e-05,8.80516]
[1777851931112,40.08,78504.57,46.7,-0.07519,6e-05,8.92048]
[1777851931916,40.08,78504.57,46.7,-0.07519,6e-05,8.92048]
[1777851933047,40.08,78500.19,46.7,-0.07543,6e-05,8.94185]
[1777851933760,40.08,78500.19,46.7,-0.07543,6e-05,8.94185]
[1777851939234,40.07,78491.34,46.7,-0.07591,6e-05,8.98405]
[1777851944078,40.07,78495.69,46.7,-0.07564,6e-05,8.96044]
[1777851944094,40.07,78495.69,46.7,-0.07564,6e-05,8.96044]
[1777851944207,40.07,78498.14,46.7,-0.0755,6e-05,8.94785]
[1777851948279,40.06,78496.27,46.7,-0.07558,6e-05,8.95491]
[1777851950141,40.06,78495.63,46.7,-0.0756,6e-05,8.95653]
[1777851950786,40.06,78495.63,46.7,-0.0756,6e-05,8.95653]
[1777851955184,40.05,78507.13,46.7,-0.07491,6e-05,8.89561]
[1777851959823,40.05,78522.32,46.7,-0.07403,6e-05,8.81771]
[1777851962339,40.04,78512.64,46.7,-0.07455,6e-05,8.86395]
[1777851963768,40.04,78511.27,46.7,-0.07462,6e-05,8.8701]
[1777851964522,40.04,78512.61,46.7,-0.07454,6e-05,8.86279]
[1777851965562,40.04,78516.13,46.7,-0.07434,6e-05,8.84468]
[1777851970881,40.03,78517.16,46.7,-0.07424,6e-05,8.83648]
[1777851971262,40.03,78518.32,46.7,-0.07417,6e-05,8.83013]
[1777851972278,40.03,78520.37,46.7,-0.07405,6e-05,8.81939]
[1777851977455,40.02,78535.39,46.7,-0.07319,6e-05,8.74211]
[1777851981483,40.02,78548.05,46.7,-0.07247,5e-05,8.67819]
[1777851986518,40.02,78555.67,46.7,-0.07204,5e-05,8.63924]
[1777851989539,40.01,78567.88,46.7,-0.07137,5e-05,8.57882]
[1777851994573,40.01,78560.56,46.7,-0.07173,5e-05,8.60956]
[1777851998964,40.01,78563.92,46.7,-0.07154,5e-05,8.59244]
[1777851999539,40.01,78555.39,46.7,-0.072,5e-05,8.63399]
[1777851999610,40.01,78540.1,46.7,-0.07283,5e-05,8.70882]
[1777852003656,40.01,78540.42,46.7,-0.0728,5e-05,8.70609]
[1777852004772,40.01,78543.41,46.7,-0.07263,5e-05,8.691]
[1777852010687,40.0,78550.89,46.7,-0.0722,5e-05,8.65209]
[1777852015722,40.0,78559.53,46.7,-0.07172,5e-05,8.60853]
[1777852020757,40.0,78564.63,46.7,-0.07143,5e-05,8.58247]
[1777852026055,39.99,78573.2,46.7,-0.07096,5e-05,8.54]
[1777852026799,39.99,78572.86,46.7,-0.07097,5e-05,8.54141]
[1777852029037,39.99,78575.71,46.7,-0.07081,5e-05,8.52636]
[1777852029820,39.99,78576.71,46.7,-0.07075,5e-05,8.5209]
[1777852030062,39.99,78576.71,46.7,-0.07075,5e-05,8.5209]
[1777852030795,39.99,78576.71,46.7,-0.07075,5e-05,8.5209]
[1777852030827,39.99,78579.81,46.7,-0.07058,5e-05,8.5057]
[1777852035352,39.98,78585.26,46.7,-0.07026,5e-05,8.47712]
[1777852038844,39.98,78586.33,46.7,-0.07019,5e-05,8.47042]
[1777852038867,39.98,78586.33,46.7,-0.07019,5e-05,8.47042]
[1777852038890,39.98,78584.61,46.7,-0.07028,5e-05,8.47827]
[1777852039892,39.98,78572.15,46.7,-0.07094,5e-05,8.5384]
[1777852044076,39.98,78575.35,46.7,-0.07076,5e-05,8.52228]
[1777852044927,39.98,78577.81,46.7,-0.07063,5e-05,8.51018]
[1777852045586,39.98,78577.81,46.7,-0.07063,5e-05,8.51018]
[1777852045934,39.98,78577.3,46.7,-0.07065,5e-05,8.51208]
[1777852049366,39.98,78577.27,46.7,-0.07065,5e-05,8.51176]
[1777852049962,39.97,78577.2,46.7,-0.07064,5e-05,8.51152]
[1777852054997,39.97,78576.6,46.7,-0.07062,5e-05,8.50765]
[1777852058569,39.96,78569.55,46.7,-0.07098,5e-05,8.54028]
[1777852059025,39.96,78564.23,46.7,-0.07126,5e-05,8.56609]
[1777852064060,39.96,78558.47,46.7,-0.07156,5e-05,8.59311]
[1777852069095,39.96,78562.13,46.7,-0.07135,5e-05,8.57407]
[1777852073880,39.96,78563.0,46.7,-0.0713,5e-05,8.56922]
[1777852074009,39.96,78563.0,46.7,-0.0713,5e-05,8.56922]
[1777852073981,39.96,78564.25,46.7,-0.07123,5e-05,8.56275]
[1777852074131,39.96,78567.28,46.7,-0.07106,5e-05,8.54795]
[1777852075811,39.96,78567.28,46.7,-0.07106,5e-05,8.54795]
[1777852075828,39.96,78571.11,46.7,-0.07085,5e-05,8.52911]
[1777852079198,39.95,78582.33,46.7,-0.07023,5e-05,8.47287]
[1777852079218,39.95,78582.59,46.7,-0.07022,5e-05,8.47111]
[1777852085208,39.95,78578.32,46.7,-0.07044,5e-05,8.4915]
[1777852088913,39.95,78577.83,46.7,-0.07046,5e-05,8.49372]
[1777852088926,39.95,78577.98,46.7,-0.07046,5e-05,8.4929]
[1777852090069,39.95,78577.98,46.7,-0.07046,5e-05,8.4929]
[1777852090243,39.95,78577.58,46.7,-0.07047,5e-05,8.49422]
[1777852095278,39.95,78565.91,46.7,-0.07109,5e-05,8.55035]
[1777852100313,39.95,78571.89,46.7,-0.07076,5e-05,8.5203]
[1777852101375,39.95,78571.89,46.7,-0.07076,5e-05,8.5203]
[1777852101429,39.94,78574.48,46.7,-0.07062,5e-05,8.50755]
[1777852102128,39.94,78574.48,46.7,-0.07062,5e-05,8.50755]
[1777852102209,39.94,78574.48,46.7,-0.07061,5e-05,8.50698]
[1777852107096,39.94,78574.37,46.7,-0.07061,5e-05,8.50706]
[1777852107364,39.94,78574.55,46.7,-0.0706,5e-05,8.50607]
[1777852110380,39.94,78573.52,46.7,-0.07064,5e-05,8.50993]
[1777852110384,39.94,78573.78,46.7,-0.07062,5e-05,8.50809]
[1777852115419,39.94,78567.44,46.7,-0.07093,5e-05,8.53439]
[1777852116426,39.94,78554.13,46.7,-0.07165,5e-05,8.59931]
[1777852121461,39.93,78559.73,46.7,-0.07133,5e-05,8.57073]
[1777852126496,39.93,78564.88,46.7,-0.07104,5e-05,8.54466]
[1777852131531,39.93,78566.39,46.7,-0.07095,5e-05,8.53654]
[1777852137573,39.93,78566.27,46.7,-0.07095,5e-05,8.53628]
[1777852142608,39.93,78564.58,46.7,-0.07104,5e-05,8.5438]
[1777852150664,39.92,78565.29,46.7,-0.07098,5e-05,8.53914]
[1777852152600,39.92,78572.66,46.7,-0.07058,5e-05,8.50305]
[1777852152681,39.92,78572.66,46.7,-0.07058,5e-05,8.50305]
[1777852155699,39.92,78559.58,46.7,-0.07128,5e-05,8.56621]
[1777852160735,39.92,78559.12,46.7,-0.0713,5e-05,8.56759]
[1777852165770,39.92,78566.1,46.7,-0.07091,5e-05,8.53284]
[1777852170805,39.92,78563.08,46.7,-0.07107,5e-05,8.54706]
[1777852175840,39.92,78562.8,46.7,-0.07105,5e-05,8.5439]
[1777852177081,39.92,78562.8,46.7,-0.07105,5e-05,8.5439]
[1777852177964,39.92,78562.93,46.7,-0.07104,5e-05,8.54304]
[1777852180719,39.91,78567.23,46.7,-0.0708,5e-05,8.52092]
[1777852185910,39.91,78571.69,46.7,-0.07052,5e-05,8.4961]
[1777852186881,39.91,78571.69,46.7,-0.07052,5e-05,8.4961]
[1777852186917,39.91,78571.29,46.7,-0.07054,5e-05,8.49755]
[1777852187934,39.91,78571.29,46.7,-0.07054,5e-05,8.49755]
[1777852193966,39.9,78571.6,46.7,-0.07052,5e-05,8.49562]
[1777852199001,39.9,78571.07,46.7,-0.07054,5e-05,8.49788]
[1777852204042,39.9,78574.05,46.7,-0.07038,5e-05,8.48308]
[1777852209081,39.9,78574.78,46.7,-0.07034,5e-05,8.47926]
[1777852214116,39.9,78574.81,46.7,-0.07033,5e-05,8.47876]
[1777852219151,39.9,78574.81,46.7,-0.07033,5e-05,8.47846]
[1777852219380,39.9,78574.81,46.7,-0.07033,5e-05,8.47846]
[1777852220158,39.9,78572.47,46.7,-0.07045,5e-05,8.48934]
[1777852220723,39.9,78572.47,46.7,-0.07045,5e-05,8.48934]
[1777852221165,39.9,78558.24,46.7,-0.07122,5e-05,8.55881]
[1777852222172,39.9,78536.13,46.7,-0.07242,5e-05,8.66728]
[1777852224015,39.9,78532.97,46.7,-0.07259,6e-05,8.68232]
[1777852224860,39.9,78532.93,46.7,-0.07259,6e-05,8.68214]
[1777852230251,39.89,78534.46,46.7,-0.07249,5e-05,8.67281]
[1777852230466,39.89,78534.46,46.7,-0.07249,5e-05,8.67281]
[1777852230535,39.89,78534.46,46.7,-0.07249,5e-05,8.67281]
[1777852236270,39.89,78537.18,46.7,-0.07228,5e-05,8.65281]
[1777852241305,39.88,78537.38,46.7,-0.07225,5e-05,8.65021]
[1777852244038,39.88,78556.41,46.7,-0.07121,5e-05,8.55616]
[1777852249362,39.88,78547.36,46.7,-0.07169,5e-05,8.59942]
[1777852254398,39.88,78545.28,46.7,-0.07179,5e-05,8.60847]
[1777852259433,39.88,78533.88,46.7,-0.0724,5e-05,8.66327]
[1777852261875,39.87,78533.32,46.7,-0.07242,5e-05,8.66572]
[1777852268498,39.87,78530.47,46.7,-0.07255,6e-05,8.6771]
[1777852273534,39.87,78529.73,46.7,-0.07258,6e-05,8.67916]
[1777852276649,39.86,78533.58,46.7,-0.07236,5e-05,8.65954]
[1777852280865,39.86,78531.64,46.7,-0.07245,6e-05,8.66789]
[1777852283476,39.86,78532.65,46.7,-0.07239,5e-05,8.66201]
[1777852283672,39.86,78532.65,46.7,-0.07239,5e-05,8.66201]
[1777852283954,39.86,78532.65,46.7,-0.07239,5e-05,8.66201]
[1777852285625,39.86,78549.75,46.7,-0.07144,5e-05,8.57711]
[1777852288646,39.86,78562.25,46.7,-0.07076,5e-05,8.51554]
[1777852289272,39.86,78562.25,46.7,-0.07076,5e-05,8.51554]
[1777852294344,39.86,78565.28,46.7,-0.07057,5e-05,8.49665]
[1777852299725,39.86,78567.26,46.7,-0.07046,5e-05,8.4867]
[1777852300283,39.86,78567.26,46.7,-0.07046,5e-05,8.4867]
[1777852305767,39.86,78567.56,46.7,-0.07044,5e-05,8.48501]
[1777852311808,39.85,78567.19,46.7,-0.07045,5e-05,8.48656]
[1777852316136,39.85,78566.69,46.7,-0.07048,5e-05,8.48885]
[1777852316181,39.85,78566.59,46.7,-0.07048,5e-05,8.48928]
[1777852319638,39.85,78566.15,46.7,-0.0705,5e-05,8.49035]
[1777852319864,39.85,78566.26,46.7,-0.07048,5e-05,8.4893]
[1777852321734,39.85,78569.05,46.7,-0.07033,5e-05,8.47564]
[1777852326913,39.85,78570.61,46.7,-0.07025,5e-05,8.46789]
[1777852327972,39.85,78570.61,46.7,-0.07025,5e-05,8.46789]
[1777852333963,39.85,78564.39,46.7,-0.07058,5e-05,8.49775]
[1777852338998,39.85,78563.13,46.7,-0.07064,5e-05,8.50347]
[1777852344033,39.85,78563.11,46.7,-0.07064,5e-05,8.50314]
[1777852347054,39.85,78546.29,46.7,-0.07155,5e-05,8.58517]
[1777852352088,39.84,78546.32,46.7,-0.07151,5e-05,8.5801]
[1777852357132,39.84,78553.93,46.7,-0.07108,5e-05,8.54203]
[1777852364182,39.84,78556.24,46.7,-0.07095,5e-05,8.53007]
[1777852369217,39.84,78557.67,46.7,-0.07087,5e-05,8.52271]
[1777852374251,39.84,78556.73,46.7,-0.07092,5e-05,8.52697]
[1777852379287,39.84,78558.32,46.7,-0.07083,5e-05,8.51887]
[1777852384322,39.84,78557.68,46.7,-0.07086,5e-05,8.52167]
[1777852389357,39.84,78557.45,46.7,-0.07087,5e-05,8.52249]
[1777852392005,39.84,78562.91,46.7,-0.07057,5e-05,8.49572]
[1777852392217,39.84,78562.91,46.7,-0.07057,5e-05,8.49572]
[1777852397526,39.84,78568.46,46.7,-0.07027,5e-05,8.46817]
[1777852404462,39.84,78569.87,46.7,-0.07019,5e-05,8.46137]
[1777852405727,39.84,78569.87,46.7,-0.07019,5e-05,8.46137]
[1777852406040,39.84,78570.77,46.7,-0.07014,5e-05,8.457]
[1777852407355,39.84,78570.77,46.7,-0.07014,5e-05,8.457]
[1777852407483,39.83,78569.19,46.7,-0.07022,5e-05,8.46382]
[1777852412518,39.83,78573.61,46.7,-0.06996,5e-05,8.43847]
[1777852414020,39.83,78573.61,46.7,-0.06996,5e-05,8.43847]
[1777852414122,39.83,78573.61,46.7,-0.06996,5e-05,8.4385]
[1777852416722,39.83,78575.97,46.7,-0.06982,5e-05,8.42617]
[1777852416932,39.83,78577.87,46.7,-0.06971,5e-05,8.41652]
[1777852424241,39.83,78578.2,46.7,-0.0697,5e-05,8.41517]
[1777852424337,39.83,78578.98,46.7,-0.06966,5e-05,8.41146]
[1777852425048,39.83,78578.98,46.7,-0.06966,5e-05,8.41146]
[1777852425150,39.83,78579.21,46.7,-0.06965,5e-05,8.41039]
[1777852428975,39.83,78579.52,46.7,-0.06963,5e-05,8.409]
[1777852429036,39.83,78579.88,46.7,-0.06961,5e-05,8.40729]
[1777852432423,39.83,78581.45,46.7,-0.06952,5e-05,8.39847]
[1777852432927,39.83,78581.55,46.7,-0.06951,5e-05,8.39758]
[1777852434477,39.83,78582.17,46.7,-0.06947,5e-05,8.39462]
[1777852434675,39.83,78581.38,46.7,-0.06952,5e-05,8.3985]
[1777852438935,39.83,78581.58,46.7,-0.06949,5e-05,8.39631]
[1777852440358,39.83,78581.58,46.7,-0.06949,5e-05,8.39591]
[1777852440370,39.83,78581.59,46.7,-0.06948,5e-05,8.39545]
[1777852441620,39.82,78578.07,46.7,-0.06967,5e-05,8.41214]
[1777852443373,39.82,78577.22,46.7,-0.06971,5e-05,8.4163]
[1777852443502,39.82,78577.74,46.7,-0.06968,5e-05,8.41379]
[1777852446474,39.82,78577.97,46.7,-0.06967,5e-05,8.41276]
[1777852447959,39.82,78577.97,46.7,-0.06967,5e-05,8.41278]
[1777852453807,39.83,78578.1,46.7,-0.06967,5e-05,8.41232]
[1777852457442,39.83,78577.9,46.7,-0.06968,5e-05,8.41336]
[1777852458010,39.83,78578.0,46.7,-0.06967,5e-05,8.41289]
[1777852458969,39.83,78578.0,46.7,-0.06967,5e-05,8.41289]
[1777852461996,39.82,78578.45,46.7,-0.06964,5e-05,8.40941]
[1777852463244,39.82,78574.89,46.7,-0.06982,5e-05,8.42628]
[1777852463345,39.82,78571.67,46.7,-0.06999,5e-05,8.4415]
[1777852468917,39.82,78572.35,46.7,-0.06995,5e-05,8.43752]
[1777852473952,39.82,78576.11,46.7,-0.06972,5e-05,8.41535]
[1777852478986,39.82,78575.62,46.7,-0.06974,5e-05,8.41782]
[1777852484021,39.82,78572.87,46.7,-0.06989,5e-05,8.4312]
[1777852489057,39.82,78573.79,46.7,-0.06984,5e-05,8.42671]
[1777852494093,39.82,78573.47,46.7,-0.06986,5e-05,8.42825]
[1777852496575,39.82,78580.18,46.7,-0.0695,5e-05,8.39563]
[1777852497114,39.82,78580.56,46.7,-0.06948,5e-05,8.39383]
[1777852499039,39.82,78575.82,46.7,-0.06973,5e-05,8.41645]
[1777852499518,39.82,78576.24,46.7,-0.0697,5e-05,8.41397]
[1777852500135,39.82,78576.36,46.7,-0.06969,5e-05,8.41295]
[1777852505170,39.82,78577.29,46.7,-0.06964,5e-05,8.40853]
[1777852506148,39.82,78577.29,46.7,-0.06964,5e-05,8.40853]
[1777852506177,39.82,78577.35,46.7,-0.06964,5e-05,8.40826]
[1777852511211,39.81,78579.18,46.7,-0.06952,5e-05,8.39728]
[1777852516247,39.81,78580.05,46.7,-0.06945,5e-05,8.391]
[1777852521333,39.8,78581.59,46.7,-0.06935,5e-05,8.38193]
[1777852521474,39.8,78577.87,46.7,-0.06955,5e-05,8.3996]
[1777852527935,39.8,78579.02,46.7,-0.06948,5e-05,8.39377]
[1777852533366,39.8,78577.66,46.7,-0.06953,5e-05,8.39681]
[1777852538405,39.8,78578.95,46.7,-0.06946,5e-05,8.39079]
[1777852541438,39.8,78578.95,46.7,-0.06946,5e-05,8.39079]
[1777852542433,39.8,78578.99,46.7,-0.06946,5e-05,8.39084]
[1777852547322,39.8,78579.49,46.7,-0.06942,5e-05,8.38683]
[1777852547423,39.8,78579.49,46.7,-0.06942,5e-05,8.38644]
[1777852552306,39.8,78578.9,46.7,-0.06945,5e-05,8.38919]
[1777852552502,39.8,78579.47,46.7,-0.06941,5e-05,8.38603]
[1777852557538,39.79,78578.84,46.7,-0.06942,5e-05,8.38715]
[1777852558929,39.79,78578.84,46.7,-0.06942,5e-05,8.38715]
[1777852564282,39.79,78579.03,46.7,-0.06939,5e-05,8.38431]
[1777852564400,39.79,78579.03,46.7,-0.06939,5e-05,8.38431]
[1777852564502,39.79,78578.79,46.7,-0.0694,5e-05,8.38509]
[1777852565594,39.79,78559.76,46.7,-0.07042,5e-05,8.47739]
[1777852570630,39.79,78558.82,46.7,-0.07047,5e-05,8.48164]
[1777852575665,39.79,78559.7,46.7,-0.07042,5e-05,8.47712]
[1777852581706,39.79,78559.85,46.7,-0.07041,5e-05,8.47619]
[1777852584637,39.79,78563.31,46.7,-0.07022,5e-05,8.45929]
[1777852585508,39.79,78563.31,46.7,-0.07022,5e-05,8.45929]
[1777852585548,39.79,78563.31,46.7,-0.07022,5e-05,8.45929]
[1777852585474,39.79,78547.0,46.7,-0.0711,5e-05,8.53907]
[1777852585676,39.79,78547.0,46.7,-0.0711,5e-05,8.53907]
[1777852586008,39.79,78547.0,46.7,-0.0711,5e-05,8.53907]
[1777852586200,39.79,78547.0,46.7,-0.0711,5e-05,8.53907]
[1777852586411,39.79,78547.0,46.7,-0.0711,5e-05,8.53907]
[1777852586450,39.79,78505.42,46.7,-0.07339,6e-05,8.74416]
[1777852592784,39.79,78506.34,46.7,-0.0733,6e-05,8.73531]
[1777852594534,39.79,78506.34,46.7,-0.0733,6e-05,8.73531]
[1777852594566,39.79,78506.42,46.7,-0.0733,6e-05,8.73488]
[1777852595998,39.79,78516.48,46.7,-0.07274,6e-05,8.68499]
[1777852597312,39.78,78544.28,46.7,-0.07121,5e-05,8.54738]
[1777852603382,39.78,78540.44,46.7,-0.07141,5e-05,8.5655]
[1777852608909,39.78,78542.64,46.7,-0.07128,5e-05,8.5537]
[1777852615958,39.78,78541.86,46.7,-0.07131,5e-05,8.55656]
[1777852620994,39.78,78542.38,46.7,-0.07127,5e-05,8.55332]
[1777852626029,39.78,78543.11,46.7,-0.07123,5e-05,8.54912]
[1777852631064,39.77,78547.15,46.7,-0.071,5e-05,8.52884]
[1777852636099,39.77,78547.05,46.7,-0.07101,5e-05,8.52899]
[1777852638027,39.77,78547.09,46.7,-0.071,5e-05,8.52873]
[1777852639586,39.77,78548.99,46.7,-0.0709,5e-05,8.51936]
[1777852650204,39.77,78552.58,46.7,-0.0707,5e-05,8.5016]
[1777852655239,39.77,78542.64,46.7,-0.07121,5e-05,8.54622]
[1777852660274,39.77,78541.59,46.7,-0.07126,5e-05,8.55096]
[1777852665309,39.77,78540.79,46.7,-0.0713,5e-05,8.5545]
[1777852670344,39.77,78541.15,46.7,-0.07128,5e-05,8.55232]
[1777852675379,39.77,78541.98,46.7,-0.07123,5e-05,8.54788]
[1777852680415,39.77,78541.83,46.7,-0.07123,5e-05,8.54828]
[1777852685450,39.77,78542.01,46.7,-0.07122,5e-05,8.54706]
[1777852689682,39.77,78547.85,46.7,-0.0709,5e-05,8.51822]
[1777852690391,39.77,78549.09,46.7,-0.07083,5e-05,8.51208]
[1777852695520,39.77,78544.31,46.7,-0.07109,5e-05,8.53541]
[1777852702569,39.77,78544.09,46.7,-0.0711,5e-05,8.53623]
[1777852707604,39.77,78543.5,46.7,-0.07113,5e-05,8.53893]
[1777852712639,39.77,78542.2,46.7,-0.07117,5e-05,8.54117]
[1777852717674,39.77,78546.37,46.7,-0.07094,5e-05,8.52062]
[1777852722709,39.77,78547.15,46.7,-0.0709,5e-05,8.51684]
[1777852727743,39.77,78545.54,46.7,-0.07099,5e-05,8.52476]
[1777852733341,39.77,78545.39,46.7,-0.071,5e-05,8.52547]
[1777852739828,39.77,78547.74,46.7,-0.07087,5e-05,8.51397]
[1777852744862,39.77,78551.47,46.7,-0.07067,5e-05,8.49586]
[1777852751912,39.77,78551.79,46.7,-0.07065,5e-05,8.49461]
[1777852756947,39.77,78553.06,46.7,-0.07059,5e-05,8.48864]
[1777852761982,39.77,78553.4,46.7,-0.07057,5e-05,8.48728]
[1777852767017,39.77,78558.44,46.7,-0.0703,5e-05,8.46298]
[1777852772051,39.77,78562.35,46.7,-0.07007,5e-05,8.44055]
[1777852777087,39.77,78562.81,46.7,-0.07005,5e-05,8.43892]
[1777852782122,39.77,78556.64,46.7,-0.07039,5e-05,8.46956]
[1777852787157,39.77,78558.63,46.7,-0.07029,5e-05,8.4602]
[1777852792192,39.77,78560.34,46.7,-0.0702,5e-05,8.45229]
[1777852797227,39.78,78560.29,46.7,-0.07021,5e-05,8.45304]
[1777852801721,39.78,78560.57,46.7,-0.0702,5e-05,8.45211]
[1777852802262,39.78,78557.09,46.7,-0.07039,5e-05,8.4692]
[1777852805863,39.78,78552.73,46.7,-0.07062,5e-05,8.49063]
[1777852806066,39.78,78547.15,46.7,-0.07093,5e-05,8.51798]
[1777852810200,39.78,78536.14,46.7,-0.07152,5e-05,8.57173]
[1777852812356,39.78,78535.57,46.7,-0.07155,5e-05,8.57428]
[1777852814193,39.78,78531.78,46.7,-0.07176,5e-05,8.5927]
[1777852814303,39.78,78531.78,46.7,-0.07176,5e-05,8.5927]
[1777852815481,39.77,78531.34,46.7,-0.07178,5e-05,8.59456]
[1777852817323,39.77,78523.93,46.7,-0.07218,6e-05,8.63089]
[1777852819384,39.77,78537.26,46.7,-0.07145,5e-05,8.56465]
[1777852822777,39.77,78530.19,46.7,-0.07183,5e-05,8.59919]
[1777852823627,39.77,78514.44,46.7,-0.07269,6e-05,8.6766]
[1777852826100,39.77,78510.39,46.7,-0.07291,6e-05,8.69605]
[1777852826106,39.77,78510.39,46.7,-0.07291,6e-05,8.69605]
[1777852826226,39.77,78510.39,46.7,-0.07291,6e-05,8.69605]
[1777852828749,39.77,78501.65,46.7,-0.07339,6e-05,8.73871]
[1777852828760,39.77,78501.65,46.7,-0.07339,6e-05,8.73871]
[1777852829323,39.77,78499.49,46.7,-0.0735,6e-05,8.7486]
[1777852830895,39.77,78516.97,46.7,-0.07253,6e-05,8.66157]
[1777852832908,39.76,78513.43,46.7,-0.07269,6e-05,8.67451]
[1777852835320,39.76,78504.04,46.7,-0.0732,6e-05,8.7204]
[1777852835917,39.76,78496.93,46.7,-0.07359,6e-05,8.75535]
[1777852836503,39.76,78491.66,46.7,-0.07388,6e-05,8.78114]
[1777852836876,39.76,78491.66,46.7,-0.07388,6e-05,8.78114]
[1777852837674,39.76,78491.66,46.7,-0.07388,6e-05,8.78114]
[1777852837695,39.76,78475.01,46.7,-0.07482,6e-05,8.86421]
[1777852839024,39.76,78469.42,46.7,-0.07513,6e-05,8.89199]
[1777852839428,39.76,78469.42,46.7,-0.07513,6e-05,8.89199]
[1777852841013,39.76,78457.03,46.7,-0.07583,6e-05,8.95364]
[1777852843308,39.76,78454.5,46.7,-0.07597,6e-05,8.96564]
[1777852844707,39.76,78461.43,46.7,-0.07557,6e-05,8.93039]
[1777852845319,39.76,78469.95,46.7,-0.07508,6e-05,8.88729]
[1777852845876,39.75,78487.79,46.7,-0.07405,6e-05,8.79552]
[1777852847468,39.75,78495.39,46.7,-0.07362,6e-05,8.75754]
[1777852847475,39.75,78495.39,46.7,-0.07362,6e-05,8.75754]
[1777852847585,39.75,78489.95,46.7,-0.07392,6e-05,8.78458]
[1777852851990,39.75,78486.92,46.7,-0.07407,6e-05,8.79776]
[1777852852621,39.74,78481.53,46.7,-0.07437,6e-05,8.82416]
[1777852857657,39.74,78469.63,46.7,-0.07503,6e-05,8.88277]
[1777852859074,39.74,78466.24,46.7,-0.07522,6e-05,8.89929]
[1777852859868,39.74,78466.24,46.7,-0.07522,6e-05,8.89929]
[1777852864206,39.73,78462.94,46.7,-0.07534,6e-05,8.91004]
[1777852864707,39.73,78467.67,46.7,-0.07507,6e-05,8.88602]
[1777852868186,39.72,78474.73,46.7,-0.07465,6e-05,8.84882]
[1777852868278,39.72,78474.73,46.7,-0.07465,6e-05,8.84882]
[1777852868743,39.72,78464.95,46.7,-0.0752,6e-05,8.89733]
[1777852870339,39.72,78457.43,46.7,-0.07563,6e-05,8.93498]
[1777852870538,39.72,78457.43,46.7,-0.07563,6e-05,8.93498]
[1777852870756,39.72,78455.21,46.7,-0.07575,6e-05,8.94592]
[1777852875773,39.72,78449.67,46.7,-0.07607,6e-05,8.97429]
[1777852877345,39.72,78444.58,46.7,-0.07637,6e-05,9.00013]
[1777852882555,39.72,78447.35,46.7,-0.07621,6e-05,8.98619]
[1777852885414,39.72,78449.75,46.7,-0.07607,6e-05,8.97415]
[1777852885868,39.72,78454.95,46.7,-0.07577,6e-05,8.94798]
[1777852886024,39.72,78454.95,46.7,-0.07577,6e-05,8.94798]
[1777852886554,39.72,78454.95,46.7,-0.07577,6e-05,8.94798]
[1777852886875,39.72,78474.14,46.7,-0.07464,6e-05,8.84778]
[1777852889681,39.71,78480.87,46.7,-0.07422,6e-05,8.8106]
[1777852891108,39.71,78486.84,46.7,-0.07388,6e-05,8.78045]
[1777852896945,39.71,78485.15,46.7,-0.07394,6e-05,8.78447]
[1777852897423,39.71,78485.15,46.7,-0.07394,6e-05,8.78447]
[1777852900236,39.71,78476.45,46.7,-0.07443,6e-05,8.82774]
[1777852901943,39.7,78472.37,46.7,-0.07466,6e-05,8.84802]
[1777852903538,39.7,78477.88,46.7,-0.07434,6e-05,8.82004]
[1777852909395,39.7,78486.45,46.7,-0.07385,6e-05,8.7767]
[1777852909912,39.7,78486.45,46.7,-0.07385,6e-05,8.7767]
[1777852910168,39.7,78486.14,46.7,-0.07387,6e-05,8.77818]
[1777852911780,39.7,78494.55,46.7,-0.0734,6e-05,8.73619]
[1777852917087,39.7,78507.14,46.7,-0.0727,6e-05,8.67407]
[1777852918324,39.7,78507.14,46.7,-0.0727,6e-05,8.67407]
[1777852918329,39.7,78507.14,46.7,-0.0727,6e-05,8.67407]
[1777852920842,39.7,78504.79,46.7,-0.07283,6e-05,8.68588]
[1777852921581,39.7,78498.15,46.7,-0.07321,6e-05,8.71892]
[1777852921658,39.7,78503.98,46.7,-0.07288,6e-05,8.68997]
[1777852924021,39.7,78507.82,46.7,-0.07266,6e-05,8.6703]
[1777852924527,39.7,78507.82,46.7,-0.07266,6e-05,8.6703]
[1777852924534,39.7,78507.82,46.7,-0.07266,6e-05,8.6703]
[1777852924539,39.7,78500.05,46.7,-0.07309,6e-05,8.70856]
[1777852925148,39.7,78488.34,46.7,-0.07374,6e-05,8.76688]
[1777852927414,39.7,78483.32,46.7,-0.07403,6e-05,8.79186]
[1777852931050,39.7,78496.03,46.7,-0.07331,6e-05,8.72827]
[1777852931877,39.7,78496.03,46.7,-0.07331,6e-05,8.72827]
[1777852931882,39.7,78494.5,46.7,-0.0734,6e-05,8.73587]
[1777852933841,39.7,78492.37,46.7,-0.07351,6e-05,8.74644]
[1777852934863,39.7,78491.72,46.7,-0.07355,6e-05,8.74925]
[1777852934924,39.7,78503.97,46.7,-0.07285,6e-05,8.68754]
[1777852940248,39.69,78504.11,46.7,-0.07283,6e-05,8.68512]
[1777852944322,39.69,78506.83,46.7,-0.07266,6e-05,8.67055]
[1777852950318,39.69,78503.61,46.7,-0.07282,6e-05,8.68398]
[1777852955629,39.68,78502.8,46.7,-0.07281,6e-05,8.68253]
[1777852955672,39.68,78502.8,46.7,-0.07281,6e-05,8.68253]
[1777852955675,39.68,78502.8,46.7,-0.07281,6e-05,8.68253]
[1777852955704,39.68,78502.81,46.7,-0.07281,6e-05,8.68211]
[1777852957427,39.68,78494.7,46.7,-0.07326,6e-05,8.72243]
[1777852961019,39.68,78493.08,46.7,-0.07335,6e-05,8.73023]
[1777852961394,39.68,78498.21,46.7,-0.07306,6e-05,8.70464]
[1777852966618,39.68,78502.77,46.7,-0.07279,6e-05,8.68044]
[1777852966676,39.68,78502.77,46.7,-0.07279,6e-05,8.68044]
[1777852966814,39.68,78502.77,46.7,-0.07279,6e-05,8.68044]
[1777852967083,39.68,78502.81,46.7,-0.07279,6e-05,8.67987]
[1777852967678,39.68,78517.93,46.7,-0.07195,6e-05,8.60462]
[1777852969025,39.68,78517.93,46.7,-0.07195,6e-05,8.60462]
[1777852969476,39.68,78520.04,46.7,-0.07183,6e-05,8.59395]
[1777852974609,39.67,78521.82,46.7,-0.07172,5e-05,8.58407]
[1777852976992,39.67,78509.8,46.7,-0.07237,6e-05,8.64258]
[1777852982508,39.67,78510.87,46.7,-0.0723,6e-05,8.63606]
[1777852986083,39.67,78497.7,46.7,-0.07302,6e-05,8.70025]
[1777852986845,39.67,78497.7,46.7,-0.07302,6e-05,8.70025]
[1777852987635,39.67,78497.21,46.7,-0.07304,6e-05,8.70232]
[1777852987716,39.67,78497.44,46.7,-0.07302,6e-05,8.70082]
[1777852989593,39.67,78485.01,46.7,-0.07372,6e-05,8.76272]
[1777852994628,39.66,78483.08,46.7,-0.07382,6e-05,8.77195]
[1777852999417,39.66,78484.97,46.7,-0.07371,6e-05,8.76221]
[1777852999663,39.66,78485.34,46.7,-0.07369,6e-05,8.7603]
[1777853004698,39.66,78484.63,46.7,-0.0737,6e-05,8.76153]
[1777853009733,39.65,78487.92,46.7,-0.07349,6e-05,8.74281]
[1777853014768,39.65,78489.66,46.7,-0.07334,6e-05,8.72803]
[1777853017408,39.65,78488.18,46.7,-0.07342,6e-05,8.73455]
[1777853022824,39.64,78487.51,46.7,-0.07343,6e-05,8.73519]
[1777853027860,39.64,78492.39,46.7,-0.07313,6e-05,8.70876]
[1777853029433,39.64,78491.94,46.7,-0.07315,6e-05,8.7106]
[1777853029476,39.64,78491.94,46.7,-0.07315,6e-05,8.7106]
[1777853030636,39.63,78495.15,46.7,-0.07297,6e-05,8.69423]
[1777853031082,39.63,78495.15,46.7,-0.07297,6e-05,8.69423]
[1777853031471,39.63,78499.44,46.7,-0.07272,6e-05,8.67251]
[1777853032375,39.63,78500.81,46.7,-0.07264,6e-05,8.66533]
[1777853033613,39.63,78498.02,46.7,-0.07279,6e-05,8.67885]
[1777853038641,39.63,78486.7,46.7,-0.07341,6e-05,8.73335]
[1777853039816,39.63,78486.88,46.7,-0.07339,6e-05,8.73203]
[1777853039845,39.63,78486.88,46.7,-0.07339,6e-05,8.73203]
[1777853039951,39.63,78486.88,46.7,-0.07339,6e-05,8.73203]
[1777853040057,39.63,78486.06,46.7,-0.07343,6e-05,8.73567]
[1777853040247,39.63,78486.06,46.7,-0.07343,6e-05,8.73567]
[1777853040397,39.63,78486.06,46.7,-0.07343,6e-05,8.73567]
[1777853042959,39.63,78480.19,46.7,-0.07376,6e-05,8.76487]
[1777853043062,39.62,78457.57,46.7,-0.07504,6e-05,8.87807]
[1777853043282,39.62,78457.57,46.7,-0.07504,6e-05,8.87807]
[1777853043935,39.62,78457.57,46.7,-0.07504,6e-05,8.87807]
[1777853044304,39.62,78454.42,46.7,-0.07522,6e-05,8.89392]
[1777853050018,39.62,78464.44,46.7,-0.07463,6e-05,8.84203]
[1777853055053,39.62,78468.93,46.7,-0.07437,6e-05,8.81859]
[1777853060088,39.62,78476.48,46.7,-0.07394,6e-05,8.78027]
[1777853065123,39.62,78469.98,46.7,-0.0743,6e-05,8.81247]
[1777853070158,39.62,78471.01,46.7,-0.07424,6e-05,8.80691]
[1777853074146,39.62,78471.1,46.7,-0.0742,6e-05,8.80232]
[1777853074185,39.62,78478.96,46.7,-0.07376,6e-05,8.76293]
[1777853077408,39.61,78482.59,46.7,-0.07354,6e-05,8.74402]
[1777853082407,39.61,78483.14,46.7,-0.07349,6e-05,8.73945]
[1777853082692,39.61,78483.14,46.7,-0.07349,6e-05,8.73945]
[1777853082784,39.61,78483.1,46.7,-0.07349,6e-05,8.73929]
[1777853087398,39.61,78485.77,46.7,-0.07334,6e-05,8.72607]
[1777853089239,39.61,78485.49,46.7,-0.07336,6e-05,8.72754]
[1777853089291,39.61,78493.64,46.7,-0.0729,6e-05,8.68697]
[1777853090975,39.61,78493.64,46.7,-0.0729,6e-05,8.68697]
[1777853094636,39.61,78494.46,46.7,-0.07284,6e-05,8.6817]
[1777853095655,39.61,78493.27,46.7,-0.07291,6e-05,8.68732]
[1777853095756,39.61,78487.96,46.7,-0.0732,6e-05,8.71346]
[1777853101376,39.61,78487.98,46.7,-0.0732,6e-05,8.71354]
[1777853103034,39.61,78487.98,46.7,-0.0732,6e-05,8.71354]
[1777853103086,39.61,78487.95,46.7,-0.0732,6e-05,8.71372]
[1777853106646,39.61,78492.08,46.7,-0.07296,6e-05,8.69244]
[1777853107627,39.6,78492.68,46.7,-0.07293,6e-05,8.68911]
[1777853113463,39.6,78499.52,46.7,-0.07252,6e-05,8.65307]
[1777853114743,39.6,78499.52,46.7,-0.07252,6e-05,8.65307]
[1777853118093,39.6,78502.63,46.7,-0.07234,6e-05,8.63676]
[1777853119578,39.6,78501.49,46.7,-0.0724,6e-05,8.64185]
[1777853125549,39.59,78498.19,46.7,-0.07256,6e-05,8.65607]
[1777853130600,39.59,78500.46,46.7,-0.07242,6e-05,8.64318]
[1777853131225,39.59,78500.46,46.7,-0.07242,6e-05,8.64318]
[1777853136644,39.58,78501.04,46.7,-0.07233,6e-05,8.63451]
[1777853141679,39.58,78508.01,46.7,-0.07193,6e-05,8.59849]
[1777853143720,39.58,78509.05,46.7,-0.07187,6e-05,8.59309]
[1777853149735,39.58,78515.62,46.7,-0.07149,5e-05,8.5591]
[1777853154037,39.58,78529.44,46.7,-0.07073,5e-05,8.49032]
[1777853154958,39.58,78529.44,46.7,-0.07073,5e-05,8.49032]
[1777853156380,39.58,78544.82,46.7,-0.06989,5e-05,8.41472]
[1777853156663,39.58,78544.82,46.7,-0.06989,5e-05,8.41472]
[1777853162141,39.58,78534.79,46.7,-0.07044,5e-05,8.46397]
[1777853168205,39.58,78531.08,46.7,-0.07064,5e-05,8.48199]
[1777853172941,39.58,78531.1,46.7,-0.07064,5e-05,8.4818]
[1777853176307,39.58,78530.53,46.7,-0.07067,5e-05,8.48457]
[1777853177320,39.58,78530.11,46.7,-0.07069,5e-05,8.48663]
[1777853182990,39.58,78530.61,46.7,-0.07066,5e-05,8.48416]
[1777853188025,39.58,78531.02,46.7,-0.07064,5e-05,8.48218]
[1777853193060,39.58,78530.33,46.7,-0.07065,5e-05,8.48171]
[1777853198095,39.58,78530.19,46.7,-0.07066,5e-05,8.48258]
[1777853203130,39.58,78529.69,46.7,-0.07069,5e-05,8.48518]
[1777853208165,39.58,78530.06,46.7,-0.07067,5e-05,8.48353]
[1777853213199,39.58,78531.32,46.7,-0.0706,5e-05,8.47751]
[1777853218235,39.58,78531.5,46.7,-0.0706,5e-05,8.47687]
[1777853223335,39.58,78529.36,46.7,-0.07072,5e-05,8.48766]
[1777853223910,39.58,78529.36,46.7,-0.07072,5e-05,8.48766]
[1777853224277,39.58,78545.61,46.7,-0.06983,5e-05,8.40792]
[1777853224727,39.58,78545.61,46.7,-0.06983,5e-05,8.40792]
[1777853230318,39.58,78553.02,46.7,-0.06945,5e-05,8.37284]
[1777853231846,39.58,78553.97,46.7,-0.0694,5e-05,8.36842]
[1777853237368,39.58,78556.85,46.7,-0.06926,5e-05,8.35583]
[1777853239160,39.58,78556.85,46.7,-0.06926,5e-05,8.35583]
[1777853244431,39.59,78558.12,46.7,-0.06921,5e-05,8.35131]
[1777853248462,39.59,78557.52,46.7,-0.06925,5e-05,8.35501]
[1777853249298,39.59,78539.51,46.7,-0.07022,5e-05,8.44333]
[1777853250477,39.59,78526.1,46.7,-0.07095,5e-05,8.50939]
[1777853251554,39.59,78526.1,46.7,-0.07095,5e-05,8.50939]
[1777853256668,39.59,78521.44,46.7,-0.07118,5e-05,8.52835]
[1777853257378,39.59,78521.44,46.7,-0.07118,5e-05,8.52835]
[1777853257987,39.59,78525.04,46.7,-0.07098,5e-05,8.51057]
[1777853258061,39.59,78515.58,46.7,-0.0715,5e-05,8.55722]
[1777853258838,39.59,78515.58,46.7,-0.0715,5e-05,8.55722]
[1777853258889,39.59,78501.78,46.7,-0.07227,6e-05,8.62585]
[1777853264173,39.59,78500.12,46.7,-0.07237,6e-05,8.63482]
[1777853265489,39.59,78500.32,46.7,-0.07236,6e-05,8.63418]
[1777853265495,39.59,78500.32,46.7,-0.07236,6e-05,8.63418]
[1777853266019,39.59,78506.84,46.7,-0.072,6e-05,8.60201]
[1777853271624,39.59,78508.85,46.7,-0.07188,6e-05,8.59123]
[1777853276659,39.59,78507.37,46.7,-0.07195,6e-05,8.59762]
[1777853282103,39.59,78504.17,46.7,-0.07212,6e-05,8.6127]
[1777853287736,39.58,78506.09,46.7,-0.072,6e-05,8.60169]
[1777853289243,39.58,78506.09,46.7,-0.072,6e-05,8.60169]
[1777853294786,39.58,78514.5,46.7,-0.07152,6e-05,8.55893]
[1777853299821,39.58,78513.0,46.7,-0.0716,6e-05,8.56564]
[1777853303978,39.58,78513.02,46.7,-0.07159,6e-05,8.5651]
[1777853307877,39.58,78501.05,46.7,-0.07224,6e-05,8.62353]
[1777853313919,39.57,78500.56,46.7,-0.07222,6e-05,8.62056]
[1777853315951,39.57,78500.56,46.7,-0.07222,6e-05,8.62056]
[1777853316742,39.57,78500.53,46.7,-0.07222,6e-05,8.62024]
[1777853318792,39.57,78503.76,46.7,-0.07204,6e-05,8.60376]
[1777853324995,39.57,78517.86,46.7,-0.07125,5e-05,8.53297]
[1777853330032,39.57,78519.53,46.7,-0.07115,5e-05,8.5243]
[1777853335067,39.57,78518.55,46.7,-0.0712,5e-05,8.5287]
[1777853340102,39.57,78519.77,46.7,-0.07113,5e-05,8.52226]
[1777853345137,39.57,78514.96,46.7,-0.07139,5e-05,8.54556]
[1777853350178,39.57,78516.06,46.7,-0.07132,5e-05,8.53961]
[1777853355213,39.56,78515.97,46.7,-0.07132,5e-05,8.53952]
[1777853360250,39.56,78515.75,46.7,-0.07133,5e-05,8.54007]
[1777853365286,39.56,78515.61,46.7,-0.07133,5e-05,8.54022]
[1777853369341,39.56,78515.8,46.7,-0.07132,5e-05,8.53897]
[1777853369903,39.56,78511.31,46.7,-0.07156,6e-05,8.56106]
[1777853370323,39.56,78511.31,46.7,-0.07156,6e-05,8.56106]
[1777853370410,39.56,78511.31,46.7,-0.07156,6e-05,8.56106]
[1777853370419,39.56,78481.01,46.7,-0.07324,6e-05,8.71151]
[1777853371109,39.56,78481.01,46.7,-0.07324,6e-05,8.71151]
[1777853371620,39.56,78474.46,46.7,-0.07358,6e-05,8.74013]
[1777853371844,39.56,78474.46,46.7,-0.07358,6e-05,8.74013]
[1777853375606,39.56,78462.45,46.7,-0.07426,6e-05,8.80011]
[1777853380978,39.56,78459.36,46.7,-0.07443,6e-05,8.81515]
[1777853386631,39.56,78450.1,46.7,-0.07495,6e-05,8.86081]
[1777853393641,39.55,78455.95,46.7,-0.0746,6e-05,8.83022]
[1777853399531,39.55,78469.26,46.7,-0.07384,6e-05,8.76291]
[1777853403810,39.55,78460.33,46.7,-0.07434,6e-05,8.8075]
[1777853409601,39.55,78461.82,46.7,-0.07425,6e-05,8.79953]
[1777853410640,39.55,78463.5,46.7,-0.07416,6e-05,8.79103]
[1777853415644,39.55,78466.77,46.7,-0.07397,6e-05,8.77462]
[1777853420679,39.55,78469.84,46.7,-0.0738,6e-05,8.75925]
[1777853422859,39.55,78470.55,46.7,-0.07376,6e-05,8.75571]
[1777853424109,39.55,78472.31,46.7,-0.07366,6e-05,8.74692]
[1777853424210,39.55,78474.33,46.7,-0.07355,6e-05,8.73684]
[1777853428031,39.55,78482.06,46.7,-0.0731,6e-05,8.6973]
[1777853434384,39.55,78481.0,46.7,-0.07311,6e-05,8.69687]
[1777853439827,39.54,78482.13,46.7,-0.07303,6e-05,8.68914]
[1777853444863,39.54,78485.89,46.7,-0.0728,6e-05,8.66898]
[1777853449898,39.54,78493.0,46.7,-0.07239,6e-05,8.63225]
[1777853450862,39.54,78493.0,46.7,-0.07239,6e-05,8.63225]
[1777853451661,39.53,78492.43,46.7,-0.07242,6e-05,8.63487]
[1777853456947,39.53,78496.57,46.7,-0.07218,6e-05,8.61314]
[1777853461982,39.53,78492.42,46.7,-0.0724,6e-05,8.63286]
[1777853463834,39.53,78492.23,46.7,-0.0724,6e-05,8.6336]
[1777853465954,39.53,78492.63,46.7,-0.07238,6e-05,8.63119]
[1777853466964,39.53,78494.73,46.7,-0.07226,6e-05,8.62055]
[1777853469427,39.53,78496.83,46.7,-0.07214,6e-05,8.60977]
[1777853470885,39.53,78497.15,46.7,-0.07212,6e-05,8.60785]
[1777853473131,39.53,78496.4,46.7,-0.07216,6e-05,8.61126]
[1777853475771,39.53,78496.27,46.7,-0.07216,6e-05,8.61141]
[1777853476257,39.53,78496.27,46.7,-0.07216,6e-05,8.61141]
[1777853476483,39.52,78486.42,46.7,-0.0727,6e-05,8.66024]
[1777853478389,39.53,78481.77,46.7,-0.07297,6e-05,8.68358]
[1777853478450,39.53,78481.07,46.7,-0.07301,6e-05,8.68718]
[1777853479746,39.53,78481.52,46.7,-0.07298,6e-05,8.68504]
[1777853480437,39.53,78481.52,46.7,-0.07298,6e-05,8.68504]
[1777853480486,39.53,78481.52,46.7,-0.07298,6e-05,8.68504]
[1777853480529,39.53,78481.59,46.7,-0.07297,6e-05,8.68441]
[1777853486154,39.53,78474.39,46.7,-0.07338,6e-05,8.72039]
[1777853491189,39.53,78474.91,46.7,-0.07332,6e-05,8.71419]
[1777853492806,39.53,78474.37,46.7,-0.07336,6e-05,8.71698]
[1777853493203,39.53,78474.14,46.7,-0.07337,6e-05,8.71822]
[1777853494861,39.53,78473.3,46.7,-0.07341,6e-05,8.72213]
[1777853494865,39.53,78473.3,46.7,-0.07341,6e-05,8.72213]
[1777853495217,39.53,78473.67,46.7,-0.07339,6e-05,8.71998]
[1777853500252,39.53,78477.01,46.7,-0.07321,6e-05,8.70384]
[1777853505287,39.53,78476.54,46.7,-0.07324,6e-05,8.70684]
[1777853510322,39.53,78476.84,46.7,-0.07323,6e-05,8.70602]
[1777853514229,39.53,78474.24,46.7,-0.07338,6e-05,8.7194]
[1777853517836,39.53,78461.44,46.7,-0.07411,6e-05,8.7838]
[1777853522741,39.53,78449.69,46.7,-0.07478,6e-05,8.84278]
[1777853522748,39.53,78449.69,46.7,-0.07478,6e-05,8.84278]
[1777853528449,39.53,78446.0,46.7,-0.07498,6e-05,8.86073]
[1777853533484,39.53,78445.16,46.7,-0.07502,6e-05,8.86425]
[1777853536678,39.53,78447.35,46.7,-0.07489,6e-05,8.85289]
[1777853547582,39.52,78443.77,46.7,-0.07507,6e-05,8.86879]
[1777853552617,39.52,78444.18,46.7,-0.075,6e-05,8.86147]
[1777853553723,39.52,78444.18,46.7,-0.075,6e-05,8.86147]
[1777853556859,39.52,78443.38,46.7,-0.07504,6e-05,8.86464]
[1777853556862,39.52,78443.38,46.7,-0.07504,6e-05,8.86464]
[1777853560135,39.52,78442.46,46.7,-0.07509,6e-05,8.8686]
[1777853563724,39.51,78434.07,46.7,-0.07556,6e-05,8.91024]
[1777853563731,39.51,78434.07,46.7,-0.07556,6e-05,8.91024]
[1777853568351,39.51,78433.72,46.7,-0.07556,6e-05,8.91049]
[1777853568730,39.51,78432.59,46.7,-0.07563,6e-05,8.91633]
[1777853569908,39.51,78433.15,46.7,-0.0756,6e-05,8.91361]
[1777853570746,39.51,78437.51,46.7,-0.07534,6e-05,8.89125]
[1777853571769,39.51,78437.51,46.7,-0.07534,6e-05,8.89125]
[1777853572122,39.51,78443.8,46.7,-0.07498,6e-05,8.85922]
[1777853572449,39.51,78443.8,46.7,-0.07498,6e-05,8.85922]
[1777853572465,39.51,78443.8,46.7,-0.07498,6e-05,8.85922]
[1777853572760,39.51,78456.15,46.7,-0.07427,6e-05,8.79643]
[1777853573369,39.51,78456.15,46.7,-0.07427,6e-05,8.79643]
[1777853573734,39.51,78456.15,46.7,-0.07427,6e-05,8.79643]
[1777853573762,39.51,78456.15,46.7,-0.07427,6e-05,8.79643]
[1777853573768,39.51,78469.49,46.7,-0.07351,6e-05,8.7294]
[1777853573967,39.51,78469.49,46.7,-0.07351,6e-05,8.7294]
[1777853574367,39.51,78469.49,46.7,-0.07351,6e-05,8.7294]
[1777853575035,39.51,78473.86,46.7,-0.07327,6e-05,8.70752]
[1777853576575,39.51,78473.86,46.7,-0.07327,6e-05,8.70752]
[1777853576671,39.51,78475.0,46.7,-0.0732,6e-05,8.70187]
[1777853582710,39.51,78479.85,46.7,-0.07292,6e-05,8.67634]
[1777853582741,39.51,78479.85,46.7,-0.07292,6e-05,8.67634]
[1777853582772,39.5,78479.68,46.7,-0.07292,6e-05,8.67656]
[1777853584684,39.5,78471.42,46.7,-0.07338,6e-05,8.71783]
[1777853589879,39.5,78467.34,46.7,-0.07361,6e-05,8.73829]
[1777853594915,39.5,78467.0,46.7,-0.07363,6e-05,8.74011]
[1777853599571,39.5,78476.2,46.7,-0.07312,6e-05,8.69421]
[1777853601199,39.51,78475.72,46.7,-0.07315,6e-05,8.69695]
[1777853602115,39.51,78475.82,46.7,-0.07314,6e-05,8.69656]
[1777853603981,39.51,78452.33,46.7,-0.07447,6e-05,8.81444]
[1777853606022,39.51,78452.74,46.7,-0.07445,6e-05,8.8123]
[1777853611589,39.5,78442.54,46.7,-0.07503,6e-05,8.86318]
[1777853611678,39.5,78441.68,46.7,-0.07504,6e-05,8.86334]
[1777853614050,39.51,78427.38,46.7,-0.07587,6e-05,8.93591]
[1777853618010,39.51,78424.63,46.7,-0.07603,6e-05,8.95022]
[1777853618998,39.51,78430.38,46.7,-0.0757,6e-05,8.9212]
[1777853619086,39.51,78438.31,46.7,-0.07525,6e-05,8.88126]
[1777853624121,39.5,78442.61,46.7,-0.07499,6e-05,8.85859]
[1777853629043,39.5,78442.67,46.7,-0.07498,6e-05,8.85748]
[1777853629156,39.5,78442.76,46.7,-0.07497,6e-05,8.85682]
[1777853634191,39.5,78443.58,46.7,-0.07493,6e-05,8.85375]
[1777853635477,39.5,78443.58,46.7,-0.07493,6e-05,8.85375]
[1777853635576,39.5,78443.93,46.7,-0.07492,6e-05,8.8522]
[1777853638902,39.5,78454.88,46.7,-0.07429,6e-05,8.79653]
[1777853644773,39.5,78462.84,46.7,-0.07383,6e-05,8.7562]
[1777853652687,39.5,78464.82,46.7,-0.07371,6e-05,8.7458]
[1777853653530,39.5,78474.85,46.7,-0.07315,6e-05,8.69564]
[1777853659367,39.5,78476.42,46.7,-0.07307,6e-05,8.68828]
[1777853664405,39.5,78476.46,46.7,-0.07307,6e-05,8.68858]
[1777853665607,39.5,78476.46,46.7,-0.07307,6e-05,8.68858]
[1777853666228,39.5,78476.46,46.7,-0.07307,6e-05,8.68869]
[1777853667013,39.5,78487.74,46.7,-0.07244,6e-05,8.63256]
[1777853667039,39.5,78487.74,46.7,-0.07244,6e-05,8.63256]
[1777853667519,39.5,78487.74,46.7,-0.07244,6e-05,8.63256]
[1777853667585,39.51,78499.88,46.7,-0.07177,6e-05,8.57245]
[1777853667999,39.51,78499.88,46.7,-0.07177,6e-05,8.57245]
[1777853668677,39.51,78499.88,46.7,-0.07177,6e-05,8.57245]
[1777853671019,39.51,78500.42,46.7,-0.07175,6e-05,8.57068]
[1777853671454,39.51,78499.91,46.7,-0.07175,6e-05,8.56954]
[1777853672414,39.51,78499.91,46.7,-0.07175,6e-05,8.56954]
[1777853672461,39.51,78499.39,46.7,-0.07178,6e-05,8.57202]
[1777853673784,39.51,78499.39,46.7,-0.07178,6e-05,8.57202]
[1777853673872,39.51,78499.42,46.7,-0.07178,6e-05,8.57245]
[1777853676078,39.51,78500.67,46.7,-0.07171,6e-05,8.56616]
[1777853676490,39.51,78500.78,46.7,-0.07171,6e-05,8.56553]
[1777853681525,39.51,78502.63,46.7,-0.07162,6e-05,8.55787]
[1777853686560,39.52,78501.39,46.7,-0.07171,6e-05,8.56554]
[1777853691594,39.52,78501.29,46.7,-0.07173,6e-05,8.56745]
[1777853696630,39.52,78501.43,46.7,-0.07173,6e-05,8.56814]
[1777853701586,39.52,78501.55,46.7,-0.07174,6e-05,8.56864]
[1777853701665,39.52,78509.39,46.7,-0.07131,6e-05,8.53011]
[1777853702624,39.52,78509.39,46.7,-0.07131,6e-05,8.53011]
[1777853703177,39.52,78516.36,46.7,-0.07093,5e-05,8.49595]
[1777853703429,39.52,78516.36,46.7,-0.07093,5e-05,8.49595]
[1777853704691,39.52,78500.96,46.7,-0.07178,6e-05,8.57202]
[1777853709725,39.52,78505.15,46.7,-0.07154,6e-05,8.55072]
[1777853713277,39.52,78502.81,46.7,-0.07167,6e-05,8.56202]
[1777853718788,39.52,78497.44,46.7,-0.07195,6e-05,8.58766]
[1777853723823,39.52,78497.88,46.7,-0.07192,6e-05,8.58478]
[1777853728858,39.52,78498.17,46.7,-0.0719,6e-05,8.58266]
[1777853732841,39.52,78497.9,46.7,-0.07188,6e-05,8.57965]
[1777853732886,39.52,78492.19,46.7,-0.07219,6e-05,8.60788]
[1777853737921,39.52,78481.69,46.7,-0.07279,6e-05,8.66097]
[1777853743673,39.52,78480.52,46.7,-0.07286,6e-05,8.66731]
[1777853743714,39.52,78480.98,46.7,-0.07283,6e-05,8.66513]
[1777853744729,39.52,78480.98,46.7,-0.07283,6e-05,8.66513]
[1777853746414,39.52,78477.72,46.7,-0.07302,6e-05,8.68123]
[1777853750112,39.52,78473.34,46.7,-0.07325,6e-05,8.70183]
[1777853750175,39.52,78472.44,46.7,-0.07329,6e-05,8.70601]
[1777853752778,39.52,78470.45,46.7,-0.07341,6e-05,8.71608]
[1777853752876,39.52,78470.48,46.7,-0.07341,6e-05,8.71599]
[1777853754033,39.52,78486.25,46.7,-0.07252,6e-05,8.63702]
[1777853759068,39.51,78493.65,46.7,-0.0721,6e-05,8.59936]
[1777853764104,39.51,78486.5,46.7,-0.07249,6e-05,8.634]
[1777853769140,39.51,78486.79,46.7,-0.07246,6e-05,8.63146]
[1777853771445,39.51,78486.26,46.7,-0.07249,6e-05,8.63388]
[1777853771462,39.51,78481.03,46.7,-0.07278,6e-05,8.65971]
[1777853772677,39.51,78481.03,46.7,-0.07278,6e-05,8.65971]
[1777853778205,39.51,78473.72,46.7,-0.07319,6e-05,8.69677]
[1777853782232,39.51,78461.67,46.7,-0.07387,6e-05,8.75741]
[1777853784139,39.51,78455.21,46.7,-0.07424,6e-05,8.78984]
[1777853784301,39.51,78453.43,46.7,-0.07434,6e-05,8.79873]
[1777853785342,39.51,78453.43,46.7,-0.07434,6e-05,8.79873]
[1777853785422,39.51,78452.16,46.7,-0.07442,6e-05,8.80547]
[1777853786316,39.51,78452.16,46.7,-0.07442,6e-05,8.80547]
[1777853786417,39.51,78447.5,46.7,-0.07468,6e-05,8.82884]
[1777853790175,39.51,78447.59,46.7,-0.07469,6e-05,8.82931]
[1777853790288,39.51,78451.41,46.7,-0.07447,6e-05,8.81039]
[1777853795323,39.51,78453.29,46.7,-0.07433,6e-05,8.79649]
[1777853799469,39.51,78452.97,46.7,-0.07435,6e-05,8.79785]
[1777853799570,39.51,78453.27,46.7,-0.07433,6e-05,8.79626]
[1777853801408,39.51,78453.56,46.7,-0.07432,6e-05,8.79515]
[1777853801440,39.51,78453.16,46.7,-0.07434,6e-05,8.79751]
[1777853803412,39.51,78465.29,46.7,-0.07365,6e-05,8.73656]
[1777853808447,39.51,78467.7,46.7,-0.07352,6e-05,8.72469]
[1777853813482,39.51,78465.15,46.7,-0.07367,6e-05,8.73777]
[1777853818517,39.51,78465.89,46.7,-0.07363,6e-05,8.73433]
[1777853821432,39.52,78465.91,46.7,-0.07363,6e-05,8.73435]
[1777853821541,39.52,78458.87,46.7,-0.07403,6e-05,8.76971]
[1777853822548,39.52,78446.88,46.7,-0.07472,6e-05,8.83042]
[1777853825569,39.52,78434.28,46.7,-0.07545,6e-05,8.89489]
[1777853827931,39.52,78431.58,46.7,-0.07561,6e-05,8.90878]
[1777853833625,39.52,78433.61,46.7,-0.07551,6e-05,8.90006]
[1777853838660,39.52,78430.73,46.7,-0.07568,6e-05,8.91576]
[1777853843695,39.53,78430.45,46.7,-0.07571,6e-05,8.91822]
[1777853848730,39.53,78434.5,46.7,-0.07549,6e-05,8.89876]
[1777853853823,39.53,78426.36,46.7,-0.07594,6e-05,8.93681]
[1777853853992,39.53,78426.36,46.7,-0.07594,6e-05,8.93681]
[1777853855079,39.53,78396.58,46.7,-0.07768,6e-05,9.08869]
[1777853856990,39.53,78394.17,46.7,-0.07784,6e-05,9.1024]
[1777853857021,39.53,78394.27,46.7,-0.07783,6e-05,9.10168]
[1777853858424,39.53,78398.98,46.7,-0.07755,6e-05,9.07762]
[1777853858432,39.53,78398.98,46.7,-0.07755,6e-05,9.07762]
[1777853858975,39.53,78399.48,46.7,-0.07752,6e-05,9.07524]
[1777853864577,39.53,78406.11,46.7,-0.07713,6e-05,9.0412]
[1777853867865,39.53,78410.82,46.7,-0.07686,6e-05,9.01713]
[1777853871747,39.53,78424.6,46.7,-0.07606,6e-05,8.94728]
[1777853877934,39.54,78423.81,46.7,-0.07611,6e-05,8.95209]
[1777853880956,39.54,78411.99,46.7,-0.0768,6e-05,9.01235]
[1777853881099,39.54,78411.99,46.7,-0.0768,6e-05,9.01235]
[1777853886275,39.54,78396.67,46.7,-0.07769,6e-05,9.09001]
[1777853893046,39.53,78396.06,46.7,-0.07772,6e-05,9.09224]
[1777853898081,39.53,78394.94,46.7,-0.07778,6e-05,9.0972]
[1777853903115,39.53,78396.7,46.7,-0.07767,6e-05,9.08742]
[1777853908135,39.53,78395.07,46.7,-0.07775,6e-05,9.09511]
[1777853913776,39.53,78394.37,46.7,-0.07776,6e-05,9.09378]
[1777853913829,39.53,78394.37,46.7,-0.07776,6e-05,9.09378]
[1777853914252,39.53,78395.87,46.7,-0.07767,6e-05,9.08594]
[1777853916207,39.53,78418.67,46.7,-0.07633,6e-05,8.96961]
[1777853921242,39.53,78418.17,46.7,-0.07636,6e-05,8.97236]
[1777853923025,39.53,78418.17,46.7,-0.07636,6e-05,8.97236]
[1777853928291,39.53,78419.13,46.7,-0.07631,6e-05,8.96794]
[1777853931806,39.53,78418.79,46.7,-0.07633,6e-05,8.96982]
[1777853934039,39.53,78418.87,46.7,-0.07633,6e-05,8.96965]
[1777853934173,39.53,78418.6,46.7,-0.07635,6e-05,8.97109]
[1777853934975,39.53,78418.6,46.7,-0.07635,6e-05,8.97109]
[1777853938455,39.53,78421.26,46.7,-0.0762,6e-05,8.95784]
[1777853941307,39.53,78422.1,46.7,-0.07615,6e-05,8.95388]
[1777853942919,39.53,78415.73,46.7,-0.07652,6e-05,8.98633]
[1777853948430,39.53,78412.9,46.7,-0.07669,6e-05,9.00103]
[1777853949657,39.53,78424.87,46.7,-0.076,6e-05,8.94031]
[1777853950169,39.53,78424.87,46.7,-0.076,6e-05,8.94031]
[1777853956486,39.53,78431.86,46.7,-0.07561,6e-05,8.90618]
[1777853958501,39.53,78443.33,46.7,-0.07495,6e-05,8.8487]
[1777853963536,39.54,78441.96,46.7,-0.07505,6e-05,8.85697]
[1777853968571,39.54,78437.25,46.7,-0.07533,6e-05,8.88199]
[1777853970584,39.54,78425.07,46.7,-0.07604,6e-05,8.94396]
[1777853975620,39.54,78425.95,46.7,-0.07596,6e-05,8.93604]
[1777853980655,39.54,78431.37,46.7,-0.07566,6e-05,8.9093]
[1777853985690,39.55,78432.03,46.7,-0.07563,6e-05,8.90673]
[1777853990726,39.55,78432.11,46.7,-0.07563,6e-05,8.90708]
[1777853995761,39.55,78434.98,46.7,-0.07547,6e-05,8.89339]
[1777854000797,39.55,78435.4,46.7,-0.07546,6e-05,8.89207]
[1777854005832,39.55,78432.51,46.7,-0.07563,6e-05,8.90741]
[1777854010939,39.55,78432.05,46.7,-0.07567,6e-05,8.91024]
[1777854011048,39.55,78432.05,46.7,-0.07567,6e-05,8.91024]
[1777854011145,39.55,78436.32,46.7,-0.07542,6e-05,8.88879]
[1777854011767,39.55,78436.32,46.7,-0.07542,6e-05,8.88879]
[1777854011984,39.55,78436.32,46.7,-0.07542,6e-05,8.88879]
[1777854012015,39.55,78436.32,46.7,-0.07542,6e-05,8.88879]
[1777854012118,39.55,78460.58,46.7,-0.07404,6e-05,8.76688]
[1777854017860,39.56,78451.6,46.7,-0.07456,6e-05,8.81306]
[1777854023231,39.56,78448.53,46.7,-0.07475,6e-05,8.8298]
[1777854024982,39.56,78425.29,46.7,-0.07609,6e-05,8.94782]
[1777854028837,39.56,78425.68,46.7,-0.07607,6e-05,8.94608]
[1777854031459,39.56,78425.46,46.7,-0.07606,6e-05,8.94336]
[1777854034048,39.56,78409.63,46.7,-0.07698,6e-05,9.02392]
[1777854035241,39.56,78409.63,46.7,-0.07698,6e-05,9.02392]
[1777854036021,39.56,78405.13,46.7,-0.07724,6e-05,9.04686]
[1777854041098,39.56,78403.17,46.7,-0.07735,6e-05,9.05635]
[1777854044323,39.56,78406.01,46.7,-0.07718,6e-05,9.04162]
[1777854044801,39.56,78406.01,46.7,-0.07718,6e-05,9.04162]
[1777854045195,39.56,78422.06,46.7,-0.07625,6e-05,8.95998]
[1777854046490,39.56,78423.48,46.7,-0.07617,6e-05,8.9528]
[1777854047320,39.56,78423.06,46.7,-0.07619,6e-05,8.95502]
[1777854051944,39.56,78420.04,46.7,-0.07637,6e-05,8.97066]
[1777854057210,39.56,78416.33,46.7,-0.07659,6e-05,8.98965]
[1777854062245,39.56,78412.38,46.7,-0.07682,6e-05,9.00991]
[1777854067036,39.56,78416.04,46.7,-0.07661,6e-05,8.99151]
[1777854072359,39.56,78408.62,46.7,-0.07704,6e-05,9.0293]
[1777854078356,39.56,78400.43,46.7,-0.07752,6e-05,9.07055]
[1777854081928,39.56,78398.59,46.7,-0.07762,6e-05,9.07973]
[1777854084560,39.56,78397.63,46.7,-0.07767,6e-05,9.08425]
[1777854084813,39.56,78397.63,46.7,-0.07767,6e-05,9.08425]
[1777854085141,39.56,78397.63,46.7,-0.07767,6e-05,9.08425]
[1777854085229,39.56,78381.69,46.7,-0.07861,6e-05,9.16569]
[1777854085391,39.56,78381.69,46.7,-0.07861,6e-05,9.16569]
[1777854085449,39.56,78381.69,46.7,-0.07861,6e-05,9.16569]
[1777854091236,39.56,78370.62,46.7,-0.07928,6e-05,9.22296]
[1777854094235,39.56,78370.23,46.7,-0.07927,6e-05,9.22096]
[1777854095762,39.56,78369.42,46.7,-0.07932,6e-05,9.22519]
[1777854096091,39.56,78369.42,46.7,-0.07932,6e-05,9.22519]
[1777854096818,39.56,78367.97,46.7,-0.07941,6e-05,9.23267]
[1777854096871,39.56,78367.97,46.7,-0.07941,6e-05,9.23267]
[1777854097297,39.56,78358.02,46.7,-0.08001,6e-05,9.2843]
[1777854099298,39.56,78343.28,46.7,-0.08091,6e-05,9.361]
[1777854099502,39.56,78343.28,46.7,-0.08091,6e-05,9.361]
[1777854099699,39.56,78343.28,46.7,-0.08091,6e-05,9.361]
[1777854100348,39.56,78343.28,46.7,-0.08091,6e-05,9.361]
[1777854100596,39.56,78336.43,46.7,-0.08132,6e-05,9.39653]
[1777854100725,39.56,78336.43,46.7,-0.08132,6e-05,9.39653]
[1777854101169,39.56,78336.43,46.7,-0.08132,6e-05,9.39653]
[1777854101266,39.56,78299.23,46.7,-0.08362,6e-05,9.591]
[1777854101370,39.56,78299.23,46.7,-0.08362,6e-05,9.591]
[1777854104113,39.56,78286.07,46.7,-0.08444,6e-05,9.66024]
[1777854108830,39.58,78293.75,46.7,-0.08403,6e-05,9.62595]
[1777854109205,39.58,78293.75,46.7,-0.08403,6e-05,9.62595]
[1777854110572,39.59,78288.37,46.7,-0.08441,6e-05,9.65758]
[1777854115638,39.6,78286.26,46.7,-0.08461,6e-05,9.67433]
[1777854117648,39.6,78292.58,46.7,-0.08422,6e-05,9.64214]
[1777854119090,39.6,78296.65,46.7,-0.08399,6e-05,9.62234]
[1777854119843,39.61,78300.37,46.7,-0.08378,6e-05,9.60472]
[1777854120020,39.61,78300.37,46.7,-0.08378,6e-05,9.60472]
[1777854120270,39.61,78300.37,46.7,-0.08378,6e-05,9.60472]
[1777854120279,39.61,78300.37,46.7,-0.08378,6e-05,9.60472]
[1777854120295,39.61,78302.5,46.7,-0.08365,6e-05,9.59378]
[1777854121157,39.61,78302.5,46.7,-0.08365,6e-05,9.59378]
[1777854121178,39.61,78302.5,46.7,-0.08365,6e-05,9.59378]
[1777854121184,39.61,78307.69,46.7,-0.08333,6e-05,9.56686]
[1777854122179,39.61,78307.69,46.7,-0.08333,6e-05,9.56686]
[1777854126714,39.61,78302.44,46.7,-0.08366,6e-05,9.59535]
[1777854131165,39.62,78295.78,46.7,-0.08413,6e-05,9.63426]
[1777854131582,39.62,78296.58,46.7,-0.08408,6e-05,9.63025]
[1777854131591,39.62,78296.58,46.7,-0.08408,6e-05,9.63025]
[1777854131761,39.62,78308.16,46.7,-0.08336,6e-05,9.56979]
[1777854132464,39.62,78308.16,46.7,-0.08336,6e-05,9.56979]
[1777854132470,39.62,78308.16,46.7,-0.08336,6e-05,9.56979]
[1777854132767,39.62,78307.46,46.7,-0.0834,6e-05,9.5734]
[1777854137802,39.62,78306.59,46.7,-0.08347,6e-05,9.57924]
[1777854141785,39.63,78310.05,46.7,-0.08327,6e-05,9.56204]
[1777854142164,39.63,78310.05,46.7,-0.08327,6e-05,9.56204]
[1777854142183,39.63,78310.05,46.7,-0.08327,6e-05,9.56204]
[1777854142236,39.63,78310.05,46.7,-0.08327,6e-05,9.56204]
[1777854142422,39.63,78311.59,46.7,-0.08318,6e-05,9.55463]
[1777854142754,39.63,78311.59,46.7,-0.08318,6e-05,9.55463]
[1777854143271,39.63,78333.43,46.7,-0.08184,6e-05,9.44084]
[1777854148878,39.63,78333.99,46.7,-0.08181,6e-05,9.43892]
[1777854151591,39.63,78335.67,46.7,-0.08168,6e-05,9.42642]
[1777854151623,39.63,78335.67,46.7,-0.08168,6e-05,9.42642]
[1777854151648,39.63,78335.67,46.7,-0.08168,6e-05,9.42642]
[1777854152257,39.63,78335.67,46.7,-0.08168,6e-05,9.42642]
[1777854152264,39.63,78335.67,46.7,-0.08168,6e-05,9.42642]
[1777854152317,39.63,78325.65,46.7,-0.0823,6e-05,9.47911]
[1777854155392,39.63,78324.43,46.7,-0.08239,6e-05,9.48631]
[1777854155743,39.63,78324.43,46.7,-0.08239,6e-05,9.48631]
[1777854158664,39.64,78323.23,46.7,-0.08248,6e-05,9.49382]
[1777854160089,39.64,78321.94,46.7,-0.08256,6e-05,9.50095]
[1777854160112,39.64,78321.94,46.7,-0.08256,6e-05,9.50095]
[1777854162555,39.64,78317.91,46.7,-0.08282,6e-05,9.52312]
[1777854162616,39.64,78317.91,46.7,-0.08282,6e-05,9.52312]
[1777854164461,39.64,78313.61,46.7,-0.0831,6e-05,9.54626]
[1777854169571,39.64,78315.31,46.7,-0.08301,6e-05,9.53894]
[1777854171200,39.64,78318.48,46.7,-0.08282,6e-05,9.52273]
[1777854176840,39.65,78315.74,46.7,-0.08301,6e-05,9.53898]
[1777854180557,39.65,78314.5,46.7,-0.0831,6e-05,9.54667]
[1777854181443,39.65,78307.82,46.7,-0.08352,6e-05,9.58187]
[1777854183046,39.65,78311.45,46.7,-0.08329,6e-05,9.56313]
[1777854183630,39.65,78312.25,46.7,-0.08325,6e-05,9.55922]
[1777854184686,39.65,78312.38,46.7,-0.08324,6e-05,9.55882]
[1777854185158,39.65,78312.38,46.7,-0.08324,6e-05,9.55882]
[1777854185221,39.65,78312.38,46.7,-0.08324,6e-05,9.55882]
[1777854185279,39.66,78323.81,46.7,-0.08254,6e-05,9.49949]
[1777854186748,39.66,78329.35,46.7,-0.0822,6e-05,9.47103]
[1777854191042,39.66,78341.07,46.7,-0.08149,6e-05,9.41052]
[1777854196067,39.66,78350.14,46.7,-0.08095,6e-05,9.36446]
[1777854201279,39.66,78347.05,46.7,-0.08115,6e-05,9.3815]
[1777854205736,39.66,78350.31,46.7,-0.08096,6e-05,9.3656]
[1777854205742,39.66,78350.31,46.7,-0.08096,6e-05,9.3656]
[1777854206281,39.66,78350.25,46.7,-0.08097,6e-05,9.36611]
[1777854208335,39.66,78350.21,46.7,-0.08098,6e-05,9.36688]
[1777854209033,39.67,78343.8,46.7,-0.08138,6e-05,9.40062]
[1777854209035,39.67,78343.8,46.7,-0.08138,6e-05,9.40062]
[1777854214337,39.67,78329.35,46.7,-0.08226,6e-05,9.47478]
[1777854216499,39.68,78329.27,46.7,-0.08228,6e-05,9.47602]
[1777854216590,39.68,78329.27,46.7,-0.08228,6e-05,9.47602]
[1777854217931,39.68,78321.28,46.7,-0.08277,6e-05,9.51801]
[1777854218309,39.68,78321.28,46.7,-0.08277,6e-05,9.51801]
[1777854218930,39.68,78314.51,46.7,-0.0832,6e-05,9.55366]
[1777854219295,39.68,78314.51,46.7,-0.0832,6e-05,9.55366]
[1777854219333,39.68,78314.51,46.7,-0.0832,6e-05,9.55366]
[1777854222393,39.68,78326.25,46.7,-0.08249,6e-05,9.49363]
[1777854227428,39.68,78327.52,46.7,-0.08243,6e-05,9.48898]
[1777854232463,39.69,78327.09,46.7,-0.08248,6e-05,9.49312]
[1777854237499,39.69,78329.1,46.7,-0.08238,6e-05,9.48454]
[1777854242533,39.7,78327.41,46.7,-0.0825,6e-05,9.49529]
[1777854247569,39.7,78324.79,46.7,-0.08269,6e-05,9.5107]
[1777854252604,39.7,78322.63,46.7,-0.08284,6e-05,9.52364]
[1777854255075,39.7,78323.74,46.7,-0.08277,6e-05,9.51819]
[1777854255114,39.7,78323.74,46.7,-0.08277,6e-05,9.51819]
[1777854255341,39.7,78323.74,46.7,-0.08277,6e-05,9.51819]
[1777854255364,39.71,78328.26,46.7,-0.0825,6e-05,9.495]
[1777854260660,39.71,78336.65,46.7,-0.08199,6e-05,9.45188]
[1777854265556,39.71,78338.44,46.7,-0.08189,6e-05,9.44297]
[1777854270730,39.71,78340.98,46.7,-0.08174,6e-05,9.43055]
[1777854271752,39.71,78340.98,46.7,-0.08174,6e-05,9.43055]
[1777854271823,39.71,78340.96,46.7,-0.08171,6e-05,9.42668]
[1777854275911,39.71,78342.0,46.7,-0.08166,6e-05,9.42272]
[1777854275979,39.71,78342.63,46.7,-0.08163,6e-05,9.41995]
[1777854281538,39.72,78352.14,46.7,-0.08106,6e-05,9.37167]
[1777854286842,39.72,78348.63,46.7,-0.08129,6e-05,9.39089]
[1777854288249,39.72,78348.63,46.7,-0.08129,6e-05,9.39089]
[1777854288453,39.72,78348.63,46.7,-0.08129,6e-05,9.39089]
[1777854288485,39.72,78348.44,46.7,-0.08131,6e-05,9.39257]
[1777854293891,39.73,78346.59,46.7,-0.08145,6e-05,9.40475]
[1777854298926,39.73,78335.23,46.7,-0.08217,6e-05,9.46592]
[1777854299717,39.73,78335.23,46.7,-0.08217,6e-05,9.46592]
[1777854302857,39.73,78326.88,46.7,-0.0827,6e-05,9.51053]
[1777854303009,39.73,78326.88,46.7,-0.0827,6e-05,9.51053]
[1777854303027,39.73,78326.88,46.7,-0.0827,6e-05,9.51053]
[1777854303315,39.73,78326.88,46.7,-0.0827,6e-05,9.51053]
[1777854303531,39.73,78315.29,46.7,-0.08342,6e-05,9.57151]
[1777854303709,39.73,78315.29,46.7,-0.08342,6e-05,9.57151]
[1777854304299,39.73,78299.68,46.7,-0.08439,6e-05,9.6531]
[1777854309006,39.74,78296.81,46.7,-0.08457,6e-05,9.66862]
[1777854312355,39.74,78294.88,46.7,-0.0847,6e-05,9.67904]
[1777854318324,39.74,78296.27,46.7,-0.08462,6e-05,9.6724]
[1777854318925,39.74,78296.23,46.7,-0.08462,6e-05,9.67272]
[1777854319344,39.74,78296.23,46.7,-0.08462,6e-05,9.67272]
[1777854319361,39.74,78294.69,46.7,-0.08472,6e-05,9.6809]
[1777854322185,39.74,78288.26,46.7,-0.08513,6e-05,9.71555]
[1777854325430,39.74,78288.95,46.7,-0.08511,6e-05,9.71321]
[1777854325579,39.74,78289.5,46.7,-0.08508,6e-05,9.71075]
[1777854325929,39.74,78289.5,46.7,-0.08508,6e-05,9.71075]
[1777854326501,39.74,78289.5,46.7,-0.08508,6e-05,9.71075]
[1777854327909,39.75,78292.24,46.7,-0.08492,6e-05,9.69728]
[1777854333169,39.75,78294.72,46.7,-0.08476,6e-05,9.68302]
[1777854333733,39.75,78294.72,46.7,-0.08476,6e-05,9.68302]
[1777854334176,39.75,78294.57,46.7,-0.08478,6e-05,9.6843]
[1777854336189,39.75,78306.34,46.7,-0.08405,6e-05,9.62292]
[1777854338888,39.76,78309.98,46.7,-0.08382,6e-05,9.60435]
[1777854338979,39.76,78309.98,46.7,-0.08382,6e-05,9.60435]
[1777854342232,39.76,78323.12,46.7,-0.08302,6e-05,9.53688]
[1777854347266,39.76,78327.93,46.7,-0.08275,6e-05,9.51352]
[1777854348989,39.76,78329.98,46.7,-0.08262,6e-05,9.50323]
[1777854351326,39.76,78329.78,46.7,-0.08265,6e-05,9.50503]
[1777854352964,39.77,78341.71,46.7,-0.08192,6e-05,9.44396]
[1777854355842,39.77,78328.48,46.7,-0.08275,6e-05,9.51387]
[1777854361365,39.77,78316.44,46.7,-0.08351,6e-05,9.57844]
[1777854366413,39.78,78314.98,46.7,-0.08362,6e-05,9.58735]
[1777854371450,39.78,78316.33,46.7,-0.08355,6e-05,9.58147]
[1777854376485,39.78,78311.54,46.7,-0.08386,6e-05,9.60757]
[1777854381519,39.78,78313.2,46.7,-0.08377,6e-05,9.6]
[1777854386554,39.78,78308.95,46.7,-0.08404,6e-05,9.623]
[1777854391590,39.79,78309.3,46.7,-0.084,6e-05,9.61778]
[1777854396625,39.79,78308.83,46.7,-0.08404,6e-05,9.62099]
[1777854399789,39.79,78306.76,46.7,-0.08417,6e-05,9.6321]
[1777854400728,39.79,78303.09,46.7,-0.0844,6e-05,9.65142]
[1777854401548,39.79,78303.09,46.7,-0.0844,6e-05,9.65142]
[1777854402129,39.79,78299.93,46.7,-0.0846,6e-05,9.66852]
[1777854402177,39.79,78298.51,46.7,-0.08469,6e-05,9.67595]
[1777854403307,39.79,78298.51,46.7,-0.08469,6e-05,9.67595]
[1777854404091,39.79,78297.15,46.7,-0.08478,6e-05,9.68351]
[1777854404192,39.79,78300.1,46.7,-0.0846,6e-05,9.6685]
[1777854406342,39.79,78304.36,46.7,-0.08434,6e-05,9.6463]
[1777854406427,39.79,78306.36,46.7,-0.08421,6e-05,9.63596]
[1777854407914,39.79,78305.73,46.7,-0.08426,6e-05,9.63977]
[1777854413744,39.8,78305.1,46.7,-0.08434,6e-05,9.64664]
[1777854418504,39.81,78305.44,46.7,-0.08434,6e-05,9.64638]
[1777854418519,39.81,78305.2,46.7,-0.08436,6e-05,9.64814]
[1777854423660,39.81,78305.04,46.7,-0.08438,6e-05,9.65002]
[1777854423758,39.81,78305.04,46.7,-0.08438,6e-05,9.65016]
[1777854427845,39.81,78317.37,46.7,-0.08364,6e-05,9.58798]
[1777854428921,39.81,78317.37,46.7,-0.08364,6e-05,9.58798]
[1777854428993,39.81,78317.37,46.7,-0.08364,6e-05,9.58798]
[1777854435208,39.82,78314.9,46.7,-0.08383,6e-05,9.60433]
[1777854437834,39.83,78312.2,46.7,-0.08402,6e-05,9.62011]
[1777854437856,39.83,78312.2,46.7,-0.08402,6e-05,9.62011]
[1777854438536,39.83,78312.2,46.7,-0.08402,6e-05,9.62011]
[1777854438571,39.83,78312.46,46.7,-0.08402,6e-05,9.61986]
[1777854445978,39.83,78313.87,46.7,-0.08394,6e-05,9.61373]
[1777854449033,39.83,78317.29,46.7,-0.08374,6e-05,9.59629]
[1777854449079,39.83,78317.29,46.7,-0.08374,6e-05,9.59629]
[1777854455041,39.83,78316.1,46.7,-0.0838,6e-05,9.59981]
[1777854458565,39.84,78317.12,46.7,-0.08374,6e-05,9.5949]
[1777854460770,39.84,78329.84,46.7,-0.08296,6e-05,9.52947]
[1777854466081,39.84,78330.1,46.7,-0.08296,6e-05,9.52968]
[1777854467727,39.84,78331.74,46.7,-0.08287,6e-05,9.52182]
[1777854473167,39.85,78341.29,46.7,-0.08231,6e-05,9.47443]
[1777854476681,39.85,78339.58,46.7,-0.08242,6e-05,9.48411]
[1777854477010,39.85,78339.54,46.7,-0.08243,6e-05,9.48512]
[1777854477131,39.85,78339.54,46.7,-0.08243,6e-05,9.48512]
[1777854478102,39.85,78346.39,46.7,-0.08202,6e-05,9.44968]
[1777854478584,39.85,78346.39,46.7,-0.08202,6e-05,9.44968]
[1777854478678,39.85,78357.75,46.7,-0.08134,6e-05,9.39205]
[1777854478921,39.85,78357.75,46.7,-0.08134,6e-05,9.39205]
[1777854479582,39.85,78357.75,46.7,-0.08134,6e-05,9.39205]
[1777854479774,39.85,78362.35,46.7,-0.08107,6e-05,9.36894]
[1777854480513,39.85,78364.18,46.7,-0.08096,6e-05,9.35953]
[1777854484244,39.86,78375.64,46.7,-0.08028,6e-05,9.30173]
[1777854486279,39.86,78375.65,46.7,-0.08028,6e-05,9.30201]
[1777854486283,39.86,78375.65,46.7,-0.08028,6e-05,9.30201]
[1777854486381,39.86,78375.61,46.7,-0.08029,6e-05,9.30254]
[1777854489304,39.86,78373.96,46.7,-0.0804,6e-05,9.31235]
[1777854489314,39.86,78373.96,46.7,-0.0804,6e-05,9.31235]
[1777854489374,39.86,78372.3,46.7,-0.08051,6e-05,9.32153]
[1777854493995,39.86,78379.08,46.7,-0.08012,6e-05,9.28796]
[1777854498480,39.87,78384.83,46.7,-0.07979,6e-05,9.25995]
[1777854500156,39.87,78392.44,46.7,-0.07935,6e-05,9.22222]
[1777854500358,39.87,78394.59,46.7,-0.07922,6e-05,9.21125]
[1777854502291,39.87,78392.13,46.7,-0.07937,6e-05,9.22385]
[1777854502372,39.87,78388.53,46.7,-0.07958,6e-05,9.24226]
[1777854507406,39.88,78387.31,46.7,-0.07968,6e-05,9.25043]
[1777854508507,39.88,78387.31,46.7,-0.07968,6e-05,9.25043]
[1777854508509,39.88,78387.31,46.7,-0.07968,6e-05,9.25043]
[1777854508979,39.88,78386.99,46.7,-0.0797,6e-05,9.25245]
[1777854508981,39.88,78386.99,46.7,-0.0797,6e-05,9.25245]
[1777854514456,39.88,78384.58,46.7,-0.07984,6e-05,9.26275]
[1777854517565,39.88,78381.35,46.7,-0.08004,6e-05,9.27995]
[1777854517626,39.88,78389.7,46.7,-0.07954,6e-05,9.23756]
[1777854518750,39.88,78389.7,46.7,-0.07954,6e-05,9.23756]
[1777854519491,39.88,78398.01,46.7,-0.07906,6e-05,9.19558]
[1777854524526,39.89,78400.04,46.7,-0.07896,6e-05,9.1875]
[1777854526264,39.89,78399.6,46.7,-0.07899,6e-05,9.1902]
[1777854526756,39.89,78400.01,46.7,-0.07898,6e-05,9.18863]
[1777854526863,39.89,78400.01,46.7,-0.07898,6e-05,9.18863]
[1777854530680,39.89,78399.88,46.7,-0.07898,6e-05,9.18942]
[1777854531563,39.89,78404.95,46.7,-0.07869,6e-05,9.16368]
[1777854532761,39.89,78412.62,46.7,-0.07824,6e-05,9.12477]
[1777854533056,39.89,78419.99,46.7,-0.0778,6e-05,9.08749]
[1777854537048,39.89,78428.65,46.7,-0.07731,6e-05,9.04487]
[1777854542653,39.9,78422.78,46.7,-0.07767,6e-05,9.076]
[1777854547689,39.9,78413.97,46.7,-0.0782,6e-05,9.12198]
[1777854547857,39.9,78413.97,46.7,-0.0782,6e-05,9.12198]
[1777854553741,39.9,78409.79,46.7,-0.07846,6e-05,9.14453]
[1777854556616,39.9,78407.15,46.7,-0.07862,6e-05,9.15829]
[1777854556762,39.9,78398.93,46.7,-0.07911,6e-05,9.20028]
[1777854558776,39.91,78387.38,46.7,-0.0798,6e-05,9.26012]
[1777854563811,39.91,78386.71,46.7,-0.07987,6e-05,9.26547]
[1777854568846,39.92,78385.04,46.7,-0.07999,6e-05,9.27592]
[1777854570003,39.92,78385.04,46.7,-0.07999,6e-05,9.27592]
[1777854570774,39.92,78385.04,46.7,-0.07999,6e-05,9.27592]
[1777854570051,39.92,78385.03,46.7,-0.07999,6e-05,9.27632]
[1777854572439,39.92,78385.08,46.7,-0.07999,6e-05,9.27601]
[1777854577908,39.91,78381.69,46.7,-0.08015,6e-05,9.28872]
[1777854583571,39.91,78381.86,46.7,-0.08014,6e-05,9.28736]
[1777854583672,39.91,78376.12,46.7,-0.08048,6e-05,9.31664]
[1777854584353,39.91,78376.12,46.7,-0.08048,6e-05,9.31664]
[1777854584423,39.91,78375.25,46.7,-0.08053,6e-05,9.32093]
[1777854588946,39.91,78376.35,46.7,-0.08046,6e-05,9.31456]
[1777854588986,39.91,78375.64,46.7,-0.0805,6e-05,9.31802]
[1777854589916,39.91,78375.64,46.7,-0.0805,6e-05,9.31802]
[1777854593522,39.91,78373.58,46.7,-0.08063,6e-05,9.3292]
[1777854597866,39.91,78363.55,46.7,-0.08124,6e-05,9.38167]
[1777854601512,39.91,78345.08,46.7,-0.08237,6e-05,9.4771]
[1777854602973,39.91,78339.46,46.7,-0.08271,6e-05,9.50614]
[1777854608120,39.91,78346.11,46.7,-0.0823,6e-05,9.47142]
[1777854611892,39.91,78346.1,46.7,-0.0823,6e-05,9.47145]
[1777854616176,39.91,78332.48,46.7,-0.08313,6e-05,9.54187]
[1777854617649,39.91,78332.48,46.7,-0.08313,6e-05,9.54187]
[1777854617660,39.91,78332.48,46.7,-0.08313,6e-05,9.54187]
[1777854617663,39.91,78332.24,46.7,-0.08315,6e-05,9.543]
[1777854622837,39.91,78326.29,46.7,-0.08352,6e-05,9.57437]
[1777854628262,39.92,78326.05,46.7,-0.08355,6e-05,9.57692]
[1777854633297,39.92,78326.53,46.7,-0.0835,6e-05,9.57134]
[1777854638332,39.92,78331.66,46.7,-0.0832,6e-05,9.54566]
[1777854639572,39.92,78331.66,46.7,-0.0832,6e-05,9.54566]
[1777854639655,39.92,78334.28,46.7,-0.08304,6e-05,9.53229]
[1777854641647,39.92,78338.38,46.7,-0.08278,6e-05,9.51092]
[1777854647396,39.92,78342.86,46.7,-0.08251,6e-05,9.48761]
[1777854652430,39.92,78341.79,46.7,-0.08257,6e-05,9.49291]
[1777854657465,39.92,78347.97,46.7,-0.08219,6e-05,9.46068]
[1777854659033,39.92,78348.91,46.7,-0.08213,6e-05,9.45581]
[1777854659037,39.92,78348.91,46.7,-0.08213,6e-05,9.45581]
[1777854659479,39.92,78343.38,46.7,-0.08247,6e-05,9.48437]
[1777854661544,39.92,78341.21,46.7,-0.08261,6e-05,9.49589]
[1777854663583,39.92,78338.66,46.7,-0.08277,6e-05,9.50963]
[1777854663642,39.92,78341.08,46.7,-0.08262,6e-05,9.49738]
[1777854667173,39.92,78345.42,46.7,-0.08236,6e-05,9.47481]
[1777854672570,39.92,78349.67,46.7,-0.0821,6e-05,9.45292]
[1777854677605,39.92,78349.37,46.7,-0.08212,6e-05,9.45456]
[1777854682640,39.92,78353.45,46.7,-0.08187,6e-05,9.4337]
[1777854686313,39.92,78358.98,46.7,-0.08154,6e-05,9.40541]
[1777854686668,39.92,78358.73,46.7,-0.08155,6e-05,9.40678]
[1777854690428,39.93,78356.99,46.7,-0.08168,6e-05,9.41708]
[1777854690696,39.93,78355.88,46.7,-0.08175,6e-05,9.42325]
[1777854695733,39.93,78366.06,46.7,-0.08111,6e-05,9.36713]
[1777854700465,39.93,78369.85,46.7,-0.08088,6e-05,9.3483]
[1777854700511,39.93,78369.85,46.7,-0.08088,6e-05,9.3483]
[1777854700559,39.93,78369.85,46.7,-0.08088,6e-05,9.3483]
[1777854702900,39.93,78381.62,46.7,-0.08018,6e-05,9.28834]
[1777854706104,39.93,78395.22,46.7,-0.07939,6e-05,9.22007]
[1777854712271,39.94,78394.29,46.7,-0.07947,6e-05,9.2272]
[1777854714543,39.94,78397.46,46.7,-0.07929,6e-05,9.21229]
[1777854714870,39.94,78397.43,46.7,-0.0793,6e-05,9.21248]
[1777854718863,39.94,78397.2,46.7,-0.07931,6e-05,9.21373]
[1777854723933,39.94,78397.26,46.7,-0.07931,6e-05,9.21377]
[1777854725012,39.94,78401.55,46.7,-0.07906,6e-05,9.19205]
[1777854729975,39.95,78422.28,46.7,-0.07785,6e-05,9.08788]
[1777854735369,39.95,78421.67,46.7,-0.0779,6e-05,9.09204]
[1777854735395,39.95,78421.67,46.7,-0.0779,6e-05,9.09204]
[1777854741057,39.95,78408.98,46.7,-0.07866,6e-05,9.15786]
[1777854746091,39.95,78408.1,46.7,-0.07872,6e-05,9.16305]
[1777854751127,39.95,78403.8,46.7,-0.07895,6e-05,9.18149]
[1777854756161,39.96,78413.07,46.7,-0.07841,6e-05,9.13503]
[1777854759161,39.96,78419.0,46.7,-0.07807,6e-05,9.10541]
[1777854761788,39.96,78421.37,46.7,-0.07794,6e-05,9.09391]
[1777854761815,39.96,78421.37,46.7,-0.07794,6e-05,9.09391]
[1777854761907,39.96,78421.44,46.7,-0.07794,6e-05,9.09381]
[1777854766854,39.96,78427.9,46.7,-0.07756,6e-05,9.0612]
[1777854766868,39.96,78427.9,46.7,-0.07756,6e-05,9.0612]
[1777854766950,39.96,78425.5,46.7,-0.0777,6e-05,9.07316]
[1777854772273,39.96,78432.39,46.7,-0.07731,6e-05,9.03988]
[1777854775106,39.96,78433.6,46.7,-0.07725,6e-05,9.03469]
[1777854775295,39.96,78433.13,46.7,-0.07728,6e-05,9.03706]
[1777854779249,39.96,78424.53,46.7,-0.07778,6e-05,9.08019]
[1777854779322,39.96,78425.54,46.7,-0.07772,6e-05,9.07494]
[1777854781313,39.96,78421.1,46.7,-0.07798,6e-05,9.09763]
[1777854781337,39.96,78419.95,46.7,-0.07805,6e-05,9.10365]
[1777854783315,39.96,78419.75,46.7,-0.07806,6e-05,9.10449]
[1777854783848,39.96,78419.4,46.7,-0.07808,6e-05,9.10608]
[1777854787381,39.96,78406.4,46.7,-0.07885,6e-05,9.17256]
[1777854794435,39.97,78406.4,46.7,-0.07885,6e-05,9.17321]
[1777854799471,39.97,78407.53,46.7,-0.07879,6e-05,9.16802]
[1777854804506,39.97,78404.06,46.7,-0.079,6e-05,9.18621]
[1777854809541,39.97,78403.98,46.7,-0.07901,6e-05,9.18705]
[1777854814575,39.97,78404.06,46.7,-0.07898,6e-05,9.183]
[1777854819611,39.97,78402.4,46.7,-0.07909,6e-05,9.19186]
[1777854822285,39.97,78396.08,46.7,-0.07946,6e-05,9.22415]
[1777854827667,39.97,78396.4,46.7,-0.07944,6e-05,9.22262]
[1777854832702,39.97,78395.7,46.7,-0.07949,6e-05,9.22632]
[1777854837737,39.97,78399.97,46.7,-0.07924,6e-05,9.20478]
[1777854838244,39.97,78399.97,46.7,-0.07924,6e-05,9.20478]
[1777854839070,39.97,78399.97,46.7,-0.07924,6e-05,9.20478]
[1777854839078,39.97,78399.97,46.7,-0.07924,6e-05,9.20478]
[1777854838744,39.97,78405.14,46.7,-0.07893,6e-05,9.17855]
[1777854839750,39.97,78408.39,46.7,-0.07874,6e-05,9.16178]
[1777854844786,39.97,78405.04,46.7,-0.07894,6e-05,9.17946]
[1777854849821,39.97,78409.99,46.7,-0.07866,6e-05,9.15495]
[1777854854856,39.98,78408.73,46.7,-0.07874,6e-05,9.16204]
[1777854857877,39.98,78391.97,46.7,-0.07974,6e-05,9.24773]
[1777854858531,39.98,78391.97,46.7,-0.07974,6e-05,9.24773]
[1777854863919,39.98,78392.91,46.7,-0.07968,6e-05,9.24289]
[1777854865475,39.98,78403.6,46.7,-0.07905,6e-05,9.18843]
[1777854870611,39.98,78404.51,46.7,-0.079,6e-05,9.18422]
[1777854870729,39.98,78404.51,46.7,-0.079,6e-05,9.18422]
[1777854870968,39.98,78409.94,46.7,-0.07868,6e-05,9.15674]
[1777854872061,39.98,78409.94,46.7,-0.07868,6e-05,9.15674]
[1777854872982,39.98,78416.59,46.7,-0.07825,6e-05,9.11846]
[1777854874099,39.98,78416.59,46.7,-0.07825,6e-05,9.11846]
[1777854874103,39.98,78416.75,46.7,-0.07825,6e-05,9.11805]
[1777854874454,39.98,78416.75,46.7,-0.07825,6e-05,9.11805]
[1777854878030,39.98,78414.2,46.7,-0.07839,6e-05,9.13061]
[1777854880282,39.98,78417.32,46.7,-0.0782,6e-05,9.11424]
[1777854880296,39.98,78417.32,46.7,-0.0782,6e-05,9.11424]
[1777854881039,39.98,78416.61,46.7,-0.07825,6e-05,9.11788]
[1777854886074,39.98,78418.7,46.7,-0.07813,6e-05,9.10836]
[1777854891108,39.98,78420.78,46.7,-0.07802,6e-05,9.09884]
[1777854896144,39.98,78416.22,46.7,-0.0783,6e-05,9.12293]
[1777854901866,39.98,78415.09,46.7,-0.07838,6e-05,9.12934]
[1777854902186,39.98,78402.67,46.7,-0.07911,6e-05,9.19273]
[1777854908301,39.99,78397.82,46.7,-0.0794,6e-05,9.21756]
[1777854914270,39.99,78403.6,46.7,-0.07906,6e-05,9.18842]
[1777854919305,39.99,78402.88,46.7,-0.07911,6e-05,9.19247]
[1777854924340,39.99,78402.59,46.7,-0.07913,6e-05,9.19434]
[1777854929377,39.99,78402.53,46.7,-0.07914,6e-05,9.19507]
[1777854934410,39.99,78406.52,46.7,-0.07888,6e-05,9.17126]
[1777854939445,39.99,78400.55,46.7,-0.07924,6e-05,9.20212]
[1777854944480,39.99,78404.33,46.7,-0.07902,6e-05,9.18341]
[1777854949515,39.99,78404.72,46.7,-0.079,6e-05,9.18202]
[1777854955557,39.99,78402.09,46.7,-0.07917,6e-05,9.19617]
[1777854960319,40.0,78401.74,46.7,-0.07919,6e-05,9.19826]
[1777854965627,40.0,78392.26,46.7,-0.07976,6e-05,9.24685]
[1777854970662,40.0,78393.92,46.7,-0.07966,6e-05,9.23838]
[1777854975697,40.0,78392.28,46.7,-0.07976,6e-05,9.24669]
[1777854978127,40.0,78406.34,46.7,-0.07892,6e-05,9.1751]
[1777854983336,40.0,78406.08,46.7,-0.07894,6e-05,9.17681]
[1777854983590,40.0,78406.08,46.7,-0.07894,6e-05,9.17681]
[1777854983679,40.0,78406.08,46.7,-0.07894,6e-05,9.17681]
[1777854984515,40.0,78414.98,46.7,-0.07842,6e-05,9.13173]
[1777854989784,40.0,78419.94,46.7,-0.07814,6e-05,9.10747]
[1777854990360,40.0,78419.11,46.7,-0.07819,6e-05,9.11184]
[1777854990441,40.0,78419.11,46.7,-0.07819,6e-05,9.11184]
[1777854991456,40.0,78419.4,46.7,-0.07817,6e-05,9.11053]
[1777854994999,40.0,78399.84,46.7,-0.0793,6e-05,9.20626]
[1777855000876,40.0,78391.97,46.7,-0.07977,6e-05,9.24615]
[1777855006919,40.0,78392.45,46.7,-0.07974,6e-05,9.24348]
[1777855007603,40.0,78392.45,46.7,-0.07974,6e-05,9.24348]
[1777855012959,40.0,78391.01,46.7,-0.07982,6e-05,9.25057]
[1777855019002,40.0,78393.69,46.7,-0.07965,6e-05,9.23658]
[1777855024038,40.0,78391.8,46.7,-0.07976,6e-05,9.24583]
[1777855028066,40.0,78380.55,46.7,-0.08043,6e-05,9.3028]
[1777855031278,40.0,78371.79,46.7,-0.08095,6e-05,9.34725]
[1777855031992,40.0,78369.39,46.7,-0.08109,6e-05,9.35935]
[1777855032094,39.99,78369.55,46.7,-0.08108,6e-05,9.35827]
[1777855032451,39.99,78369.55,46.7,-0.08108,6e-05,9.35827]
[1777855035569,40.0,78367.23,46.7,-0.08122,6e-05,9.37051]
[1777855037979,40.0,78367.8,46.7,-0.08119,6e-05,9.36778]
[1777855040498,40.0,78368.13,46.7,-0.08118,6e-05,9.36642]
[1777855046192,40.0,78367.27,46.7,-0.08123,6e-05,9.37148]
[1777855051229,40.0,78357.0,46.7,-0.08183,6e-05,9.42072]
[1777855055257,40.0,78342.69,46.7,-0.0827,6e-05,9.49443]
[1777855060292,40.0,78344.38,46.7,-0.08259,6e-05,9.48521]
[1777855065327,40.0,78344.91,46.7,-0.08256,6e-05,9.48207]
[1777855065764,40.0,78344.91,46.7,-0.08256,6e-05,9.48207]
[1777855071989,40.0,78341.12,46.7,-0.08278,6e-05,9.50123]
[1777855073989,40.0,78342.98,46.7,-0.08267,6e-05,9.49142]
[1777855079425,39.99,78341.85,46.7,-0.08273,6e-05,9.49653]
[1777855082446,39.99,78329.95,46.7,-0.08346,6e-05,9.55774]
[1777855087481,39.99,78331.23,46.7,-0.08337,6e-05,9.55019]
[1777855088448,39.99,78331.23,46.7,-0.08337,6e-05,9.55019]
[1777855088488,39.99,78332.07,46.7,-0.08331,6e-05,9.54565]
[1777855093523,39.99,78333.66,46.7,-0.08322,6e-05,9.53829]
[1777855097035,39.99,78333.35,46.7,-0.08325,6e-05,9.54026]
[1777855097126,39.99,78333.02,46.7,-0.08327,6e-05,9.54214]
[1777855099010,39.99,78349.86,46.7,-0.08224,6e-05,9.45484]
[1777855104600,39.99,78340.0,46.7,-0.08283,6e-05,9.50549]
[1777855110024,39.99,78339.59,46.7,-0.08285,6e-05,9.50717]
[1777855114072,39.99,78338.58,46.7,-0.08288,6e-05,9.50779]
[1777855114091,39.99,78337.81,46.7,-0.08293,6e-05,9.51166]
[1777855119704,39.99,78335.91,46.7,-0.08306,6e-05,9.52281]
[1777855124740,40.0,78334.67,46.7,-0.08315,6e-05,9.53025]
[1777855129775,40.0,78334.31,46.7,-0.08318,6e-05,9.5331]
[1777855134834,40.0,78334.5,46.7,-0.08318,6e-05,9.5331]
[1777855139869,40.0,78336.04,46.7,-0.0831,6e-05,9.52615]
[1777855145911,40.01,78335.72,46.7,-0.08313,6e-05,9.52902]
[1777855150946,40.01,78332.14,46.7,-0.08336,6e-05,9.54853]
[1777855151426,40.01,78332.14,46.7,-0.08336,6e-05,9.54853]
[1777855156988,40.01,78333.03,46.7,-0.08332,6e-05,9.54495]
[1777855162023,40.01,78337.73,46.7,-0.08304,6e-05,9.52162]
[1777855165510,40.01,78338.11,46.7,-0.08303,6e-05,9.52029]
[1777855165868,40.01,78338.11,46.7,-0.08303,6e-05,9.52029]
[1777855166050,40.01,78345.3,46.7,-0.08259,6e-05,9.48336]
[1777855171086,40.01,78353.47,46.7,-0.08206,6e-05,9.43693]
[1777855176121,40.01,78353.15,46.7,-0.08207,6e-05,9.43847]
[1777855181156,40.01,78352.69,46.7,-0.0821,6e-05,9.44074]
[1777855183392,40.01,78352.23,46.7,-0.08213,6e-05,9.44308]
[1777855188365,40.01,78347.07,46.7,-0.08244,6e-05,9.46947]
[1777855188444,40.01,78347.07,46.7,-0.08244,6e-05,9.46947]
[1777855188400,40.01,78346.64,46.7,-0.08247,6e-05,9.47157]
[1777855189213,40.01,78332.79,46.7,-0.08331,6e-05,9.54314]
[1777855191116,40.01,78331.13,46.7,-0.08342,6e-05,9.55201]
[1777855196262,40.01,78323.45,46.7,-0.0839,6e-05,9.59261]
[1777855201298,40.02,78322.99,46.7,-0.08394,6e-05,9.59546]
[1777855201968,40.02,78322.99,46.7,-0.08394,6e-05,9.59546]
[1777855206278,40.02,78324.35,46.7,-0.08386,6e-05,9.58876]
[1777855206332,40.02,78329.31,46.7,-0.08355,6e-05,9.56313]
[1777855211367,40.02,78329.5,46.7,-0.08353,6e-05,9.56143]
[1777855216402,40.01,78343.73,46.7,-0.08265,6e-05,9.48683]
[1777855219423,40.01,78355.19,46.7,-0.08194,6e-05,9.42743]
[1777855225465,40.01,78362.72,46.7,-0.08149,6e-05,9.389]
[1777855230500,40.01,78356.0,46.7,-0.0819,6e-05,9.42362]
[1777855232738,40.01,78354.8,46.7,-0.08194,6e-05,9.42568]
[1777855239082,40.01,78358.18,46.7,-0.08173,6e-05,9.40811]
[1777855244598,40.01,78355.91,46.7,-0.08187,6e-05,9.41982]
[1777855249633,40.01,78356.84,46.7,-0.08181,6e-05,9.41498]
[1777855254668,40.01,78359.61,46.7,-0.08165,6e-05,9.40082]
[1777855257642,40.01,78356.93,46.7,-0.08181,6e-05,9.4146]
[1777855262724,40.01,78355.32,46.7,-0.08191,6e-05,9.42282]
[1777855265890,40.01,78354.15,46.7,-0.08198,6e-05,9.42878]
[1777855271787,40.01,78353.3,46.7,-0.08203,6e-05,9.43279]
[1777855276822,40.01,78352.07,46.7,-0.0821,6e-05,9.43884]
[1777855281857,40.01,78350.7,46.7,-0.08218,6e-05,9.44554]
[1777855288906,40.01,78351.15,46.7,-0.08214,6e-05,9.44261]
[1777855293941,40.01,78351.16,46.7,-0.0821,6e-05,9.438]
[1777855298976,40.01,78350.31,46.7,-0.08215,6e-05,9.44192]
[1777855304013,40.01,78350.97,46.7,-0.08211,6e-05,9.43804]
[1777855309048,40.0,78352.06,46.7,-0.08203,6e-05,9.43198]
[1777855314083,40.0,78352.15,46.7,-0.08202,6e-05,9.43117]
[1777855319118,40.0,78353.94,46.7,-0.08191,6e-05,9.42169]
[1777855324153,40.0,78356.54,46.7,-0.08175,6e-05,9.40812]
[1777855327113,40.0,78358.96,46.7,-0.08161,6e-05,9.39568]
[1777855330191,40.0,78370.67,46.7,-0.0809,6e-05,9.33576]
[1777855337244,40.0,78362.32,46.7,-0.08141,6e-05,9.37908]
[1777855342279,40.0,78354.21,46.7,-0.0819,6e-05,9.42088]
[1777855347314,40.0,78359.64,46.7,-0.08157,6e-05,9.39292]
[1777855352166,40.0,78362.69,46.7,-0.08136,6e-05,9.37324]
[1777855357384,40.01,78362.59,46.7,-0.08137,6e-05,9.37401]
[1777855363277,40.01,78362.39,46.7,-0.08138,6e-05,9.37517]
[1777855368461,40.01,78366.36,46.7,-0.08115,6e-05,9.35524]
[1777855373496,40.01,78365.88,46.7,-0.08118,6e-05,9.35813]
[1777855377251,40.01,78365.46,46.7,-0.08121,6e-05,9.36054]
[1777855382560,40.01,78365.09,46.7,-0.08124,6e-05,9.36301]
[1777855385790,40.01,78365.25,46.7,-0.08123,6e-05,9.36244]
[1777855392630,40.01,78369.95,46.7,-0.08096,6e-05,9.33905]
[1777855397665,40.01,78372.97,46.7,-0.08078,6e-05,9.32421]
[1777855402700,40.01,78374.14,46.7,-0.08072,6e-05,9.31896]
[1777855407735,40.02,78377.11,46.7,-0.08055,6e-05,9.30455]
[1777855412769,40.02,78376.76,46.7,-0.08055,6e-05,9.30304]
[1777855417805,40.02,78376.34,46.7,-0.08058,6e-05,9.30597]
[1777855422840,40.02,78371.31,46.7,-0.08089,6e-05,9.33245]
[1777855427875,40.02,78373.16,46.7,-0.08079,6e-05,9.32343]
[1777855432911,40.02,78372.79,46.7,-0.08082,6e-05,9.3258]
[1777855437946,40.02,78371.96,46.7,-0.08087,6e-05,9.33044]
[1777855442012,40.02,78372.23,46.7,-0.08086,6e-05,9.32928]
[1777855442046,40.03,78369.85,46.7,-0.081,6e-05,9.34155]
[1777855443211,40.03,78369.85,46.7,-0.081,6e-05,9.34155]
[1777855443299,40.03,78360.63,46.7,-0.08156,6e-05,9.38925]
[1777855449023,40.03,78362.19,46.7,-0.08147,6e-05,9.38123]
[1777855454058,40.03,78361.66,46.7,-0.0815,6e-05,9.38406]
[1777855459093,40.03,78370.49,46.7,-0.08097,6e-05,9.33901]
[1777855464129,40.03,78374.25,46.7,-0.08075,6e-05,9.32039]
[1777855469163,40.03,78383.0,46.7,-0.08024,6e-05,9.27664]
[1777855474198,40.03,78381.4,46.7,-0.08032,6e-05,9.28185]
[1777855480240,40.04,78382.15,46.7,-0.08029,6e-05,9.27939]
[1777855485289,40.04,78386.17,46.7,-0.08006,6e-05,9.26016]
[1777855490324,40.04,78389.58,46.7,-0.07987,6e-05,9.2442]
[1777855495359,40.05,78391.93,46.7,-0.07975,6e-05,9.23389]
[1777855500662,40.05,78383.06,46.7,-0.0803,6e-05,9.28028]
[1777855501687,40.05,78383.87,46.7,-0.08025,6e-05,9.27643]
[1777855501672,40.05,78398.72,46.7,-0.07937,6e-05,9.20108]
[1777855502114,40.05,78398.72,46.7,-0.07937,6e-05,9.20108]
[1777855502153,40.05,78398.72,46.7,-0.07937,6e-05,9.20108]
[1777855502158,40.05,78398.72,46.7,-0.07937,6e-05,9.20108]
[1777855502674,40.05,78401.0,46.7,-0.07924,6e-05,9.1899]
[1777855502929,40.05,78401.0,46.7,-0.07924,6e-05,9.1899]
[1777855503797,40.05,78396.94,46.7,-0.07948,6e-05,9.21057]
[1777855504422,40.05,78395.89,46.7,-0.07954,6e-05,9.21591]
[1777855509458,40.06,78405.37,46.7,-0.07901,6e-05,9.1698]
[1777855514492,40.06,78408.88,46.7,-0.07883,6e-05,9.1545]
[1777855518677,40.06,78401.08,46.7,-0.0793,6e-05,9.19549]
[1777855518779,40.07,78402.9,46.7,-0.07921,6e-05,9.18713]
[1777855523532,40.07,78409.77,46.7,-0.0788,6e-05,9.15253]
[1777855523555,40.07,78405.29,46.7,-0.07907,6e-05,9.17536]
[1777855526439,40.07,78409.33,46.7,-0.07884,6e-05,9.15587]
[1777855526575,40.07,78409.36,46.7,-0.07885,6e-05,9.15619]
[1777855527208,40.07,78409.36,46.7,-0.07885,6e-05,9.15619]
[1777855527583,40.07,78409.71,46.7,-0.07883,6e-05,9.15452]
[1777855529763,40.07,78410.49,46.7,-0.07879,6e-05,9.15108]
[1777855530604,40.07,78413.28,46.7,-0.07863,6e-05,9.13798]
[1777855535621,40.08,78415.26,46.7,-0.07849,6e-05,9.12445]
[1777855539038,40.08,78427.68,46.7,-0.07777,6e-05,9.06238]
[1777855539419,40.08,78427.68,46.7,-0.07777,6e-05,9.06238]
[1777855539502,40.08,78427.68,46.7,-0.07777,6e-05,9.06238]
[1777855540977,40.08,78435.31,46.7,-0.07733,6e-05,9.0244]
[1777855546716,40.08,78433.02,46.7,-0.07749,6e-05,9.03787]
[1777855548327,40.08,78429.47,46.7,-0.0777,6e-05,9.056]
[1777855548337,40.08,78429.47,46.7,-0.0777,6e-05,9.056]
[1777855548730,40.08,78427.36,46.7,-0.07782,6e-05,9.0665]
[1777855553765,40.08,78428.01,46.7,-0.07777,6e-05,9.06244]
[1777855558800,40.08,78434.1,46.7,-0.07741,6e-05,9.03116]
[1777855559189,40.08,78434.1,46.7,-0.07741,6e-05,9.03116]
[1777855564842,40.08,78434.37,46.7,-0.07739,6e-05,9.02914]
[1777855569877,40.08,78434.57,46.7,-0.07737,6e-05,9.02755]
[1777855575919,40.07,78436.35,46.7,-0.07726,6e-05,9.01791]
[1777855581072,40.07,78436.56,46.7,-0.07724,6e-05,9.01639]
[1777855582039,40.07,78436.92,46.7,-0.07722,6e-05,9.01446]
[1777855583188,40.07,78441.01,46.7,-0.07698,6e-05,8.99379]
[1777855584445,40.07,78442.51,46.7,-0.07689,6e-05,8.98617]
[1777855587290,40.07,78446.04,46.7,-0.07669,6e-05,8.96824]
[1777855589015,40.07,78459.76,46.7,-0.0759,6e-05,8.8995]
[1777855594175,40.07,78462.87,46.7,-0.07569,6e-05,8.88021]
[1777855596165,40.07,78470.52,46.7,-0.07526,6e-05,8.84243]
[1777855602117,40.08,78461.21,46.7,-0.0758,6e-05,8.88959]
[1777855602892,40.08,78461.21,46.7,-0.0758,6e-05,8.88959]
[1777855603189,40.08,78461.21,46.7,-0.0758,6e-05,8.88959]
[1777855606860,40.08,78443.85,46.7,-0.0768,6e-05,8.97655]
[1777855607027,40.08,78437.78,46.7,-0.07715,6e-05,9.00697]
[1777855607149,40.08,78434.83,46.7,-0.07732,6e-05,9.02169]
[1777855608071,40.08,78434.83,46.7,-0.07732,6e-05,9.02169]
[1777855608156,40.08,78430.68,46.7,-0.07756,6e-05,9.04281]
[1777855609960,40.08,78431.53,46.7,-0.07751,6e-05,9.03836]
[1777855610170,40.07,78427.84,46.7,-0.07773,6e-05,9.05678]
[1777855611431,40.07,78427.84,46.7,-0.07773,6e-05,9.05678]
[1777855612192,40.08,78423.48,46.7,-0.07798,6e-05,9.07894]
[1777855612269,40.08,78422.82,46.7,-0.07802,6e-05,9.08241]
[1777855618226,40.07,78428.3,46.7,-0.07769,6e-05,9.05347]
[1777855619253,40.07,78428.3,46.7,-0.07769,6e-05,9.05347]
[1777855625275,40.07,78428.66,46.7,-0.07765,6e-05,9.05038]
[1777855626684,40.07,78428.66,46.7,-0.07765,6e-05,9.05038]
[1777855629257,40.07,78423.68,46.7,-0.07794,6e-05,9.07489]
[1777855629303,40.07,78419.34,46.7,-0.07819,6e-05,9.09658]
[1777855634338,40.07,78413.34,46.7,-0.07854,6e-05,9.12732]
[1777855639373,40.07,78413.53,46.7,-0.07854,6e-05,9.12671]
[1777855644408,40.07,78406.65,46.7,-0.07895,6e-05,9.16191]
[1777855649445,40.07,78406.05,46.7,-0.07898,6e-05,9.16517]
[1777855654479,40.07,78408.68,46.7,-0.0788,6e-05,9.14802]
[1777855659515,40.07,78411.48,46.7,-0.07864,6e-05,9.13421]
[1777855661094,40.07,78412.97,46.7,-0.07855,6e-05,9.12677]
[1777855661410,40.07,78412.97,46.7,-0.07855,6e-05,9.12677]
[1777855666564,40.07,78403.46,46.7,-0.07912,6e-05,9.17535]
[1777855671600,40.07,78406.93,46.7,-0.07892,6e-05,9.15798]
[1777855676634,40.07,78410.76,46.7,-0.07869,6e-05,9.13893]
[1777855681669,40.08,78411.99,46.7,-0.07863,6e-05,9.1332]
[1777855686703,40.08,78411.0,46.7,-0.07869,6e-05,9.13872]
[1777855691739,40.08,78410.66,46.7,-0.07872,6e-05,9.14095]
[1777855696607,40.08,78411.52,46.7,-0.07867,6e-05,9.137]
[1777855696774,40.08,78411.8,46.7,-0.07866,6e-05,9.13569]
[1777855701809,40.08,78413.4,46.7,-0.07855,6e-05,9.12632]
[1777855705010,40.07,78418.81,46.7,-0.07822,6e-05,9.09825]
[1777855710875,40.07,78436.12,46.7,-0.0772,6e-05,9.01015]
[1777855715910,40.07,78441.06,46.7,-0.07688,6e-05,8.98078]
[1777855720945,40.07,78457.43,46.7,-0.07594,6e-05,8.89865]
[1777855722959,40.07,78472.16,46.7,-0.0751,6e-05,8.82539]
[1777855726701,40.07,78473.01,46.7,-0.07506,6e-05,8.82168]
[1777855727174,40.07,78473.29,46.7,-0.07504,6e-05,8.82046]
[1777855733028,40.08,78474.85,46.7,-0.07497,6e-05,8.81386]
[1777855738028,40.08,78477.11,46.7,-0.07485,6e-05,8.80356]
[1777855743098,40.08,78475.31,46.7,-0.07497,6e-05,8.8138]
[1777855748522,40.08,78473.31,46.7,-0.07509,6e-05,8.82461]
[1777855754176,40.09,78474.02,46.7,-0.07507,6e-05,8.82259]
[1777855759211,40.09,78474.69,46.7,-0.07504,6e-05,8.82045]
[1777855764246,40.09,78474.04,46.7,-0.07509,6e-05,8.82484]
[1777855769281,40.09,78473.35,46.7,-0.07514,6e-05,8.8295]
[1777855774316,40.1,78474.16,46.7,-0.07508,6e-05,8.82276]
[1777855779350,40.1,78474.77,46.7,-0.07506,6e-05,8.82104]
[1777855784386,40.1,78474.46,46.7,-0.07509,6e-05,8.82383]
[1777855789424,40.11,78474.89,46.7,-0.07508,6e-05,8.82295]
[1777855793452,40.11,78462.33,46.7,-0.07581,6e-05,8.8864]
[1777855798487,40.11,78460.98,46.7,-0.07589,6e-05,8.89373]
[1777855804077,40.11,78459.38,46.7,-0.07599,6e-05,8.90212]
[1777855804270,40.11,78460.11,46.7,-0.07595,6e-05,8.89856]
[1777855811577,40.11,78447.95,46.7,-0.07665,6e-05,8.95934]
[1777855814283,40.11,78450.09,46.7,-0.07652,6e-05,8.94862]
[1777855819634,40.11,78450.47,46.7,-0.0765,6e-05,8.94677]
[1777855824669,40.11,78449.68,46.7,-0.07655,6e-05,8.95072]
[1777855829704,40.11,78452.0,46.7,-0.07641,6e-05,8.93914]
[1777855834910,40.11,78452.19,46.7,-0.07637,6e-05,8.93419]
[1777855841089,40.11,78449.9,46.7,-0.0765,6e-05,8.94557]
[1777855850853,40.11,78452.83,46.7,-0.07634,6e-05,8.93099]
[1777855855888,40.11,78454.87,46.7,-0.07622,6e-05,8.92078]
[1777855860923,40.11,78456.55,46.7,-0.07612,6e-05,8.91239]
[1777855865958,40.11,78454.15,46.7,-0.07626,6e-05,8.9244]
[1777855866212,40.11,78454.15,46.7,-0.07626,6e-05,8.9244]
[1777855871999,40.11,78448.58,46.7,-0.07658,6e-05,8.95204]
[1777855874093,40.11,78448.45,46.7,-0.07659,6e-05,8.95262]
[1777855880056,40.11,78444.35,46.7,-0.07682,6e-05,8.97264]
[1777855885091,40.11,78444.52,46.7,-0.0768,6e-05,8.97119]
[1777855889515,40.11,78436.28,46.7,-0.07727,6e-05,9.0121]
[1777855891009,40.11,78430.36,46.7,-0.07761,6e-05,9.04171]
[1777855891020,40.11,78430.36,46.7,-0.07761,6e-05,9.04171]
[1777855891134,40.11,78423.2,46.7,-0.078,6e-05,9.07372]
[1777855893775,40.11,78418.09,46.7,-0.0783,6e-05,9.09948]
[1777855895614,40.11,78419.77,46.7,-0.0782,6e-05,9.09114]
[1777855901204,40.11,78409.71,46.7,-0.0788,6e-05,9.14233]
[1777855906239,40.11,78409.02,46.7,-0.07884,6e-05,9.14595]
[1777855911274,40.11,78409.28,46.7,-0.07883,6e-05,9.14482]
[1777855916309,40.11,78409.01,46.7,-0.07884,6e-05,9.14645]
[1777855921145,40.11,78408.9,46.7,-0.07885,6e-05,9.14718]
[1777855921521,40.11,78409.2,46.7,-0.07884,6e-05,9.14572]
[1777855921567,40.11,78400.49,46.7,-0.07935,6e-05,9.18993]
[1777855927609,40.1,78394.96,46.7,-0.07966,6e-05,9.2161]
[1777855927672,40.1,78394.97,46.7,-0.07965,6e-05,9.21565]
[1777855933429,40.1,78397.88,46.7,-0.07948,6e-05,9.20078]
[1777855938464,40.1,78398.25,46.7,-0.07946,6e-05,9.19888]
[1777855943499,40.1,78398.32,46.7,-0.07945,6e-05,9.19851]
[1777855946287,40.1,78397.65,46.7,-0.07949,6e-05,9.20191]
[1777855946520,40.1,78398.7,46.7,-0.07943,6e-05,9.19657]
[1777855948321,40.1,78399.91,46.7,-0.07935,6e-05,9.19006]
[1777855948324,40.1,78399.91,46.7,-0.07935,6e-05,9.19006]
[1777855948534,40.1,78400.13,46.7,-0.07934,6e-05,9.18859]
[1777855953569,40.1,78400.38,46.7,-0.07929,6e-05,9.18329]
[1777855958604,40.1,78400.17,46.7,-0.07931,6e-05,9.18444]
[1777855963638,40.1,78398.37,46.7,-0.07941,6e-05,9.19366]
[1777855968675,40.1,78398.56,46.7,-0.0794,6e-05,9.19269]
[1777855973709,40.1,78399.78,46.7,-0.07933,6e-05,9.1865]
[1777855978744,40.1,78400.11,46.7,-0.07931,6e-05,9.18489]
[1777855983778,40.1,78391.26,46.7,-0.07983,6e-05,9.22976]
[1777855989820,40.1,78392.67,46.7,-0.07975,6e-05,9.22234]
[1777855994856,40.1,78393.82,46.7,-0.07968,6e-05,9.2164]
[1777856000898,40.1,78394.14,46.7,-0.07966,6e-05,9.21468]
[1777856005933,40.1,78398.94,46.7,-0.07937,6e-05,9.19039]
[1777856011272,40.1,78398.4,46.7,-0.07941,6e-05,9.19326]
[1777856016565,40.1,78405.72,46.7,-0.07895,6e-05,9.15237]
[1777856017013,40.1,78406.55,46.7,-0.0789,6e-05,9.14826]
[1777856022048,40.1,78409.01,46.7,-0.07874,6e-05,9.13455]
[1777856024640,40.1,78409.16,46.7,-0.07873,6e-05,9.13329]
[1777856024737,40.1,78409.16,46.7,-0.07872,6e-05,9.13303]
[1777856030104,40.1,78409.82,46.7,-0.07869,6e-05,9.13024]
[1777856035668,40.1,78410.94,46.7,-0.07863,6e-05,9.125]
[1777856036145,40.1,78413.6,46.7,-0.07848,6e-05,9.11176]
[1777856037743,40.1,78414.51,46.7,-0.07842,6e-05,9.1069]
[1777856041598,40.1,78416.12,46.7,-0.07832,6e-05,9.09791]
[1777856047225,40.1,78413.78,46.7,-0.07844,6e-05,9.10836]
[1777856052260,40.09,78416.56,46.7,-0.07826,6e-05,9.09292]
[1777856058302,40.09,78415.87,46.7,-0.07828,6e-05,9.09511]
[1777856063337,40.09,78415.34,46.7,-0.0783,6e-05,9.09671]
[1777856068371,40.08,78413.08,46.7,-0.07842,6e-05,9.10701]
[1777856073406,40.08,78415.26,46.7,-0.07825,6e-05,9.09081]
[1777856078442,40.08,78415.48,46.7,-0.07823,6e-05,9.08865]
[1777856083477,40.08,78416.76,46.7,-0.07814,6e-05,9.08118]
[1777856088512,40.08,78419.66,46.7,-0.07796,6e-05,9.06559]
[1777856093547,40.07,78419.04,46.7,-0.07799,6e-05,9.06786]
[1777856099043,40.07,78424.01,46.7,-0.07769,6e-05,9.04213]
[1777856104627,40.07,78420.88,46.7,-0.07786,6e-05,9.05705]
[1777856107128,40.07,78420.31,46.7,-0.07789,6e-05,9.05976]
[1777856112683,40.07,78432.48,46.7,-0.07717,6e-05,8.99764]
[1777856117718,40.07,78432.89,46.7,-0.07715,6e-05,8.99516]
[1777856122753,40.07,78433.04,46.7,-0.07713,6e-05,8.99395]
[1777856127788,40.06,78437.56,46.7,-0.07686,6e-05,8.97079]
[1777856133835,40.06,78437.27,46.7,-0.07685,6e-05,8.96775]
[1777856140009,40.06,78437.34,46.7,-0.07684,6e-05,8.9671]
[1777856145916,40.06,78446.95,46.7,-0.07628,6e-05,8.91866]
[1777856150951,40.06,78450.66,46.7,-0.07607,6e-05,8.89992]
[1777856155986,40.06,78452.89,46.7,-0.07594,6e-05,8.88878]
[1777856161024,40.06,78453.96,46.7,-0.07588,6e-05,8.8835]
[1777856166060,40.06,78462.12,46.7,-0.07541,6e-05,8.8431]
[1777856171095,40.06,78464.71,46.7,-0.07527,6e-05,8.83082]
[1777856176130,40.07,78468.12,46.7,-0.07509,6e-05,8.81463]
[1777856181165,40.07,78468.65,46.7,-0.07507,6e-05,8.81284]
[1777856182931,40.07,78466.86,46.7,-0.07517,6e-05,8.82192]
[1777856184541,40.07,78471.08,46.7,-0.07494,6e-05,8.80125]
[1777856185309,40.07,78471.08,46.7,-0.07494,6e-05,8.80125]
[1777856185382,40.07,78471.08,46.7,-0.07494,6e-05,8.80125]
[1777856185837,40.07,78472.8,46.7,-0.07484,6e-05,8.7931]
[1777856186784,40.07,78481.52,46.7,-0.07435,6e-05,8.74982]
[1777856187951,40.07,78484.86,46.7,-0.07416,6e-05,8.73352]
[1777856192975,40.07,78489.62,46.7,-0.07388,6e-05,8.70749]
[1777856196384,40.08,78489.62,46.7,-0.0739,6e-05,8.70854]
[1777856197598,40.08,78498.79,46.7,-0.07339,6e-05,8.66398]
[1777856199324,40.08,78500.88,46.7,-0.07328,6e-05,8.65404]
[1777856205058,40.08,78505.72,46.7,-0.07304,6e-05,8.63294]
[1777856205902,40.09,78511.1,46.7,-0.07274,6e-05,8.60696]
[1777856206342,40.09,78513.51,46.7,-0.07262,6e-05,8.59559]
[1777856206644,40.09,78513.51,46.7,-0.07262,6e-05,8.59559]
[1777856207348,40.09,78514.02,46.7,-0.07259,6e-05,8.59317]
[1777856207679,40.09,78514.02,46.7,-0.07259,6e-05,8.59317]
[1777856208355,40.09,78517.24,46.7,-0.07242,6e-05,8.57789]
[1777856213391,40.09,78514.03,46.7,-0.0726,6e-05,8.59441]
[1777856217127,40.09,78508.85,46.7,-0.07289,6e-05,8.62027]
[1777856217441,40.09,78508.85,46.7,-0.07289,6e-05,8.62027]
[1777856218425,40.09,78508.05,46.7,-0.07294,6e-05,8.62474]
[1777856221093,40.09,78506.32,46.7,-0.07305,6e-05,8.63418]
[1777856221447,40.09,78509.95,46.7,-0.07285,6e-05,8.61636]
[1777856226482,40.09,78505.89,46.7,-0.07308,6e-05,8.63651]
[1777856231519,40.09,78505.24,46.7,-0.07311,6e-05,8.63979]
[1777856234466,40.09,78503.09,46.7,-0.07323,6e-05,8.65039]
[1777856235322,40.09,78500.54,46.7,-0.07338,6e-05,8.66295]
[1777856238484,40.1,78500.18,46.7,-0.0734,6e-05,8.66508]
[1777856238567,40.1,78499.71,46.7,-0.07343,6e-05,8.66734]
[1777856242476,40.1,78500.29,46.7,-0.0734,6e-05,8.66528]
[1777856242595,40.1,78500.29,46.7,-0.07341,6e-05,8.66608]
[1777856245676,40.1,78500.68,46.7,-0.07339,6e-05,8.66411]
[1777856245774,40.1,78500.57,46.7,-0.07339,6e-05,8.66463]
[1777856248517,40.1,78497.48,46.7,-0.07357,6e-05,8.68027]
[1777856249261,40.1,78497.93,46.7,-0.07355,6e-05,8.67843]
[1777856251621,40.1,78498.86,46.7,-0.07351,6e-05,8.67499]
[1777856251658,40.1,78498.07,46.7,-0.07353,6e-05,8.67526]
[1777856252554,40.1,78498.07,46.7,-0.07353,6e-05,8.67526]
[1777856253431,40.1,78498.07,46.7,-0.07353,6e-05,8.67526]
[1777856258707,40.1,78515.46,46.7,-0.07257,6e-05,8.58997]
[1777856262295,40.11,78515.38,46.7,-0.07257,6e-05,8.59057]
[1777856268141,40.11,78522.3,46.7,-0.0722,6e-05,8.55742]
[1777856268295,40.11,78522.3,46.7,-0.0722,6e-05,8.55742]
[1777856273813,40.11,78527.25,46.7,-0.07194,5e-05,8.53457]
[1777856278848,40.11,78526.46,46.7,-0.072,5e-05,8.53931]
[1777856283893,40.11,78531.44,46.7,-0.07173,5e-05,8.51591]
[1777856289935,40.12,78534.67,46.7,-0.07157,5e-05,8.50144]
[1777856291640,40.12,78535.49,46.7,-0.07153,5e-05,8.49768]
[1777856291949,40.12,78537.86,46.7,-0.0714,5e-05,8.48638]
[1777856294818,40.12,78547.16,46.7,-0.07089,5e-05,8.44093]
[1777856294970,40.12,78550.82,46.7,-0.07069,5e-05,8.42311]
[1777856300006,40.12,78544.78,46.7,-0.07104,5e-05,8.45417]
[1777856300998,40.12,78544.78,46.7,-0.07104,5e-05,8.45417]
[1777856301014,40.12,78545.55,46.7,-0.071,5e-05,8.45076]
[1777856303048,40.12,78545.47,46.7,-0.071,5e-05,8.45109]
[1777856303147,40.12,78545.69,46.7,-0.07099,5e-05,8.44995]
[1777856309070,40.13,78548.62,46.7,-0.07086,5e-05,8.43775]
[1777856314104,40.13,78543.9,46.7,-0.0711,5e-05,8.45832]
[1777856319140,40.13,78545.55,46.7,-0.07103,5e-05,8.45186]
[1777856322275,40.14,78545.96,46.7,-0.07101,5e-05,8.45051]
[1777856322294,40.14,78547.78,46.7,-0.07092,5e-05,8.44199]
[1777856328203,40.14,78548.85,46.7,-0.07086,5e-05,8.43651]
[1777856331954,40.13,78549.54,46.7,-0.07082,5e-05,8.433]
[1777856331958,40.13,78549.54,46.7,-0.07082,5e-05,8.433]
[1777856332231,40.13,78548.93,46.7,-0.07085,5e-05,8.4359]
[1777856337266,40.14,78550.28,46.7,-0.07079,5e-05,8.43099]
[1777856342300,40.14,78550.6,46.7,-0.07079,5e-05,8.43113]
[1777856348342,40.15,78542.67,46.7,-0.07125,5e-05,8.47162]
[1777856353378,40.15,78541.09,46.7,-0.07135,5e-05,8.48063]
[1777856358413,40.15,78536.02,46.7,-0.07164,5e-05,8.50663]
[1777856363448,40.16,78537.18,46.7,-0.07159,5e-05,8.50214]
[1777856368483,40.16,78539.96,46.7,-0.07145,5e-05,8.48984]
[1777856373518,40.16,78543.57,46.7,-0.07124,5e-05,8.46965]
[1777856379563,40.16,78539.64,46.7,-0.07147,5e-05,8.49054]
[1777856384598,40.17,78540.48,46.7,-0.07144,5e-05,8.4881]
[1777856389633,40.17,78535.01,46.7,-0.07176,5e-05,8.51606]
[1777856394668,40.17,78539.24,46.7,-0.07154,5e-05,8.49677]
[1777856399703,40.18,78539.45,46.7,-0.07154,5e-05,8.49704]
[1777856404738,40.18,78542.69,46.7,-0.07138,5e-05,8.48263]
[1777856409773,40.18,78546.49,46.7,-0.07119,5e-05,8.46566]
[1777856414809,40.19,78548.84,46.7,-0.07108,5e-05,8.45581]
[1777856419853,40.19,78550.34,46.7,-0.07102,5e-05,8.45014]
[1777856425894,40.2,78547.65,46.7,-0.07118,5e-05,8.46508]
[1777856430930,40.2,78547.37,46.7,-0.07121,5e-05,8.46793]
[1777856432512,40.2,78547.37,46.7,-0.07121,5e-05,8.46793]
[1777856434956,40.2,78558.0,46.7,-0.07062,5e-05,8.4134]
[1777856435455,40.2,78558.0,46.7,-0.07062,5e-05,8.4134]
[1777856436608,40.2,78565.18,46.7,-0.07024,5e-05,8.37908]
[1777856436665,40.2,78565.18,46.7,-0.07024,5e-05,8.37908]
[1777856436677,40.2,78565.18,46.7,-0.07024,5e-05,8.37908]
[1777856436627,40.2,78572.99,46.7,-0.06982,5e-05,8.34185]
[1777856437020,40.2,78572.99,46.7,-0.06982,5e-05,8.34185]
[1777856437629,40.2,78572.99,46.7,-0.06982,5e-05,8.34185]
[1777856437667,40.2,78571.85,46.7,-0.06989,5e-05,8.34786]
[1777856437965,40.2,78571.85,46.7,-0.06989,5e-05,8.34786]
[1777856439027,40.21,78566.88,46.7,-0.07016,5e-05,8.37232]
[1777856439597,40.21,78566.17,46.7,-0.0702,5e-05,8.37621]
[1777856439963,40.21,78566.17,46.7,-0.0702,5e-05,8.37621]
[1777856439998,40.21,78560.21,46.7,-0.07053,5e-05,8.40508]
[1777856441307,40.21,78560.21,46.7,-0.07053,5e-05,8.40508]
[1777856444026,40.21,78543.24,46.7,-0.07146,5e-05,8.48884]
[1777856446764,40.21,78543.7,46.7,-0.07144,5e-05,8.48718]
[1777856452715,40.21,78542.98,46.7,-0.0715,5e-05,8.49211]
[1777856453490,40.21,78542.3,46.7,-0.07154,5e-05,8.4957]
[1777856453579,40.21,78542.3,46.7,-0.07154,5e-05,8.4957]
[1777856453633,40.22,78530.24,46.7,-0.0722,5e-05,8.55474]
[1777856453794,40.22,78530.24,46.7,-0.0722,5e-05,8.55474]
[1777856454614,40.22,78530.24,46.7,-0.0722,5e-05,8.55474]
[1777856454696,40.22,78514.62,46.7,-0.07307,6e-05,8.63134]
[1777856455060,40.22,78514.62,46.7,-0.07307,6e-05,8.63134]
[1777856455608,40.22,78514.62,46.7,-0.07307,6e-05,8.63134]
[1777856456005,40.22,78517.36,46.7,-0.07292,6e-05,8.61839]
[1777856456103,40.22,78517.36,46.7,-0.07292,6e-05,8.61839]
[1777856456109,40.22,78518.58,46.7,-0.07286,6e-05,8.61291]
[1777856458459,40.22,78515.64,46.7,-0.07302,6e-05,8.62739]
[1777856458560,40.22,78515.86,46.7,-0.07301,6e-05,8.62636]
[1777856461145,40.22,78504.44,46.7,-0.07366,6e-05,8.68378]
[1777856464166,40.22,78492.28,46.7,-0.07435,6e-05,8.74476]
[1777856469201,40.23,78492.87,46.7,-0.07434,6e-05,8.74327]
[1777856470031,40.23,78492.87,46.7,-0.07434,6e-05,8.74327]
[1777856476216,40.23,78485.8,46.7,-0.07475,6e-05,8.7797]
[1777856482378,40.23,78479.05,46.7,-0.07515,6e-05,8.81425]
[1777856488334,40.24,78481.01,46.7,-0.07505,6e-05,8.80587]
[1777856493368,40.24,78485.5,46.7,-0.07478,6e-05,8.78071]
[1777856498404,40.24,78487.46,46.7,-0.07468,6e-05,8.77226]
[1777856503440,40.24,78483.62,46.7,-0.07491,6e-05,8.79245]
[1777856507034,40.25,78486.81,46.7,-0.07474,6e-05,8.77737]
[1777856508582,40.25,78486.15,46.7,-0.07478,6e-05,8.78088]
[1777856510195,40.25,78485.76,46.7,-0.07481,6e-05,8.78331]
[1777856515524,40.25,78485.71,46.7,-0.07483,6e-05,8.78503]
[1777856517264,40.25,78478.34,46.7,-0.07525,6e-05,8.82176]
[1777856517540,40.25,78461.9,46.7,-0.07618,6e-05,8.90363]
[1777856520561,40.25,78447.24,46.7,-0.07703,6e-05,8.97681]
[1777856525595,40.25,78437.22,46.7,-0.0776,6e-05,9.02636]
[1777856528789,40.25,78442.14,46.7,-0.07731,6e-05,9.00141]
[1777856537218,40.25,78451.5,46.7,-0.07676,6e-05,8.95373]
[1777856542721,40.25,78460.96,46.7,-0.07622,6e-05,8.90629]
[1777856547756,40.25,78462.92,46.7,-0.0761,6e-05,8.89657]
[1777856549769,40.25,78447.97,46.7,-0.07696,6e-05,8.9712]
[1777856554805,40.25,78444.08,46.7,-0.07715,6e-05,8.98607]
[1777856559846,40.24,78441.68,46.7,-0.07728,6e-05,8.9972]
[1777856564881,40.24,78439.3,46.7,-0.07741,6e-05,9.00833]
[1777856565859,40.24,78439.3,46.7,-0.07741,6e-05,9.00833]
[1777856571930,40.24,78441.6,46.7,-0.07726,6e-05,8.99569]
[1777856572866,40.24,78441.6,46.7,-0.07726,6e-05,8.99569]
[1777856577972,40.24,78446.69,46.7,-0.07696,6e-05,8.9695]
[1777856583088,40.24,78437.32,46.7,-0.0775,6e-05,9.01584]
[1777856585836,40.24,78427.42,46.7,-0.07807,6e-05,9.0652]
[1777856587310,40.23,78418.89,46.7,-0.07856,6e-05,9.10761]
[1777856588201,40.23,78417.33,46.7,-0.07865,6e-05,9.11516]
[1777856594025,40.23,78416.84,46.7,-0.07866,6e-05,9.11549]
[1777856599121,40.22,78419.96,46.7,-0.07845,6e-05,9.09782]
[1777856604156,40.22,78418.33,46.7,-0.07853,6e-05,9.10453]
[1777856609191,40.22,78415.83,46.7,-0.07866,6e-05,9.11551]
[1777856613018,40.22,78420.21,46.7,-0.07836,6e-05,9.08841]
[1777856618042,40.21,78420.95,46.7,-0.0783,6e-05,9.08323]
[1777856622283,40.21,78443.95,46.7,-0.07695,6e-05,8.96677]
[1777856627436,40.21,78438.28,46.7,-0.07727,6e-05,8.99467]
[1777856633360,40.21,78440.84,46.7,-0.07711,6e-05,8.98096]
[1777856638395,40.21,78440.51,46.7,-0.07713,6e-05,8.98199]
[1777856643430,40.2,78442.9,46.7,-0.07698,6e-05,8.96946]
[1777856648465,40.2,78444.43,46.7,-0.07689,6e-05,8.96131]
[1777856653499,40.2,78451.06,46.7,-0.0765,6e-05,8.92774]
[1777856658535,40.2,78451.5,46.7,-0.07647,6e-05,8.92529]
[1777856663570,40.2,78461.2,46.7,-0.07591,6e-05,8.87663]
[1777856664747,40.2,78461.2,46.7,-0.07591,6e-05,8.87663]
[1777856665505,40.2,78462.54,46.7,-0.07584,6e-05,8.86996]
[1777856671626,40.2,78458.6,46.7,-0.07603,6e-05,8.88553]
[1777856676661,40.2,78455.67,46.7,-0.0762,6e-05,8.90007]
[1777856681698,40.2,78437.06,46.7,-0.07727,6e-05,8.99291]
[1777856686731,40.2,78428.18,46.7,-0.07777,6e-05,9.03642]
[1777856691767,40.2,78425.97,46.7,-0.07789,6e-05,9.04641]
[1777856696802,40.19,78423.5,46.7,-0.07802,6e-05,9.05748]
[1777856701837,40.19,78421.54,46.7,-0.07812,6e-05,9.06602]
[1777856706874,40.19,78421.82,46.7,-0.07808,6e-05,9.06305]
[1777856711909,40.18,78411.66,46.7,-0.07866,6e-05,9.11286]
[1777856716944,40.18,78412.22,46.7,-0.07861,6e-05,9.10834]
[1777856721979,40.17,78412.65,46.7,-0.07857,6e-05,9.10455]
[1777856727014,40.17,78421.97,46.7,-0.078,6e-05,9.05572]
[1777856732049,40.17,78426.82,46.7,-0.07767,6e-05,9.02621]
[1777856737085,40.17,78425.4,46.7,-0.07775,6e-05,9.03238]
[1777856742120,40.16,78434.02,46.7,-0.07723,6e-05,8.98815]
[1777856747876,40.16,78438.0,46.7,-0.077,6e-05,8.96777]
[1777856753199,40.16,78444.03,46.7,-0.07664,6e-05,8.93702]
[1777856758235,40.16,78447.11,46.7,-0.07646,6e-05,8.92138]
[1777856763270,40.16,78447.83,46.7,-0.07642,6e-05,8.91759]
[1777856768305,40.16,78448.09,46.7,-0.0764,6e-05,8.91606]
[1777856773340,40.16,78448.55,46.7,-0.07637,6e-05,8.91352]
[1777856778375,40.16,78444.65,46.7,-0.07659,6e-05,8.93274]
[1777856783410,40.16,78443.85,46.7,-0.07664,6e-05,8.93629]
[1777856788451,40.16,78453.99,46.7,-0.07605,6e-05,8.88543]
[1777856793486,40.16,78456.29,46.7,-0.07589,6e-05,8.86976]
[1777856798521,40.16,78458.4,46.7,-0.07577,6e-05,8.85921]
[1777856803555,40.16,78459.1,46.7,-0.07573,6e-05,8.85579]
[1777856808591,40.16,78458.71,46.7,-0.07575,6e-05,8.85779]
[1777856813626,40.16,78448.23,46.7,-0.07635,6e-05,8.91007]
[1777856818661,40.16,78446.19,46.7,-0.07646,6e-05,8.91982]
[1777856823696,40.16,78436.63,46.7,-0.07701,6e-05,8.96705]
[1777856828731,40.15,78436.58,46.7,-0.077,6e-05,8.96652]
[1777856833766,40.15,78438.57,46.7,-0.07688,6e-05,8.95593]
[1777856838801,40.15,78438.43,46.7,-0.07688,6e-05,8.95603]
[1777856843836,40.15,78436.06,46.7,-0.07701,6e-05,8.96733]
[1777856848871,40.15,78428.86,46.7,-0.07742,6e-05,9.00276]
[1777856853913,40.15,78434.37,46.7,-0.07706,6e-05,8.97036]
[1777856858990,40.15,78435.76,46.7,-0.07698,6e-05,8.96288]
[1777856865997,40.14,78435.93,46.7,-0.07696,6e-05,8.96141]
[1777856868011,40.14,78450.87,46.7,-0.0761,6e-05,8.8865]
[1777856873045,40.14,78451.44,46.7,-0.07607,6e-05,8.88381]
[1777856878081,40.14,78452.96,46.7,-0.07598,6e-05,8.87645]
[1777856883116,40.14,78454.62,46.7,-0.07589,6e-05,8.86835]
[1777856888151,40.15,78455.66,46.7,-0.07583,6e-05,8.86332]
[1777856893186,40.15,78456.43,46.7,-0.07579,6e-05,8.85959]
[1777856898818,40.15,78446.67,46.7,-0.07635,6e-05,8.90829]
[1777856904262,40.14,78454.74,46.7,-0.07588,6e-05,8.86761]
[1777856909298,40.14,78455.31,46.7,-0.07585,6e-05,8.86478]
[1777856915339,40.14,78455.5,46.7,-0.07581,6e-05,8.85987]
[1777856920375,40.14,78455.13,46.7,-0.07583,6e-05,8.8618]
[1777856925409,40.15,78461.27,46.7,-0.07548,6e-05,8.83141]
[1777856931452,40.15,78463.09,46.7,-0.07538,6e-05,8.82273]
[1777856936487,40.15,78463.9,46.7,-0.07534,6e-05,8.81909]
[1777856941522,40.15,78462.93,46.7,-0.0754,6e-05,8.82428]
[1777856946557,40.15,78461.62,46.7,-0.07548,6e-05,8.83109]
[1777856951519,40.15,78460.95,46.7,-0.07552,6e-05,8.83463]
[1777856957634,40.15,78460.97,46.7,-0.07552,6e-05,8.83488]
[1777856959612,40.15,78461.5,46.7,-0.07549,6e-05,8.83229]
[1777856966702,40.15,78466.67,46.7,-0.0752,6e-05,8.80733]
[1777856971737,40.15,78466.88,46.7,-0.07517,6e-05,8.80284]
[1777856976772,40.15,78464.12,46.7,-0.07533,6e-05,8.8172]
[1777856988856,40.16,78464.42,46.7,-0.07533,6e-05,8.81727]
[1777856993891,40.16,78470.85,46.7,-0.07498,6e-05,8.78622]
[1777856998925,40.16,78463.17,46.7,-0.07542,6e-05,8.82522]
[1777857004030,40.16,78461.05,46.7,-0.07555,6e-05,8.83623]
[1777857006982,40.16,78442.65,46.7,-0.07661,6e-05,8.92832]
[1777857007324,40.16,78442.65,46.7,-0.07661,6e-05,8.92832]
[1777857013234,40.16,78433.11,46.7,-0.07716,6e-05,8.97563]
[1777857021080,40.16,78432.61,46.7,-0.07717,6e-05,8.97711]
[1777857026115,40.16,78434.7,46.7,-0.07705,6e-05,8.96616]
[1777857031149,40.16,78423.42,46.7,-0.07767,6e-05,9.01829]
[1777857031666,40.16,78423.42,46.7,-0.07767,6e-05,9.01829]
[1777857037192,40.16,78421.87,46.7,-0.07775,6e-05,9.02513]
[1777857037986,40.16,78421.87,46.7,-0.07775,6e-05,9.02513]
[1777857039370,40.16,78426.39,46.7,-0.07748,6e-05,9.00206]
[1777857042753,40.15,78425.45,46.7,-0.07753,6e-05,9.00636]
[1777857048268,40.15,78424.24,46.7,-0.07759,6e-05,9.01162]
[1777857048365,40.15,78424.24,46.7,-0.07759,6e-05,9.01162]
[1777857053574,40.15,78411.17,46.7,-0.07835,6e-05,9.07667]
[1777857059346,40.15,78408.67,46.7,-0.07847,6e-05,9.08764]
[1777857064993,40.15,78405.98,46.7,-0.07862,6e-05,9.10049]
[1777857070424,40.14,78407.56,46.7,-0.07851,6e-05,9.09054]
[1777857071947,40.14,78407.56,46.7,-0.07851,6e-05,9.09054]
[1777857077473,40.14,78412.61,46.7,-0.07819,6e-05,9.06352]
[1777857080494,40.14,78424.62,46.7,-0.07749,6e-05,9.00256]
[1777857085529,40.14,78426.03,46.7,-0.0774,6e-05,8.99514]
[1777857090564,40.13,78422.77,46.7,-0.07759,6e-05,9.01107]
[1777857095599,40.13,78423.65,46.7,-0.0775,6e-05,9.00205]
[1777857098993,40.13,78424.09,46.7,-0.07747,6e-05,8.99963]
[1777857105673,40.13,78413.52,46.7,-0.07807,6e-05,9.05152]
[1777857110708,40.13,78414.01,46.7,-0.07803,6e-05,9.04818]
[1777857114357,40.13,78414.11,46.7,-0.07802,6e-05,9.04733]
[1777857119437,40.13,78420.49,46.7,-0.07764,6e-05,9.01444]
[1777857124812,40.12,78419.77,46.7,-0.07767,6e-05,9.01717]
[1777857129847,40.12,78420.91,46.7,-0.0776,6e-05,9.01078]
[1777857134881,40.12,78419.81,46.7,-0.07766,6e-05,9.01571]
[1777857139917,40.12,78419.86,46.7,-0.07765,6e-05,9.01475]
[1777857145747,40.12,78420.07,46.7,-0.07763,6e-05,9.01318]
[1777857150993,40.12,78413.02,46.7,-0.07803,6e-05,9.04756]
[1777857154656,40.11,78412.94,46.7,-0.078,6e-05,9.04334]
[1777857160058,40.11,78408.23,46.7,-0.07826,6e-05,9.06588]
[1777857165093,40.11,78409.19,46.7,-0.07819,6e-05,9.06]
[1777857170129,40.11,78408.7,46.7,-0.07821,6e-05,9.06149]
[1777857174991,40.1,78408.64,46.7,-0.0782,6e-05,9.06102]
[1777857180199,40.1,78414.54,46.7,-0.07784,6e-05,9.03016]
[1777857185234,40.1,78412.55,46.7,-0.07795,6e-05,9.03947]
[1777857190270,40.1,78413.74,46.7,-0.07787,6e-05,9.03269]
[1777857195305,40.1,78419.96,46.7,-0.0775,6e-05,9.00062]
[1777857200340,40.1,78419.25,46.7,-0.07754,6e-05,9.00365]
[1777857205375,40.09,78418.63,46.7,-0.07757,6e-05,9.00616]
[1777857207718,40.09,78411.32,46.7,-0.07799,6e-05,9.04275]
[1777857208397,40.09,78423.2,46.7,-0.0773,6e-05,8.98272]
[1777857210411,40.09,78434.78,46.7,-0.07662,6e-05,8.92431]
[1777857215451,40.09,78441.84,46.7,-0.07618,6e-05,8.88486]
[1777857220483,40.09,78448.48,46.7,-0.0758,6e-05,8.85206]
[1777857223900,40.09,78454.46,46.7,-0.07547,6e-05,8.82271]
[1777857229546,40.1,78457.05,46.7,-0.07533,6e-05,8.81075]
[1777857233056,40.1,78448.46,46.7,-0.07582,6e-05,8.85387]
[1777857238609,40.1,78449.88,46.7,-0.07575,6e-05,8.84732]
[1777857243370,40.1,78457.23,46.7,-0.07533,6e-05,8.811]
[1777857248425,40.1,78456.25,46.7,-0.07539,6e-05,8.81656]
[1777857253717,40.1,78448.25,46.7,-0.07586,6e-05,8.85697]
[1777857258752,40.1,78457.74,46.7,-0.07532,6e-05,8.81008]
[1777857260394,40.1,78457.74,46.7,-0.07532,6e-05,8.81008]
[1777857265801,40.11,78465.14,46.7,-0.07491,6e-05,8.77426]
[1777857271408,40.11,78466.48,46.7,-0.07484,6e-05,8.76835]
[1777857272384,40.11,78466.23,46.7,-0.07483,6e-05,8.76573]
[1777857277572,40.11,78465.74,46.7,-0.07487,6e-05,8.76909]
[1777857279341,40.11,78465.42,46.7,-0.07489,6e-05,8.77105]
[1777857279899,40.11,78452.77,46.7,-0.07561,6e-05,8.83434]
[1777857284934,40.11,78447.5,46.7,-0.07592,6e-05,8.86086]
[1777857288391,40.11,78447.3,46.7,-0.07593,6e-05,8.86192]
[1777857293999,40.11,78444.7,46.7,-0.07608,6e-05,8.87495]
[1777857299034,40.11,78442.71,46.7,-0.0762,6e-05,8.88491]
[1777857303343,40.11,78460.71,46.7,-0.07516,6e-05,8.79519]
[1777857304014,40.11,78460.71,46.7,-0.07516,6e-05,8.79519]
[1777857309115,40.11,78466.06,46.7,-0.07487,6e-05,8.76946]
[1777857313141,40.12,78478.59,46.7,-0.07417,6e-05,8.70819]
[1777857318528,40.12,78479.21,46.7,-0.07415,6e-05,8.70621]
[1777857323876,40.12,78485.08,46.7,-0.07384,6e-05,8.67909]
[1777857329253,40.13,78484.1,46.7,-0.07391,6e-05,8.68588]
[1777857334288,40.13,78477.38,46.7,-0.07428,6e-05,8.71654]
[1777857338322,40.13,78469.15,46.7,-0.07475,6e-05,8.75806]
[1777857339200,40.13,78468.94,46.7,-0.07477,6e-05,8.75932]
[1777857342935,40.13,78469.65,46.7,-0.07473,6e-05,8.75638]
[1777857348387,40.13,78480.09,46.7,-0.07414,6e-05,8.70468]
[1777857353422,40.13,78478.91,46.7,-0.07421,6e-05,8.71049]
[1777857358457,40.13,78479.7,46.7,-0.07416,6e-05,8.70654]
[1777857363462,40.13,78479.39,46.7,-0.07418,6e-05,8.70801]
[1777857363492,40.13,78486.39,46.7,-0.07379,6e-05,8.67342]
[1777857365509,40.13,78490.67,46.7,-0.07354,6e-05,8.65193]
[1777857365514,40.13,78490.67,46.7,-0.07354,6e-05,8.65193]
[1777857365555,40.13,78491.53,46.7,-0.07349,6e-05,8.64735]
[1777857369534,40.13,78503.61,46.7,-0.0728,6e-05,8.58646]
[1777857374569,40.12,78500.14,46.7,-0.07298,6e-05,8.60196]
[1777857375890,40.12,78500.19,46.7,-0.07297,6e-05,8.60139]
[1777857381618,40.12,78484.5,46.7,-0.07383,6e-05,8.67663]
[1777857387660,40.11,78484.27,46.7,-0.07381,6e-05,8.67516]
[1777857392654,40.11,78484.32,46.7,-0.07375,6e-05,8.66868]
[1777857392697,40.11,78479.54,46.7,-0.07402,6e-05,8.69229]
[1777857393704,40.11,78466.16,46.7,-0.07477,6e-05,8.75804]
[1777857393972,40.11,78466.16,46.7,-0.07477,6e-05,8.75804]
[1777857394711,40.11,78466.41,46.7,-0.07476,6e-05,8.75702]
[1777857396285,40.11,78466.41,46.7,-0.07476,6e-05,8.75702]
[1777857401760,40.11,78456.85,46.7,-0.07532,6e-05,8.80571]
[1777857406795,40.11,78457.59,46.7,-0.07528,6e-05,8.80273]
[1777857411830,40.11,78450.95,46.7,-0.07567,6e-05,8.83648]
[1777857416865,40.11,78456.44,46.7,-0.07536,6e-05,8.80955]
[1777857421900,40.12,78456.06,46.7,-0.07539,6e-05,8.81206]
[1777857426935,40.12,78458.7,46.7,-0.07525,6e-05,8.79956]
[1777857431976,40.12,78456.98,46.7,-0.07535,6e-05,8.80875]
[1777857437010,40.12,78454.37,46.7,-0.07551,6e-05,8.82231]
[1777857438707,40.12,78454.37,46.7,-0.07551,6e-05,8.82231]
[1777857439025,40.12,78454.83,46.7,-0.07548,6e-05,8.8202]
[1777857443053,40.12,78467.21,46.7,-0.07476,6e-05,8.75747]
[1777857444201,40.12,78467.21,46.7,-0.07476,6e-05,8.75747]
[1777857444303,40.12,78467.04,46.7,-0.07477,6e-05,8.75808]
[1777857450102,40.12,78471.14,46.7,-0.07455,6e-05,8.73902]
[1777857452607,40.12,78471.24,46.7,-0.07452,6e-05,8.7347]
[1777857452708,40.12,78471.16,46.7,-0.07453,6e-05,8.73532]
[1777857457770,40.12,78472.82,46.7,-0.07443,6e-05,8.72674]
[1777857459542,40.12,78480.31,46.7,-0.074,6e-05,8.68937]
[1777857459644,40.12,78489.93,46.7,-0.07346,6e-05,8.64178]
[1777857459938,40.12,78489.93,46.7,-0.07346,6e-05,8.64178]
[1777857461945,40.12,78504.71,46.7,-0.07263,6e-05,8.56833]
[1777857461954,40.12,78504.71,46.7,-0.07263,6e-05,8.56833]
[1777857465995,40.11,78509.46,46.7,-0.07235,6e-05,8.54373]
[1777857471249,40.11,78510.24,46.7,-0.07229,6e-05,8.53841]
[1777857476284,40.11,78512.29,46.7,-0.07216,6e-05,8.52724]
[1777857481319,40.11,78507.72,46.7,-0.07241,6e-05,8.54853]
[1777857483196,40.11,78507.83,46.7,-0.0724,6e-05,8.54775]
[1777857488370,40.1,78500.89,46.7,-0.07276,6e-05,8.58015]
[1777857494412,40.1,78495.81,46.7,-0.07303,6e-05,8.6032]
[1777857499446,40.09,78494.83,46.7,-0.07306,6e-05,8.60635]
[1777857504482,40.09,78497.52,46.7,-0.07289,6e-05,8.59149]
[1777857509517,40.09,78497.23,46.7,-0.07289,6e-05,8.59135]
[1777857514551,40.08,78497.29,46.7,-0.07284,6e-05,8.58549]
[1777857519586,40.08,78500.92,46.7,-0.07262,6e-05,8.56621]
[1777857524622,40.08,78500.84,46.7,-0.07261,6e-05,8.56524]
[1777857529657,40.07,78500.41,46.7,-0.07262,6e-05,8.56596]
[1777857531671,40.07,78484.77,46.7,-0.07349,6e-05,8.64238]
[1777857534394,40.07,78478.81,46.7,-0.07382,6e-05,8.67111]
[1777857539410,40.07,78478.24,46.7,-0.07382,6e-05,8.67165]
[1777857539728,40.06,78478.19,46.7,-0.07382,6e-05,8.67144]
[1777857540127,40.06,78478.19,46.7,-0.07382,6e-05,8.67144]
[1777857540735,40.06,78478.27,46.7,-0.07381,6e-05,8.67101]
[1777857541947,40.06,78478.37,46.7,-0.0738,6e-05,8.67005]
[1777857542749,40.06,78473.64,46.7,-0.07407,6e-05,8.69298]
[1777857543744,40.06,78473.64,46.7,-0.07407,6e-05,8.69298]
[1777857543756,40.06,78477.11,46.7,-0.07387,6e-05,8.67577]
[1777857548791,40.06,78482.11,46.7,-0.07357,6e-05,8.64922]
[1777857553826,40.05,78482.82,46.7,-0.0735,6e-05,8.64359]
[1777857558861,40.05,78484.57,46.7,-0.07338,6e-05,8.63251]
[1777857564903,40.04,78481.67,46.7,-0.07351,6e-05,8.64443]
[1777857569489,40.04,78478.27,46.7,-0.07369,6e-05,8.66002]
[1777857569568,40.04,78476.51,46.7,-0.07379,6e-05,8.6683]
[1777857570522,40.04,78476.51,46.7,-0.07379,6e-05,8.6683]
[1777857574189,40.04,78473.17,46.7,-0.07394,6e-05,8.68051]
[1777857575616,40.04,78473.17,46.7,-0.07394,6e-05,8.68043]
[1777857575717,40.04,78473.03,46.7,-0.07395,6e-05,8.68103]
[1777857576102,40.04,78473.03,46.7,-0.07395,6e-05,8.68103]
[1777857576577,40.04,78473.03,46.7,-0.07395,6e-05,8.68103]
[1777857579112,40.04,78464.91,46.7,-0.07442,6e-05,8.72224]
[1777857579155,40.04,78465.22,46.7,-0.0744,6e-05,8.72096]
[1777857581391,40.04,78465.03,46.7,-0.07441,6e-05,8.72174]
[1777857581614,40.04,78464.55,46.7,-0.07444,6e-05,8.72396]
[1777857583029,40.04,78449.83,46.7,-0.07528,6e-05,8.79762]
[1777857588063,40.04,78446.66,46.7,-0.07547,6e-05,8.81411]
[1777857593099,40.04,78444.78,46.7,-0.07558,6e-05,8.82405]
[1777857598134,40.04,78441.1,46.7,-0.0758,6e-05,8.84288]
[1777857603169,40.05,78440.47,46.7,-0.07584,6e-05,8.84645]
[1777857608924,40.05,78441.22,46.7,-0.0758,6e-05,8.84303]
[1777857618276,40.05,78447.3,46.7,-0.07546,6e-05,8.81372]
[1777857623311,40.05,78448.27,46.7,-0.07542,6e-05,8.8096]
[1777857628346,40.05,78444.56,46.7,-0.07564,6e-05,8.82879]
[1777857633381,40.05,78443.89,46.7,-0.07565,6e-05,8.82873]
[1777857638918,40.05,78453.86,46.7,-0.07509,6e-05,8.77959]
[1777857648486,40.06,78448.69,46.7,-0.07541,6e-05,8.80762]
[1777857653521,40.06,78448.44,46.7,-0.07543,6e-05,8.80961]
[1777857658556,40.06,78437.42,46.7,-0.07607,6e-05,8.86533]
[1777857660023,40.06,78430.45,46.7,-0.07648,6e-05,8.90029]
[1777857660889,40.06,78415.61,46.7,-0.07734,6e-05,8.97483]
[1777857661859,40.06,78415.61,46.7,-0.07734,6e-05,8.97483]
[1777857662543,40.06,78412.2,46.7,-0.07754,6e-05,8.9919]
[1777857664692,40.06,78413.02,46.7,-0.07749,6e-05,8.9875]
[1777857668207,40.06,78408.55,46.7,-0.07774,6e-05,9.0096]
[1777857669609,40.06,78410.17,46.7,-0.07765,6e-05,9.0013]
[1777857674668,40.06,78412.21,46.7,-0.07752,6e-05,8.99032]
[1777857679703,40.06,78411.41,46.7,-0.07756,6e-05,8.99391]
[1777857684738,40.06,78413.13,46.7,-0.07746,6e-05,8.98488]
[1777857686420,40.06,78414.39,46.7,-0.07738,6e-05,8.97849]
[1777857688298,40.06,78425.21,46.7,-0.07675,6e-05,8.92404]
[1777857693801,40.06,78422.8,46.7,-0.07686,6e-05,8.9324]
[1777857698911,40.06,78426.22,46.7,-0.07667,6e-05,8.91546]
[1777857704879,40.06,78425.42,46.7,-0.07672,6e-05,8.9198]
[1777857709770,40.06,78421.87,46.7,-0.07693,6e-05,8.93779]
[1777857711420,40.06,78422.33,46.7,-0.0769,6e-05,8.93553]
[1777857711798,40.06,78422.33,46.7,-0.0769,6e-05,8.93553]
[1777857712848,40.06,78421.94,46.7,-0.07692,6e-05,8.93751]
[1777857713051,40.06,78421.65,46.7,-0.07694,6e-05,8.93899]
[1777857716863,40.06,78421.57,46.7,-0.07695,6e-05,8.93945]
[1777857716877,40.06,78421.57,46.7,-0.07695,6e-05,8.93945]
[1777857720517,40.06,78431.06,46.7,-0.0764,6e-05,8.89202]
[1777857726027,40.06,78438.86,46.7,-0.07595,6e-05,8.85362]
[1777857728041,40.06,78453.18,46.7,-0.07514,6e-05,8.78268]
[1777857733076,40.07,78449.01,46.7,-0.07539,6e-05,8.80474]
[1777857738111,40.07,78447.61,46.7,-0.07548,6e-05,8.81275]
[1777857743147,40.07,78446.69,46.7,-0.07555,6e-05,8.81828]
[1777857745824,40.07,78446.88,46.7,-0.07554,6e-05,8.81752]
[1777857745850,40.07,78449.26,46.7,-0.0754,6e-05,8.80583]
[1777857746972,40.07,78449.26,46.7,-0.0754,6e-05,8.80583]
[1777857747074,40.07,78452.89,46.7,-0.07519,6e-05,8.78734]
[1777857752209,40.07,78453.43,46.7,-0.07514,6e-05,8.78175]
[1777857757244,40.08,78451.11,46.7,-0.07529,6e-05,8.79435]
[1777857762279,40.08,78444.76,46.7,-0.07566,6e-05,8.82683]
[1777857767314,40.08,78446.64,46.7,-0.07556,6e-05,8.81815]
[1777857772349,40.08,78446.0,46.7,-0.07561,6e-05,8.82203]
[1777857777385,40.08,78445.37,46.7,-0.07565,6e-05,8.82582]
[1777857782658,40.08,78444.19,46.7,-0.07572,6e-05,8.83218]
[1777857787900,40.08,78436.29,46.7,-0.07618,6e-05,8.87197]
[1777857793496,40.08,78431.44,46.7,-0.07646,6e-05,8.89654]
[1777857798530,40.08,78434.29,46.7,-0.0763,6e-05,8.88239]
[1777857803566,40.09,78435.77,46.7,-0.07622,6e-05,8.8752]
[1777857808601,40.09,78435.99,46.7,-0.07621,6e-05,8.87441]
[1777857813636,40.09,78435.3,46.7,-0.07622,6e-05,8.8741]
[1777857818671,40.09,78432.78,46.7,-0.07637,6e-05,8.88698]
[1777857823706,40.09,78430.54,46.7,-0.0765,6e-05,8.89836]
[1777857828581,40.09,78435.14,46.7,-0.07624,6e-05,8.87547]
[1777857828741,40.09,78435.35,46.7,-0.07622,6e-05,8.87448]
[1777857829789,40.09,78435.35,46.7,-0.07622,6e-05,8.87448]
[1777857829890,40.09,78435.99,46.7,-0.07618,6e-05,8.87093]
[1777857830568,40.09,78435.99,46.7,-0.07618,6e-05,8.87093]
[1777857830755,40.09,78435.36,46.7,-0.07622,6e-05,8.87415]
[1777857831573,40.09,78435.36,46.7,-0.07622,6e-05,8.87415]
[1777857831762,40.09,78434.53,46.7,-0.07627,6e-05,8.87795]
[1777857836797,40.09,78433.73,46.7,-0.07631,6e-05,8.88224]
[1777857841832,40.09,78433.66,46.7,-0.07632,6e-05,8.88288]
[1777857846866,40.09,78434.29,46.7,-0.07629,6e-05,8.88003]
[1777857848093,40.09,78434.29,46.7,-0.07629,6e-05,8.88003]
[1777857848144,40.09,78432.59,46.7,-0.07639,6e-05,8.88866]
[1777857848883,40.09,78432.59,46.7,-0.07639,6e-05,8.88866]
[1777857848928,40.09,78431.71,46.7,-0.07644,6e-05,8.89306]
[1777857852161,40.09,78431.67,46.7,-0.07644,6e-05,8.89336]
[1777857852530,40.09,78431.67,46.7,-0.07644,6e-05,8.89336]
[1777857857864,40.09,78420.58,46.7,-0.07709,6e-05,8.94903]
[1777857863986,40.09,78423.22,46.7,-0.07693,6e-05,8.93562]
[1777857869021,40.09,78423.6,46.7,-0.07691,6e-05,8.93365]
[1777857874056,40.09,78420.22,46.7,-0.07707,6e-05,8.94651]
[1777857879092,40.09,78420.72,46.7,-0.07704,6e-05,8.94384]
[1777857884128,40.09,78420.21,46.7,-0.07707,6e-05,8.94618]
[1777857889164,40.09,78420.74,46.7,-0.07704,6e-05,8.94322]
[1777857894199,40.09,78420.47,46.7,-0.07705,6e-05,8.94417]
[1777857900241,40.09,78420.59,46.7,-0.07704,6e-05,8.94313]
[1777857901747,40.08,78421.0,46.7,-0.07701,6e-05,8.94098]
[1777857902255,40.08,78420.87,46.7,-0.07701,6e-05,8.94114]
[1777857907648,40.08,78420.47,46.7,-0.07701,6e-05,8.94113]
[1777857907730,40.08,78420.66,46.7,-0.077,6e-05,8.93967]
[1777857909062,40.08,78420.66,46.7,-0.077,6e-05,8.93967]
[1777857909164,40.08,78420.43,46.7,-0.07701,6e-05,8.94074]
[1777857912646,40.08,78420.02,46.7,-0.07702,6e-05,8.94169]
[1777857913118,40.07,78419.93,46.7,-0.07702,6e-05,8.94163]
[1777857914010,40.07,78419.93,46.7,-0.07702,6e-05,8.94163]
[1777857915679,40.07,78413.32,46.7,-0.0774,6e-05,8.97465]
[1777857918106,40.07,78413.54,46.7,-0.07739,6e-05,8.97326]
[1777857922555,40.07,78423.49,46.7,-0.0768,6e-05,8.92277]
[1777857922656,40.07,78423.57,46.7,-0.0768,6e-05,8.92232]
[1777857927954,40.07,78431.15,46.7,-0.07634,6e-05,8.88276]
[1777857927979,40.07,78430.79,46.7,-0.07636,6e-05,8.8842]
[1777857933476,40.07,78423.42,46.7,-0.07675,6e-05,8.91714]
[1777857938928,40.07,78426.5,46.7,-0.07657,6e-05,8.90164]
[1777857944553,40.07,78426.64,46.7,-0.07657,6e-05,8.901]
[1777857948581,40.07,78438.24,46.7,-0.0759,6e-05,8.84311]
[1777857953616,40.07,78438.11,46.7,-0.07591,6e-05,8.84426]
[1777857957161,40.07,78437.71,46.7,-0.07594,6e-05,8.84645]
[1777857957182,40.07,78439.23,46.7,-0.07585,6e-05,8.83894]
[1777857957929,40.07,78439.23,46.7,-0.07585,6e-05,8.83894]
[1777857957988,40.07,78442.74,46.7,-0.07565,6e-05,8.82152]
[1777857963096,40.06,78443.09,46.7,-0.0756,6e-05,8.81708]
[1777857968932,40.06,78447.03,46.7,-0.07533,6e-05,8.79357]
[1777857972747,40.05,78446.69,46.7,-0.07532,6e-05,8.79276]
[1777857972847,40.05,78446.69,46.7,-0.07531,6e-05,8.79214]
[1777857975235,40.05,78446.21,46.7,-0.07534,6e-05,8.79433]
[1777857975308,40.05,78446.53,46.7,-0.07532,6e-05,8.79232]
[1777857981236,40.04,78443.72,46.7,-0.07545,6e-05,8.80383]
[1777857981362,40.04,78451.21,46.7,-0.07501,6e-05,8.76587]
[1777857986849,40.03,78466.41,46.7,-0.07412,6e-05,8.68745]
[1777857991884,40.03,78463.57,46.7,-0.07422,6e-05,8.69518]
[1777857993757,40.03,78463.1,46.7,-0.07424,6e-05,8.69703]
[1777857998051,40.02,78461.31,46.7,-0.07432,6e-05,8.70395]
[1777857998934,40.02,78474.55,46.7,-0.07356,6e-05,8.6374]
[1777858003972,40.02,78477.06,46.7,-0.0734,6e-05,8.62308]
[1777858009007,40.01,78477.08,46.7,-0.07338,6e-05,8.62109]
[1777858014042,40.01,78478.05,46.7,-0.0733,6e-05,8.61436]
[1777858019077,40.0,78480.81,46.7,-0.07313,6e-05,8.59887]
[1777858024112,40.0,78480.07,46.7,-0.07315,6e-05,8.60064]
[1777858029147,39.99,78478.2,46.7,-0.07323,6e-05,8.60791]
[1777858034182,39.99,78480.45,46.7,-0.07308,6e-05,8.59481]
[1777858039217,39.99,78490.07,46.7,-0.07252,6e-05,8.54564]
[1777858045259,39.98,78490.82,46.7,-0.07246,6e-05,8.54016]
[1777858051301,39.98,78490.49,46.7,-0.07243,6e-05,8.53608]
[1777858055000,39.98,78492.68,46.7,-0.0723,6e-05,8.52451]
[1777858055330,39.98,78504.98,46.7,-0.07162,6e-05,8.46393]
[1777858055695,39.98,78504.98,46.7,-0.07162,6e-05,8.46393]
[1777858055711,39.98,78504.98,46.7,-0.07162,6e-05,8.46393]
[1777858056146,39.98,78504.98,46.7,-0.07162,6e-05,8.46393]
[1777858061372,39.97,78515.31,46.7,-0.07104,5e-05,8.41257]
[1777858061891,39.97,78515.31,46.7,-0.07104,5e-05,8.41257]
[1777858064388,39.97,78524.28,46.7,-0.07055,5e-05,8.36882]
[1777858064751,39.97,78528.0,46.7,-0.07035,5e-05,8.3507]
[1777858066444,39.97,78534.33,46.7,-0.07,5e-05,8.32016]
[1777858071509,39.98,78535.59,46.7,-0.06994,5e-05,8.31456]
[1777858074436,39.98,78546.23,46.7,-0.06937,5e-05,8.26353]
[1777858079498,39.98,78556.75,46.7,-0.06882,5e-05,8.21428]
[1777858081063,39.98,78556.75,46.7,-0.06882,5e-05,8.21428]
[1777858083792,39.98,78550.61,46.7,-0.06916,5e-05,8.2447]
[1777858089026,39.98,78543.86,46.7,-0.06954,5e-05,8.27849]
[1777858094603,39.99,78536.6,46.7,-0.06994,5e-05,8.31475]
[1777858097371,39.99,78536.61,46.7,-0.06994,5e-05,8.31483]
[1777858102666,39.99,78535.25,46.7,-0.07003,5e-05,8.32223]
[1777858107701,39.99,78549.08,46.7,-0.06929,5e-05,8.25583]
[1777858108467,39.99,78549.08,46.7,-0.06929,5e-05,8.25583]
[1777858114231,39.99,78550.58,46.7,-0.06919,5e-05,8.24567]
[1777858118196,39.99,78556.63,46.7,-0.06887,5e-05,8.21745]
[1777858124183,40.0,78548.9,46.7,-0.0693,5e-05,8.25614]
[1777858129393,40.0,78549.22,46.7,-0.0693,5e-05,8.25566]
[1777858138918,40.01,78550.07,46.7,-0.06928,5e-05,8.2539]
[1777858139497,40.01,78550.07,46.7,-0.06928,5e-05,8.2539]
[1777858145265,40.01,78552.28,46.7,-0.06917,5e-05,8.24428]
[1777858148991,40.01,78569.59,46.7,-0.06826,5e-05,8.16221]
[1777858150236,40.01,78569.59,46.7,-0.06826,5e-05,8.16221]
[1777858156039,40.02,78569.27,46.7,-0.0683,5e-05,8.16619]
[1777858161074,40.02,78567.63,46.7,-0.06841,5e-05,8.17576]
[1777858165446,40.02,78573.65,46.7,-0.0681,5e-05,8.14791]
[1777858165799,40.02,78574.16,46.7,-0.06808,5e-05,8.14619]
[1777858168123,40.03,78599.59,46.7,-0.06675,5e-05,8.02579]
[1777858171511,40.03,78594.67,46.7,-0.06702,5e-05,8.0503]
[1777858173162,40.03,78580.1,46.7,-0.06777,5e-05,8.11734]
[1777858178197,40.04,78580.59,46.7,-0.06777,5e-05,8.11716]
[1777858179229,40.04,78580.59,46.7,-0.06777,5e-05,8.11716]
[1777858180956,40.04,78586.22,46.7,-0.06748,5e-05,8.09114]
[1777858181954,40.04,78585.37,46.7,-0.06753,5e-05,8.09566]
[1777858187260,40.05,78589.35,46.7,-0.06735,5e-05,8.07938]
[1777858192296,40.05,78593.26,46.7,-0.06718,5e-05,8.06329]
[1777858197331,40.06,78593.36,46.7,-0.0672,5e-05,8.06552]
[1777858202523,40.06,78591.82,46.7,-0.0673,5e-05,8.07502]
[1777858208279,40.07,78592.07,46.7,-0.06732,5e-05,8.07684]
[1777858208983,40.07,78594.86,46.7,-0.06718,5e-05,8.0641]
[1777858209173,40.07,78594.86,46.7,-0.06718,5e-05,8.0641]
[1777858209331,40.07,78594.86,46.7,-0.06718,5e-05,8.0641]
[1777858209341,40.07,78594.86,46.7,-0.06718,5e-05,8.0641]
[1777858209493,40.07,78594.86,46.7,-0.06718,5e-05,8.0641]
[1777858209521,40.07,78619.26,46.7,-0.06592,5e-05,7.94903]
[1777858209888,40.07,78619.26,46.7,-0.06592,5e-05,7.94903]
[1777858210261,40.07,78619.26,46.7,-0.06592,5e-05,7.94903]
[1777858210526,40.07,78638.08,46.7,-0.06496,5e-05,7.86106]
[1777858210777,40.07,78638.08,46.7,-0.06496,5e-05,7.86106]
[1777858214001,40.08,78643.87,46.7,-0.06468,5e-05,7.83509]
[1777858214458,40.08,78660.44,46.7,-0.06385,5e-05,7.75819]
[1777858214972,40.08,78660.44,46.7,-0.06385,5e-05,7.75819]
[1777858215470,40.08,78668.21,46.7,-0.06346,5e-05,7.72254]
[1777858220452,40.08,78667.27,46.7,-0.06352,5e-05,7.72779]
[1777858222457,40.08,78681.6,46.7,-0.06281,5e-05,7.66184]
[1777858228857,40.09,78666.14,46.7,-0.0636,5e-05,7.73544]
[1777858232931,40.09,78684.26,46.7,-0.06268,5e-05,7.64849]
[1777858238600,40.09,78694.89,46.7,-0.06217,5e-05,7.60087]
[1777858243672,40.1,78695.61,46.7,-0.06216,5e-05,7.60067]
[1777858248707,40.1,78697.99,46.7,-0.06207,5e-05,7.59167]
[1777858250257,40.1,78697.99,46.7,-0.06207,5e-05,7.59167]
[1777858250779,40.1,78698.68,46.7,-0.06204,5e-05,7.5889]
[1777858250873,40.1,78698.68,46.7,-0.06204,5e-05,7.5889]
[1777858251032,40.1,78698.68,46.7,-0.06204,5e-05,7.5889]
[1777858251461,40.1,78698.68,46.7,-0.06204,5e-05,7.5889]
[1777858251494,40.1,78731.3,46.7,-0.06045,5e-05,7.43995]
[1777858254263,40.11,78739.33,46.7,-0.06008,5e-05,7.40526]
[1777858256935,40.11,78760.69,46.7,-0.0591,5e-05,7.31174]
[1777858262345,40.12,78764.98,46.7,-0.05893,5e-05,7.29596]
[1777858262704,40.12,78765.27,46.7,-0.05893,5e-05,7.29552]
[1777858262816,40.12,78778.79,46.7,-0.05829,5e-05,7.23504]
[1777858264274,40.12,78778.79,46.7,-0.05829,5e-05,7.23504]
[1777858264344,40.13,78791.49,46.7,-0.05772,5e-05,7.18032]
[1777858265353,40.13,78791.49,46.7,-0.05772,5e-05,7.18032]
[1777858265522,40.13,78791.49,46.7,-0.05772,5e-05,7.18032]
[1777858265570,40.13,78804.88,46.7,-0.05711,5e-05,7.12204]
[1777858265671,40.13,78804.88,46.7,-0.05711,5e-05,7.12204]
[1777858265982,40.13,78804.88,46.7,-0.05711,5e-05,7.12204]
[1777858266097,40.13,78804.88,46.7,-0.05711,5e-05,7.12204]
[1777858266192,40.13,78804.88,46.7,-0.05711,5e-05,7.12204]
[1777858266605,40.13,78804.88,46.7,-0.05711,5e-05,7.12204]
[1777858266618,40.16,78809.4,46.7,-0.05702,5e-05,7.11347]
[1777858266993,40.16,78809.4,46.7,-0.05702,5e-05,7.11347]
[1777858267165,40.16,78807.27,46.7,-0.05712,5e-05,7.12355]
[1777858268214,40.16,78807.27,46.7,-0.05712,5e-05,7.12355]
[1777858268927,40.18,78799.16,46.7,-0.05761,5e-05,7.17079]
[1777858269522,40.18,78799.16,46.7,-0.05761,5e-05,7.17079]
[1777858271539,40.19,78791.07,46.7,-0.05801,5e-05,7.20882]
[1777858271639,40.19,78763.4,46.7,-0.05932,5e-05,7.33346]
[1777858271849,40.19,78763.4,46.7,-0.05932,5e-05,7.33346]
[1777858272349,40.19,78763.4,46.7,-0.05932,5e-05,7.33346]
[1777858272409,40.21,78737.63,46.7,-0.06063,5e-05,7.4576]
[1777858274370,40.21,78731.69,46.7,-0.06092,5e-05,7.48515]
[1777858274794,40.21,78732.66,46.7,-0.06088,5e-05,7.48129]
[1777858274994,40.21,78732.66,46.7,-0.06088,5e-05,7.48129]
[1777858275520,40.21,78732.66,46.7,-0.06088,5e-05,7.48129]
[1777858275918,40.21,78755.42,46.7,-0.0598,5e-05,7.37948]
[1777858280377,40.22,78763.53,46.7,-0.05944,5e-05,7.34527]
[1777858281099,40.22,78766.88,46.7,-0.05929,5e-05,7.331]
[1777858283146,40.22,78773.18,46.7,-0.05901,5e-05,7.30437]
[1777858283968,40.23,78771.73,46.7,-0.05909,5e-05,7.31169]
[1777858289288,40.24,78783.0,46.7,-0.0586,5e-05,7.26544]
[1777858291659,40.24,78794.49,46.7,-0.05806,5e-05,7.21323]
[1777858292597,40.24,78794.49,46.7,-0.05806,5e-05,7.21323]
[1777858292627,40.24,78799.27,46.7,-0.05785,5e-05,7.19299]
[1777858292773,40.24,78799.27,46.7,-0.05785,5e-05,7.19299]
[1777858293572,40.24,78799.27,46.7,-0.05785,5e-05,7.19299]
[1777858293618,40.25,78833.86,46.7,-0.05627,5e-05,7.04112]
[1777858294090,40.25,78833.86,46.7,-0.05627,5e-05,7.04112]
[1777858294210,40.25,78833.86,46.7,-0.05627,5e-05,7.04112]
[1777858294273,40.25,78857.34,46.7,-0.05523,4e-05,6.93957]
[1777858296609,40.26,78844.0,46.7,-0.05588,5e-05,7.00325]
[1777858299484,40.26,78846.01,46.7,-0.0558,4e-05,6.99521]
[1777858301775,40.27,78862.73,46.7,-0.05506,4e-05,6.92394]
[1777858302099,40.27,78862.73,46.7,-0.05506,4e-05,6.92394]
[1777858303468,40.27,78867.96,46.7,-0.05484,4e-05,6.90183]
[1777858303537,40.27,78867.96,46.7,-0.05484,4e-05,6.90183]
[1777858303943,40.27,78867.39,46.7,-0.05487,4e-05,6.90485]
[1777858303997,40.27,78867.39,46.7,-0.05487,4e-05,6.90485]
[1777858304437,40.27,78867.39,46.7,-0.05487,4e-05,6.90485]
[1777858304522,40.27,78909.64,46.7,-0.05303,4e-05,6.72425]
[1777858304932,40.27,78909.64,46.7,-0.05303,4e-05,6.72425]
[1777858304943,40.27,78909.64,46.7,-0.05303,4e-05,6.72425]
[1777858305921,40.27,78914.71,46.7,-0.05282,4e-05,6.70356]
[1777858309665,40.28,78914.14,46.7,-0.05287,4e-05,6.70859]
[1777858311199,40.28,78930.84,46.7,-0.05218,4e-05,6.64058]
[1777858314221,40.33,78896.22,46.7,-0.05387,4e-05,6.80797]
[1777858316236,40.33,78924.93,46.7,-0.05265,4e-05,6.68726]
[1777858321509,40.34,78927.15,46.7,-0.05259,4e-05,6.68146]
[1777858326599,40.38,78932.7,46.7,-0.05249,4e-05,6.67215]
[1777858332350,40.39,78928.5,46.7,-0.05272,4e-05,6.69519]
[1777858334402,40.39,78912.12,46.7,-0.05344,4e-05,6.7663]
[1777858338738,40.41,78903.46,46.7,-0.05391,4e-05,6.81248]
[1777858340409,40.42,78920.17,46.7,-0.0532,4e-05,6.74266]
[1777858343430,40.42,78934.59,46.7,-0.0526,4e-05,6.68398]
[1777858348467,40.43,78943.27,46.7,-0.05228,4e-05,6.65186]
[1777858352274,40.44,78945.05,46.7,-0.0522,4e-05,6.64348]
[1777858352727,40.44,78945.05,46.7,-0.0522,4e-05,6.64348]
[1777858352732,40.44,78966.44,46.7,-0.05131,4e-05,6.55489]
[1777858353221,40.44,78966.44,46.7,-0.05131,4e-05,6.55489]
[1777858353275,40.44,78966.44,46.7,-0.05131,4e-05,6.55489]
[1777858353357,40.44,78966.44,46.7,-0.05131,4e-05,6.55489]
[1777858353374,40.44,78966.44,46.7,-0.05131,4e-05,6.55489]
[1777858353399,40.44,78966.44,46.7,-0.05131,4e-05,6.55489]
[1777858353658,40.47,78977.37,46.7,-0.05096,4e-05,6.52001]
[1777858356749,40.5,78988.33,46.7,-0.05064,4e-05,6.48802]
[1777858357137,40.52,78991.46,46.7,-0.05058,4e-05,6.48215]
[1777858358391,40.52,79003.44,46.7,-0.0501,4e-05,6.43468]
[1777858358425,40.52,79003.44,46.7,-0.0501,4e-05,6.43468]
[1777858358647,40.52,79003.44,46.7,-0.0501,4e-05,6.43468]
[1777858358679,40.54,79008.34,46.7,-0.04998,4e-05,6.42243]
[1777858358821,40.54,79008.34,46.7,-0.04998,4e-05,6.42243]
[1777858359586,40.54,79008.34,46.7,-0.04998,4e-05,6.42243]
[1777858359625,40.54,79008.34,46.7,-0.04998,4e-05,6.42243]
[1777858359718,40.54,79007.33,46.7,-0.05003,4e-05,6.42686]
[1777858361691,40.57,79005.05,46.7,-0.05024,4e-05,6.44877]
[1777858362228,40.6,79012.64,46.7,-0.05005,4e-05,6.42974]
[1777858362235,40.6,79012.64,46.7,-0.05005,4e-05,6.42974]
[1777858362243,40.6,79012.64,46.7,-0.05005,4e-05,6.42974]
[1777858362264,40.6,79012.64,46.7,-0.05005,4e-05,6.42974]
[1777858362430,40.6,79012.64,46.7,-0.05005,4e-05,6.42974]
[1777858362690,40.6,79012.64,46.7,-0.05005,4e-05,6.42974]
[1777858362726,40.6,79012.64,46.7,-0.05005,4e-05,6.42974]
[1777858362745,40.62,79019.86,46.7,-0.04983,4e-05,6.40806]
[1777858363258,40.62,79019.86,46.7,-0.04983,4e-05,6.40806]
[1777858363591,40.62,79041.13,46.7,-0.04898,4e-05,6.32177]
[1777858363854,40.62,79041.13,46.7,-0.04898,4e-05,6.32177]
[1777858364122,40.62,79041.13,46.7,-0.04898,4e-05,6.32177]
[1777858364598,40.62,79027.01,46.7,-0.04955,4e-05,6.37961]
[1777858365667,40.62,79027.01,46.7,-0.04955,4e-05,6.37961]
[1777858365734,40.62,79017.84,46.7,-0.04992,4e-05,6.41743]
[1777858365878,40.62,79017.84,46.7,-0.04992,4e-05,6.41743]
[1777858365999,40.62,79017.84,46.7,-0.04992,4e-05,6.41743]
[1777858366730,40.62,79017.84,46.7,-0.04992,4e-05,6.41743]
[1777858367749,40.62,79027.95,46.7,-0.04953,4e-05,6.3772]
[1777858368052,40.62,79027.95,46.7,-0.04953,4e-05,6.3772]
[1777858368760,40.62,79027.95,46.7,-0.04953,4e-05,6.3772]
[1777858368633,40.62,79064.2,46.7,-0.04808,4e-05,6.23091]
[1777858368968,40.62,79064.2,46.7,-0.04808,4e-05,6.23091]
[1777858369557,40.62,79064.2,46.7,-0.04808,4e-05,6.23091]
[1777858369749,40.62,79064.2,46.7,-0.04808,4e-05,6.23091]
[1777858369642,40.63,79078.61,46.7,-0.04752,4e-05,6.17427]
[1777858369937,40.63,79078.61,46.7,-0.04752,4e-05,6.17427]
[1777858369953,40.63,79078.61,46.7,-0.04752,4e-05,6.17427]
[1777858371065,40.63,79090.73,46.7,-0.04706,4e-05,6.1267]
[1777858374696,40.68,79112.77,46.7,-0.04644,4e-05,6.06348]
[1777858375703,40.69,79128.07,46.7,-0.04586,4e-05,6.00426]
[1777858380302,40.76,79124.92,46.7,-0.04625,4e-05,6.0449]
[1777858381538,40.78,79118.59,46.7,-0.04658,4e-05,6.07847]
[1777858381647,40.78,79118.59,46.7,-0.04658,4e-05,6.07847]
[1777858381749,40.8,79099.89,46.7,-0.04738,4e-05,6.1605]
[1777858384218,40.81,79101.25,46.7,-0.04739,4e-05,6.16248]
[1777858384768,40.83,79121.1,46.7,-0.04669,4e-05,6.09074]
[1777858385685,40.83,79121.1,46.7,-0.04669,4e-05,6.09074]
[1777858387131,40.87,79099.57,46.7,-0.04767,4e-05,6.19072]
[1777858387632,40.87,79099.57,46.7,-0.04767,4e-05,6.19072]
[1777858391457,40.9,79098.48,46.7,-0.04783,4e-05,6.20769]
[1777858392432,40.9,79098.25,46.7,-0.04785,4e-05,6.20973]
[1777858392516,40.9,79098.25,46.7,-0.04785,4e-05,6.20973]
[1777858392748,40.9,79098.25,46.7,-0.04785,4e-05,6.20973]
[1777858393156,40.9,79099.94,46.7,-0.04779,4e-05,6.20359]
[1777858393207,40.9,79099.66,46.7,-0.04781,4e-05,6.20529]
[1777858393937,40.9,79099.66,46.7,-0.04781,4e-05,6.20529]
[1777858394151,40.9,79099.66,46.7,-0.04781,4e-05,6.20529]
[1777858394680,40.9,79099.66,46.7,-0.04781,4e-05,6.20529]
[1777858394778,40.93,79081.89,46.7,-0.0486,4e-05,6.28657]
[1777858394936,40.93,79081.89,46.7,-0.0486,4e-05,6.28657]
[1777858395437,40.93,79081.89,46.7,-0.0486,4e-05,6.28657]
[1777858395742,40.96,79073.05,46.7,-0.04909,4e-05,6.33629]
[1777858396136,40.96,79073.05,46.7,-0.04909,4e-05,6.33629]
[1777858396324,40.96,79073.05,46.7,-0.04909,4e-05,6.33629]
[1777858397029,40.97,79074.43,46.7,-0.04907,4e-05,6.33437]
[1777858397241,40.97,79074.43,46.7,-0.04907,4e-05,6.33437]
[1777858397292,40.98,79059.43,46.7,-0.04971,4e-05,6.39855]
[1777858397816,40.98,79059.43,46.7,-0.04971,4e-05,6.39855]
[1777858398279,41.0,79053.18,46.7,-0.05004,4e-05,6.43168]
[1777858399445,41.02,79029.77,46.7,-0.05106,4e-05,6.53439]
[1777858400802,41.02,79029.77,46.7,-0.05106,4e-05,6.53439]
[1777858400783,41.03,79011.13,46.7,-0.05188,4e-05,6.61663]
[1777858400811,41.03,79011.13,46.7,-0.05188,4e-05,6.61663]
[1777858400986,41.03,79016.38,46.7,-0.05167,4e-05,6.59498]
[1777858407359,41.04,79016.27,46.7,-0.05172,4e-05,6.60001]
[1777858407922,41.04,79011.39,46.7,-0.05194,4e-05,6.62198]
[1777858412846,41.07,78992.94,46.7,-0.05279,4e-05,6.70539]
[1777858416924,41.11,78988.85,46.7,-0.05312,4e-05,6.73839]
[1777858418223,41.11,78988.38,46.7,-0.05315,4e-05,6.74098]
[1777858421778,41.11,79005.1,46.7,-0.05246,4e-05,6.67281]
[1777858427742,41.15,78997.44,46.7,-0.05294,4e-05,6.7213]
[1777858430142,41.16,78986.25,46.7,-0.05343,4e-05,6.76972]
[1777858430533,41.16,78986.25,46.7,-0.05343,4e-05,6.76972]
[1777858432001,41.17,78977.59,46.7,-0.05386,4e-05,6.81198]
[1777858433801,41.17,78948.22,46.7,-0.05514,4e-05,6.93658]
[1777858435014,41.17,78945.92,46.7,-0.05524,4e-05,6.94661]
[1777858438101,41.18,78959.11,46.7,-0.0547,4e-05,6.8943]
[1777858442488,41.18,78953.52,46.7,-0.05496,4e-05,6.91914]
[1777858443783,41.19,78955.3,46.7,-0.05488,4e-05,6.91192]
[1777858444662,41.19,78963.83,46.7,-0.05452,4e-05,6.87625]
[1777858446213,41.2,78993.39,46.7,-0.05331,4e-05,6.758]
[1777858451248,41.21,78997.06,46.7,-0.05319,4e-05,6.74571]
[1777858455276,41.21,78982.48,46.7,-0.05383,4e-05,6.80892]
[1777858460311,41.22,78977.25,46.7,-0.05408,4e-05,6.83322]
[1777858465347,41.22,78973.93,46.7,-0.05424,4e-05,6.84944]
[1777858467185,41.22,78973.62,46.7,-0.05426,4e-05,6.85119]
[1777858468995,41.23,78973.36,46.7,-0.05428,4e-05,6.85316]
[1777858472197,41.23,78956.9,46.7,-0.05497,4e-05,6.91993]
[1777858474675,41.23,78949.99,46.7,-0.05528,4e-05,6.9498]
[1777858476248,41.23,78941.64,46.7,-0.05565,4e-05,6.98576]
[1777858481521,41.24,78932.35,46.7,-0.05607,4e-05,7.02638]
[1777858483974,41.24,78930.29,46.7,-0.05616,4e-05,7.03546]
[1777858485110,41.24,78940.26,46.7,-0.05573,4e-05,6.99315]
[1777858486347,41.24,78949.57,46.7,-0.05532,4e-05,6.95386]
[1777858487667,41.24,78949.34,46.7,-0.05533,4e-05,6.95511]
[1777858491480,41.24,78949.89,46.7,-0.05532,4e-05,6.95381]
[1777858496626,41.24,78948.43,46.7,-0.0554,4e-05,6.96148]
[1777858497009,41.24,78948.43,46.7,-0.0554,4e-05,6.96148]
[1777858500120,41.24,78942.31,46.7,-0.05567,4e-05,6.98799]
[1777858502749,41.25,78947.94,46.7,-0.05543,4e-05,6.96447]
[1777858503671,41.25,78947.37,46.7,-0.05546,4e-05,6.9671]
[1777858504824,41.25,78939.49,46.7,-0.0558,4e-05,7.00076]
[1777858506371,41.25,78942.88,46.7,-0.05566,4e-05,6.98668]
[1777858506946,41.25,78940.45,46.7,-0.05577,4e-05,6.99718]
[1777858507821,41.25,78940.45,46.7,-0.05577,4e-05,6.99718]
[1777858509742,41.25,78927.75,46.7,-0.05633,4e-05,7.05178]
[1777858514755,41.25,78927.82,46.7,-0.05633,4e-05,7.0517]
[1777858516626,41.25,78926.5,46.7,-0.05639,4e-05,7.05741]
[1777858516769,41.25,78916.03,46.7,-0.05685,4e-05,7.10229]
[1777858517029,41.25,78916.03,46.7,-0.05685,4e-05,7.10229]
[1777858517536,41.25,78916.03,46.7,-0.05685,4e-05,7.10229]
[1777858517678,41.25,78916.03,46.7,-0.05685,4e-05,7.10229]
[1777858517776,41.25,78916.02,46.7,-0.05686,4e-05,7.10275]
[1777858519427,41.25,78915.89,46.7,-0.05686,4e-05,7.1033]
[1777858519709,41.25,78915.89,46.7,-0.05686,4e-05,7.1033]
[1777858519790,41.25,78911.03,46.7,-0.05708,4e-05,7.12415]
[1777858523716,41.25,78905.31,46.7,-0.05735,4e-05,7.14988]
[1777858524827,41.25,78888.15,46.7,-0.05813,5e-05,7.22468]
[1777858529862,41.26,78888.88,46.7,-0.05811,5e-05,7.22265]
[1777858531876,41.26,78901.54,46.7,-0.05751,4e-05,7.16468]
[1777858532493,41.26,78901.54,46.7,-0.05751,4e-05,7.16468]
[1777858532887,41.26,78909.1,46.7,-0.05718,4e-05,7.13245]
[1777858533906,41.26,78909.1,46.7,-0.05718,4e-05,7.13245]
[1777858537908,41.26,78910.44,46.7,-0.05712,4e-05,7.12656]
[1777858541965,41.26,78930.15,46.7,-0.05624,4e-05,7.04226]
[1777858547001,41.26,78930.48,46.7,-0.05623,4e-05,7.04145]
[1777858552037,41.26,78930.21,46.7,-0.05625,4e-05,7.0431]
[1777858556068,41.26,78913.89,46.7,-0.05698,4e-05,7.11338]
[1777858559914,41.26,78903.04,46.7,-0.05746,4e-05,7.16007]
[1777858560590,41.26,78902.94,46.7,-0.05747,4e-05,7.1605]
[1777858562112,41.26,78914.24,46.7,-0.05697,4e-05,7.11219]
[1777858562171,41.26,78913.83,46.7,-0.05698,4e-05,7.11386]
[1777858562991,41.26,78913.83,46.7,-0.05698,4e-05,7.11386]
[1777858567018,41.27,78912.49,46.7,-0.05706,4e-05,7.12087]
[1777858567145,41.27,78912.51,46.7,-0.05706,4e-05,7.12121]
[1777858568046,41.27,78912.51,46.7,-0.05706,4e-05,7.12121]
[1777858569126,41.27,78919.48,46.7,-0.05675,4e-05,7.09174]
[1777858571646,41.27,78920.19,46.7,-0.05672,4e-05,7.08876]
[1777858571762,41.27,78920.19,46.7,-0.05672,4e-05,7.08876]
[1777858571835,41.27,78920.19,46.7,-0.05672,4e-05,7.08876]
[1777858571898,41.27,78920.11,46.7,-0.05673,4e-05,7.08922]
[1777858573638,41.27,78902.82,46.7,-0.05751,4e-05,7.16439]
[1777858577574,41.27,78899.1,46.7,-0.05769,5e-05,7.18153]
[1777858577581,41.27,78899.65,46.7,-0.05767,4e-05,7.1795]
[1777858579032,41.27,78908.25,46.7,-0.05728,4e-05,7.14238]
[1777858579089,41.27,78908.25,46.7,-0.05728,4e-05,7.14238]
[1777858580227,41.27,78907.99,46.7,-0.05729,4e-05,7.14347]
[1777858582398,41.27,78907.59,46.7,-0.05731,4e-05,7.14519]
[1777858587901,41.27,78901.73,46.7,-0.05757,4e-05,7.17017]
[1777858588002,41.27,78904.8,46.7,-0.05743,4e-05,7.15688]
[1777858593624,41.28,78901.04,46.7,-0.05759,4e-05,7.17119]
[1777858599373,41.28,78888.57,46.7,-0.05818,5e-05,7.22747]
[1777858600379,41.28,78875.34,46.7,-0.05878,5e-05,7.28516]
[1777858602609,41.28,78866.03,46.7,-0.05921,5e-05,7.3259]
[1777858603096,41.28,78862.63,46.7,-0.05937,5e-05,7.34084]
[1777858603104,41.28,78862.63,46.7,-0.05937,5e-05,7.34084]
[1777858603401,41.28,78858.04,46.7,-0.05958,5e-05,7.36098]
[1777858604037,41.28,78858.04,46.7,-0.05958,5e-05,7.36098]
[1777858606434,41.29,78836.0,46.7,-0.06062,5e-05,7.45923]
[1777858608431,41.29,78833.76,46.7,-0.06073,5e-05,7.46947]
[1777858608437,41.29,78833.76,46.7,-0.06073,5e-05,7.46947]
[1777858614495,41.29,78839.41,46.7,-0.06049,5e-05,7.44699]
[1777858619530,41.3,78837.39,46.7,-0.0606,5e-05,7.45771]
[1777858622939,41.3,78817.41,46.7,-0.06155,5e-05,7.5472]
[1777858623698,41.3,78817.41,46.7,-0.06155,5e-05,7.5472]
[1777858623710,41.3,78800.71,46.7,-0.06235,5e-05,7.62179]
[1777858625097,41.3,78800.25,46.7,-0.06238,5e-05,7.62394]
[1777858629434,41.3,78786.92,46.7,-0.06302,5e-05,7.68387]
[1777858634640,41.3,78779.17,46.7,-0.06339,5e-05,7.71831]
[1777858639675,41.3,78783.05,46.7,-0.0632,5e-05,7.70045]
[1777858644904,41.3,78782.92,46.7,-0.0632,5e-05,7.70088]
[1777858646305,41.3,78802.52,46.7,-0.06226,5e-05,7.61307]
[1777858646697,41.3,78802.52,46.7,-0.06226,5e-05,7.61307]
[1777858646707,41.3,78802.52,46.7,-0.06226,5e-05,7.61307]
[1777858651762,41.3,78798.15,46.7,-0.06245,5e-05,7.62948]
[1777858656797,41.3,78797.59,46.7,-0.06248,5e-05,7.63231]
[1777858661838,41.3,78794.07,46.7,-0.06265,5e-05,7.64841]
[1777858666873,41.3,78802.17,46.7,-0.06226,5e-05,7.61241]
[1777858671908,41.31,78804.6,46.7,-0.06215,5e-05,7.60205]
[1777858675353,41.31,78815.01,46.7,-0.06166,5e-05,7.55609]
[1777858680970,41.31,78822.03,46.7,-0.06134,5e-05,7.52614]
[1777858686005,41.31,78829.44,46.7,-0.06101,5e-05,7.49456]
[1777858691032,41.31,78819.91,46.7,-0.06147,5e-05,7.53794]
[1777858696076,41.32,78815.79,46.7,-0.06167,5e-05,7.55738]
[1777858702118,41.32,78821.18,46.7,-0.06143,5e-05,7.53475]
[1777858707580,41.32,78823.91,46.7,-0.06131,5e-05,7.52354]
[1777858711181,41.33,78835.26,46.7,-0.06076,5e-05,7.47069]
[1777858714885,41.33,78828.72,46.7,-0.06108,5e-05,7.50015]
[1777858714906,41.33,78828.72,46.7,-0.06108,5e-05,7.50015]
[1777858715142,41.33,78828.72,46.7,-0.06108,5e-05,7.50015]
[1777858715003,41.33,78825.81,46.7,-0.06122,5e-05,7.5136]
[1777858715297,41.33,78825.81,46.7,-0.06122,5e-05,7.5136]
[1777858716048,41.33,78825.81,46.7,-0.06122,5e-05,7.5136]
[1777858716101,41.33,78825.81,46.7,-0.06122,5e-05,7.5136]
[1777858716134,41.33,78851.56,46.7,-0.06001,5e-05,7.39988]
[1777858716874,41.33,78851.56,46.7,-0.06001,5e-05,7.39988]
[1777858716890,41.33,78868.15,46.7,-0.05925,5e-05,7.32724]
[1777858721667,41.33,78862.14,46.7,-0.05952,5e-05,7.35368]
[1777858727293,41.33,78866.37,46.7,-0.05933,5e-05,7.33539]
[1777858733129,41.33,78861.64,46.7,-0.05955,5e-05,7.35621]
[1777858739167,41.33,78860.5,46.7,-0.05961,5e-05,7.36133]
[1777858742399,41.33,78846.29,46.7,-0.06026,5e-05,7.42362]
[1777858746199,41.33,78846.22,46.7,-0.06026,5e-05,7.42364]
[1777858746427,41.33,78844.8,46.7,-0.06033,5e-05,7.43027]
[1777858752470,41.33,78839.86,46.7,-0.06059,5e-05,7.45407]
[1777858757504,41.34,78845.69,46.7,-0.06033,5e-05,7.43016]
[1777858761444,41.34,78845.64,46.7,-0.06035,5e-05,7.43146]
[1777858761533,41.34,78849.14,46.7,-0.06019,5e-05,7.41644]
[1777858762366,41.34,78849.14,46.7,-0.06019,5e-05,7.41644]
[1777858762540,41.34,78849.56,46.7,-0.06017,5e-05,7.4145]
[1777858766214,41.34,78848.82,46.7,-0.06021,5e-05,7.41892]
[1777858766568,41.34,78848.15,46.7,-0.06024,5e-05,7.42176]
[1777858772610,41.34,78848.86,46.7,-0.06018,5e-05,7.41423]
[1777858773784,41.34,78848.86,46.7,-0.06018,5e-05,7.41423]
[1777858775820,41.34,78861.16,46.7,-0.0596,5e-05,7.36014]
[1777858782219,41.34,78868.86,46.7,-0.05925,5e-05,7.32675]
[1777858786836,41.34,78855.34,46.7,-0.05988,5e-05,7.38591]
[1777858792764,41.34,78856.01,46.7,-0.05984,5e-05,7.3827]
[1777858798235,41.34,78855.24,46.7,-0.05988,5e-05,7.38591]
[1777858801828,41.34,78869.86,46.7,-0.0592,5e-05,7.3219]
[1777858806864,41.34,78863.44,46.7,-0.0595,5e-05,7.35028]
[1777858811899,41.34,78874.46,46.7,-0.059,5e-05,7.30252]
[1777858816934,41.34,78883.73,46.7,-0.05858,5e-05,7.26281]
[1777858820572,41.35,78884.53,46.7,-0.05855,5e-05,7.25985]
[1777858825997,41.35,78891.88,46.7,-0.05823,5e-05,7.22906]
[1777858829552,41.35,78900.88,46.7,-0.05783,5e-05,7.191]
[1777858835066,41.35,78897.55,46.7,-0.05797,5e-05,7.20307]
[1777858840314,41.36,78898.26,46.7,-0.05795,5e-05,7.2018]
[1777858844032,41.36,78898.27,46.7,-0.05796,5e-05,7.20267]
[1777858846225,41.36,78894.25,46.7,-0.05815,5e-05,7.22063]
[1777858846819,41.36,78894.98,46.7,-0.05812,5e-05,7.21776]
[1777858847895,41.36,78888.51,46.7,-0.05841,5e-05,7.24603]
[1777858848064,41.36,78888.51,46.7,-0.05841,5e-05,7.24603]
[1777858848174,41.36,78870.39,46.7,-0.05924,5e-05,7.32476]
[1777858848929,41.36,78870.39,46.7,-0.05924,5e-05,7.32476]
[1777858849181,41.36,78859.3,46.7,-0.05976,5e-05,7.37354]
[1777858851260,41.36,78858.41,46.7,-0.0598,5e-05,7.37796]
[1777858852974,41.37,78856.44,46.7,-0.0599,5e-05,7.38758]
[1777858858245,41.37,78858.83,46.7,-0.05982,5e-05,7.37999]
[1777858863280,41.38,78854.95,46.7,-0.06003,5e-05,7.3993]
[1777858867308,41.38,78868.21,46.7,-0.05943,5e-05,7.34304]
[1777858872344,41.39,78869.7,46.7,-0.05939,5e-05,7.33912]
[1777858877380,41.4,78865.9,46.7,-0.05959,5e-05,7.35818]
[1777858882413,41.4,78878.43,46.7,-0.05904,5e-05,7.30615]
[1777858883525,41.4,78878.43,46.7,-0.05904,5e-05,7.30615]
[1777858883942,41.4,78878.43,46.7,-0.05904,5e-05,7.30615]
[1777858885140,41.4,78878.55,46.7,-0.05904,5e-05,7.30623]
[1777858885241,41.4,78885.09,46.7,-0.05875,5e-05,7.27842]
[1777858887361,41.4,78883.58,46.7,-0.05882,5e-05,7.28508]
[1777858887449,41.4,78884.09,46.7,-0.0588,5e-05,7.28296]
[1777858892484,41.41,78883.95,46.7,-0.05881,5e-05,7.28271]
[1777858897519,41.42,78884.12,46.7,-0.05883,5e-05,7.28494]
[1777858902554,41.43,78886.81,46.7,-0.05874,5e-05,7.27633]
[1777858907602,41.43,78872.78,46.7,-0.05941,5e-05,7.34028]
[1777858912638,41.44,78871.36,46.7,-0.0595,5e-05,7.34894]
[1777858917673,41.44,78869.2,46.7,-0.05963,5e-05,7.36079]
[1777858921953,41.45,78867.41,46.7,-0.05972,5e-05,7.37]
[1777858924193,41.45,78850.72,46.7,-0.06051,5e-05,7.44399]
[1777858930766,41.46,78836.69,46.7,-0.06119,5e-05,7.50814]
[1777858935422,41.46,78831.8,46.7,-0.06143,5e-05,7.53061]
[1777858937778,41.46,78830.93,46.7,-0.06147,5e-05,7.53484]
[1777858942850,41.46,78822.39,46.7,-0.06189,5e-05,7.5736]
[1777858947885,41.46,78821.04,46.7,-0.06196,5e-05,7.58021]
[1777858952919,41.46,78821.22,46.7,-0.06193,5e-05,7.57613]
[1777858956101,41.46,78821.15,46.7,-0.06193,5e-05,7.57667]
[1777858956196,41.46,78820.86,46.7,-0.06195,5e-05,7.57807]
[1777858957513,41.48,78820.8,46.7,-0.06201,5e-05,7.58393]
[1777858958262,41.48,78820.8,46.7,-0.06202,5e-05,7.58494]
[1777858958844,41.48,78820.8,46.7,-0.06202,5e-05,7.58494]
[1777858963997,41.49,78809.12,46.7,-0.06262,5e-05,7.64079]
[1777858969150,41.49,78813.6,46.7,-0.06242,5e-05,7.62221]
[1777858969159,41.49,78799.51,46.7,-0.0631,5e-05,7.6855]
[1777858970867,41.49,78792.91,46.7,-0.06341,5e-05,7.71451]
[1777858973865,41.48,78786.14,46.7,-0.0637,5e-05,7.74141]
[1777858974603,41.48,78785.47,46.7,-0.06372,5e-05,7.74299]
[1777858975339,41.48,78785.47,46.7,-0.06372,5e-05,7.74299]
[1777858976220,41.49,78784.1,46.7,-0.06382,5e-05,7.75215]
[1777858976321,41.48,78783.39,46.7,-0.06383,5e-05,7.75374]
[1777858976917,41.48,78783.39,46.7,-0.06383,5e-05,7.75374]
[1777858977060,41.48,78783.39,46.7,-0.06383,5e-05,7.75374]
[1777858977088,41.49,78779.72,46.7,-0.06404,5e-05,7.77307]
[1777858982123,41.48,78778.56,46.7,-0.06405,5e-05,7.77387]
[1777858987158,41.48,78783.61,46.7,-0.0638,5e-05,7.75027]
[1777858992193,41.48,78789.9,46.7,-0.06349,5e-05,7.72135]
[1777858996221,41.48,78802.71,46.7,-0.06286,5e-05,7.66366]
[1777859001077,41.48,78802.94,46.7,-0.06285,5e-05,7.66254]
[1777859006291,41.48,78803.56,46.7,-0.06282,5e-05,7.65957]
[1777859011328,41.47,78812.51,46.7,-0.06236,5e-05,7.6156]
[1777859011823,41.47,78812.51,46.7,-0.06236,5e-05,7.6156]
[1777859012335,41.47,78818.68,46.7,-0.06207,5e-05,7.5882]
[1777859014292,41.48,78818.75,46.7,-0.06207,5e-05,7.58835]
[1777859014350,41.48,78820.46,46.7,-0.06199,5e-05,7.58123]
[1777859019386,41.48,78828.37,46.7,-0.06162,5e-05,7.5466]
[1777859020072,41.48,78828.37,46.7,-0.06162,5e-05,7.5466]
[1777859020087,41.48,78828.37,46.7,-0.06162,5e-05,7.5466]
[1777859020392,41.48,78828.96,46.7,-0.06161,5e-05,7.54525]
[1777859022557,41.48,78829.38,46.7,-0.0616,5e-05,7.54446]
[1777859027915,41.49,78831.38,46.7,-0.06153,5e-05,7.53777]
[1777859031842,41.49,78830.82,46.7,-0.06158,5e-05,7.54245]
[1777859032448,41.49,78830.82,46.7,-0.06158,5e-05,7.54245]
[1777859032457,41.49,78830.82,46.7,-0.06158,5e-05,7.54245]
[1777859031884,41.5,78830.86,46.7,-0.06158,5e-05,7.54282]
[1777859032485,41.5,78833.47,46.7,-0.06146,5e-05,7.53183]
[1777859037519,41.5,78827.97,46.7,-0.06175,5e-05,7.55895]
[1777859039020,41.5,78827.97,46.7,-0.06175,5e-05,7.55895]
[1777859039047,41.5,78827.97,46.7,-0.06175,5e-05,7.55895]
[1777859044569,41.51,78829.61,46.7,-0.06171,5e-05,7.55547]
[1777859049604,41.52,78823.6,46.7,-0.06203,5e-05,7.58477]
[1777859052404,41.52,78818.09,46.7,-0.06229,5e-05,7.6097]
[1777859057660,41.53,78819.9,46.7,-0.06224,5e-05,7.60478]
[1777859058954,41.53,78819.9,46.7,-0.06224,5e-05,7.60478]
[1777859059311,41.53,78819.9,46.7,-0.06224,5e-05,7.60478]
[1777859059321,41.53,78820.39,46.7,-0.06223,5e-05,7.6035]
[1777859064709,41.53,78821.71,46.7,-0.06217,5e-05,7.59794]
[1777859069608,41.53,78820.93,46.7,-0.06221,5e-05,7.60164]
[1777859069744,41.53,78821.59,46.7,-0.06218,5e-05,7.59878]
[1777859074779,41.54,78819.41,46.7,-0.06228,5e-05,7.60696]
[1777859079814,41.54,78819.84,46.7,-0.06228,5e-05,7.60741]
[1777859084041,41.55,78820.81,46.7,-0.06225,5e-05,7.6045]
[1777859084140,41.55,78820.92,46.7,-0.06225,5e-05,7.60494]
[1777859090440,41.55,78817.61,46.7,-0.06241,5e-05,7.61987]
[1777859090467,41.55,78817.61,46.7,-0.06241,5e-05,7.61987]
[1777859090891,41.55,78807.53,46.7,-0.0629,5e-05,7.6648]
[1777859096434,41.55,78802.88,46.7,-0.06313,5e-05,7.68703]
[1777859097426,41.55,78802.34,46.7,-0.06317,5e-05,7.6901]
[1777859097516,41.55,78801.53,46.7,-0.06321,5e-05,7.69403]
[1777859098355,41.55,78801.53,46.7,-0.06321,5e-05,7.69403]
[1777859098375,41.56,78792.11,46.7,-0.06367,5e-05,7.73693]
[1777859099074,41.56,78792.11,46.7,-0.06367,5e-05,7.73693]
[1777859099128,41.56,78787.56,46.7,-0.0639,5e-05,7.75756]
[1777859104989,41.57,78790.46,46.7,-0.0638,5e-05,7.74854]
[1777859106714,41.57,78791.12,46.7,-0.06377,5e-05,7.74558]
[1777859107003,41.57,78789.95,46.7,-0.06383,5e-05,7.7517]
[1777859112038,41.57,78790.09,46.7,-0.06384,5e-05,7.75209]
[1777859117073,41.57,78785.78,46.7,-0.06406,5e-05,7.7724]
[1777859118913,41.57,78785.87,46.7,-0.06405,5e-05,7.77217]
[1777859123521,41.57,78798.31,46.7,-0.06346,5e-05,7.71731]
[1777859125780,41.58,78797.85,46.7,-0.06349,5e-05,7.72012]
[1777859126260,41.58,78802.59,46.7,-0.06326,5e-05,7.69879]
[1777859127143,41.58,78814.64,46.7,-0.06268,5e-05,7.64498]
[1777859129894,41.58,78818.94,46.7,-0.06247,5e-05,7.62583]
[1777859133562,41.58,78826.4,46.7,-0.06209,5e-05,7.58898]
[1777859133568,41.58,78826.68,46.7,-0.06208,5e-05,7.5878]
[1777859137058,41.58,78826.65,46.7,-0.06209,5e-05,7.58888]
[1777859137213,41.58,78829.56,46.7,-0.06196,5e-05,7.57696]
[1777859137714,41.58,78829.56,46.7,-0.06196,5e-05,7.57696]
[1777859137907,41.58,78829.56,46.7,-0.06196,5e-05,7.57696]
[1777859138472,41.58,78829.56,46.7,-0.06196,5e-05,7.57696]
[1777859139227,41.58,78850.8,46.7,-0.06097,5e-05,7.48398]
[1777859139772,41.58,78850.8,46.7,-0.06097,5e-05,7.48398]
[1777859139779,41.58,78850.8,46.7,-0.06097,5e-05,7.48398]
[1777859140420,41.58,78850.8,46.7,-0.06097,5e-05,7.48398]
[1777859140500,41.58,78853.51,46.7,-0.06085,5e-05,7.47273]
[1777859141541,41.58,78853.51,46.7,-0.06085,5e-05,7.47273]
[1777859147221,41.59,78861.17,46.7,-0.06054,5e-05,7.4433]
[1777859147942,41.6,78858.64,46.7,-0.06066,5e-05,7.45507]
[1777859148011,41.6,78858.64,46.7,-0.06066,5e-05,7.45507]
[1777859148295,41.6,78835.09,46.7,-0.06177,5e-05,7.55932]
[1777859150625,41.6,78832.84,46.7,-0.06189,5e-05,7.57025]
[1777859156351,41.61,78839.78,46.7,-0.06159,5e-05,7.5426]
[1777859158895,41.61,78838.5,46.7,-0.06166,5e-05,7.54932]
[1777859164408,41.62,78840.89,46.7,-0.06158,5e-05,7.54191]
[1777859167649,41.62,78843.31,46.7,-0.06149,5e-05,7.53287]
[1777859172296,41.63,78842.51,46.7,-0.06155,5e-05,7.53855]
[1777859172468,41.63,78842.97,46.7,-0.06153,5e-05,7.53705]
[1777859172757,41.63,78842.97,46.7,-0.06153,5e-05,7.53705]
[1777859172762,41.63,78842.97,46.7,-0.06153,5e-05,7.53705]
[1777859173474,41.63,78842.92,46.7,-0.06154,5e-05,7.5378]
[1777859178511,41.63,78835.69,46.7,-0.06191,5e-05,7.57232]
[1777859183545,41.64,78837.57,46.7,-0.06185,5e-05,7.5665]
[1777859188581,41.65,78835.37,46.7,-0.06198,5e-05,7.57868]
[1777859193616,41.65,78828.94,46.7,-0.06227,5e-05,7.60548]
[1777859198651,41.66,78827.95,46.7,-0.06234,5e-05,7.61184]
[1777859199592,41.66,78827.95,46.7,-0.06234,5e-05,7.61184]
[1777859199658,41.66,78828.82,46.7,-0.06231,5e-05,7.6084]
[1777859203686,41.66,78852.28,46.7,-0.0612,5e-05,7.5051]
[1777859209612,41.66,78858.66,46.7,-0.06091,5e-05,7.47795]
[1777859219018,41.66,78860.55,46.7,-0.06085,5e-05,7.4721]
[1777859220208,41.67,78863.32,46.7,-0.06072,5e-05,7.46021]
[1777859220228,41.67,78863.32,46.7,-0.06072,5e-05,7.46021]
[1777859220403,41.67,78863.32,46.7,-0.06072,5e-05,7.46021]
[1777859220419,41.67,78869.0,46.7,-0.06046,5e-05,7.43565]
[1777859221816,41.67,78857.27,46.7,-0.06102,5e-05,7.48798]
[1777859226851,41.68,78858.39,46.7,-0.061,5e-05,7.4861]
[1777859230227,41.68,78858.14,46.7,-0.06102,5e-05,7.48841]
[1777859235912,41.69,78855.35,46.7,-0.06119,5e-05,7.50458]
[1777859240947,41.69,78854.88,46.7,-0.06124,5e-05,7.50949]
[1777859245982,41.7,78848.95,46.7,-0.06155,5e-05,7.53823]
[1777859251018,41.71,78856.15,46.7,-0.06121,5e-05,7.50552]
[1777859256052,41.71,78860.03,46.7,-0.06106,5e-05,7.49138]
[1777859261088,41.72,78859.67,46.7,-0.06111,5e-05,7.49585]
[1777859266123,41.73,78859.56,46.7,-0.06114,5e-05,7.49914]
[1777859271158,41.73,78863.31,46.7,-0.061,5e-05,7.4855]
[1777859275482,41.74,78863.05,46.7,-0.06103,5e-05,7.4889]
[1777859275530,41.74,78866.99,46.7,-0.06086,5e-05,7.47224]
[1777859280038,41.74,78869.8,46.7,-0.06073,5e-05,7.46083]
[1777859280060,41.74,78869.8,46.7,-0.06073,5e-05,7.46083]
[1777859280221,41.74,78870.39,46.7,-0.06071,5e-05,7.45825]
[1777859285256,41.75,78870.58,46.7,-0.06074,5e-05,7.46106]
[1777859286971,41.75,78870.2,46.7,-0.06076,5e-05,7.46332]
[1777859290376,41.76,78850.87,46.7,-0.06169,5e-05,7.55037]
[1777859294318,41.76,78838.87,46.7,-0.06227,5e-05,7.60489]
[1777859299355,41.77,78847.07,46.7,-0.0619,5e-05,7.57074]
[1777859306404,41.77,78849.44,46.7,-0.06182,5e-05,7.56335]
[1777859311439,41.78,78849.85,46.7,-0.0618,5e-05,7.55981]
[1777859316476,41.79,78851.57,46.7,-0.06174,5e-05,7.55437]
[1777859321510,41.79,78855.32,46.7,-0.06159,5e-05,7.54017]
[1777859323270,41.79,78855.44,46.7,-0.06159,5e-05,7.54011]
[1777859323525,41.79,78857.75,46.7,-0.06148,5e-05,7.53045]
[1777859325539,41.79,78871.77,46.7,-0.06083,5e-05,7.46936]
[1777859330574,41.8,78871.42,46.7,-0.06086,5e-05,7.47178]
[1777859333675,41.8,78871.62,46.7,-0.06085,5e-05,7.47127]
[1777859333684,41.8,78871.62,46.7,-0.06085,5e-05,7.47127]
[1777859333692,41.8,78871.62,46.7,-0.06085,5e-05,7.47127]
[1777859333777,41.8,78872.08,46.7,-0.06083,5e-05,7.46943]
[1777859338673,41.8,78874.15,46.7,-0.06076,5e-05,7.46275]
[1777859339290,41.8,78879.92,46.7,-0.0605,5e-05,7.43821]
[1777859339637,41.81,78885.19,46.7,-0.06026,5e-05,7.41593]
[1777859339873,41.81,78885.19,46.7,-0.06026,5e-05,7.41593]
[1777859340644,41.81,78886.22,46.7,-0.06022,5e-05,7.41213]
[1777859341479,41.81,78886.22,46.7,-0.06022,5e-05,7.41213]
[1777859342488,41.81,78888.56,46.7,-0.06012,5e-05,7.40265]
[1777859342659,41.81,78893.93,46.7,-0.05988,5e-05,7.38006]
[1777859346066,41.81,78898.96,46.7,-0.05966,5e-05,7.35936]
[1777859346689,41.81,78898.54,46.7,-0.05969,5e-05,7.36194]
[1777859351724,41.82,78892.94,46.7,-0.05999,5e-05,7.38995]
[1777859356759,41.83,78889.09,46.7,-0.0602,5e-05,7.41027]
[1777859359767,41.84,78890.04,46.7,-0.06017,5e-05,7.40755]
[1777859364815,41.85,78884.19,46.7,-0.06048,5e-05,7.43699]
[1777859369850,41.85,78889.34,46.7,-0.06028,5e-05,7.41792]
[1777859372158,41.85,78891.09,46.7,-0.06021,5e-05,7.41101]
[1777859377908,41.87,78903.82,46.7,-0.05965,5e-05,7.35734]
[1777859380929,41.87,78916.76,46.7,-0.05909,5e-05,7.30402]
[1777859382893,41.88,78918.29,46.7,-0.05904,5e-05,7.29923]
[1777859383545,41.88,78922.68,46.7,-0.05884,5e-05,7.2809]
[1777859387303,41.88,78930.43,46.7,-0.05851,4e-05,7.24881]
[1777859387312,41.88,78930.43,46.7,-0.05851,4e-05,7.24881]
[1777859387372,41.88,78929.89,46.7,-0.05854,4e-05,7.25226]
[1777859388952,41.88,78934.02,46.7,-0.05836,4e-05,7.2346]
[1777859389051,41.88,78934.02,46.7,-0.05836,4e-05,7.2346]
[1777859389136,41.88,78934.02,46.7,-0.05836,4e-05,7.2346]
[1777859389444,41.89,78939.35,46.7,-0.05813,4e-05,7.21284]
[1777859390172,41.89,78939.35,46.7,-0.05813,4e-05,7.21284]
[1777859390382,41.89,78939.35,46.7,-0.05813,4e-05,7.21284]
[1777859390467,41.89,78939.35,46.7,-0.05813,4e-05,7.21284]
[1777859390724,41.89,78965.35,46.7,-0.05699,4e-05,7.10387]
[1777859390946,41.89,78965.35,46.7,-0.05699,4e-05,7.10387]
[1777859391126,41.89,78965.35,46.7,-0.05699,4e-05,7.10387]
[1777859391322,41.89,78965.35,46.7,-0.05699,4e-05,7.10387]
[1777859391596,41.89,78965.35,46.7,-0.05699,4e-05,7.10387]
[1777859391608,41.89,78965.35,46.7,-0.05699,4e-05,7.10387]
[1777859392267,41.89,78971.78,46.7,-0.05672,4e-05,7.07798]
[1777859392441,41.89,78971.78,46.7,-0.05672,4e-05,7.07798]
[1777859393066,41.9,78974.47,46.7,-0.05662,4e-05,7.06792]
[1777859393553,41.9,78974.47,46.7,-0.05662,4e-05,7.06792]
[1777859393582,41.93,78978.98,46.7,-0.05655,4e-05,7.0618]
[1777859398818,41.95,78977.55,46.7,-0.05672,4e-05,7.07844]
[1777859400531,41.96,78974.97,46.7,-0.05685,4e-05,7.09097]
[1777859400688,41.96,78974.97,46.7,-0.05685,4e-05,7.09097]
[1777859400789,41.96,78973.27,46.7,-0.05694,4e-05,7.09978]
[1777859401075,41.96,78958.34,46.7,-0.0576,4e-05,7.16292]
[1777859402145,41.96,78958.34,46.7,-0.0576,4e-05,7.16292]
[1777859402382,41.96,78958.34,46.7,-0.0576,4e-05,7.16292]
[1777859402618,41.96,78958.34,46.7,-0.0576,4e-05,7.16292]
[1777859404868,41.97,78954.94,46.7,-0.05777,4e-05,7.17957]
[1777859412194,41.99,78948.35,46.7,-0.05817,4e-05,7.21747]
[1777859414310,41.99,78943.82,46.7,-0.05838,4e-05,7.23787]
[1777859415677,42.0,78943.53,46.7,-0.05841,4e-05,7.2411]
[1777859421257,42.01,78942.71,46.7,-0.05851,4e-05,7.25054]
[1777859426218,42.02,78943.95,46.7,-0.0585,4e-05,7.24909]
[1777859426228,42.02,78943.95,46.7,-0.0585,4e-05,7.24909]
[1777859426280,42.02,78943.95,46.7,-0.0585,4e-05,7.24909]
[1777859426423,42.02,78943.95,46.7,-0.0585,4e-05,7.24909]
[1777859426580,42.02,78943.95,46.7,-0.0585,4e-05,7.24909]
[1777859426741,42.02,78943.95,46.7,-0.0585,4e-05,7.24909]
[1777859427591,42.02,78948.55,46.7,-0.0583,4e-05,7.23045]
[1777859427882,42.02,78948.55,46.7,-0.0583,4e-05,7.23045]
[1777859427828,42.03,78994.74,46.7,-0.05629,4e-05,7.03733]
[1777859428150,42.03,78994.74,46.7,-0.05629,4e-05,7.03733]
[1777859428269,42.03,78994.74,46.7,-0.05629,4e-05,7.03733]
[1777859428514,42.06,78992.74,46.7,-0.0565,4e-05,7.05863]
[1777859434472,42.07,78989.61,46.7,-0.05666,4e-05,7.07279]
[1777859434771,42.07,78989.61,46.7,-0.05666,4e-05,7.07279]
[1777859434783,42.07,78989.61,46.7,-0.05666,4e-05,7.07279]
[1777859438885,42.08,78987.58,46.7,-0.05679,4e-05,7.08538]
[1777859445269,42.1,78985.07,46.7,-0.05699,4e-05,7.10445]
[1777859450466,42.15,79006.9,46.7,-0.05622,4e-05,7.03095]
[1777859452928,42.21,79012.17,46.7,-0.05625,4e-05,7.03371]
[1777859453382,42.21,79012.17,46.7,-0.05625,4e-05,7.03371]
[1777859460021,42.27,79014.51,46.7,-0.05642,4e-05,7.05085]
[1777859464649,42.28,79020.72,46.7,-0.0562,4e-05,7.02971]
[1777859464654,42.28,79020.72,46.7,-0.0562,4e-05,7.02971]
[1777859464739,42.28,79020.72,46.7,-0.0562,4e-05,7.02971]
[1777859465706,42.29,79067.08,46.7,-0.05424,4e-05,6.83969]
[1777859466050,42.29,79067.08,46.7,-0.05424,4e-05,6.83969]
[1777859466524,42.29,79067.08,46.7,-0.05424,4e-05,6.83969]
[1777859466801,42.34,79085.59,46.7,-0.05367,4e-05,6.78465]
[1777859467102,42.34,79085.59,46.7,-0.05367,4e-05,6.78465]
[1777859467246,42.34,79085.59,46.7,-0.05367,4e-05,6.78465]
[1777859467914,42.34,79083.58,46.7,-0.05377,4e-05,6.79407]
[1777859468021,42.34,79083.58,46.7,-0.05377,4e-05,6.79407]
[1777859469517,42.34,79076.31,46.7,-0.05408,4e-05,6.82491]
[1777859469611,42.34,79076.31,46.7,-0.05408,4e-05,6.82491]
[1777859469759,42.34,79076.31,46.7,-0.05408,4e-05,6.82491]
[1777859470464,42.34,79083.36,46.7,-0.0538,4e-05,6.79737]
[1777859470838,42.34,79083.36,46.7,-0.0538,4e-05,6.79737]
[1777859470893,42.35,79108.32,46.7,-0.05279,4e-05,6.69753]
[1777859471865,42.35,79108.32,46.7,-0.05279,4e-05,6.69753]
[1777859471873,42.35,79114.98,46.7,-0.05252,4e-05,6.67163]
[1777859473411,42.35,79118.1,46.7,-0.0524,4e-05,6.65962]
[1777859473413,42.35,79118.1,46.7,-0.0524,4e-05,6.65962]
[1777859474256,42.36,79120.71,46.7,-0.05235,4e-05,6.65457]
[1777859476660,42.39,79139.0,46.7,-0.05173,4e-05,6.59347]
[1777859477190,42.39,79139.0,46.7,-0.05173,4e-05,6.59347]
[1777859477237,42.39,79139.0,46.7,-0.05173,4e-05,6.59347]
[1777859477582,42.39,79139.0,46.7,-0.05173,4e-05,6.59347]
[1777859477854,42.39,79139.0,46.7,-0.05173,4e-05,6.59347]
[1777859477877,42.39,79172.39,46.7,-0.0504,4e-05,6.46119]
[1777859478284,42.39,79172.39,46.7,-0.0504,4e-05,6.46119]
[1777859478472,42.39,79172.39,46.7,-0.0504,4e-05,6.46119]
[1777859478551,42.39,79172.39,46.7,-0.0504,4e-05,6.46119]
[1777859478874,42.4,79185.04,46.7,-0.04993,4e-05,6.41388]
[1777859481705,42.41,79199.35,46.7,-0.0494,4e-05,6.36084]
[1777859482499,42.41,79199.35,46.7,-0.0494,4e-05,6.36084]
[1777859487749,42.53,79204.84,46.7,-0.04969,4e-05,6.39044]
[1777859491932,42.63,79190.29,46.7,-0.0506,4e-05,6.48185]
[1777859493929,42.65,79203.42,46.7,-0.05017,4e-05,6.43923]
[1777859495257,42.65,79206.81,46.7,-0.05005,4e-05,6.42688]
[1777859495754,42.65,79206.81,46.7,-0.05005,4e-05,6.42688]
[1777859495822,42.66,79226.14,46.7,-0.04931,4e-05,6.3527]
[1777859496707,42.66,79226.14,46.7,-0.04931,4e-05,6.3527]
[1777859496716,42.66,79226.14,46.7,-0.04931,4e-05,6.3527]
[1777859497459,42.66,79228.08,46.7,-0.04925,4e-05,6.34657]
[1777859498834,42.7,79202.39,46.7,-0.05039,4e-05,6.4611]
[1777859499267,42.7,79202.39,46.7,-0.05039,4e-05,6.4611]
[1777859501414,42.7,79183.76,46.7,-0.05114,4e-05,6.53575]
[1777859506890,42.71,79180.84,46.7,-0.05129,4e-05,6.55129]
[1777859509040,42.71,79177.24,46.7,-0.05145,4e-05,6.56682]
[1777859511185,42.72,79179.63,46.7,-0.05136,4e-05,6.5587]
[1777859511344,42.72,79179.63,46.7,-0.05136,4e-05,6.5587]
[1777859512206,42.72,79176.13,46.7,-0.05151,4e-05,6.57317]
[1777859512671,42.72,79176.13,46.7,-0.05151,4e-05,6.57317]
[1777859513238,42.72,79179.13,46.7,-0.0514,4e-05,6.56197]
[1777859515275,42.72,79181.01,46.7,-0.05134,4e-05,6.55587]
[1777859515404,42.72,79181.01,46.7,-0.05134,4e-05,6.55587]
[1777859515525,42.72,79181.01,46.7,-0.05134,4e-05,6.55587]
[1777859518287,42.73,79162.77,46.7,-0.05208,4e-05,6.62983]
[1777859523350,42.74,79152.08,46.7,-0.05254,4e-05,6.67513]
[1777859523434,42.74,79152.08,46.7,-0.05254,4e-05,6.67513]
[1777859524348,42.74,79143.54,46.7,-0.05289,4e-05,6.71009]
[1777859524449,42.74,79143.54,46.7,-0.05289,4e-05,6.71009]
[1777859524697,42.74,79143.54,46.7,-0.05289,4e-05,6.71009]
[1777859525403,42.74,79142.4,46.7,-0.05295,4e-05,6.71548]
[1777859526800,42.74,79148.38,46.7,-0.05271,4e-05,6.69199]
[1777859527031,42.74,79169.38,46.7,-0.05187,4e-05,6.60897]
[1777859529835,42.74,79174.93,46.7,-0.05166,4e-05,6.58822]
[1777859530727,42.75,79174.69,46.7,-0.05168,4e-05,6.58977]
[1777859532906,42.75,79166.88,46.7,-0.05199,4e-05,6.62127]
[1777859534116,42.75,79165.95,46.7,-0.05205,4e-05,6.6266]
[1777859534240,42.75,79165.95,46.7,-0.05205,4e-05,6.6266]
[1777859534550,42.75,79165.95,46.7,-0.05205,4e-05,6.6266]
[1777859534651,42.75,79181.37,46.7,-0.05144,4e-05,6.56627]
[1777859535492,42.75,79181.37,46.7,-0.05144,4e-05,6.56627]
[1777859535583,42.75,79194.77,46.7,-0.05091,4e-05,6.51359]
[1777859536515,42.75,79194.77,46.7,-0.05091,4e-05,6.51359]
[1777859537325,42.76,79200.11,46.7,-0.05072,4e-05,6.4945]
[1777859537530,42.76,79200.11,46.7,-0.05072,4e-05,6.4945]
[1777859538420,42.76,79199.16,46.7,-0.05076,4e-05,6.49896]
[1777859541385,42.76,79183.98,46.7,-0.05137,4e-05,6.55993]
[1777859541758,42.76,79183.98,46.7,-0.05137,4e-05,6.55993]
[1777859542495,42.77,79200.78,46.7,-0.05072,4e-05,6.49525]
[1777859547508,42.77,79208.21,46.7,-0.05046,4e-05,6.4693]
[1777859551886,42.78,79208.79,46.7,-0.05047,4e-05,6.47027]
[1777859552109,42.79,79207.62,46.7,-0.05051,4e-05,6.47275]
[1777859552706,42.79,79207.62,46.7,-0.05051,4e-05,6.47275]
[1777859552715,42.79,79224.28,46.7,-0.04987,4e-05,6.40881]
[1777859553317,42.79,79224.28,46.7,-0.04987,4e-05,6.40881]
[1777859555385,42.79,79229.59,46.7,-0.04968,4e-05,6.3901]
[1777859555396,42.79,79229.59,46.7,-0.04968,4e-05,6.3901]
[1777859555453,42.79,79215.71,46.7,-0.05022,4e-05,6.44398]
[1777859557529,42.8,79201.98,46.7,-0.05077,4e-05,6.49912]
[1777859558708,42.8,79201.98,46.7,-0.05077,4e-05,6.49912]
[1777859562209,42.8,79201.45,46.7,-0.05082,4e-05,6.50416]
[1777859562236,42.8,79201.45,46.7,-0.05082,4e-05,6.50416]
[1777859564294,42.81,79177.64,46.7,-0.05178,4e-05,6.59986]
[1777859569098,42.82,79165.0,46.7,-0.05231,4e-05,6.65254]
[1777859571051,42.82,79170.43,46.7,-0.0521,4e-05,6.63102]
[1777859571716,42.82,79174.73,46.7,-0.05193,4e-05,6.61452]
[1777859577385,42.83,79171.16,46.7,-0.05211,4e-05,6.63242]
[1777859582420,42.83,79170.58,46.7,-0.05216,4e-05,6.63734]
[1777859587455,42.84,79169.01,46.7,-0.05225,4e-05,6.64596]
[1777859592492,42.85,79189.26,46.7,-0.05146,4e-05,6.56829]
[1777859597532,42.85,79191.36,46.7,-0.0514,4e-05,6.56235]
[1777859603569,42.86,79200.76,46.7,-0.05108,4e-05,6.53001]
[1777859605583,42.87,79188.52,46.7,-0.05157,4e-05,6.57944]
[1777859607597,42.87,79202.58,46.7,-0.05103,4e-05,6.52546]
[1777859609069,42.87,79202.58,46.7,-0.05103,4e-05,6.52546]
[1777859609122,42.87,79209.3,46.7,-0.05078,4e-05,6.50049]
[1777859610328,42.87,79218.68,46.7,-0.05041,4e-05,6.46412]
[1777859610618,42.87,79221.75,46.7,-0.0503,4e-05,6.45297]
[1777859615947,42.88,79213.93,46.7,-0.05061,4e-05,6.48299]
[1777859620522,42.89,79201.06,46.7,-0.05115,4e-05,6.53683]
[1777859625523,42.9,79193.43,46.7,-0.05148,4e-05,6.56995]
[1777859630523,42.91,79186.69,46.7,-0.05178,4e-05,6.59934]
[1777859636800,42.92,79181.53,46.7,-0.05202,4e-05,6.62335]
[1777859641839,42.92,79206.87,46.7,-0.05104,4e-05,6.52632]
[1777859646363,42.93,79215.59,46.7,-0.05073,4e-05,6.49497]
[1777859646703,42.93,79215.59,46.7,-0.05073,4e-05,6.49497]
[1777859647360,42.93,79205.17,46.7,-0.05114,4e-05,6.53639]
[1777859647670,42.93,79205.17,46.7,-0.05114,4e-05,6.53639]
[1777859652775,42.94,79193.0,46.7,-0.05165,4e-05,6.58715]
[1777859653930,42.94,79179.48,46.7,-0.0522,4e-05,6.64152]
[1777859658965,42.95,79170.81,46.7,-0.05257,4e-05,6.67811]
[1777859664000,42.95,79179.35,46.7,-0.05225,4e-05,6.6464]
[1777859669035,42.96,79188.91,46.7,-0.05189,4e-05,6.61099]
[1777859674154,42.96,79183.8,46.7,-0.05209,4e-05,6.62953]
[1777859674232,42.96,79183.8,46.7,-0.05209,4e-05,6.62953]
[1777859674458,42.96,79184.46,46.7,-0.05207,4e-05,6.6274]
[1777859674863,42.96,79184.46,46.7,-0.05207,4e-05,6.6274]
[1777859675077,42.96,79245.7,46.7,-0.04967,4e-05,6.38852]
[1777859675736,42.96,79245.7,46.7,-0.04967,4e-05,6.38852]
[1777859677910,42.97,79237.91,46.7,-0.04998,4e-05,6.41928]
[1777859680432,42.97,79244.8,46.7,-0.04972,4e-05,6.39356]
[1777859681185,42.97,79245.78,46.7,-0.04969,4e-05,6.39064]
[1777859685672,42.98,79246.51,46.7,-0.0497,4e-05,6.39126]
[1777859685681,42.98,79246.51,46.7,-0.0497,4e-05,6.39126]
[1777859686154,42.98,79247.55,46.7,-0.04967,4e-05,6.38812]
[1777859686351,42.98,79247.55,46.7,-0.04967,4e-05,6.38812]
[1777859686646,42.98,79247.55,46.7,-0.04967,4e-05,6.38812]
[1777859687161,42.98,79237.48,46.7,-0.05006,4e-05,6.42735]
[1777859692196,42.99,79228.41,46.7,-0.05045,4e-05,6.46646]
[1777859697231,43.0,79230.52,46.7,-0.0504,4e-05,6.46187]
[1777859702267,43.01,79235.5,46.7,-0.05025,4e-05,6.44648]
[1777859705134,43.01,79240.36,46.7,-0.05007,4e-05,6.42846]
[1777859706155,43.02,79238.54,46.7,-0.05015,4e-05,6.4371]
[1777859706163,43.02,79238.54,46.7,-0.05015,4e-05,6.4371]
[1777859706179,43.02,79252.94,46.7,-0.04961,4e-05,6.38243]
[1777859707874,43.02,79256.93,46.7,-0.04946,4e-05,6.36709]
[1777859707942,43.02,79257.94,46.7,-0.04943,4e-05,6.36414]
[1777859713344,43.03,79253.4,46.7,-0.04964,4e-05,6.38591]
[1777859718379,43.04,79251.98,46.7,-0.04974,4e-05,6.39567]
[1777859723413,43.05,79264.26,46.7,-0.04931,4e-05,6.35287]
[1777859728448,43.07,79248.52,46.7,-0.04996,4e-05,6.41785]
[1777859733484,43.08,79252.63,46.7,-0.04982,4e-05,6.40259]
[1777859738753,43.08,79259.21,46.7,-0.0496,4e-05,6.38052]
[1777859744561,43.1,79253.35,46.7,-0.04988,4e-05,6.40905]
[1777859745568,43.1,79240.82,46.7,-0.05037,4e-05,6.45825]
[1777859750604,43.11,79254.82,46.7,-0.04987,4e-05,6.40818]
[1777859752619,43.12,79240.73,46.7,-0.05043,4e-05,6.4642]
[1777859756729,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859756756,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859756874,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859756891,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859756897,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859756916,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859756945,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859757072,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859757125,43.12,79235.97,46.7,-0.05063,4e-05,6.4848]
[1777859757214,43.12,79241.39,46.7,-0.05044,4e-05,6.46516]
[1777859758001,43.12,79241.39,46.7,-0.05044,4e-05,6.46516]
[1777859758006,43.12,79431.25,46.7,-0.04352,3e-05,5.75714]
[1777859758997,43.12,79431.25,46.7,-0.04352,3e-05,5.75714]
[1777859759216,43.12,79431.25,46.7,-0.04352,3e-05,5.75714]
[1777859759286,43.18,79541.16,46.7,-0.04006,3e-05,5.3913]
[1777859759359,43.18,79541.16,46.7,-0.04006,3e-05,5.3913]
[1777859759644,43.18,79541.16,46.7,-0.04006,3e-05,5.3913]
[1777859759715,43.18,79541.16,46.7,-0.04006,3e-05,5.3913]
[1777859760379,43.18,79630.06,46.7,-0.0373,3e-05,5.09231]
[1777859760769,43.18,79630.06,46.7,-0.0373,3e-05,5.09231]
[1777859760816,43.19,79697.97,46.7,-0.03534,3e-05,4.8765]
[1777859761530,43.19,79697.97,46.7,-0.03534,3e-05,4.8765]
[1777859761719,43.19,79697.97,46.7,-0.03534,3e-05,4.8765]
[1777859761812,43.19,79752.06,46.7,-0.03381,3e-05,4.70565]
[1777859762658,43.19,79752.06,46.7,-0.03381,3e-05,4.70565]
[1777859762753,43.19,79752.06,46.7,-0.03381,3e-05,4.70565]
[1777859763064,43.19,79752.06,46.7,-0.03381,3e-05,4.70565]
[1777859763163,43.19,79769.13,46.7,-0.03334,3e-05,4.65262]
[1777859763787,43.19,79769.13,46.7,-0.03334,3e-05,4.65262]
[1777859764075,43.2,79782.06,46.7,-0.03302,3e-05,4.61643]
[1777859764973,43.2,79782.06,46.7,-0.03302,3e-05,4.61643]
[1777859765076,43.2,79795.44,46.7,-0.03266,3e-05,4.5754]
[1777859766475,43.21,79804.99,46.7,-0.03243,3e-05,4.55024]
[1777859766769,43.21,79790.89,46.7,-0.03281,3e-05,4.59331]
[1777859767965,43.21,79790.89,46.7,-0.03281,3e-05,4.59331]
[1777859768155,43.21,79790.89,46.7,-0.03281,3e-05,4.59331]
[1777859768263,43.21,79790.89,46.7,-0.03281,3e-05,4.59331]
[1777859768266,43.22,79776.49,46.7,-0.03324,3e-05,4.64167]
[1777859769185,43.22,79776.49,46.7,-0.03324,3e-05,4.64167]
[1777859769235,43.22,79530.4,46.7,-0.04056,3e-05,5.44564]
[1777859769985,43.22,79530.4,46.7,-0.04056,3e-05,5.44564]
[1777859770038,43.22,79530.4,46.7,-0.04056,3e-05,5.44564]
[1777859770199,43.22,79530.4,46.7,-0.04056,3e-05,5.44564]
[1777859770251,43.22,79514.18,46.7,-0.04109,3e-05,5.50177]
[1777859771228,43.22,79514.18,46.7,-0.04109,3e-05,5.50177]
[1777859771316,43.22,79494.39,46.7,-0.04174,3e-05,5.57078]
[1777859771747,43.22,79494.39,46.7,-0.04174,3e-05,5.57078]
[1777859772117,43.22,79494.39,46.7,-0.04174,3e-05,5.57078]
[1777859772213,43.23,79505.66,46.7,-0.04138,3e-05,5.53222]
[1777859772421,43.23,79505.66,46.7,-0.04138,3e-05,5.53222]
[1777859772427,43.23,79505.66,46.7,-0.04138,3e-05,5.53222]
[1777859772430,43.23,79505.66,46.7,-0.04138,3e-05,5.53222]
[1777859772611,43.23,79505.66,46.7,-0.04138,3e-05,5.53222]
[1777859772629,43.23,79505.66,46.7,-0.04138,3e-05,5.53222]
[1777859772815,43.23,79511.67,46.7,-0.04118,3e-05,5.5113]
[1777859773619,43.23,79511.67,46.7,-0.04118,3e-05,5.5113]
[1777859774074,43.23,79511.67,46.7,-0.04118,3e-05,5.5113]
[1777859774226,43.23,79511.67,46.7,-0.04118,3e-05,5.5113]
[1777859774287,43.23,79510.04,46.7,-0.04126,3e-05,5.51976]
[1777859774390,43.23,79510.04,46.7,-0.04126,3e-05,5.51976]
[1777859775275,43.23,79510.04,46.7,-0.04126,3e-05,5.51976]
[1777859775314,43.23,79494.81,46.7,-0.04176,3e-05,5.57265]
[1777859775747,43.23,79494.81,46.7,-0.04176,3e-05,5.57265]
[1777859776339,43.23,79494.81,46.7,-0.04176,3e-05,5.57265]
[1777859776317,43.23,79486.16,46.7,-0.04205,3e-05,5.60338]
[1777859776494,43.23,79486.16,46.7,-0.04205,3e-05,5.60338]
[1777859776642,43.23,79486.16,46.7,-0.04205,3e-05,5.60338]
[1777859776957,43.23,79486.16,46.7,-0.04205,3e-05,5.60338]
[1777859776978,43.23,79471.77,46.7,-0.04253,3e-05,5.65411]
[1777859777658,43.23,79471.77,46.7,-0.04253,3e-05,5.65411]
[1777859777858,43.23,79471.77,46.7,-0.04253,3e-05,5.65411]
[1777859777952,43.24,79455.83,46.7,-0.04307,3e-05,5.71142]
[1777859778586,43.24,79455.83,46.7,-0.04307,3e-05,5.71142]
[1777859779092,43.24,79455.83,46.7,-0.04307,3e-05,5.71142]
[1777859779674,43.23,79459.82,46.7,-0.04293,3e-05,5.69692]
[1777859779930,43.23,79455.77,46.7,-0.04307,3e-05,5.71132]
[1777859781666,43.24,79449.78,46.7,-0.04328,3e-05,5.73305]
[1777859781693,43.24,79449.78,46.7,-0.04328,3e-05,5.73305]
[1777859781785,43.24,79449.78,46.7,-0.04328,3e-05,5.73305]
[1777859782013,43.24,79448.1,46.7,-0.04333,3e-05,5.73905]
[1777859784937,43.23,79430.5,46.7,-0.04393,3e-05,5.80133]
[1777859785956,43.23,79417.61,46.7,-0.04437,3e-05,5.84753]
[1777859786477,43.23,79417.61,46.7,-0.04437,3e-05,5.84753]
[1777859787214,43.23,79414.92,46.7,-0.04446,3e-05,5.85688]
[1777859787937,43.23,79414.92,46.7,-0.04446,3e-05,5.85688]
[1777859787969,43.23,79388.46,46.7,-0.04539,4e-05,5.95319]
[1777859788887,43.23,79388.46,46.7,-0.04539,4e-05,5.95319]
[1777859789262,43.23,79388.46,46.7,-0.04539,4e-05,5.95319]
[1777859790187,43.23,79384.82,46.7,-0.04552,4e-05,5.96637]
[1777859791977,43.23,79381.49,46.7,-0.04564,4e-05,5.97832]
[1777859793091,43.23,79375.45,46.7,-0.04582,4e-05,5.99681]
[1777859793256,43.23,79375.45,46.7,-0.04582,4e-05,5.99681]
[1777859793326,43.23,79358.22,46.7,-0.04644,4e-05,6.06028]
[1777859794040,43.23,79358.22,46.7,-0.04644,4e-05,6.06028]
[1777859794063,43.23,79358.22,46.7,-0.04644,4e-05,6.06028]
[1777859794247,43.23,79358.22,46.7,-0.04644,4e-05,6.06028]
[1777859794307,43.23,79342.9,46.7,-0.04699,4e-05,6.11696]
[1777859798064,43.23,79335.68,46.7,-0.04725,4e-05,6.14268]
[1777859798093,43.23,79335.68,46.7,-0.04725,4e-05,6.14268]
[1777859798800,43.22,79330.81,46.7,-0.04742,4e-05,6.16043]
[1777859799171,43.22,79330.81,46.7,-0.04742,4e-05,6.16043]
[1777859801977,43.22,79331.62,46.7,-0.04738,4e-05,6.15628]
[1777859804901,43.22,79327.68,46.7,-0.04751,4e-05,6.16996]
[1777859805332,43.22,79327.68,46.7,-0.04751,4e-05,6.16996]
[1777859805502,43.22,79326.72,46.7,-0.04755,4e-05,6.17317]
[1777859806091,43.22,79326.72,46.7,-0.04755,4e-05,6.17317]
[1777859806097,43.22,79342.57,46.7,-0.04696,4e-05,6.11356]
[1777859807084,43.22,79342.57,46.7,-0.04696,4e-05,6.11356]
[1777859807264,43.22,79342.57,46.7,-0.04696,4e-05,6.11356]
[1777859807545,43.22,79345.43,46.7,-0.04686,4e-05,6.10262]
[1777859807625,43.22,79345.43,46.7,-0.04686,4e-05,6.10262]
[1777859809357,43.22,79346.7,46.7,-0.04681,4e-05,6.09762]
[1777859811492,43.21,79354.19,46.7,-0.04653,4e-05,6.0691]
[1777859816153,43.21,79346.42,46.7,-0.0468,4e-05,6.09692]
[1777859820611,43.21,79346.33,46.7,-0.04679,4e-05,6.09586]
[1777859821720,43.21,79347.91,46.7,-0.04673,4e-05,6.08971]
[1777859822417,43.21,79347.91,46.7,-0.04673,4e-05,6.08971]
[1777859822719,43.21,79359.8,46.7,-0.0463,4e-05,6.04536]
[1777859823495,43.21,79370.39,46.7,-0.04592,4e-05,6.00608]
[1777859824385,43.21,79370.39,46.7,-0.04592,4e-05,6.00608]
[1777859824226,43.21,79389.29,46.7,-0.04524,4e-05,5.9366]
[1777859824439,43.21,79389.29,46.7,-0.04524,4e-05,5.9366]
[1777859825387,43.21,79389.29,46.7,-0.04524,4e-05,5.9366]
[1777859825233,43.21,79408.27,46.7,-0.04458,3e-05,5.86749]
[1777859826240,43.2,79424.93,46.7,-0.044,3e-05,5.80707]
[1777859827653,43.2,79436.26,46.7,-0.0436,3e-05,5.76578]
[1777859828254,43.2,79436.94,46.7,-0.04357,3e-05,5.76284]
[1777859828962,43.2,79436.94,46.7,-0.04357,3e-05,5.76284]
[1777859829109,43.2,79436.94,46.7,-0.04357,3e-05,5.76284]
[1777859830071,43.2,79443.57,46.7,-0.04335,3e-05,5.73909]
[1777859830153,43.2,79443.57,46.7,-0.04335,3e-05,5.73909]
[1777859830268,43.2,79452.22,46.7,-0.04305,3e-05,5.70853]
[1777859831134,43.2,79452.22,46.7,-0.04305,3e-05,5.70853]
[1777859835036,43.2,79452.53,46.7,-0.04304,3e-05,5.70674]
[1777859835221,43.2,79452.53,46.7,-0.04304,3e-05,5.70674]
[1777859835308,43.2,79476.83,46.7,-0.04222,3e-05,5.62055]
[1777859835917,43.2,79476.83,46.7,-0.04222,3e-05,5.62055]
[1777859836009,43.2,79476.83,46.7,-0.04222,3e-05,5.62055]
[1777859836315,43.2,79491.32,46.7,-0.04174,3e-05,5.56969]
[1777859836815,43.2,79491.32,46.7,-0.04174,3e-05,5.56969]
[1777859837322,43.2,79489.67,46.7,-0.0418,3e-05,5.57569]
[1777859839340,43.2,79490.67,46.7,-0.04176,3e-05,5.57201]
[1777859845378,43.2,79492.92,46.7,-0.04169,3e-05,5.56431]
[1777859846507,43.2,79499.87,46.7,-0.04146,3e-05,5.54011]
[1777859846545,43.2,79499.87,46.7,-0.04146,3e-05,5.54011]
[1777859847379,43.2,79499.87,46.7,-0.04146,3e-05,5.54011]
[1777859847491,43.2,79507.83,46.7,-0.0412,3e-05,5.51252]
[1777859848201,43.2,79507.83,46.7,-0.0412,3e-05,5.51252]
[1777859852428,43.21,79477.15,46.7,-0.0422,3e-05,5.61813]
[1777859852453,43.21,79477.15,46.7,-0.0422,3e-05,5.61813]
[1777859856818,43.21,79473.4,46.7,-0.04233,3e-05,5.63163]
[1777859856919,43.21,79473.4,46.7,-0.04233,3e-05,5.63163]
[1777859857215,43.21,79473.15,46.7,-0.04234,3e-05,5.63256]
[1777859857465,43.21,79473.15,46.7,-0.04234,3e-05,5.63256]
[1777859858105,43.21,79473.15,46.7,-0.04234,3e-05,5.63256]
[1777859858210,43.21,79473.15,46.7,-0.04234,3e-05,5.63256]
[1777859858220,43.21,79473.15,46.7,-0.04234,3e-05,5.63256]
[1777859858255,43.21,79473.15,46.7,-0.04234,3e-05,5.63256]
[1777859858350,43.21,79476.95,46.7,-0.04222,3e-05,5.61966]
[1777859859457,43.21,79474.25,46.7,-0.04231,3e-05,5.62918]
[1777859860072,43.21,79474.25,46.7,-0.04231,3e-05,5.62918]
[1777859860156,43.21,79472.65,46.7,-0.04237,3e-05,5.6355]
[1777859863505,43.22,79456.02,46.7,-0.04295,3e-05,5.69634]
[1777859865519,43.22,79438.91,46.7,-0.04354,3e-05,5.75817]
[1777859869359,43.22,79434.15,46.7,-0.0437,3e-05,5.77581]
[1777859869680,43.22,79435.81,46.7,-0.04365,3e-05,5.77013]
[1777859869860,43.22,79435.81,46.7,-0.04365,3e-05,5.77013]
[1777859869903,43.22,79439.09,46.7,-0.04354,3e-05,5.75866]
[1777859870541,43.22,79439.09,46.7,-0.04354,3e-05,5.75866]
[1777859870542,43.22,79439.09,46.7,-0.04354,3e-05,5.75866]
[1777859870674,43.22,79439.09,46.7,-0.04354,3e-05,5.75866]
[1777859870682,43.22,79464.28,46.7,-0.04269,3e-05,5.66965]
[1777859871855,43.22,79464.28,46.7,-0.04269,3e-05,5.66965]
[1777859871903,43.22,79480.33,46.7,-0.04216,3e-05,5.61384]
[1777859873574,43.23,79495.67,46.7,-0.04166,3e-05,5.56115]
[1777859876189,43.23,79522.33,46.7,-0.0408,3e-05,5.46974]
[1777859881631,43.24,79545.36,46.7,-0.04011,3e-05,5.39528]
[1777859884652,43.25,79561.62,46.7,-0.03962,3e-05,5.34259]
[1777859889810,43.26,79552.43,46.7,-0.03994,3e-05,5.3779]
[1777859896173,43.28,79553.17,46.7,-0.03997,3e-05,5.38095]
[1777859897995,43.28,79557.43,46.7,-0.03985,3e-05,5.36826]
[1777859898096,43.28,79561.84,46.7,-0.03972,3e-05,5.3542]
[1777859898717,43.28,79561.84,46.7,-0.03972,3e-05,5.3542]
[1777859898965,43.28,79561.84,46.7,-0.03972,3e-05,5.3542]
[1777859898992,43.28,79561.84,46.7,-0.03972,3e-05,5.3542]
[1777859899124,43.28,79561.84,46.7,-0.03972,3e-05,5.3542]
[1777859899226,43.29,79559.21,46.7,-0.03982,3e-05,5.36458]
[1777859899878,43.29,79559.21,46.7,-0.03982,3e-05,5.36458]
[1777859900274,43.29,79559.21,46.7,-0.03982,3e-05,5.36458]
[1777859900375,43.29,79548.99,46.7,-0.04015,3e-05,5.40047]
[1777859903316,43.29,79552.97,46.7,-0.04003,3e-05,5.3877]
[1777859903318,43.29,79541.31,46.7,-0.04041,3e-05,5.42813]
[1777859905373,43.32,79544.86,46.7,-0.04038,3e-05,5.42534]
[1777859905390,43.32,79544.86,46.7,-0.04038,3e-05,5.42534]
[1777859905464,43.32,79544.86,46.7,-0.04038,3e-05,5.42534]
[1777859905428,43.34,79548.51,46.7,-0.04035,3e-05,5.42223]
[1777859905801,43.35,79552.4,46.7,-0.04024,3e-05,5.40986]
[1777859910511,43.35,79542.47,46.7,-0.04058,3e-05,5.44646]
[1777859911701,43.36,79549.73,46.7,-0.04036,3e-05,5.4232]
[1777859912031,43.36,79549.73,46.7,-0.04036,3e-05,5.4232]
[1777859912712,43.36,79554.52,46.7,-0.04019,3e-05,5.40432]
[1777859912850,43.36,79556.23,46.7,-0.04015,3e-05,5.39936]
[1777859918187,43.38,79553.94,46.7,-0.04027,3e-05,5.41253]
[1777859920357,43.4,79548.08,46.7,-0.04053,3e-05,5.44029]
[1777859921876,43.42,79551.25,46.7,-0.04049,3e-05,5.43646]
[1777859922317,43.43,79550.17,46.7,-0.04056,3e-05,5.44369]
[1777859927955,43.56,79542.61,46.7,-0.04126,3e-05,5.52009]
[1777859932990,43.66,79548.05,46.7,-0.04143,3e-05,5.53869]
[1777859938414,43.73,79550.35,46.7,-0.04161,3e-05,5.55829]
[1777859938476,43.75,79549.02,46.7,-0.04172,3e-05,5.56957]
[1777859943372,43.75,79555.21,46.7,-0.04152,3e-05,5.54911]
[1777859943517,43.75,79555.21,46.7,-0.04152,3e-05,5.54911]
[1777859943448,43.76,79557.69,46.7,-0.04145,3e-05,5.54184]
[1777859944014,43.76,79557.69,46.7,-0.04145,3e-05,5.54184]
[1777859944419,43.76,79557.69,46.7,-0.04145,3e-05,5.54184]
[1777859944458,43.77,79590.55,46.7,-0.04045,3e-05,5.43537]
[1777859945200,43.77,79590.55,46.7,-0.04045,3e-05,5.43537]
[1777859945301,43.78,79592.23,46.7,-0.04041,3e-05,5.43045]
[1777859945985,43.78,79592.23,46.7,-0.04041,3e-05,5.43045]
[1777859946090,43.78,79589.01,46.7,-0.04051,3e-05,5.44172]
[1777859946605,43.78,79589.01,46.7,-0.04051,3e-05,5.44172]
[1777859946894,43.78,79589.01,46.7,-0.04051,3e-05,5.44172]
[1777859949124,43.82,79572.43,46.7,-0.04118,3e-05,5.51355]
[1777859952320,43.82,79562.02,46.7,-0.04153,3e-05,5.55057]
[1777859952440,43.82,79562.02,46.7,-0.04153,3e-05,5.55057]
[1777859952513,43.82,79568.12,46.7,-0.04134,3e-05,5.53018]
[1777859953269,43.82,79568.12,46.7,-0.04134,3e-05,5.53018]
[1777859953277,43.82,79568.12,46.7,-0.04134,3e-05,5.53018]
[1777859953370,43.84,79581.36,46.7,-0.04097,3e-05,5.491]
[1777859959207,43.94,79590.33,46.7,-0.04104,3e-05,5.49911]
[1777859960965,43.98,79602.84,46.7,-0.04078,3e-05,5.47144]
[1777859961277,43.98,79602.84,46.7,-0.04078,3e-05,5.47144]
[1777859961360,44.01,79619.8,46.7,-0.04031,3e-05,5.42185]
[1777859961750,44.01,79619.8,46.7,-0.04031,3e-05,5.42185]
[1777859962002,44.01,79619.8,46.7,-0.04031,3e-05,5.42185]
[1777859962007,44.01,79619.8,46.7,-0.04031,3e-05,5.42185]
[1777859962207,44.01,79632.95,46.7,-0.0399,3e-05,5.37776]
[1777859963156,44.01,79632.95,46.7,-0.0399,3e-05,5.37776]
[1777859963214,44.01,79633.72,46.7,-0.03988,3e-05,5.37557]
[1777859967242,44.07,79647.18,46.7,-0.03966,3e-05,5.35186]
[1777859971132,44.14,79648.42,46.7,-0.03988,3e-05,5.37676]
[1777859971327,44.14,79648.42,46.7,-0.03988,3e-05,5.37676]
[1777859971367,44.17,79660.38,46.7,-0.03957,3e-05,5.34288]
[1777859971910,44.17,79660.38,46.7,-0.03957,3e-05,5.34288]
[1777859972129,44.17,79660.38,46.7,-0.03957,3e-05,5.34288]
[1777859972897,44.17,79668.49,46.7,-0.03934,3e-05,5.31739]
[1777859973329,44.18,79672.32,46.7,-0.03923,3e-05,5.30619]
[1777859978113,44.27,79673.64,46.7,-0.03948,3e-05,5.33366]
[1777859978156,44.27,79673.64,46.7,-0.03948,3e-05,5.33366]
[1777859978203,44.27,79673.64,46.7,-0.03948,3e-05,5.33366]
[1777859978364,44.29,79688.57,46.7,-0.03911,3e-05,5.29416]
[1777859978966,44.29,79688.57,46.7,-0.03911,3e-05,5.29416]
[1777859979104,44.29,79688.57,46.7,-0.03911,3e-05,5.29416]
[1777859979957,44.3,79699.3,46.7,-0.0388,3e-05,5.25982]
[1777859980263,44.3,79699.3,46.7,-0.0388,3e-05,5.25982]
[1777859980384,44.32,79703.17,46.7,-0.03877,3e-05,5.25727]
[1777859981314,44.32,79703.17,46.7,-0.03877,3e-05,5.25727]
[1777859981392,44.35,79719.23,46.7,-0.03839,3e-05,5.21575]
[1777859981765,44.35,79719.23,46.7,-0.03839,3e-05,5.21575]
[1777859983935,44.37,79728.09,46.7,-0.03818,3e-05,5.19364]
[1777859984414,44.37,79727.27,46.7,-0.03821,3e-05,5.19681]
[1777859984929,44.37,79727.27,46.7,-0.03821,3e-05,5.19681]
[1777859985533,44.37,79727.27,46.7,-0.03821,3e-05,5.19681]
[1777859985547,44.41,79731.12,46.7,-0.0382,3e-05,5.19623]
[1777859987436,44.44,79746.68,46.7,-0.03785,3e-05,5.15784]
[1777859988078,44.44,79746.68,46.7,-0.03785,3e-05,5.15784]
[1777859988502,44.44,79746.68,46.7,-0.03785,3e-05,5.15784]
[1777859988579,44.44,79736.28,46.7,-0.03816,3e-05,5.1922]
[1777859989359,44.44,79736.28,46.7,-0.03816,3e-05,5.1922]
[1777859989497,44.44,79736.28,46.7,-0.03816,3e-05,5.1922]
[1777859990325,44.48,79732.56,46.7,-0.03838,3e-05,5.21622]
[1777859990457,44.51,79736.82,46.7,-0.03836,3e-05,5.21389]
[1777859995010,44.63,79729.41,46.7,-0.03899,3e-05,5.28292]
[1777859995492,44.66,79750.79,46.7,-0.03844,3e-05,5.22406]
[1777859996305,44.66,79750.79,46.7,-0.03844,3e-05,5.22406]
[1777859996499,44.67,79753.8,46.7,-0.03839,3e-05,5.21884]
[1777859998222,44.71,79748.64,46.7,-0.03865,3e-05,5.24656]
[1777859998513,44.74,79747.06,46.7,-0.03879,3e-05,5.26265]
[1777860000553,44.74,79773.95,46.7,-0.038,3e-05,5.17674]
[1777860000895,44.74,79773.95,46.7,-0.038,3e-05,5.17674]
[1777860001495,44.74,79773.95,46.7,-0.038,3e-05,5.17674]
[1777860001556,44.74,79812.67,46.7,-0.03687,3e-05,5.05336]
[1777860001702,44.74,79812.67,46.7,-0.03687,3e-05,5.05336]
[1777860001937,44.74,79812.67,46.7,-0.03687,3e-05,5.05336]
[1777860002608,44.74,79848.19,46.7,-0.03587,3e-05,4.9425]
[1777860002708,44.74,79848.19,46.7,-0.03587,3e-05,4.9425]
[1777860003076,44.74,79848.19,46.7,-0.03587,3e-05,4.9425]
[1777860003239,44.74,79848.19,46.7,-0.03587,3e-05,4.9425]
[1777860003628,44.74,79855.25,46.7,-0.03568,3e-05,4.92213]
[1777860004694,44.75,79851.54,46.7,-0.0358,3e-05,4.93496]
[1777860005588,44.75,79851.02,46.7,-0.03583,3e-05,4.93794]
[1777860007277,44.75,79849.03,46.7,-0.03589,3e-05,4.94454]
[1777860007416,44.75,79849.03,46.7,-0.03589,3e-05,4.94454]
[1777860009363,44.76,79856.63,46.7,-0.03568,3e-05,4.92174]
[1777860009562,44.76,79856.63,46.7,-0.03568,3e-05,4.92174]
[1777860011415,44.76,79861.73,46.7,-0.03554,3e-05,4.9068]
[1777860012154,44.76,79871.31,46.7,-0.03528,3e-05,4.87763]
[1777860018233,44.77,79886.74,46.7,-0.03488,3e-05,4.83279]
[1777860020141,44.77,79890.15,46.7,-0.0348,3e-05,4.82405]
[1777860020293,44.77,79890.15,46.7,-0.0348,3e-05,4.82405]
[1777860020385,44.77,79895.93,46.7,-0.03465,3e-05,4.80701]
[1777860021074,44.77,79895.93,46.7,-0.03465,3e-05,4.80701]
[1777860021315,44.77,79895.93,46.7,-0.03465,3e-05,4.80701]
[1777860021435,44.77,79895.93,46.7,-0.03465,3e-05,4.80701]
[1777860021552,44.78,79933.17,46.7,-0.03365,3e-05,4.69548]
[1777860021774,44.78,79933.17,46.7,-0.03365,3e-05,4.69548]
[1777860021932,44.78,79933.17,46.7,-0.03365,3e-05,4.69548]
[1777860022022,44.78,79933.17,46.7,-0.03365,3e-05,4.69548]
[1777860022544,44.78,79933.17,46.7,-0.03365,3e-05,4.69548]
[1777860022588,44.78,79960.35,46.7,-0.03294,3e-05,4.61483]
[1777860023315,44.78,79960.35,46.7,-0.03294,3e-05,4.61483]
[1777860023815,44.78,79949.97,46.7,-0.03322,3e-05,4.64633]
[1777860024763,44.78,79978.69,46.7,-0.03247,3e-05,4.56202]
[1777860024908,44.78,79978.69,46.7,-0.03247,3e-05,4.56202]
[1777860025134,44.78,79978.69,46.7,-0.03247,3e-05,4.56202]
[1777860025564,44.78,79978.69,46.7,-0.03247,3e-05,4.56202]
[1777860025620,44.78,80043.0,46.7,-0.03086,2e-05,4.37701]
[1777860025930,44.78,80043.0,46.7,-0.03086,2e-05,4.37701]
[1777860027071,44.79,80028.6,46.7,-0.03123,2e-05,4.42041]
[1777860027810,44.79,79995.64,46.7,-0.03207,3e-05,4.51576]
[1777860028981,44.8,79927.59,46.7,-0.03386,3e-05,4.71917]
[1777860030699,44.8,79856.04,46.7,-0.03583,3e-05,4.93838]
[1777860031053,44.8,79856.04,46.7,-0.03583,3e-05,4.93838]
[1777860031653,44.8,79860.18,46.7,-0.03569,3e-05,4.92249]
[1777860032339,44.8,79860.18,46.7,-0.03569,3e-05,4.92249]
[1777860032381,44.8,79923.94,46.7,-0.03395,3e-05,4.72827]
[1777860032881,44.8,79923.94,46.7,-0.03395,3e-05,4.72827]
[1777860032913,44.8,79957.17,46.7,-0.03307,3e-05,4.62942]
[1777860033854,44.8,79927.44,46.7,-0.03387,3e-05,4.71892]
[1777860034719,44.8,79927.44,46.7,-0.03387,3e-05,4.71892]
[1777860035086,44.8,79916.24,46.7,-0.03417,3e-05,4.75322]
[1777860035803,44.8,79916.24,46.7,-0.03417,3e-05,4.75322]
[1777860036321,44.8,79916.24,46.7,-0.03417,3e-05,4.75322]
[1777860036645,44.8,79889.54,46.7,-0.0349,3e-05,4.83443]
[1777860036925,44.8,79889.54,46.7,-0.0349,3e-05,4.83443]
[1777860037492,44.8,79889.54,46.7,-0.0349,3e-05,4.83443]
[1777860037673,44.8,79889.54,46.7,-0.0349,3e-05,4.83443]
[1777860037704,44.8,79889.54,46.7,-0.0349,3e-05,4.83443]
[1777860037517,44.8,79936.92,46.7,-0.03362,3e-05,4.69095]
[1777860038665,44.8,79936.92,46.7,-0.03362,3e-05,4.69095]
[1777860038703,44.81,79932.07,46.7,-0.03375,3e-05,4.70607]
[1777860039121,44.81,79932.07,46.7,-0.03375,3e-05,4.70607]
[1777860039265,44.81,79932.07,46.7,-0.03375,3e-05,4.70607]
[1777860041366,44.81,79942.41,46.7,-0.03348,3e-05,4.67584]
[1777860042237,44.81,79937.13,46.7,-0.03363,3e-05,4.6918]
[1777860042639,44.81,79879.04,46.7,-0.0352,3e-05,4.86819]
[1777860043614,44.81,79879.04,46.7,-0.0352,3e-05,4.86819]
[1777860043628,44.81,79866.28,46.7,-0.03556,3e-05,4.90806]
[1777860043924,44.81,79848.73,46.7,-0.03606,3e-05,4.963]
[1777860045296,44.81,79848.73,46.7,-0.03606,3e-05,4.963]
[1777860045389,44.81,79845.97,46.7,-0.03613,3e-05,4.97127]
[1777860046621,44.81,79845.97,46.7,-0.03613,3e-05,4.97127]
[1777860047165,44.81,79840.22,46.7,-0.0363,3e-05,4.98959]
[1777860047566,44.81,79840.22,46.7,-0.0363,3e-05,4.98959]
[1777860047583,44.81,79834.57,46.7,-0.03646,3e-05,5.00761]
[1777860048508,44.81,79834.57,46.7,-0.03646,3e-05,5.00761]
[1777860048521,44.82,79814.56,46.7,-0.03704,3e-05,5.07136]
[1777860048815,44.82,79814.56,46.7,-0.03704,3e-05,5.07136]
[1777860049228,44.82,79814.56,46.7,-0.03704,3e-05,5.07136]
[1777860049679,44.82,79807.48,46.7,-0.03725,3e-05,5.09443]
[1777860051505,44.82,79799.35,46.7,-0.03749,3e-05,5.12041]
[1777860053975,44.82,79799.3,46.7,-0.03749,3e-05,5.12089]
[1777860054550,44.82,79794.87,46.7,-0.03762,3e-05,5.13512]
[1777860057026,44.82,79811.13,46.7,-0.03717,3e-05,5.0856]
[1777860060353,44.83,79797.24,46.7,-0.03759,3e-05,5.13199]
[1777860060741,44.83,79797.24,46.7,-0.03759,3e-05,5.13199]
[1777860064085,44.84,79791.76,46.7,-0.03777,3e-05,5.1516]
[1777860064101,44.84,79791.76,46.7,-0.03777,3e-05,5.1516]
[1777860064293,44.84,79775.12,46.7,-0.03827,3e-05,5.20564]
[1777860065323,44.84,79775.12,46.7,-0.03827,3e-05,5.20564]
[1777860065349,44.84,79767.48,46.7,-0.0385,3e-05,5.23132]
[1777860067278,44.84,79765.33,46.7,-0.03857,3e-05,5.23881]
[1777860067517,44.84,79780.85,46.7,-0.03812,3e-05,5.18935]
[1777860068111,44.85,79797.13,46.7,-0.03765,3e-05,5.13787]
[1777860070125,44.85,79772.4,46.7,-0.03839,3e-05,5.21855]
[1777860071132,44.85,79756.61,46.7,-0.03886,3e-05,5.27017]
[1777860073147,44.85,79739.72,46.7,-0.03938,3e-05,5.32606]
[1777860074376,44.86,79706.39,46.7,-0.0404,3e-05,5.43611]
[1777860079189,44.86,79682.94,46.7,-0.04114,3e-05,5.51497]
[1777860080196,44.86,79669.22,46.7,-0.04158,3e-05,5.56105]
[1777860081364,44.86,79669.22,46.7,-0.04158,3e-05,5.56105]
[1777860081734,44.86,79655.69,46.7,-0.04201,3e-05,5.60666]
[1777860082438,44.86,79655.69,46.7,-0.04201,3e-05,5.60666]
[1777860082512,44.86,79632.29,46.7,-0.04276,3e-05,5.68656]
[1777860082962,44.86,79632.29,46.7,-0.04276,3e-05,5.68656]
[1777860084049,44.86,79626.84,46.7,-0.04294,3e-05,5.70495]
[1777860089271,44.85,79608.43,46.7,-0.04352,3e-05,5.76643]
[1777860090748,44.85,79608.43,46.7,-0.04352,3e-05,5.76643]
[1777860091215,44.85,79602.13,46.7,-0.04373,3e-05,5.78778]
[1777860093302,44.85,79619.29,46.7,-0.04313,3e-05,5.72398]
[1777860097272,44.85,79624.63,46.7,-0.04295,3e-05,5.70478]
[1777860102363,44.84,79615.7,46.7,-0.04322,3e-05,5.73357]
[1777860105859,44.84,79617.24,46.7,-0.04316,3e-05,5.72727]
[1777860106375,44.84,79617.24,46.7,-0.04316,3e-05,5.72727]
[1777860106412,44.84,79617.24,46.7,-0.04316,3e-05,5.72727]
[1777860106464,44.84,79625.05,46.7,-0.0429,3e-05,5.70018]
[1777860107281,44.84,79625.05,46.7,-0.0429,3e-05,5.70018]
[1777860107285,44.84,79625.05,46.7,-0.0429,3e-05,5.70018]
[1777860107372,44.84,79625.05,46.7,-0.0429,3e-05,5.70018]
[1777860108197,44.84,79636.61,46.7,-0.04253,3e-05,5.66083]
[1777860108408,44.84,79637.72,46.7,-0.0425,3e-05,5.6573]
[1777860110349,44.84,79643.81,46.7,-0.0423,3e-05,5.63638]
[1777860111429,44.84,79671.44,46.7,-0.04141,3e-05,5.54274]
[1777860112437,44.84,79693.39,46.7,-0.04072,3e-05,5.46933]
[1777860117472,44.84,79690.5,46.7,-0.04082,3e-05,5.47947]
[1777860119272,44.84,79700.33,46.7,-0.04051,3e-05,5.44688]
[1777860119486,44.84,79680.47,46.7,-0.04114,3e-05,5.51324]
[1777860124521,44.84,79681.68,46.7,-0.0411,3e-05,5.50931]
[1777860128549,44.84,79696.06,46.7,-0.04065,3e-05,5.46175]
[1777860129992,44.84,79696.88,46.7,-0.04063,3e-05,5.45917]
[1777860135595,44.84,79699.8,46.7,-0.04054,3e-05,5.45023]
[1777860136606,44.84,79677.42,46.7,-0.04125,3e-05,5.52519]
[1777860141641,44.84,79676.44,46.7,-0.04128,3e-05,5.52867]
[1777860143658,44.85,79649.08,46.7,-0.04215,3e-05,5.62095]
[1777860144552,44.85,79649.08,46.7,-0.04215,3e-05,5.62095]
[1777860144662,44.84,79634.72,46.7,-0.04261,3e-05,5.66966]
[1777860144864,44.84,79634.72,46.7,-0.04261,3e-05,5.66966]
[1777860145550,44.84,79634.72,46.7,-0.04261,3e-05,5.66966]
[1777860145646,44.84,79634.72,46.7,-0.04261,3e-05,5.66966]
[1777860145669,44.85,79631.54,46.7,-0.04272,3e-05,5.68077]
[1777860150704,44.84,79617.04,46.7,-0.04318,3e-05,5.72908]
[1777860152718,44.84,79601.43,46.7,-0.04366,3e-05,5.77873]
[1777860153482,44.84,79601.43,46.7,-0.04366,3e-05,5.77873]
[1777860154699,44.84,79590.42,46.7,-0.04402,3e-05,5.81645]
[1777860156312,44.83,79575.85,46.7,-0.04446,3e-05,5.86207]
[1777860162721,44.82,79567.07,46.7,-0.04472,3e-05,5.88948]
[1777860164419,44.81,79564.66,46.7,-0.04479,3e-05,5.89675]
[1777860164806,44.81,79537.64,46.7,-0.04571,3e-05,5.99135]
[1777860165152,44.81,79537.64,46.7,-0.04571,3e-05,5.99135]
[1777860165389,44.81,79537.64,46.7,-0.04571,3e-05,5.99135]
[1777860166073,44.81,79539.13,46.7,-0.04566,3e-05,5.98595]
[1777860166822,44.81,79542.34,46.7,-0.04554,3e-05,5.97431]
[1777860170852,44.8,79560.75,46.7,-0.04489,3e-05,5.90668]
[1777860175888,44.79,79566.32,46.7,-0.04467,3e-05,5.88409]
[1777860180921,44.79,79576.4,46.7,-0.04431,3e-05,5.84611]
[1777860182935,44.78,79591.0,46.7,-0.04381,3e-05,5.79437]
[1777860184680,44.78,79591.0,46.7,-0.04381,3e-05,5.79437]
[1777860190741,44.78,79603.76,46.7,-0.04337,3e-05,5.74767]
[1777860192594,44.78,79598.5,46.7,-0.04353,3e-05,5.76512]
[1777860194548,44.77,79593.98,46.7,-0.04368,3e-05,5.77996]
[1777860194897,44.77,79593.98,46.7,-0.04368,3e-05,5.77996]
[1777860194579,44.77,79602.33,46.7,-0.0434,3e-05,5.75071]
[1777860195749,44.77,79602.33,46.7,-0.0434,3e-05,5.75071]
[1777860195875,44.77,79626.19,46.7,-0.04262,3e-05,5.66892]
[1777860196819,44.77,79642.63,46.7,-0.04209,3e-05,5.61272]
[1777860199686,44.77,79627.56,46.7,-0.04257,3e-05,5.66359]
[1777860202186,44.77,79633.26,46.7,-0.04238,3e-05,5.64373]
[1777860202336,44.77,79633.26,46.7,-0.04238,3e-05,5.64373]
[1777860202806,44.77,79633.26,46.7,-0.04238,3e-05,5.64373]
[1777860202821,44.77,79670.23,46.7,-0.0412,3e-05,5.51857]
[1777860203063,44.77,79670.23,46.7,-0.0412,3e-05,5.51857]
[1777860203175,44.77,79670.23,46.7,-0.0412,3e-05,5.51857]
[1777860203473,44.77,79670.23,46.7,-0.0412,3e-05,5.51857]
[1777860203835,44.77,79670.23,46.7,-0.0412,3e-05,5.51857]
[1777860203930,44.77,79704.79,46.7,-0.04012,3e-05,5.40331]
[1777860204199,44.77,79704.79,46.7,-0.04012,3e-05,5.40331]
[1777860204649,44.77,79704.79,46.7,-0.04012,3e-05,5.40331]
[1777860204678,44.77,79704.79,46.7,-0.04012,3e-05,5.40331]
[1777860204799,44.77,79705.15,46.7,-0.04011,3e-05,5.40218]
[1777860206940,44.77,79691.24,46.7,-0.04054,3e-05,5.44881]
[1777860212150,44.77,79664.99,46.7,-0.04135,3e-05,5.53403]
[1777860215796,44.77,79651.41,46.7,-0.04178,3e-05,5.57973]
[1777860217185,44.77,79634.99,46.7,-0.04231,3e-05,5.63524]
[1777860222220,44.77,79633.11,46.7,-0.04236,3e-05,5.64083]
[1777860226248,44.77,79612.62,46.7,-0.04302,3e-05,5.71022]
[1777860231283,44.76,79615.42,46.7,-0.04292,3e-05,5.69922]
[1777860236770,44.76,79620.32,46.7,-0.04275,3e-05,5.68146]
[1777860239782,44.76,79628.02,46.7,-0.04249,3e-05,5.65453]
[1777860239866,44.76,79628.61,46.7,-0.04247,3e-05,5.65232]
[1777860240373,44.76,79628.61,46.7,-0.04247,3e-05,5.65232]
[1777860240777,44.76,79628.61,46.7,-0.04247,3e-05,5.65232]
[1777860241382,44.76,79632.36,46.7,-0.04235,3e-05,5.63982]
[1777860241460,44.76,79633.6,46.7,-0.04232,3e-05,5.63589]
[1777860242434,44.76,79652.55,46.7,-0.04171,3e-05,5.57163]
[1777860247020,44.76,79663.27,46.7,-0.04136,3e-05,5.53509]
[1777860247031,44.76,79663.27,46.7,-0.04136,3e-05,5.53509]
[1777860247765,44.76,79663.27,46.7,-0.04136,3e-05,5.53509]
[1777860247869,44.76,79696.26,46.7,-0.04033,3e-05,5.42489]
[1777860248153,44.76,79696.26,46.7,-0.04033,3e-05,5.42489]
[1777860249670,44.76,79703.35,46.7,-0.04011,3e-05,5.40097]
[1777860251318,44.76,79695.29,46.7,-0.04035,3e-05,5.42693]
[1777860251861,44.76,79718.8,46.7,-0.03962,3e-05,5.34886]
[1777860252169,44.76,79718.8,46.7,-0.03962,3e-05,5.34886]
[1777860255355,44.75,79722.89,46.7,-0.03949,3e-05,5.3346]
[1777860255951,44.75,79722.89,46.7,-0.03949,3e-05,5.3346]
[1777860256609,44.75,79722.02,46.7,-0.03951,3e-05,5.33718]
[1777860256913,44.75,79706.54,46.7,-0.03999,3e-05,5.38786]
[1777860257245,44.75,79706.54,46.7,-0.03999,3e-05,5.38786]
[1777860257361,44.75,79706.54,46.7,-0.03999,3e-05,5.38786]
[1777860257608,44.75,79706.54,46.7,-0.03999,3e-05,5.38786]
[1777860257649,44.75,79686.93,46.7,-0.0406,3e-05,5.4536]
[1777860258158,44.75,79686.93,46.7,-0.0406,3e-05,5.4536]
[1777860258499,44.76,79685.8,46.7,-0.04064,3e-05,5.45797]
[1777860260420,44.76,79687.89,46.7,-0.04058,3e-05,5.45114]
[1777860265938,44.76,79694.32,46.7,-0.04038,3e-05,5.43038]
[1777860269578,44.76,79675.03,46.7,-0.04099,3e-05,5.4956]
[1777860271783,44.76,79660.2,46.7,-0.04144,3e-05,5.54211]
[1777860276627,44.76,79674.42,46.7,-0.04099,3e-05,5.49438]
[1777860281147,44.76,79684.74,46.7,-0.04067,3e-05,5.46029]
[1777860286391,44.76,79701.03,46.7,-0.04017,3e-05,5.40699]
[1777860286409,44.76,79701.03,46.7,-0.04017,3e-05,5.40699]
[1777860286934,44.76,79719.2,46.7,-0.03961,3e-05,5.34728]
[1777860287099,44.76,79719.2,46.7,-0.03961,3e-05,5.34728]
[1777860287385,44.76,79719.2,46.7,-0.03961,3e-05,5.34728]
[1777860288004,44.76,79719.2,46.7,-0.03961,3e-05,5.34728]
[1777860288711,44.77,79731.82,46.7,-0.03925,3e-05,5.30751]
[1777860289979,44.77,79746.71,46.7,-0.0388,3e-05,5.25938]
[1777860295350,44.78,79744.09,46.7,-0.0389,3e-05,5.27029]
[1777860299788,44.78,79722.24,46.7,-0.03958,3e-05,5.34369]
[1777860300113,44.78,79722.24,46.7,-0.03958,3e-05,5.34369]
[1777860304370,44.79,79721.0,46.7,-0.03963,3e-05,5.3491]
[1777860304699,44.79,79721.0,46.7,-0.03963,3e-05,5.3491]
[1777860305365,44.79,79729.94,46.7,-0.03936,3e-05,5.3201]
[1777860305660,44.79,79729.94,46.7,-0.03936,3e-05,5.3201]
[1777860310740,44.79,79728.01,46.7,-0.03944,3e-05,5.3282]
[1777860314616,44.8,79742.73,46.7,-0.039,3e-05,5.28158]
[1777860314881,44.8,79742.73,46.7,-0.039,3e-05,5.28158]
[1777860315612,44.8,79753.38,46.7,-0.03869,3e-05,5.2474]
[1777860315889,44.8,79753.38,46.7,-0.03869,3e-05,5.2474]
[1777860321590,44.8,79757.22,46.7,-0.0386,3e-05,5.23781]
[1777860321956,44.81,79774.4,46.7,-0.03809,3e-05,5.18291]
[1777860322380,44.81,79774.4,46.7,-0.03809,3e-05,5.18291]
[1777860322913,44.81,79774.4,46.7,-0.03809,3e-05,5.18291]
[1777860322963,44.81,79794.4,46.7,-0.03751,3e-05,5.11943]
[1777860323175,44.81,79794.4,46.7,-0.03751,3e-05,5.11943]
[1777860323381,44.81,79794.4,46.7,-0.03751,3e-05,5.11943]
[1777860324186,44.81,79801.43,46.7,-0.03732,3e-05,5.09811]
[1777860324977,44.81,79787.43,46.7,-0.03773,3e-05,5.14386]
[1777860329007,44.82,79800.47,46.7,-0.03738,3e-05,5.10496]
[1777860331653,44.82,79802.13,46.7,-0.03732,3e-05,5.09787]
[1777860331712,44.82,79802.13,46.7,-0.03732,3e-05,5.09787]
[1777860332028,44.83,79819.13,46.7,-0.03684,3e-05,5.04481]
[1777860332341,44.83,79819.13,46.7,-0.03684,3e-05,5.04481]
[1777860332353,44.83,79819.13,46.7,-0.03684,3e-05,5.04481]
[1777860332503,44.83,79819.13,46.7,-0.03684,3e-05,5.04481]
[1777860332713,44.83,79819.13,46.7,-0.03684,3e-05,5.04481]
[1777860333035,44.83,79823.79,46.7,-0.03671,3e-05,5.03132]
[1777860335049,44.83,79800.17,46.7,-0.03741,3e-05,5.10767]
[1777860340084,44.85,79789.5,46.7,-0.03775,3e-05,5.1454]
[1777860342098,44.85,79772.45,46.7,-0.03827,3e-05,5.20137]
[1777860342113,44.85,79772.45,46.7,-0.03827,3e-05,5.20137]
[1777860347442,44.86,79766.24,46.7,-0.03847,3e-05,5.22361]
[1777860348585,44.86,79767.01,46.7,-0.03846,3e-05,5.22217]
[1777860348781,44.86,79761.11,46.7,-0.03864,3e-05,5.24176]
[1777860349321,44.86,79761.11,46.7,-0.03864,3e-05,5.24176]
[1777860349538,44.86,79761.11,46.7,-0.03864,3e-05,5.24176]
[1777860350035,44.86,79761.11,46.7,-0.03864,3e-05,5.24176]
[1777860350088,44.86,79742.06,46.7,-0.03922,3e-05,5.30457]
[1777860355081,44.87,79726.14,46.7,-0.03972,3e-05,5.35889]
[1777860357999,44.87,79724.48,46.7,-0.03978,3e-05,5.36495]
[1777860358012,44.87,79720.68,46.7,-0.0399,3e-05,5.37774]
[1777860358813,44.87,79720.68,46.7,-0.0399,3e-05,5.37774]
[1777860358998,44.87,79720.68,46.7,-0.0399,3e-05,5.37774]
[1777860359737,44.87,79710.29,46.7,-0.04022,3e-05,5.41228]
[1777860359837,44.87,79709.77,46.7,-0.04024,3e-05,5.41421]
[1777860361610,44.87,79704.38,46.7,-0.04041,3e-05,5.43226]
[1777860361638,44.87,79719.35,46.7,-0.03995,3e-05,5.383]
[1777860362253,44.87,79734.31,46.7,-0.03949,3e-05,5.33415]
[1777860367289,44.88,79723.85,46.7,-0.03983,3e-05,5.37034]
[1777860368147,44.88,79723.85,46.7,-0.03983,3e-05,5.37034]
[1777860368631,44.88,79723.85,46.7,-0.03983,3e-05,5.37034]
[1777860369002,44.88,79724.21,46.7,-0.03982,3e-05,5.36943]
[1777860369358,44.88,79724.21,46.7,-0.03982,3e-05,5.36943]
[1777860369628,44.88,79724.21,46.7,-0.03982,3e-05,5.36943]
[1777860369723,44.88,79737.69,46.7,-0.03942,3e-05,5.326]
[1777860370414,44.88,79737.69,46.7,-0.03942,3e-05,5.326]
[1777860370414,44.88,79741.57,46.7,-0.03931,3e-05,5.31414]
[1777860373764,44.89,79755.46,46.7,-0.0389,3e-05,5.27017]
[1777860378904,44.89,79761.23,46.7,-0.03874,3e-05,5.25331]
[1777860381494,44.9,79761.73,46.7,-0.03874,3e-05,5.25308]
[1777860381680,44.9,79761.73,46.7,-0.03874,3e-05,5.25308]
[1777860381749,44.9,79771.35,46.7,-0.03846,3e-05,5.22248]
[1777860382543,44.9,79771.35,46.7,-0.03846,3e-05,5.22248]
[1777860382680,44.9,79771.35,46.7,-0.03846,3e-05,5.22248]
[1777860382781,44.9,79788.89,46.7,-0.03795,3e-05,5.16712]
[1777860383402,44.9,79788.89,46.7,-0.03795,3e-05,5.16712]
[1777860383414,44.9,79793.94,46.7,-0.03781,3e-05,5.15204]
[1777860385428,44.91,79778.84,46.7,-0.03827,3e-05,5.20165]
[1777860390466,44.91,79775.56,46.7,-0.03839,3e-05,5.21477]
[1777860395500,44.92,79771.36,46.7,-0.03851,3e-05,5.22754]
[1777860400536,44.93,79766.93,46.7,-0.03866,3e-05,5.24402]
[1777860405571,44.93,79769.99,46.7,-0.03859,3e-05,5.2364]
[1777860409333,44.94,79767.51,46.7,-0.03868,3e-05,5.24572]
[1777860409601,44.94,79780.87,46.7,-0.03829,3e-05,5.20311]
[1777860410448,44.94,79780.87,46.7,-0.03829,3e-05,5.20311]
[1777860410497,44.94,79780.87,46.7,-0.03829,3e-05,5.20311]
[1777860410888,44.94,79780.87,46.7,-0.03829,3e-05,5.20311]
[1777860410951,44.94,79794.82,46.7,-0.03787,3e-05,5.15833]
[1777860411427,44.94,79794.82,46.7,-0.03787,3e-05,5.15833]
[1777860411755,44.94,79794.82,46.7,-0.03787,3e-05,5.15833]
[1777860413008,44.94,79804.64,46.7,-0.03759,3e-05,5.127]
[1777860413815,44.94,79806.88,46.7,-0.03752,3e-05,5.1199]
[1777860416065,44.94,79797.97,46.7,-0.03778,3e-05,5.1483]
[1777860421691,44.94,79810.87,46.7,-0.03741,3e-05,5.10731]
[1777860423914,44.94,79815.7,46.7,-0.03727,3e-05,5.09206]
[1777860424022,44.94,79813.15,46.7,-0.03734,3e-05,5.10021]
[1777860425645,44.94,79802.01,46.7,-0.03767,3e-05,5.13625]
[1777860425652,44.94,79802.01,46.7,-0.03767,3e-05,5.13625]
[1777860426082,44.94,79802.01,46.7,-0.03767,3e-05,5.13625]
[1777860429433,44.95,79789.23,46.7,-0.03806,3e-05,5.17876]
[1777860429749,44.95,79788.37,46.7,-0.03809,3e-05,5.18205]
[1777860432818,44.95,79792.07,46.7,-0.03798,3e-05,5.17005]
[1777860432919,44.95,79790.85,46.7,-0.03802,3e-05,5.17389]
[1777860435046,44.95,79792.39,46.7,-0.03798,3e-05,5.16951]
[1777860435151,44.95,79787.56,46.7,-0.03812,3e-05,5.18552]
[1777860435230,44.95,79787.56,46.7,-0.03812,3e-05,5.18552]
[1777860435652,44.95,79787.56,46.7,-0.03812,3e-05,5.18552]
[1777860435791,44.95,79757.49,46.7,-0.03903,3e-05,5.28346]
[1777860436256,44.95,79757.49,46.7,-0.03903,3e-05,5.28346]
[1777860436283,44.95,79757.49,46.7,-0.03903,3e-05,5.28346]
[1777860436823,44.95,79747.98,46.7,-0.03932,3e-05,5.3152]
[1777860441773,44.96,79752.66,46.7,-0.03919,3e-05,5.30124]
[1777860442032,44.96,79752.66,46.7,-0.03919,3e-05,5.30124]
[1777860442109,44.96,79755.45,46.7,-0.03911,3e-05,5.29251]
[1777860442961,44.96,79755.45,46.7,-0.03911,3e-05,5.29251]
[1777860443027,44.96,79755.45,46.7,-0.03911,3e-05,5.29251]
[1777860443129,44.96,79770.68,46.7,-0.03866,3e-05,5.24339]
[1777860443385,44.96,79770.68,46.7,-0.03866,3e-05,5.24339]
[1777860443464,44.96,79770.68,46.7,-0.03866,3e-05,5.24339]
[1777860444135,44.96,79770.68,46.7,-0.03866,3e-05,5.24339]
[1777860444165,44.96,79770.68,46.7,-0.03866,3e-05,5.24339]
[1777860444172,44.96,79760.4,46.7,-0.03897,3e-05,5.27691]
[1777860445863,44.96,79777.75,46.7,-0.03845,3e-05,5.22107]
[1777860448627,44.96,79775.11,46.7,-0.03853,3e-05,5.22928]
[1777860448884,44.96,79765.56,46.7,-0.03881,3e-05,5.25995]
[1777860451749,44.96,79760.48,46.7,-0.03897,3e-05,5.27718]
[1777860451905,44.96,79764.91,46.7,-0.03882,3e-05,5.25991]
[1777860456940,44.96,79773.98,46.7,-0.03854,3e-05,5.22969]
[1777860458902,44.96,79775.4,46.7,-0.03849,3e-05,5.22494]
[1777860463989,44.96,79776.87,46.7,-0.03844,3e-05,5.21941]
[1777860469024,44.96,79783.58,46.7,-0.03824,3e-05,5.19708]
[1777860469663,44.96,79783.58,46.7,-0.03824,3e-05,5.19708]
[1777860474788,44.95,79770.49,46.7,-0.03862,3e-05,5.23839]
[1777860475769,44.95,79768.99,46.7,-0.03866,3e-05,5.24304]
[1777860481110,44.95,79764.85,46.7,-0.03877,3e-05,5.25519]
[1777860481701,44.95,79764.85,46.7,-0.03877,3e-05,5.25519]
[1777860483445,44.95,79773.56,46.7,-0.03851,3e-05,5.22665]
[1777860484131,44.95,79793.62,46.7,-0.03792,3e-05,5.16208]
[1777860484373,44.95,79793.62,46.7,-0.03792,3e-05,5.16208]
[1777860484438,44.95,79793.62,46.7,-0.03792,3e-05,5.16208]
[1777860485189,44.95,79793.62,46.7,-0.03792,3e-05,5.16208]
[1777860485207,44.95,79797.02,46.7,-0.03782,3e-05,5.15151]
[1777860489166,44.95,79778.28,46.7,-0.03837,3e-05,5.21186]
[1777860494201,44.95,79781.88,46.7,-0.03826,3e-05,5.19966]
[1777860495903,44.95,79777.6,46.7,-0.03839,3e-05,5.21332]
[1777860496215,44.95,79758.83,46.7,-0.03895,3e-05,5.2738]
[1777860497162,44.95,79758.83,46.7,-0.03895,3e-05,5.2738]
[1777860497222,44.95,79755.62,46.7,-0.03904,3e-05,5.28453]
[1777860501253,44.95,79784.59,46.7,-0.03818,3e-05,5.19059]
[1777860506290,44.94,79784.83,46.7,-0.03817,3e-05,5.18924]
[1777860511325,44.94,79774.33,46.7,-0.03845,3e-05,5.21924]
[1777860516359,44.94,79776.53,46.7,-0.03838,3e-05,5.21132]
[1777860519381,44.94,79762.4,46.7,-0.03879,3e-05,5.25648]
[1777860524416,44.94,79752.23,46.7,-0.03909,3e-05,5.28831]
[1777860529451,44.93,79758.54,46.7,-0.03889,3e-05,5.26662]
[1777860533108,44.93,79759.7,46.7,-0.03885,3e-05,5.26241]
[1777860534268,44.93,79756.95,46.7,-0.03893,3e-05,5.2711]
[1777860534369,44.93,79763.03,46.7,-0.03874,3e-05,5.25099]
[1777860539590,44.92,79763.79,46.7,-0.03869,3e-05,5.24496]
[1777860542557,44.92,79762.7,46.7,-0.03871,3e-05,5.24713]
[1777860542583,44.92,79762.7,46.7,-0.03871,3e-05,5.24713]
[1777860542611,44.91,79773.61,46.7,-0.03838,3e-05,5.21126]
[1777860543802,44.91,79773.61,46.7,-0.03838,3e-05,5.21126]
[1777860543878,44.91,79782.11,46.7,-0.03813,3e-05,5.18382]
[1777860545792,44.91,79788.96,46.7,-0.03792,3e-05,5.16132]
[1777860546487,44.91,79799.14,46.7,-0.03762,3e-05,5.12831]
[1777860546707,44.91,79799.14,46.7,-0.03762,3e-05,5.12831]
[1777860546933,44.91,79799.14,46.7,-0.03762,3e-05,5.12831]
[1777860546934,44.91,79823.12,46.7,-0.03692,3e-05,5.05191]
[1777860552561,44.91,79816.56,46.7,-0.03709,3e-05,5.07099]
[1777860556334,44.9,79814.34,46.7,-0.03715,3e-05,5.0768]
[1777860561746,44.9,79834.33,46.7,-0.03655,3e-05,5.01154]
[1777860563766,44.89,79857.9,46.7,-0.03588,3e-05,4.93759]
[1777860566788,44.89,79843.76,46.7,-0.03627,3e-05,4.98112]
[1777860571824,44.89,79841.26,46.7,-0.03631,3e-05,4.98454]
[1777860573608,44.89,79841.82,46.7,-0.0363,3e-05,4.98258]
[1777860574221,44.89,79841.82,46.7,-0.0363,3e-05,4.98258]
[1777860575160,44.89,79848.72,46.7,-0.0361,3e-05,4.96086]
[1777860583054,44.88,79857.15,46.7,-0.03583,3e-05,4.93074]
[1777860583094,44.88,79861.86,46.7,-0.03569,3e-05,4.91604]
[1777860583798,44.88,79861.86,46.7,-0.03569,3e-05,4.91604]
[1777860584040,44.88,79861.86,46.7,-0.03569,3e-05,4.91604]
[1777860584044,44.88,79861.86,46.7,-0.03569,3e-05,4.91604]
[1777860584102,44.88,79861.86,46.7,-0.03569,3e-05,4.91604]
[1777860584116,44.88,79877.43,46.7,-0.03526,3e-05,4.86845]
[1777860585382,44.88,79877.43,46.7,-0.03526,3e-05,4.86845]
[1777860586896,44.88,79889.92,46.7,-0.03492,3e-05,4.83019]
[1777860589827,44.88,79909.85,46.7,-0.03438,3e-05,4.76987]
[1777860590582,44.88,79910.32,46.7,-0.03437,3e-05,4.7686]
[1777860590733,44.88,79910.32,46.7,-0.03437,3e-05,4.7686]
[1777860591967,44.88,79934.5,46.7,-0.03372,3e-05,4.69614]
[1777860597013,44.9,79938.51,46.7,-0.03367,3e-05,4.69032]
[1777860602385,44.93,79939.75,46.7,-0.03372,3e-05,4.69657]
[1777860605074,44.94,79923.41,46.7,-0.03421,3e-05,4.75125]
[1777860605556,44.94,79923.41,46.7,-0.03421,3e-05,4.75125]
[1777860606045,44.94,79923.41,46.7,-0.03421,3e-05,4.75125]
[1777860606082,44.94,79915.38,46.7,-0.03443,3e-05,4.77567]
[1777860606531,44.94,79915.38,46.7,-0.03443,3e-05,4.77567]
[1777860606541,44.94,79915.38,46.7,-0.03443,3e-05,4.77567]
[1777860606613,44.94,79915.38,46.7,-0.03443,3e-05,4.77567]
[1777860607089,44.95,79914.51,46.7,-0.03446,3e-05,4.77891]
[1777860608046,44.95,79914.51,46.7,-0.03446,3e-05,4.77891]
[1777860611483,44.95,79912.15,46.7,-0.03452,3e-05,4.78645]
[1777860613995,44.95,79925.05,46.7,-0.03418,3e-05,4.7477]
[1777860617832,44.95,79915.03,46.7,-0.03445,3e-05,4.77851]
[1777860617835,44.95,79915.03,46.7,-0.03445,3e-05,4.77851]
[1777860623201,44.95,79912.34,46.7,-0.03453,3e-05,4.78726]
[1777860625341,44.95,79911.57,46.7,-0.03455,3e-05,4.7897]
[1777860625363,44.95,79900.37,46.7,-0.03486,3e-05,4.82384]
[1777860625511,44.95,79900.37,46.7,-0.03486,3e-05,4.82384]
[1777860625554,44.95,79900.37,46.7,-0.03486,3e-05,4.82384]
[1777860625685,44.95,79900.37,46.7,-0.03486,3e-05,4.82384]
[1777860626341,44.95,79900.37,46.7,-0.03486,3e-05,4.82384]
[1777860626442,44.95,79887.32,46.7,-0.03522,3e-05,4.86414]
[1777860626689,44.95,79887.32,46.7,-0.03522,3e-05,4.86414]
[1777860627229,44.95,79891.1,46.7,-0.03512,3e-05,4.85254]
[1777860630043,44.95,79895.53,46.7,-0.035,3e-05,4.83901]
[1777860632762,44.95,79900.4,46.7,-0.03484,3e-05,4.82108]
[1777860633271,44.95,79891.51,46.7,-0.03509,3e-05,4.84827]
[1777860634844,44.97,79885.59,46.7,-0.0353,3e-05,4.87247]
[1777860635285,44.99,79889.26,46.7,-0.03525,3e-05,4.86683]
[1777860637784,44.99,79888.33,46.7,-0.03528,3e-05,4.86962]
[1777860638308,44.99,79884.96,46.7,-0.03537,3e-05,4.87991]
[1777860641329,44.99,79857.46,46.7,-0.03615,3e-05,4.9665]
[1777860642347,44.99,79857.46,46.7,-0.03615,3e-05,4.9665]
[1777860642371,45.01,79843.72,46.7,-0.03658,3e-05,5.01431]
[1777860643021,45.01,79843.72,46.7,-0.03658,3e-05,5.01431]
[1777860643341,45.01,79843.72,46.7,-0.03658,3e-05,5.01431]
[1777860643987,45.01,79843.6,46.7,-0.03659,3e-05,5.01508]
[1777860644351,45.01,79854.07,46.7,-0.0363,3e-05,4.98274]
[1777860647372,45.01,79837.43,46.7,-0.03678,3e-05,5.03578]
[1777860651426,45.01,79832.53,46.7,-0.03693,3e-05,5.05204]
[1777860651405,45.01,79810.19,46.7,-0.03757,3e-05,5.12287]
[1777860652410,45.01,79810.0,46.7,-0.03758,3e-05,5.12374]
[1777860657445,45.02,79808.56,46.7,-0.03765,3e-05,5.13142]
[1777860659583,45.03,79803.84,46.7,-0.0378,3e-05,5.14765]
[1777860660466,45.03,79804.91,46.7,-0.03778,3e-05,5.14484]
[1777860660533,45.03,79804.91,46.7,-0.03778,3e-05,5.14484]
[1777860661473,45.03,79805.15,46.7,-0.03777,3e-05,5.14405]
[1777860666508,45.04,79792.5,46.7,-0.03817,3e-05,5.1878]
[1777860671543,45.05,79809.3,46.7,-0.0377,3e-05,5.13684]
[1777860673650,45.05,79823.42,46.7,-0.0373,3e-05,5.09332]
[1777860676292,45.05,79832.31,46.7,-0.03705,3e-05,5.06596]
[1777860676348,45.05,79831.89,46.7,-0.03707,3e-05,5.06799]
[1777860676687,45.05,79831.89,46.7,-0.03707,3e-05,5.06799]
[1777860676851,45.05,79831.89,46.7,-0.03707,3e-05,5.06799]
[1777860677061,45.05,79831.89,46.7,-0.03707,3e-05,5.06799]
[1777860677091,45.06,79847.54,46.7,-0.03663,3e-05,5.02007]
[1777860677567,45.06,79847.54,46.7,-0.03663,3e-05,5.02007]
[1777860677585,45.06,79862.07,46.7,-0.03623,3e-05,4.97543]
[1777860678851,45.06,79862.07,46.7,-0.03623,3e-05,4.97543]
[1777860679216,45.06,79862.07,46.7,-0.03623,3e-05,4.97543]
[1777860679265,45.06,79867.07,46.7,-0.03609,3e-05,4.96016]
[1777860681178,45.06,79871.76,46.7,-0.03597,3e-05,4.94653]
[1777860681184,45.06,79871.76,46.7,-0.03597,3e-05,4.94653]
[1777860681231,45.06,79863.77,46.7,-0.0362,3e-05,4.97219]
[1777860686648,45.07,79871.37,46.7,-0.036,3e-05,4.95023]
[1777860691687,45.07,79872.56,46.7,-0.03596,3e-05,4.94467]
[1777860694663,45.07,79878.62,46.7,-0.03579,3e-05,4.92656]
[1777860694793,45.07,79878.62,46.7,-0.03579,3e-05,4.92656]
[1777860695159,45.07,79878.62,46.7,-0.03579,3e-05,4.92656]
[1777860695414,45.07,79878.62,46.7,-0.03579,3e-05,4.92656]
[1777860695537,45.07,79894.71,46.7,-0.03535,3e-05,4.87743]
[1777860695777,45.07,79894.71,46.7,-0.03535,3e-05,4.87743]
[1777860696528,45.07,79894.71,46.7,-0.03535,3e-05,4.87743]
[1777860696540,45.08,79907.86,46.7,-0.03499,3e-05,4.83814]
[1777860701763,45.08,79930.13,46.7,-0.03441,3e-05,4.77304]
[1777860702785,45.08,79930.13,46.7,-0.03441,3e-05,4.77304]
[1777860702859,45.09,79930.88,46.7,-0.03439,3e-05,4.77133]
[1777860704784,45.09,79912.36,46.7,-0.0349,3e-05,4.8275]
[1777860705727,45.09,79912.36,46.7,-0.0349,3e-05,4.8275]
[1777860705922,45.09,79912.36,46.7,-0.0349,3e-05,4.8275]
[1777860706386,45.09,79907.61,46.7,-0.03503,3e-05,4.84194]
[1777860706796,45.09,79907.61,46.7,-0.03503,3e-05,4.84194]
[1777860706919,45.09,79907.61,46.7,-0.03503,3e-05,4.84194]
[1777860707011,45.09,79890.48,46.7,-0.0355,3e-05,4.89476]
[1777860707743,45.09,79890.48,46.7,-0.0355,3e-05,4.89476]
[1777860710826,45.09,79903.82,46.7,-0.03515,3e-05,4.85541]
[1777860715861,45.1,79900.77,46.7,-0.03525,3e-05,4.86688]
[1777860721580,45.1,79908.77,46.7,-0.03505,3e-05,4.84411]
[1777860721914,45.1,79914.98,46.7,-0.03488,3e-05,4.82611]
[1777860723830,45.1,79919.11,46.7,-0.03477,3e-05,4.81356]
[1777860724457,45.1,79919.11,46.7,-0.03477,3e-05,4.81356]
[1777860724559,45.1,79932.6,46.7,-0.03441,3e-05,4.77278]
[1777860724829,45.1,79932.6,46.7,-0.03441,3e-05,4.77278]
[1777860725153,45.1,79932.6,46.7,-0.03441,3e-05,4.77278]
[1777860727956,45.11,79918.35,46.7,-0.0348,3e-05,4.81656]
[1777860732991,45.11,79925.93,46.7,-0.03459,3e-05,4.79367]
[1777860738077,45.11,79922.3,46.7,-0.03469,3e-05,4.80484]
[1777860744069,45.11,79926.4,46.7,-0.03458,3e-05,4.79273]
[1777860747090,45.11,79942.59,46.7,-0.03415,3e-05,4.74421]
[1777860747942,45.11,79942.59,46.7,-0.03415,3e-05,4.74421]
[1777860747994,45.11,79942.59,46.7,-0.03415,3e-05,4.74421]
[1777860748260,45.11,79942.59,46.7,-0.03415,3e-05,4.74421]
[1777860748360,45.11,79939.74,46.7,-0.03423,3e-05,4.75291]
[1777860753773,45.12,79948.61,46.7,-0.034,3e-05,4.72623]
[1777860754244,45.12,79948.61,46.7,-0.034,3e-05,4.72623]
[1777860754369,45.12,79948.61,46.7,-0.034,3e-05,4.72623]
[1777860754386,45.12,79948.61,46.7,-0.034,3e-05,4.72623]
[1777860754435,45.12,79948.61,46.7,-0.034,3e-05,4.72623]
[1777860754758,45.12,79953.76,46.7,-0.03386,3e-05,4.71149]
[1777860755140,45.12,79953.76,46.7,-0.03386,3e-05,4.71149]
[1777860755463,45.12,79953.76,46.7,-0.03386,3e-05,4.71149]
[1777860755561,45.12,79953.76,46.7,-0.03386,3e-05,4.71149]
[1777860755593,45.12,79925.44,46.7,-0.03463,3e-05,4.79732]
[1777860755627,45.12,79925.44,46.7,-0.03463,3e-05,4.79732]
[1777860757872,45.13,79910.73,46.7,-0.03505,3e-05,4.84345]
[1777860758170,45.13,79910.39,46.7,-0.03506,3e-05,4.84495]
[1777860763007,45.13,79909.62,46.7,-0.03508,3e-05,4.84719]
[1777860765304,45.13,79909.16,46.7,-0.03509,3e-05,4.84854]
[1777860771122,45.13,79912.48,46.7,-0.035,3e-05,4.83828]
[1777860773708,45.13,79914.73,46.7,-0.03494,3e-05,4.83146]
[1777860774950,45.13,79915.28,46.7,-0.03492,3e-05,4.82979]
[1777860780828,45.13,79920.05,46.7,-0.03479,3e-05,4.8154]
[1777860786372,45.13,79918.73,46.7,-0.03483,3e-05,4.81959]
[1777860791411,45.13,79920.04,46.7,-0.0348,3e-05,4.81569]
[1777860792833,45.13,79920.59,46.7,-0.03478,3e-05,4.81404]
[1777860797878,45.13,79909.42,46.7,-0.03509,3e-05,4.84786]
[1777860802661,45.13,79905.49,46.7,-0.03519,3e-05,4.85966]
[1777860806473,45.13,79905.85,46.7,-0.03518,3e-05,4.85836]
[1777860811553,45.13,79920.77,46.7,-0.03475,3e-05,4.80967]
[1777860814477,45.13,79922.74,46.7,-0.0347,3e-05,4.80377]
[1777860814574,45.13,79920.14,46.7,-0.03477,3e-05,4.81172]
[1777860816536,45.15,79920.42,46.7,-0.03482,3e-05,4.81741]
[1777860816588,45.16,79923.54,46.7,-0.03479,3e-05,4.81421]
[1777860818590,45.18,79923.0,46.7,-0.03486,3e-05,4.82199]
[1777860818602,45.18,79923.12,46.7,-0.03485,3e-05,4.82165]
[1777860823638,45.24,79924.17,46.7,-0.03499,3e-05,4.83702]
[1777860824785,45.24,79923.31,46.7,-0.03502,3e-05,4.84021]
[1777860824791,45.24,79923.31,46.7,-0.03502,3e-05,4.84021]
[1777860825652,45.24,79924.51,46.7,-0.03499,3e-05,4.83715]
[1777860830687,45.24,79922.83,46.7,-0.03503,3e-05,4.84206]
[1777860835721,45.24,79919.62,46.7,-0.03512,3e-05,4.85157]
[1777860840757,45.24,79919.62,46.7,-0.03512,3e-05,4.8513]
[1777860845793,45.24,79914.62,46.7,-0.03525,3e-05,4.86611]
[1777860851058,45.24,79923.21,46.7,-0.03501,3e-05,4.83975]
[1777860856868,45.23,79926.09,46.7,-0.03493,3e-05,4.83085]
[1777860862402,45.23,79920.49,46.7,-0.03509,3e-05,4.84775]
[1777860867945,45.23,79923.04,46.7,-0.03501,3e-05,4.83961]
[1777860872981,45.23,79923.35,46.7,-0.03498,3e-05,4.83527]
[1777860878016,45.23,79923.02,46.7,-0.03499,3e-05,4.8361]
[1777860878955,45.23,79923.02,46.7,-0.03499,3e-05,4.8361]
[1777860884058,45.23,79924.49,46.7,-0.03495,3e-05,4.83149]
[1777860889093,45.23,79924.49,46.7,-0.03495,3e-05,4.83135]
[1777860894128,45.23,79922.84,46.7,-0.03499,3e-05,4.83619]
[1777860898459,45.23,79924.21,46.7,-0.03495,3e-05,4.83191]
[1777860904199,45.23,79922.55,46.7,-0.03499,3e-05,4.83668]
[1777860907616,45.23,79923.03,46.7,-0.03498,3e-05,4.83513]
[1777860913283,45.23,79925.01,46.7,-0.03492,3e-05,4.82884]
[1777860918071,45.23,79924.21,46.7,-0.03494,3e-05,4.83114]
[1777860918081,45.23,79924.21,46.7,-0.03494,3e-05,4.83114]
[1777860918428,45.23,79924.21,46.7,-0.03494,3e-05,4.83114]
[1777860918967,45.23,79917.58,46.7,-0.03512,3e-05,4.85124]
[1777860919254,45.23,79917.58,46.7,-0.03512,3e-05,4.85124]
[1777860919806,45.23,79916.27,46.7,-0.03516,3e-05,4.85516]
[1777860919964,45.23,79916.27,46.7,-0.03516,3e-05,4.85516]
[1777860920286,45.23,79916.27,46.7,-0.03516,3e-05,4.85516]
[1777860920833,45.23,79904.97,46.7,-0.03547,3e-05,4.88955]
[1777860922135,45.23,79894.15,46.7,-0.03577,3e-05,4.92259]
[1777860923840,45.23,79918.39,46.7,-0.0351,3e-05,4.84821]
[1777860923845,45.23,79918.39,46.7,-0.0351,3e-05,4.84821]
[1777860926045,45.23,79919.74,46.7,-0.03506,3e-05,4.844]
[1777860926797,45.23,79904.67,46.7,-0.03547,3e-05,4.88989]
[1777860927037,45.23,79904.67,46.7,-0.03547,3e-05,4.88989]
[1777860927383,45.23,79904.67,46.7,-0.03547,3e-05,4.88989]
[1777860927611,45.23,79904.67,46.7,-0.03547,3e-05,4.88989]
[1777860927746,45.23,79904.67,46.7,-0.03547,3e-05,4.88989]
[1777860927705,45.23,79893.6,46.7,-0.03578,3e-05,4.92371]
[1777860928430,45.23,79893.6,46.7,-0.03578,3e-05,4.92371]
[1777860929039,45.23,79894.92,46.7,-0.03574,3e-05,4.91996]
[1777860929395,45.23,79897.65,46.7,-0.03567,3e-05,4.9119]
[1777860932708,45.23,79907.43,46.7,-0.03538,3e-05,4.8785]
[1777860933448,45.23,79906.83,46.7,-0.03539,3e-05,4.88013]
[1777860939441,45.23,79917.35,46.7,-0.0351,3e-05,4.84776]
[1777860944501,45.22,79918.1,46.7,-0.03508,3e-05,4.8453]
[1777860946799,45.22,79916.22,46.7,-0.03513,3e-05,4.85099]
[1777860948006,45.22,79915.59,46.7,-0.03515,3e-05,4.85282]
[1777860953566,45.22,79918.28,46.7,-0.03507,3e-05,4.8444]
[1777860958549,45.22,79919.95,46.7,-0.03502,3e-05,4.83927]
[1777860963635,45.22,79921.29,46.7,-0.03499,3e-05,4.83514]
[1777860968671,45.22,79922.06,46.7,-0.03497,3e-05,4.83281]
[1777860973212,45.22,79918.29,46.7,-0.03507,3e-05,4.84424]
[1777860973241,45.22,79918.29,46.7,-0.03507,3e-05,4.84424]
[1777860973270,45.22,79918.29,46.7,-0.03507,3e-05,4.84424]
[1777860973384,45.22,79918.29,46.7,-0.03507,3e-05,4.84424]
[1777860973525,45.22,79918.29,46.7,-0.03507,3e-05,4.84424]
[1777860973534,45.22,79918.29,46.7,-0.03507,3e-05,4.84424]
[1777860973706,45.22,79889.49,46.7,-0.03586,3e-05,4.9323]
[1777860973955,45.22,79889.49,46.7,-0.03586,3e-05,4.9323]
[1777860974214,45.22,79889.49,46.7,-0.03586,3e-05,4.9323]
[1777860974382,45.22,79889.49,46.7,-0.03586,3e-05,4.9323]
[1777860974705,45.22,79889.49,46.7,-0.03586,3e-05,4.9323]
[1777860974713,45.22,79870.97,46.7,-0.03639,3e-05,4.99005]
[1777860974865,45.22,79870.97,46.7,-0.03639,3e-05,4.99005]
[1777860975222,45.22,79870.97,46.7,-0.03639,3e-05,4.99005]
[1777860976072,45.22,79871.7,46.7,-0.03637,3e-05,4.98762]
[1777860976091,45.22,79871.7,46.7,-0.03637,3e-05,4.98762]
[1777860977592,45.22,79865.26,46.7,-0.03655,3e-05,5.00784]
[1777860977734,45.23,79862.47,46.7,-0.03663,3e-05,5.01676]
[1777860982769,45.24,79839.33,46.7,-0.03733,3e-05,5.09302]
[1777860985790,45.24,79813.51,46.7,-0.03809,3e-05,5.17673]
[1777860986797,45.24,79796.13,46.7,-0.03861,3e-05,5.23282]
[1777860991824,45.25,79789.42,46.7,-0.03883,3e-05,5.25611]
[1777860992245,45.25,79789.68,46.7,-0.0388,3e-05,5.25238]
[1777860994932,45.25,79800.33,46.7,-0.03849,3e-05,5.21944]
[1777860995572,45.25,79800.33,46.7,-0.03849,3e-05,5.21944]
[1777860995865,45.26,79813.32,46.7,-0.03812,3e-05,5.17934]
[1777860995906,45.26,79813.32,46.7,-0.03812,3e-05,5.17934]
[1777860996569,45.26,79813.32,46.7,-0.03812,3e-05,5.17934]
[1777860996935,45.26,79813.32,46.7,-0.03812,3e-05,5.17934]
[1777860997034,45.26,79815.37,46.7,-0.03807,3e-05,5.17379]
[1777861003002,45.27,79820.68,46.7,-0.03794,3e-05,5.1596]
[1777861008484,45.28,79813.54,46.7,-0.03818,3e-05,5.185]
[1777861009201,45.28,79804.82,46.7,-0.03844,3e-05,5.21331]
[1777861009207,45.28,79804.82,46.7,-0.03844,3e-05,5.21331]
[1777861009212,45.28,79804.82,46.7,-0.03844,3e-05,5.21331]
[1777861009828,45.28,79804.82,46.7,-0.03844,3e-05,5.21331]
[1777861010198,45.28,79799.84,46.7,-0.03859,3e-05,5.2297]
[1777861010793,45.28,79799.84,46.7,-0.03859,3e-05,5.2297]
[1777861017144,45.29,79788.39,46.7,-0.03896,3e-05,5.27016]
[1777861023814,45.29,79781.32,46.7,-0.03919,3e-05,5.29509]
[1777861029030,45.3,79780.93,46.7,-0.03922,3e-05,5.29841]
[1777861033473,45.3,79782.94,46.7,-0.03917,3e-05,5.2933]
[1777861033556,45.31,79795.43,46.7,-0.03881,3e-05,5.25346]
[1777861034089,45.31,79795.43,46.7,-0.03881,3e-05,5.25346]
[1777861034472,45.31,79795.43,46.7,-0.03881,3e-05,5.25346]
[1777861035155,45.31,79803.82,46.7,-0.03856,3e-05,5.22744]
[1777861035233,45.31,79803.28,46.7,-0.03859,3e-05,5.23008]
[1777861036948,45.31,79806.43,46.7,-0.0385,3e-05,5.22046]
[1777861041991,45.32,79797.08,46.7,-0.0388,3e-05,5.25259]
[1777861047224,45.32,79799.34,46.7,-0.03875,3e-05,5.24775]
[1777861048197,45.32,79799.34,46.7,-0.03875,3e-05,5.24775]
[1777861048762,45.32,79799.34,46.7,-0.03875,3e-05,5.24775]
[1777861049195,45.33,79796.7,46.7,-0.03883,3e-05,5.25664]
[1777861049707,45.33,79796.7,46.7,-0.03883,3e-05,5.25664]
[1777861057295,45.34,79798.91,46.7,-0.03878,3e-05,5.24982]
[1777861062330,45.34,79798.05,46.7,-0.03882,3e-05,5.25464]
[1777861067365,45.35,79798.76,46.7,-0.03882,3e-05,5.25444]
[1777861069461,45.35,79799.46,46.7,-0.0388,3e-05,5.25262]
[1777861070233,45.35,79809.52,46.7,-0.03851,3e-05,5.22087]
[1777861070515,45.35,79809.52,46.7,-0.03851,3e-05,5.22087]
[1777861070927,45.35,79843.13,46.7,-0.03753,3e-05,5.1148]
[1777861076399,45.36,79853.28,46.7,-0.03727,3e-05,5.0864]
[1777861078834,45.37,79856.11,46.7,-0.0372,3e-05,5.07891]
[1777861083900,45.38,79863.89,46.7,-0.03701,3e-05,5.0581]
[1777861084690,45.38,79865.58,46.7,-0.03697,3e-05,5.05357]
[1777861085532,45.38,79871.41,46.7,-0.03681,3e-05,5.03617]
[1777861085687,45.38,79871.41,46.7,-0.03681,3e-05,5.03617]
[1777861086171,45.38,79876.97,46.7,-0.03666,3e-05,5.01967]
[1777861091552,45.48,79875.41,46.7,-0.03701,3e-05,5.05821]
[1777861096680,45.51,79875.93,46.7,-0.03708,3e-05,5.06604]
[1777861100230,45.57,79886.94,46.7,-0.03697,3e-05,5.05477]
[1777861100436,45.57,79886.94,46.7,-0.03697,3e-05,5.05477]
[1777861100478,45.57,79886.94,46.7,-0.03697,3e-05,5.05477]
[1777861100913,45.57,79886.94,46.7,-0.03697,3e-05,5.05477]
[1777861100927,45.59,79910.93,46.7,-0.03636,3e-05,4.98786]
[1777861105743,45.6,79914.8,46.7,-0.03628,3e-05,4.97936]
[1777861107215,45.61,79915.99,46.7,-0.03626,3e-05,4.97741]
[1777861107990,45.61,79912.33,46.7,-0.03637,3e-05,4.98951]
[1777861108525,45.61,79912.33,46.7,-0.03637,3e-05,4.98951]
[1777861109001,45.61,79915.5,46.7,-0.03629,3e-05,4.9806]
[1777861109562,45.61,79915.5,46.7,-0.03629,3e-05,4.9806]
[1777861111460,45.62,79917.03,46.7,-0.03626,3e-05,4.9776]
[1777861112415,45.62,79915.13,46.7,-0.0363,3e-05,4.98107]
[1777861115065,45.63,79914.43,46.7,-0.03635,3e-05,4.98573]
[1777861119010,45.64,79912.91,46.7,-0.03642,3e-05,4.99369]
[1777861120752,45.64,79900.14,46.7,-0.03678,3e-05,5.03389]
[1777861121295,45.66,79892.98,46.7,-0.03705,3e-05,5.06348]
[1777861123265,45.68,79877.56,46.7,-0.03756,3e-05,5.11884]
[1777861123789,45.68,79863.97,46.7,-0.03795,3e-05,5.16204]
[1777861127907,45.69,79866.68,46.7,-0.03789,3e-05,5.15509]
[1777861129833,45.69,79848.1,46.7,-0.03844,3e-05,5.21521]
[1777861134869,45.7,79836.65,46.7,-0.0388,3e-05,5.25369]
[1777861136780,45.7,79836.08,46.7,-0.03882,3e-05,5.2559]
[1777861138399,45.7,79826.36,46.7,-0.03911,3e-05,5.28766]
[1777861140913,45.7,79843.5,46.7,-0.03862,3e-05,5.23411]
[1777861145948,45.72,79846.21,46.7,-0.03858,3e-05,5.23045]
[1777861150983,45.72,79845.59,46.7,-0.03862,3e-05,5.23453]
[1777861152997,45.73,79826.83,46.7,-0.03918,3e-05,5.29508]
[1777861156439,45.73,79814.23,46.7,-0.03956,3e-05,5.33646]
[1777861157025,45.73,79806.57,46.7,-0.0398,3e-05,5.36136]
[1777861157745,45.73,79806.57,46.7,-0.0398,3e-05,5.36136]
[1777861158164,45.73,79798.19,46.7,-0.04005,3e-05,5.38911]
[1777861159039,45.73,79800.23,46.7,-0.04,3e-05,5.38318]
[1777861164076,45.74,79812.33,46.7,-0.03965,3e-05,5.34538]
[1777861166181,45.74,79813.49,46.7,-0.03961,3e-05,5.34188]
[1777861169219,45.74,79820.35,46.7,-0.03942,3e-05,5.3208]
[1777861170703,45.74,79825.94,46.7,-0.03925,3e-05,5.3029]
[1777861172135,45.74,79844.02,46.7,-0.0387,3e-05,5.24294]
[1777861176164,45.75,79867.04,46.7,-0.03805,3e-05,5.17189]
[1777861177377,45.75,79867.04,46.7,-0.03805,3e-05,5.17189]
[1777861177407,45.75,79867.04,46.7,-0.03805,3e-05,5.17189]
[1777861177805,45.75,79867.04,46.7,-0.03805,3e-05,5.17189]
[1777861183213,45.76,79877.32,46.7,-0.03779,3e-05,5.14347]
[1777861185196,45.76,79873.69,46.7,-0.0379,3e-05,5.15539]
[1777861190262,45.77,79857.4,46.7,-0.03839,3e-05,5.20959]
[1777861195299,45.78,79859.65,46.7,-0.03835,3e-05,5.2047]
[1777861200334,45.78,79861.81,46.7,-0.03831,3e-05,5.20027]
[1777861203354,45.79,79874.98,46.7,-0.03794,3e-05,5.16036]
[1777861208441,45.79,79876.06,46.7,-0.03793,3e-05,5.15916]
[1777861210412,45.8,79891.0,46.7,-0.03751,3e-05,5.11354]
[1777861215580,45.81,79885.74,46.7,-0.03769,3e-05,5.1329]
[1777861216017,45.81,79885.74,46.7,-0.03769,3e-05,5.1329]
[1777861216599,45.81,79883.88,46.7,-0.03774,3e-05,5.13928]
[1777861216925,45.81,79883.88,46.7,-0.03774,3e-05,5.13928]
[1777861216962,45.81,79883.88,46.7,-0.03774,3e-05,5.13928]
[1777861216982,45.81,79910.62,46.7,-0.03699,3e-05,5.05674]
[1777861217149,45.81,79910.62,46.7,-0.03699,3e-05,5.05674]
[1777861217398,45.81,79910.62,46.7,-0.03699,3e-05,5.05674]
[1777861217520,45.81,79910.62,46.7,-0.03699,3e-05,5.05674]
[1777861217738,45.81,79910.62,46.7,-0.03699,3e-05,5.05674]
[1777861218126,45.81,79914.79,46.7,-0.03687,3e-05,5.04395]
[1777861219029,45.81,79914.79,46.7,-0.03687,3e-05,5.04395]
[1777861220024,45.81,79914.65,46.7,-0.03688,3e-05,5.04449]
[1777861222651,45.81,79915.59,46.7,-0.03685,3e-05,5.0418]
[1777861223109,45.81,79915.59,46.7,-0.03685,3e-05,5.0418]
[1777861223540,45.81,79915.83,46.7,-0.03685,3e-05,5.04127]
[1777861225049,45.81,79914.54,46.7,-0.03688,3e-05,5.04535]
[1777861225283,45.81,79916.69,46.7,-0.03682,3e-05,5.03881]
[1777861226170,45.81,79916.77,46.7,-0.03682,3e-05,5.03866]
[1777861226237,45.81,79916.77,46.7,-0.03682,3e-05,5.03866]
[1777861226525,45.81,79916.77,46.7,-0.03682,3e-05,5.03866]
[1777861226692,45.81,79916.77,46.7,-0.03682,3e-05,5.03866]
[1777861227291,45.81,79916.61,46.7,-0.03683,3e-05,5.03926]
[1777861227948,45.81,79913.39,46.7,-0.03692,3e-05,5.04929]
[1777861228542,45.81,79894.21,46.7,-0.03747,3e-05,5.10943]
[1777861231562,45.82,79916.79,46.7,-0.03682,3e-05,5.03809]
[1777861236878,45.83,79913.49,46.7,-0.03694,3e-05,5.05103]
[1777861241428,45.85,79914.46,46.7,-0.037,3e-05,5.05738]
[1777861244654,45.91,79892.42,46.7,-0.0378,3e-05,5.14531]
[1777861249689,45.92,79902.39,46.7,-0.03754,3e-05,5.11686]
[1777861254724,45.93,79904.04,46.7,-0.03752,3e-05,5.11446]
[1777861259760,45.93,79909.67,46.7,-0.03738,3e-05,5.09984]
[1777861264796,45.94,79911.51,46.7,-0.03736,3e-05,5.09701]
[1777861269831,45.95,79888.83,46.7,-0.03803,3e-05,5.17045]
[1777861273618,45.95,79879.22,46.7,-0.03832,3e-05,5.20187]
[1777861273703,45.95,79879.22,46.7,-0.03832,3e-05,5.20187]
[1777861277879,45.96,79878.46,46.7,-0.03836,3e-05,5.2059]
[1777861277930,45.96,79878.46,46.7,-0.03836,3e-05,5.2059]
[1777861283697,45.97,79865.57,46.7,-0.03875,3e-05,5.24885]
[1777861283936,45.97,79851.52,46.7,-0.03917,3e-05,5.29371]
[1777861285948,45.97,79830.04,46.7,-0.03981,3e-05,5.36277]
[1777861287916,45.97,79827.29,46.7,-0.03989,3e-05,5.37175]
[1777861292997,45.97,79813.14,46.7,-0.0403,3e-05,5.41449]
[1777861298033,45.97,79828.84,46.7,-0.03983,3e-05,5.36446]
[1777861299009,45.97,79828.84,46.7,-0.03983,3e-05,5.36446]
[1777861299526,45.97,79837.88,46.7,-0.03956,3e-05,5.33564]
[1777861299839,45.97,79837.88,46.7,-0.03956,3e-05,5.33564]
[1777861300523,45.97,79846.79,46.7,-0.0393,3e-05,5.30738]
[1777861300934,45.97,79846.79,46.7,-0.0393,3e-05,5.30738]
[1777861303008,45.97,79843.96,46.7,-0.03939,3e-05,5.31684]
[1777861305082,45.98,79824.25,46.7,-0.03998,3e-05,5.38062]
[1777861305213,45.98,79824.25,46.7,-0.03998,3e-05,5.38062]
[1777861311123,45.98,79818.26,46.7,-0.04017,3e-05,5.40056]
[1777861314506,45.98,79828.55,46.7,-0.03986,3e-05,5.36777]
[1777861314611,45.98,79828.55,46.7,-0.03986,3e-05,5.36777]
[1777861315166,45.98,79853.4,46.7,-0.03913,3e-05,5.28859]
[1777861315416,45.98,79853.4,46.7,-0.03913,3e-05,5.28859]
[1777861315496,45.98,79853.4,46.7,-0.03913,3e-05,5.28859]
[1777861315925,45.98,79853.4,46.7,-0.03913,3e-05,5.28859]
[1777861321210,45.98,79845.03,46.7,-0.03939,3e-05,5.3166]
[1777861324261,45.98,79863.34,46.7,-0.03885,3e-05,5.25915]
[1777861329276,45.99,79858.69,46.7,-0.039,3e-05,5.27545]
[1777861334312,45.99,79865.75,46.7,-0.03881,3e-05,5.25467]
[1777861339433,46.0,79857.11,46.7,-0.03908,3e-05,5.2836]
[1777861340379,46.0,79856.92,46.7,-0.03909,3e-05,5.28448]
[1777861345411,46.0,79856.09,46.7,-0.03912,3e-05,5.28852]
[1777861352129,46.01,79850.81,46.7,-0.0393,3e-05,5.3069]
[1777861353785,46.01,79847.28,46.7,-0.03938,3e-05,5.31506]
[1777861354948,46.01,79844.53,46.7,-0.03946,3e-05,5.3243]
[1777861356781,46.01,79825.6,46.7,-0.04004,3e-05,5.38552]
[1777861359489,46.01,79811.73,46.7,-0.04046,3e-05,5.43049]
[1777861364524,46.01,79800.31,46.7,-0.0408,3e-05,5.46744]
[1777861368087,46.01,79803.31,46.7,-0.04071,3e-05,5.45767]
[1777861368947,46.01,79806.36,46.7,-0.04062,3e-05,5.44778]
[1777861374594,46.01,79817.05,46.7,-0.0403,3e-05,5.41355]
[1777861379629,46.01,79818.11,46.7,-0.04027,3e-05,5.41045]
[1777861384664,46.01,79815.08,46.7,-0.04036,3e-05,5.42052]
[1777861387377,46.01,79806.35,46.7,-0.04063,3e-05,5.44882]
[1777861389002,46.01,79801.57,46.7,-0.04077,3e-05,5.46432]
[1777861389005,46.01,79801.57,46.7,-0.04077,3e-05,5.46432]
[1777861394738,46.01,79795.96,46.7,-0.04094,3e-05,5.48222]
[1777861396744,46.01,79788.89,46.7,-0.04116,3e-05,5.50519]
[1777861399460,46.01,79785.5,46.7,-0.04126,3e-05,5.51594]
[1777861404808,46.01,79781.32,46.7,-0.04138,3e-05,5.52901]
[1777861409843,46.01,79778.53,46.7,-0.04146,3e-05,5.53745]
[1777861411261,46.01,79778.53,46.7,-0.04146,3e-05,5.53745]
[1777861415425,46.01,79761.81,46.7,-0.04195,3e-05,5.58791]
[1777861415487,46.01,79761.81,46.7,-0.04195,3e-05,5.58791]
[1777861415885,46.01,79747.47,46.7,-0.0424,3e-05,5.63506]
[1777861416455,46.01,79747.47,46.7,-0.0424,3e-05,5.63506]
[1777861417272,46.01,79746.11,46.7,-0.04244,3e-05,5.63971]
[1777861422935,46.0,79756.15,46.7,-0.04211,3e-05,5.60464]
[1777861426446,46.0,79767.76,46.7,-0.04174,3e-05,5.56568]
[1777861432565,46.0,79770.63,46.7,-0.04164,3e-05,5.55519]
[1777861436262,45.99,79757.26,46.7,-0.04205,3e-05,5.59863]
[1777861441059,45.99,79741.24,46.7,-0.04254,3e-05,5.6501]
[1777861446095,45.99,79752.21,46.7,-0.04218,3e-05,5.61229]
[1777861451130,45.98,79752.99,46.7,-0.04214,3e-05,5.60845]
[1777861456244,45.98,79751.87,46.7,-0.04217,3e-05,5.61105]
[1777861457857,45.98,79747.18,46.7,-0.04231,3e-05,5.62602]
[1777861458111,45.98,79747.18,46.7,-0.04231,3e-05,5.62602]
[1777861460224,45.98,79742.02,46.7,-0.04247,3e-05,5.64251]
[1777861460323,45.97,79742.0,46.7,-0.04247,3e-05,5.64225]
[1777861463589,45.98,79734.31,46.7,-0.04271,3e-05,5.66817]
[1777861464223,45.98,79735.01,46.7,-0.04269,3e-05,5.66593]
[1777861469259,45.98,79731.77,46.7,-0.0428,3e-05,5.67696]
[1777861474294,45.97,79739.44,46.7,-0.04252,3e-05,5.64687]
[1777861479331,45.97,79731.88,46.7,-0.04274,3e-05,5.67026]
[1777861480235,45.97,79731.88,46.7,-0.04274,3e-05,5.67026]
[1777861485373,45.96,79729.38,46.7,-0.0428,3e-05,5.67624]
[1777861490408,45.96,79719.54,46.7,-0.0431,3e-05,5.70752]
[1777861496040,45.96,79716.95,46.7,-0.04318,3e-05,5.71569]
[1777861500570,45.95,79702.56,46.7,-0.04363,3e-05,5.76286]
[1777861502153,45.95,79685.97,46.7,-0.04416,3e-05,5.81874]
[1777861507220,45.95,79672.15,46.7,-0.04461,3e-05,5.86467]
[1777861508541,45.95,79666.19,46.7,-0.0448,3e-05,5.885]
[1777861511403,45.94,79651.31,46.7,-0.04526,3e-05,5.93252]
[1777861511582,45.94,79645.71,46.7,-0.04545,3e-05,5.95177]
[1777861511874,45.94,79645.71,46.7,-0.04545,3e-05,5.95177]
[1777861512070,45.94,79645.71,46.7,-0.04545,3e-05,5.95177]
[1777861515729,45.93,79643.36,46.7,-0.04551,3e-05,5.95792]
[1777861516639,45.92,79648.35,46.7,-0.04531,3e-05,5.93676]
[1777861517161,45.92,79648.35,46.8,-0.04531,3e-05,5.93676]
[1777861517182,45.92,79648.35,46.8,-0.04531,3e-05,5.93676]
[1777861517183,45.92,79648.35,46.8,-0.04531,3e-05,5.93676]
[1777861517203,45.92,79650.12,46.8,-0.04524,3e-05,5.93031]
[1777861521404,45.91,79648.27,46.8,-0.04524,3e-05,5.93038]
[1777861521456,45.9,79648.78,46.8,-0.0452,3e-05,5.92562]
[1777861521680,45.9,79648.78,46.8,-0.0452,3e-05,5.92562]
[1777861522430,45.9,79648.78,46.8,-0.0452,3e-05,5.92562]
[1777861522998,45.9,79647.39,46.8,-0.04524,3e-05,5.9301]
[1777861523581,45.9,79647.68,46.8,-0.04523,3e-05,5.92881]
[1777861524842,45.89,79651.12,46.8,-0.04511,3e-05,5.9167]
[1777861526206,45.89,79652.67,46.8,-0.04506,3e-05,5.9111]
[1777861526255,45.89,79671.18,46.8,-0.04445,3e-05,5.84757]
[1777861531558,45.88,79682.86,46.8,-0.04403,3e-05,5.80483]
[1777861537560,45.87,79681.09,46.8,-0.04404,3e-05,5.80385]
[1777861538765,45.87,79681.67,46.8,-0.04401,3e-05,5.80128]
[1777861538930,45.87,79679.33,46.8,-0.04408,3e-05,5.80862]
[1777861541238,45.87,79673.19,46.8,-0.04428,3e-05,5.82892]
[1777861541544,45.87,79662.4,46.8,-0.04463,3e-05,5.86508]
[1777861541913,45.87,79662.4,46.8,-0.04463,3e-05,5.86508]
[1777861543176,45.87,79660.66,46.8,-0.04468,3e-05,5.87037]
[1777861543431,45.87,79660.66,46.8,-0.04468,3e-05,5.87037]
[1777861545230,45.86,79653.88,46.8,-0.04489,3e-05,5.8922]
[1777861550831,45.85,79643.27,46.8,-0.04519,3e-05,5.92352]
[1777861555866,45.84,79641.96,46.8,-0.0452,3e-05,5.92435]
[1777861558036,45.84,79642.25,46.8,-0.04518,3e-05,5.92261]
[1777861562412,45.83,79640.02,46.8,-0.04523,3e-05,5.92733]
[1777861563922,45.82,79617.7,46.8,-0.04596,3e-05,6.00223]
[1777861565153,45.82,79617.7,47.7,-0.04596,3e-05,6.00223]
[1777861565196,45.82,79617.7,47.7,-0.04596,3e-05,6.00223]
[1777861565200,45.82,79617.7,47.7,-0.04596,3e-05,6.00223]
[1777861565244,45.82,79606.89,47.7,-0.04632,3e-05,6.03897]
[1777861565708,45.82,79606.89,47.7,-0.04632,3e-05,6.03897]
[1777861565815,45.82,79606.89,47.7,-0.04632,3e-05,6.03897]
[1777861566818,45.82,79617.54,47.7,-0.04595,3e-05,6.00143]
[1777861566943,45.82,79623.27,47.7,-0.04575,3e-05,5.98113]
[1777861571978,45.81,79633.42,47.7,-0.04537,3e-05,5.9418]
[1777861576012,45.8,79647.79,47.7,-0.04486,3e-05,5.8893]
[1777861578187,45.79,79661.55,47.7,-0.0444,3e-05,5.84085]
[1777861584062,45.78,79668.44,47.7,-0.04414,3e-05,5.81384]
[1777861589096,45.78,79668.34,47.7,-0.04411,3e-05,5.81132]
[1777861594132,45.77,79665.96,47.7,-0.04414,3e-05,5.81308]
[1777861599167,45.76,79666.02,47.7,-0.04411,3e-05,5.80999]
[1777861603196,45.75,79683.67,47.7,-0.04352,3e-05,5.74797]
[1777861605210,45.75,79704.59,47.7,-0.04284,3e-05,5.67669]
[1777861605984,45.75,79704.59,47.7,-0.04284,3e-05,5.67669]
[1777861611213,45.75,79709.91,47.7,-0.04265,3e-05,5.65723]
[1777861615280,45.74,79725.64,47.7,-0.04214,3e-05,5.60329]
[1777861619308,45.74,79740.45,47.7,-0.04167,3e-05,5.55353]
[1777861624346,45.74,79741.42,47.7,-0.04163,3e-05,5.54968]
[1777861629383,45.74,79753.47,47.7,-0.04125,3e-05,5.50955]
[1777861634418,45.74,79739.15,47.7,-0.04169,3e-05,5.55622]
[1777861639453,45.73,79728.77,47.7,-0.04201,3e-05,5.58961]
[1777861643481,45.73,79714.57,47.7,-0.04245,3e-05,5.636]
[1777861647509,45.73,79698.2,47.7,-0.04296,3e-05,5.68971]
[1777861652544,45.72,79692.09,47.7,-0.04312,3e-05,5.70503]
[1777861657579,45.72,79691.27,47.7,-0.04313,3e-05,5.70588]
[1777861662613,45.71,79691.06,47.7,-0.04311,3e-05,5.70464]
[1777861665635,45.71,79704.29,47.7,-0.04268,3e-05,5.65908]
[1777861670670,45.7,79702.29,47.7,-0.04273,3e-05,5.66412]
[1777861673699,45.7,79715.63,47.7,-0.04229,3e-05,5.61829]
[1777861678734,45.7,79703.05,47.7,-0.04268,3e-05,5.65887]
[1777861681931,45.69,79708.79,47.7,-0.04249,3e-05,5.63904]
[1777861687797,45.69,79721.12,47.7,-0.04208,3e-05,5.59635]
[1777861692832,45.69,79724.76,47.7,-0.04196,3e-05,5.58323]
[1777861697867,45.68,79712.91,47.7,-0.04233,3e-05,5.62169]
[1777861699575,45.68,79712.91,47.7,-0.04233,3e-05,5.62169]
[1777861703909,45.68,79697.45,47.7,-0.0428,3e-05,5.67175]
[1777861708897,45.68,79699.91,47.7,-0.04271,3e-05,5.66221]
[1777861713979,45.67,79695.85,47.7,-0.0428,3e-05,5.67037]
[1777861719013,45.67,79696.51,47.7,-0.04276,3e-05,5.66645]
[1777861724049,45.66,79693.76,47.7,-0.04283,3e-05,5.67394]
[1777861729084,45.66,79690.82,47.7,-0.04291,3e-05,5.68203]
[1777861734119,45.65,79690.79,47.7,-0.04289,3e-05,5.68026]
[1777861739155,45.65,79688.74,47.7,-0.04294,3e-05,5.68521]
[1777861744190,45.64,79686.45,47.7,-0.043,3e-05,5.69091]
[1777861749225,45.63,79687.89,47.7,-0.04293,3e-05,5.68413]
[1777861752299,45.63,79689.65,47.7,-0.04287,3e-05,5.67743]
[1777861752682,45.63,79689.65,47.7,-0.04287,3e-05,5.67743]
[1777861752677,45.63,79707.41,47.7,-0.0423,3e-05,5.61756]
[1777861753296,45.63,79707.41,47.7,-0.0423,3e-05,5.61756]
[1777861753753,45.63,79709.38,47.7,-0.04223,3e-05,5.61071]
[1777861760302,45.63,79700.23,47.7,-0.04251,3e-05,5.63923]
[1777861765263,45.62,79707.66,47.7,-0.04226,3e-05,5.61322]
[1777861767871,45.62,79706.35,47.7,-0.04229,3e-05,5.61677]
[1777861773474,45.62,79705.95,47.7,-0.04227,3e-05,5.61332]
[1777861776032,45.61,79706.69,47.7,-0.04224,3e-05,5.61004]
[1777861776257,45.61,79706.69,47.7,-0.04224,3e-05,5.61004]
[1777861777421,45.61,79689.74,47.7,-0.04277,3e-05,5.66618]
[1777861782457,45.61,79686.84,47.7,-0.04285,3e-05,5.67409]
[1777861786149,45.6,79687.82,47.7,-0.04281,3e-05,5.66968]
[1777861791519,45.6,79694.84,47.7,-0.04256,3e-05,5.64398]
[1777861796555,45.59,79695.47,47.7,-0.04253,3e-05,5.64026]
[1777861801590,45.59,79705.05,47.7,-0.04221,3e-05,5.6067]
[1777861806625,45.59,79706.88,47.7,-0.04214,3e-05,5.59941]
[1777861811660,45.58,79715.79,47.7,-0.04185,3e-05,5.56877]
[1777861816695,45.58,79721.36,47.7,-0.04166,3e-05,5.5493]
[1777861821730,45.58,79727.18,47.7,-0.04148,3e-05,5.52949]
[1777861827062,45.58,79726.74,47.7,-0.04149,3e-05,5.53057]
[1777861831802,45.58,79744.07,47.7,-0.04092,3e-05,5.46969]
[1777861836837,45.58,79747.77,47.7,-0.04081,3e-05,5.4576]
[1777861842087,45.58,79742.47,47.7,-0.04097,3e-05,5.47507]
[1777861842593,45.58,79742.47,47.7,-0.04097,3e-05,5.47507]
[1777861844175,45.58,79746.06,47.7,-0.04086,3e-05,5.46326]
[1777861850198,45.58,79734.57,47.7,-0.04122,3e-05,5.50092]
[1777861853757,45.58,79748.71,47.7,-0.04078,3e-05,5.45423]
[1777861854973,45.58,79763.81,47.7,-0.04031,3e-05,5.40496]
[1777861857632,45.58,79769.88,47.7,-0.04013,3e-05,5.38532]
[1777861857679,45.58,79769.88,47.7,-0.04013,3e-05,5.38532]
[1777861859055,45.58,79784.3,47.7,-0.0397,3e-05,5.33889]
[1777861861135,45.58,79797.84,47.7,-0.03929,3e-05,5.29578]
[1777861863806,45.58,79787.53,47.7,-0.03961,3e-05,5.32953]
[1777861865172,45.58,79779.08,47.7,-0.03987,3e-05,5.35727]
[1777861866971,45.58,79776.27,47.7,-0.03996,3e-05,5.36675]
[1777861870114,45.58,79777.27,47.7,-0.03993,3e-05,5.36407]
[1777861873102,45.59,79763.38,47.7,-0.04036,3e-05,5.40986]
[1777861878137,45.59,79775.49,47.7,-0.04,3e-05,5.37111]
[1777861883712,45.59,79774.41,47.7,-0.04003,3e-05,5.37529]
[1777861889214,45.59,79768.78,47.7,-0.04022,3e-05,5.39478]
[1777861894249,45.59,79764.84,47.7,-0.04032,3e-05,5.40494]
[1777861899284,45.6,79764.24,47.7,-0.04034,3e-05,5.4075]
[1777861904320,45.6,79758.43,47.7,-0.04053,3e-05,5.4269]
[1777861909356,45.6,79753.27,47.7,-0.04069,3e-05,5.44396]
[1777861912814,45.6,79736.83,47.7,-0.0412,3e-05,5.49798]
[1777861917897,45.6,79729.95,47.7,-0.04141,3e-05,5.52027]
[1777861920079,45.6,79735.93,47.7,-0.04122,3e-05,5.50039]
[1777861921346,45.6,79736.19,47.7,-0.04121,3e-05,5.49948]
[1777861921356,45.6,79736.19,47.7,-0.04121,3e-05,5.49948]
[1777861921376,45.6,79736.19,47.7,-0.04121,3e-05,5.49948]
[1777861921478,45.6,79736.19,47.7,-0.04121,3e-05,5.49948]
[1777861921558,45.6,79755.27,47.7,-0.04062,3e-05,5.43683]
[1777861922332,45.6,79755.27,47.7,-0.04062,3e-05,5.43683]
[1777861922614,45.6,79755.27,47.7,-0.04062,3e-05,5.43683]
[1777861929868,45.6,79766.69,47.7,-0.04028,3e-05,5.40016]
[1777861934536,45.6,79753.49,47.7,-0.04068,3e-05,5.44368]
[1777861939573,45.6,79756.09,47.7,-0.04061,3e-05,5.43537]
[1777861944608,45.6,79753.03,47.7,-0.0407,3e-05,5.44555]
[1777861949643,45.6,79752.76,47.7,-0.04071,3e-05,5.44653]
[1777861954678,45.6,79737.87,47.7,-0.04115,3e-05,5.49205]
[1777861959714,45.6,79731.33,47.7,-0.04135,3e-05,5.51322]
[1777861961727,45.6,79713.09,47.7,-0.04192,3e-05,5.57339]
[1777861966763,45.6,79719.34,47.7,-0.04171,3e-05,5.55171]
[1777861971798,45.59,79720.68,47.7,-0.04166,3e-05,5.54663]
[1777861976833,45.59,79723.89,47.7,-0.04156,3e-05,5.53543]
[1777861981934,45.59,79713.05,47.7,-0.04189,3e-05,5.57088]
[1777861991940,45.59,79719.11,47.7,-0.04169,3e-05,5.54925]
[1777861997890,45.59,79713.68,47.7,-0.04186,3e-05,5.56678]
[1777862002010,45.58,79727.36,47.7,-0.04142,3e-05,5.52067]
[1777862005037,45.58,79740.9,47.7,-0.041,3e-05,5.47586]
[1777862010072,45.58,79743.57,47.7,-0.04091,3e-05,5.46714]
[1777862015107,45.58,79742.25,47.7,-0.04093,3e-05,5.46815]
[1777862020142,45.58,79736.02,47.7,-0.04112,3e-05,5.48853]
[1777862025177,45.58,79739.14,47.7,-0.04103,3e-05,5.47816]
[1777862030212,45.58,79746.93,47.7,-0.04079,3e-05,5.45256]
[1777862035269,45.58,79747.61,47.7,-0.04077,3e-05,5.45043]
[1777862041289,45.58,79741.16,47.7,-0.04097,3e-05,5.47164]
[1777862046324,45.58,79743.21,47.7,-0.0409,3e-05,5.46488]
[1777862051361,45.58,79733.17,47.7,-0.04121,3e-05,5.49774]
[1777862056396,45.58,79732.75,47.7,-0.04122,3e-05,5.49884]
[1777862061432,45.58,79735.81,47.7,-0.04112,3e-05,5.48856]
[1777862066467,45.58,79735.38,47.7,-0.04114,3e-05,5.48983]
[1777862071523,45.58,79735.8,47.7,-0.0411,3e-05,5.48494]
[1777862076542,45.58,79729.21,47.7,-0.0413,3e-05,5.50663]
[1777862081577,45.58,79727.69,47.7,-0.04135,3e-05,5.51139]
[1777862086612,45.58,79729.53,47.7,-0.04129,3e-05,5.50509]
[1777862091647,45.58,79737.4,47.7,-0.04104,3e-05,5.47902]
[1777862096682,45.58,79738.82,47.7,-0.041,3e-05,5.47439]
[1777862101717,45.58,79740.09,47.7,-0.04096,3e-05,5.47019]
[1777862106753,45.58,79729.59,47.7,-0.04129,3e-05,5.50475]
[1777862110780,45.58,79743.24,47.7,-0.04086,3e-05,5.45974]
[1777862115815,45.58,79745.13,47.7,-0.0408,3e-05,5.45362]
[1777862119843,45.58,79729.15,47.7,-0.0413,3e-05,5.5062]
[1777862124878,45.58,79739.87,47.7,-0.04097,3e-05,5.4707]
[1777862130923,45.58,79736.05,47.7,-0.04108,3e-05,5.4832]
[1777862135958,45.58,79736.82,47.7,-0.04104,3e-05,5.47722]
[1777862140993,45.58,79736.23,47.7,-0.04105,3e-05,5.4791]
[1777862146031,45.58,79753.76,47.7,-0.04051,3e-05,5.42166]
[1777862151067,45.58,79753.12,47.7,-0.04054,3e-05,5.42413]
[1777862156103,45.58,79766.06,47.7,-0.04014,3e-05,5.38249]
[1777862161139,45.58,79765.7,47.7,-0.04016,3e-05,5.38442]
[1777862166174,45.59,79777.92,47.7,-0.0398,3e-05,5.34569]
[1777862171770,45.59,79769.26,47.7,-0.04007,3e-05,5.37459]
[1777862177318,45.59,79776.79,47.7,-0.03985,3e-05,5.35153]
[1777862183294,45.6,79787.11,47.7,-0.03956,3e-05,5.31966]
[1777862184606,45.6,79787.11,47.7,-0.03956,3e-05,5.31966]
[1777862184997,45.6,79787.11,47.7,-0.03956,3e-05,5.31966]
[1777862185022,45.6,79787.11,47.7,-0.03956,3e-05,5.31966]
[1777862185932,45.6,79789.05,47.7,-0.0395,3e-05,5.31366]
[1777862185943,45.6,79826.06,47.7,-0.0384,3e-05,5.19569]
[1777862186668,45.6,79826.06,47.7,-0.0384,3e-05,5.19569]
[1777862186774,45.6,79826.06,47.7,-0.0384,3e-05,5.19569]
[1777862187331,45.6,79839.8,47.7,-0.03801,3e-05,5.15272]
[1777862191815,45.6,79834.95,47.7,-0.03817,3e-05,5.17002]
[1777862196045,45.61,79847.43,47.7,-0.0378,3e-05,5.12953]
[1777862196812,45.61,79854.49,47.7,-0.0376,3e-05,5.10794]
[1777862196984,45.61,79854.49,47.7,-0.0376,3e-05,5.10794]
[1777862197609,45.61,79858.78,47.7,-0.03748,3e-05,5.09511]
[1777862198116,45.61,79858.78,47.7,-0.03748,3e-05,5.09511]
[1777862199085,45.62,79862.72,47.7,-0.03738,3e-05,5.08342]
[1777862199160,45.62,79861.63,47.7,-0.03741,3e-05,5.08746]
[1777862200874,45.62,79873.89,47.7,-0.03706,3e-05,5.04941]
[1777862200920,45.62,79873.89,47.7,-0.03706,3e-05,5.04941]
[1777862201144,45.62,79883.64,47.7,-0.03679,3e-05,5.01938]
[1777862201977,45.62,79883.64,47.7,-0.03679,3e-05,5.01938]
[1777862202079,45.62,79864.94,47.7,-0.03733,3e-05,5.07821]
[1777862202452,45.62,79864.94,47.7,-0.03733,3e-05,5.07821]
[1777862206708,45.63,79855.29,47.7,-0.03763,3e-05,5.11088]
[1777862212511,45.64,79853.37,47.7,-0.03772,3e-05,5.12104]
[1777862215298,45.64,79853.07,47.7,-0.03774,3e-05,5.12313]
[1777862216539,45.65,79833.28,47.7,-0.03832,3e-05,5.18657]
[1777862221576,45.65,79840.33,47.7,-0.03814,3e-05,5.16666]
[1777862224720,45.66,79830.23,47.7,-0.03844,3e-05,5.19958]
[1777862226588,45.66,79812.65,47.7,-0.03897,3e-05,5.25634]
[1777862230656,45.66,79828.15,47.7,-0.03853,3e-05,5.20898]
[1777862235692,45.67,79831.77,47.7,-0.03844,3e-05,5.19972]
[1777862240727,45.68,79832.41,47.7,-0.03845,3e-05,5.19999]
[1777862245773,45.68,79835.91,47.7,-0.03836,3e-05,5.19122]
[1777862250810,45.69,79837.49,47.7,-0.03834,3e-05,5.18869]
[1777862255846,45.7,79833.84,47.7,-0.03845,3e-05,5.19932]
[1777862260881,45.7,79841.41,47.7,-0.03825,3e-05,5.17784]
[1777862265054,45.71,79850.13,47.7,-0.03801,3e-05,5.15189]
[1777862265613,45.71,79857.44,47.7,-0.0378,3e-05,5.12948]
[1777862265614,45.71,79857.44,47.7,-0.0378,3e-05,5.12948]
[1777862266036,45.71,79857.44,47.7,-0.0378,3e-05,5.12948]
[1777862266592,45.71,79865.39,47.7,-0.03758,3e-05,5.10518]
[1777862266700,45.71,79865.39,47.7,-0.03758,3e-05,5.10518]
[1777862268806,45.72,79861.84,47.7,-0.03769,3e-05,5.11752]
[1777862272649,45.72,79863.07,47.7,-0.03768,3e-05,5.11608]
[1777862278000,45.73,79873.39,47.7,-0.03741,3e-05,5.08769]
[1777862282511,45.74,79881.51,47.7,-0.03721,3e-05,5.06499]
[1777862283063,45.74,79881.51,47.7,-0.03721,3e-05,5.06499]
[1777862283124,45.74,79896.26,47.7,-0.03679,3e-05,5.02001]
[1777862283479,45.74,79896.26,47.7,-0.03679,3e-05,5.02001]
[1777862283793,45.74,79896.26,47.7,-0.03679,3e-05,5.02001]
[1777862284470,45.74,79903.0,47.7,-0.03661,3e-05,4.99999]
[1777862284799,45.74,79903.0,47.7,-0.03661,3e-05,4.99999]
[1777862288314,45.75,79906.76,47.7,-0.03653,3e-05,4.99158]
[1777862289569,45.76,79909.44,47.7,-0.03647,3e-05,4.98414]
[1777862290089,45.76,79908.34,47.7,-0.0365,3e-05,4.98833]
[1777862290274,45.76,79908.34,47.7,-0.0365,3e-05,4.98833]
[1777862290372,45.76,79908.34,47.7,-0.03651,3e-05,4.98865]
[1777862296134,45.77,79891.66,47.7,-0.03701,3e-05,5.04392]
[1777862301169,45.78,79895.94,47.7,-0.03692,3e-05,5.03429]
[1777862302015,45.78,79895.94,47.7,-0.03692,3e-05,5.03429]
[1777862306204,45.79,79914.57,47.7,-0.03643,3e-05,4.98068]
[1777862311238,45.8,79909.12,47.7,-0.0366,3e-05,4.99815]
[1777862316275,45.81,79912.17,47.7,-0.03655,3e-05,4.99258]
[1777862321310,45.83,79905.49,47.7,-0.03677,3e-05,5.01704]
[1777862326345,45.84,79903.99,47.7,-0.03684,3e-05,5.02541]
[1777862331381,45.85,79910.3,47.7,-0.0367,3e-05,5.00971]
[1777862336416,45.86,79912.55,47.7,-0.03668,3e-05,5.0074]
[1777862341451,45.87,79914.64,47.7,-0.03665,3e-05,5.00481]
[1777862346486,45.92,79916.52,47.7,-0.03676,3e-05,5.01664]
[1777862347408,45.92,79916.52,47.7,-0.03676,3e-05,5.01664]
[1777862353652,45.94,79918.0,47.7,-0.03676,3e-05,5.01654]
[1777862358552,45.95,79917.64,47.7,-0.0368,3e-05,5.02126]
[1777862364624,46.09,79921.87,47.7,-0.03711,3e-05,5.05591]
[1777862369659,46.11,79918.16,47.7,-0.03729,3e-05,5.07594]
[1777862370355,46.11,79918.16,47.7,-0.03729,3e-05,5.07594]
[1777862375701,46.21,79920.09,47.7,-0.03752,3e-05,5.10064]
[1777862380736,46.29,79922.17,47.7,-0.03769,3e-05,5.12013]
[1777862385770,46.34,79921.82,47.7,-0.03788,3e-05,5.14024]
[1777862390777,46.39,79923.28,47.7,-0.03799,3e-05,5.15291]
[1777862395840,46.44,79924.82,47.7,-0.0381,3e-05,5.16548]
[1777862402121,46.49,79926.13,47.7,-0.03821,3e-05,5.17712]
[1777862407926,46.55,79926.88,47.7,-0.03839,3e-05,5.19763]
[1777862412961,46.6,79927.56,47.7,-0.0385,3e-05,5.20951]
[1777862417893,46.6,79926.06,47.7,-0.03855,3e-05,5.21546]
[1777862423915,46.6,79926.55,47.7,-0.03856,3e-05,5.21582]
[1777862430084,46.61,79927.35,47.7,-0.03855,3e-05,5.21539]
[1777862435119,46.61,79927.11,47.7,-0.03855,3e-05,5.21426]
[1777862435425,46.61,79927.11,47.7,-0.03855,3e-05,5.21426]
[1777862441161,46.62,79936.47,47.7,-0.0383,3e-05,5.18715]
[1777862446223,46.62,79945.86,47.7,-0.03804,3e-05,5.15955]
[1777862452242,46.63,79944.49,47.7,-0.03811,3e-05,5.16642]
[1777862453346,46.63,79944.49,47.7,-0.03811,3e-05,5.16642]
[1777862453604,46.63,79944.11,47.7,-0.03812,3e-05,5.16795]
[1777862453664,46.63,79944.11,47.7,-0.03812,3e-05,5.16795]
[1777862453832,46.63,79944.11,47.7,-0.03812,3e-05,5.16795]
[1777862453961,46.63,79944.11,47.7,-0.03812,3e-05,5.16795]
[1777862454190,46.63,79944.11,47.7,-0.03812,3e-05,5.16795]
[1777862454325,46.63,80008.46,47.7,-0.03633,3e-05,4.97237]
[1777862454688,46.63,80008.46,47.7,-0.03633,3e-05,4.97237]
[1777862455372,46.63,80008.46,47.7,-0.03633,3e-05,4.97237]
[1777862455380,46.63,80008.46,47.7,-0.03633,3e-05,4.97237]
[1777862455339,46.64,80054.04,47.7,-0.03511,3e-05,4.83788]
[1777862455945,46.64,80054.04,47.7,-0.03511,3e-05,4.83788]
[1777862455991,46.64,80054.04,47.7,-0.03511,3e-05,4.83788]
[1777862456133,46.64,80054.04,47.7,-0.03511,3e-05,4.83788]
[1777862456332,46.64,80054.04,47.7,-0.03511,3e-05,4.83788]
[1777862456350,46.64,80092.03,47.7,-0.03411,3e-05,4.72666]
[1777862456603,46.64,80092.03,47.7,-0.03411,3e-05,4.72666]
[1777862457143,46.64,80092.03,47.7,-0.03411,3e-05,4.72666]
[1777862457354,46.64,80102.45,47.7,-0.03384,3e-05,4.69676]
[1777862457925,46.64,80102.45,47.7,-0.03384,3e-05,4.69676]
[1777862458099,46.64,80102.45,47.7,-0.03384,3e-05,4.69676]
[1777862458366,46.64,80121.03,47.7,-0.03337,3e-05,4.64389]
[1777862458802,46.64,80121.03,47.7,-0.03337,3e-05,4.64389]
[1777862459392,46.64,80121.03,47.7,-0.03337,3e-05,4.64389]
[1777862460236,46.64,80131.32,47.7,-0.03311,3e-05,4.61455]
[1777862460396,46.64,80145.36,47.7,-0.03275,3e-05,4.57483]
[1777862460958,46.64,80145.36,47.7,-0.03275,3e-05,4.57483]
[1777862461160,46.64,80145.36,47.7,-0.03275,3e-05,4.57483]
[1777862461414,46.64,80208.05,47.7,-0.03121,2e-05,4.39992]
[1777862461677,46.64,80208.05,47.7,-0.03121,2e-05,4.39992]
[1777862461896,46.64,80208.05,47.7,-0.03121,2e-05,4.39992]
[1777862462349,46.64,80208.05,47.7,-0.03121,2e-05,4.39992]
[1777862462489,46.64,80249.08,47.7,-0.03025,2e-05,4.2891]
[1777862462929,46.64,80249.08,47.7,-0.03025,2e-05,4.2891]
[1777862463087,46.64,80249.08,47.7,-0.03025,2e-05,4.2891]
[1777862463501,46.65,80271.29,47.7,-0.02974,2e-05,4.23012]
[1777862463572,46.65,80271.29,47.7,-0.02974,2e-05,4.23012]
[1777862463668,46.65,80271.29,47.7,-0.02974,2e-05,4.23012]
[1777862463823,46.65,80271.29,47.7,-0.02974,2e-05,4.23012]
[1777862464611,46.65,80264.87,47.7,-0.02989,2e-05,4.24806]
[1777862464704,46.65,80264.87,47.7,-0.02989,2e-05,4.24806]
[1777862464709,46.65,80264.87,47.7,-0.02989,2e-05,4.24806]
[1777862465483,46.65,80238.56,47.7,-0.03052,2e-05,4.31997]
[1777862465839,46.65,80238.56,47.7,-0.03052,2e-05,4.31997]
[1777862466440,46.66,80219.17,47.7,-0.03099,2e-05,4.37395]
[1777862466648,46.66,80219.17,47.7,-0.03099,2e-05,4.37395]
[1777862467254,46.66,80219.17,47.7,-0.03099,2e-05,4.37395]
[1777862468835,46.66,80225.48,47.7,-0.03085,2e-05,4.35797]
[1777862469462,46.66,80247.94,47.7,-0.03032,2e-05,4.29749]
[1777862470468,46.66,80271.11,47.7,-0.02979,2e-05,4.23573]
[1777862470969,46.66,80271.11,47.7,-0.02979,2e-05,4.23573]
[1777862471071,46.66,80271.11,47.7,-0.02979,2e-05,4.23573]
[1777862471475,46.67,80287.78,47.7,-0.02941,2e-05,4.19198]
[1777862472953,46.67,80286.12,47.7,-0.02945,2e-05,4.19722]
[1777862473104,46.67,80286.12,47.7,-0.02945,2e-05,4.19722]
[1777862473490,46.67,80251.09,47.7,-0.03027,2e-05,4.29207]
[1777862473701,46.67,80251.09,47.7,-0.03027,2e-05,4.29207]
[1777862476316,46.68,80260.76,47.7,-0.03006,2e-05,4.26763]
[1777862476749,46.7,80262.36,47.7,-0.03009,2e-05,4.27106]
[1777862476904,46.7,80262.36,47.7,-0.03009,2e-05,4.27106]
[1777862477377,46.7,80262.36,47.7,-0.03009,2e-05,4.27106]
[1777862477404,46.7,80278.49,47.7,-0.02972,2e-05,4.22857]
[1777862478333,46.7,80278.49,47.7,-0.02972,2e-05,4.22857]
[1777862478475,46.71,80241.49,47.7,-0.03059,2e-05,4.32913]
[1777862480498,46.71,80238.72,47.7,-0.03066,2e-05,4.33734]
[1777862481354,46.71,80233.27,47.7,-0.0308,2e-05,4.35286]
[1777862483238,46.71,80236.08,47.7,-0.03074,2e-05,4.34583]
[1777862483725,46.73,80235.05,47.7,-0.03082,2e-05,4.35569]
[1777862484021,46.73,80235.05,47.7,-0.03082,2e-05,4.35569]
[1777862484123,46.75,80214.41,47.7,-0.03137,2e-05,4.41853]
[1777862485226,46.77,80200.24,47.7,-0.03176,2e-05,4.46291]
[1777862485887,46.77,80200.24,47.7,-0.03176,2e-05,4.46291]
[1777862486720,46.77,80195.27,47.7,-0.03188,2e-05,4.47716]
[1777862487138,46.77,80168.67,47.7,-0.03254,2e-05,4.55199]
[1777862488001,46.77,80168.67,47.7,-0.03254,2e-05,4.55199]
[1777862489410,46.77,80157.87,47.7,-0.03282,3e-05,4.58275]
[1777862489486,46.77,80132.45,47.7,-0.03346,3e-05,4.65526]
[1777862489747,46.77,80132.45,47.7,-0.03346,3e-05,4.65526]
[1777862490255,46.77,80116.99,47.7,-0.03386,3e-05,4.69974]
[1777862491214,46.77,80116.99,47.7,-0.03386,3e-05,4.69974]
[1777862491263,46.77,80116.99,47.7,-0.03386,3e-05,4.69974]
[1777862491739,46.77,80106.21,47.7,-0.03412,3e-05,4.72774]
[1777862493061,46.77,80104.93,47.7,-0.03415,3e-05,4.73145]
[1777862493396,46.77,80104.93,47.7,-0.03415,3e-05,4.73145]
[1777862493752,46.77,80112.63,47.7,-0.03395,3e-05,4.70922]
[1777862494169,46.77,80112.63,47.7,-0.03395,3e-05,4.70922]
[1777862494750,46.77,80125.37,47.7,-0.03362,3e-05,4.67263]
[1777862495197,46.77,80125.37,47.7,-0.03362,3e-05,4.67263]
[1777862496555,46.78,80131.71,47.7,-0.03346,3e-05,4.65469]
[1777862498581,46.78,80117.6,47.7,-0.03383,3e-05,4.69538]
[1777862498744,46.78,80117.6,47.7,-0.03383,3e-05,4.69538]
[1777862498892,46.78,80117.6,47.7,-0.03383,3e-05,4.69538]
[1777862499469,46.78,80117.6,47.7,-0.03383,3e-05,4.69538]
[1777862500057,46.78,80127.88,47.7,-0.03356,3e-05,4.66594]
[1777862500688,46.78,80149.8,47.7,-0.03301,3e-05,4.60358]
[1777862501943,46.78,80149.8,47.7,-0.03301,3e-05,4.60358]
[1777862503840,46.78,80165.03,47.7,-0.03263,2e-05,4.56112]
[1777862506882,46.78,80160.57,47.7,-0.03275,3e-05,4.57455]
[1777862509159,46.78,80146.34,47.7,-0.03311,3e-05,4.6156]
[1777862510691,46.78,80145.22,47.7,-0.03314,3e-05,4.61898]
[1777862513779,46.79,80160.81,47.7,-0.03276,3e-05,4.57565]
[1777862515215,46.79,80160.81,47.7,-0.03276,3e-05,4.57565]
[1777862517922,46.79,80165.33,47.7,-0.03265,2e-05,4.56367]
[1777862520433,46.79,80167.5,47.7,-0.0326,2e-05,4.5581]
[1777862524082,46.79,80165.04,47.7,-0.03267,2e-05,4.56612]
[1777862524104,46.79,80165.04,47.7,-0.03267,2e-05,4.56612]
[1777862525073,46.79,80171.22,47.7,-0.03252,2e-05,4.54899]
[1777862525424,46.8,80197.32,47.7,-0.03188,2e-05,4.47633]
[1777862525608,46.8,80197.32,47.7,-0.03188,2e-05,4.47633]
[1777862527785,46.8,80205.76,47.7,-0.03168,2e-05,4.45376]
[1777862529684,46.8,80199.88,47.7,-0.03183,2e-05,4.47094]
[1777862535935,46.81,80191.86,47.7,-0.03206,2e-05,4.49613]
[1777862539962,46.81,80209.15,47.7,-0.03165,2e-05,4.44967]
[1777862541559,46.81,80209.15,47.7,-0.03165,2e-05,4.44967]
[1777862541891,46.82,80217.43,47.7,-0.03145,2e-05,4.42727]
[1777862542271,46.82,80217.43,47.7,-0.03145,2e-05,4.42727]
[1777862543435,46.82,80222.67,47.7,-0.03133,2e-05,4.41335]
[1777862543449,46.82,80244.13,47.7,-0.03082,2e-05,4.35515]
[1777862544211,46.82,80244.13,47.7,-0.03082,2e-05,4.35515]
[1777862545305,46.82,80245.96,47.7,-0.03078,2e-05,4.35028]
[1777862545362,46.82,80243.65,47.7,-0.03083,2e-05,4.35668]
[1777862547625,46.82,80245.13,47.7,-0.03081,2e-05,4.35388]
[1777862547980,46.82,80245.13,47.7,-0.03081,2e-05,4.35388]
[1777862548251,46.82,80245.13,47.7,-0.03081,2e-05,4.35388]
[1777862548384,46.82,80245.13,47.7,-0.03081,2e-05,4.35388]
[1777862552000,46.85,80244.85,47.7,-0.03087,2e-05,4.3599]
[1777862552575,46.85,80244.85,47.7,-0.03087,2e-05,4.3599]
[1777862552050,46.85,80253.89,47.7,-0.03066,2e-05,4.33592]
[1777862553168,46.85,80253.89,47.7,-0.03066,2e-05,4.33592]
[1777862553680,46.85,80256.58,47.7,-0.03059,2e-05,4.32875]
[1777862554136,46.85,80256.58,47.7,-0.03059,2e-05,4.32875]
[1777862554152,46.85,80256.58,47.7,-0.03059,2e-05,4.32875]
[1777862554160,46.85,80256.58,47.7,-0.03059,2e-05,4.32875]
[1777862556846,46.85,80258.04,47.7,-0.03056,2e-05,4.32523]
[1777862557520,46.85,80256.21,47.7,-0.03061,2e-05,4.33032]
[1777862559645,46.89,80251.77,47.7,-0.03082,2e-05,4.35501]
[1777862560214,46.91,80222.92,47.7,-0.03156,2e-05,4.43992]
[1777862560687,46.91,80222.92,47.7,-0.03156,2e-05,4.43992]
[1777862566149,46.92,80197.83,47.7,-0.0322,2e-05,4.51198]
[1777862571193,46.93,80171.81,47.7,-0.03286,3e-05,4.5866]
[1777862572200,46.93,80153.26,47.7,-0.03332,3e-05,4.63933]
[1777862575221,46.93,80172.09,47.7,-0.03285,2e-05,4.58641]
[1777862579249,46.93,80188.85,47.7,-0.03245,2e-05,4.54025]
[1777862584315,46.93,80194.7,47.7,-0.03231,2e-05,4.52505]
[1777862587305,46.94,80214.47,47.7,-0.03184,2e-05,4.47131]
[1777862590329,46.94,80231.17,47.7,-0.03144,2e-05,4.42647]
[1777862592526,46.94,80212.99,47.7,-0.03189,2e-05,4.47751]
[1777862597844,46.95,80214.08,47.7,-0.03188,2e-05,4.47647]
[1777862600404,46.95,80189.19,47.7,-0.0325,2e-05,4.54679]
[1777862603425,46.96,80172.53,47.7,-0.03292,3e-05,4.59434]
[1777862607453,46.96,80158.53,47.7,-0.03328,3e-05,4.6346]
[1777862612488,46.96,80154.28,47.7,-0.03337,3e-05,4.64401]
[1777862615509,46.96,80172.1,47.7,-0.03292,3e-05,4.59387]
[1777862620546,46.96,80175.42,47.7,-0.03285,2e-05,4.58539]
[1777862621059,46.96,80175.42,47.7,-0.03285,2e-05,4.58539]
[1777862626588,46.97,80187.67,47.7,-0.03256,2e-05,4.55232]
[1777862626737,46.97,80187.67,47.7,-0.03256,2e-05,4.55232]
[1777862630617,46.97,80164.21,47.7,-0.03315,3e-05,4.61931]
[1777862632630,46.97,80150.15,47.7,-0.03351,3e-05,4.65953]
[1777862634645,46.97,80132.53,47.7,-0.03396,3e-05,4.71005]
[1777862635058,46.97,80132.53,47.7,-0.03396,3e-05,4.71005]
[1777862639680,46.97,80104.4,47.7,-0.03469,3e-05,4.79113]
[1777862642701,46.97,80119.24,47.7,-0.0343,3e-05,4.74775]
[1777862642724,46.97,80119.24,47.7,-0.0343,3e-05,4.74775]
[1777862648491,46.97,80115.49,47.7,-0.03439,3e-05,4.75819]
[1777862653778,46.96,80109.42,47.7,-0.03454,3e-05,4.77481]
[1777862659737,46.96,80116.26,47.7,-0.03436,3e-05,4.75444]
[1777862661147,46.96,80128.57,47.7,-0.03404,3e-05,4.71885]
[1777862667545,46.96,80132.08,47.7,-0.03395,3e-05,4.70874]
[1777862673698,46.96,80137.35,47.7,-0.03379,3e-05,4.69041]
[1777862682980,46.96,80146.82,47.7,-0.03355,3e-05,4.66391]
[1777862686002,46.96,80133.26,47.7,-0.0339,3e-05,4.70276]
[1777862691041,46.96,80147.88,47.7,-0.03353,3e-05,4.66091]
[1777862696076,46.96,80142.37,47.7,-0.03367,3e-05,4.67678]
[1777862701111,46.96,80159.93,47.7,-0.03322,3e-05,4.62686]
[1777862703125,46.97,80180.06,47.7,-0.03272,2e-05,4.57026]
[1777862706146,46.97,80159.24,47.7,-0.03325,3e-05,4.62955]
[1777862711182,46.97,80141.66,47.7,-0.0337,3e-05,4.67994]
[1777862716217,46.97,80136.02,47.7,-0.03384,3e-05,4.69611]
[1777862721252,46.97,80131.13,47.7,-0.03396,3e-05,4.70982]
[1777862726287,46.97,80121.1,47.7,-0.03422,3e-05,4.73845]
[1777862727809,46.97,80107.77,47.7,-0.03457,3e-05,4.77689]
[1777862733336,46.96,80095.74,47.7,-0.03485,3e-05,4.80758]
[1777862738469,46.96,80090.24,47.7,-0.03499,3e-05,4.82274]
[1777862744240,46.96,80105.42,47.7,-0.03458,3e-05,4.77745]
[1777862749448,46.95,80089.07,47.7,-0.035,3e-05,4.82405]
[1777862754483,46.95,80090.43,47.7,-0.03495,3e-05,4.81899]
[1777862758397,46.95,80100.2,47.7,-0.03469,3e-05,4.7899]
[1777862763546,46.95,80100.3,47.7,-0.03468,3e-05,4.78869]
[1777862765547,46.95,80100.77,47.7,-0.03467,3e-05,4.78718]
[1777862767090,46.94,80100.78,47.7,-0.03466,3e-05,4.78686]
[1777862774793,46.94,80093.08,47.7,-0.03486,3e-05,4.80825]
[1777862781476,46.94,80082.4,47.7,-0.03513,3e-05,4.83806]
[1777862787220,46.93,80076.14,47.7,-0.03526,3e-05,4.85295]
[1777862790189,46.92,80066.86,47.7,-0.0355,3e-05,4.87941]
[1777862790747,46.92,80053.45,47.7,-0.03586,3e-05,4.91873]
[1777862795781,46.91,80042.35,47.7,-0.03609,3e-05,4.94387]
[1777862797278,46.91,80045.98,47.7,-0.03599,3e-05,4.93266]
[1777862800842,46.9,80050.67,47.7,-0.03586,3e-05,4.9175]
[1777862809143,46.88,80059.91,47.7,-0.03555,3e-05,4.88326]
[1777862815086,46.88,80057.38,47.7,-0.0356,3e-05,4.88899]
[1777862815428,46.88,80057.38,47.7,-0.0356,3e-05,4.88899]
[1777862816999,46.88,80056.5,47.7,-0.03562,3e-05,4.89089]
[1777862818704,46.87,80053.67,47.7,-0.03569,3e-05,4.89856]
[1777862822606,46.87,80038.49,47.7,-0.03608,3e-05,4.94176]
[1777862828015,46.86,80041.63,47.7,-0.03597,3e-05,4.9298]
[1777862829991,46.86,80046.65,47.7,-0.03583,3e-05,4.91449]
[1777862835066,46.85,80043.86,47.7,-0.03588,3e-05,4.92041]
[1777862840099,46.85,80037.2,47.7,-0.03605,3e-05,4.93819]
[1777862842193,46.85,80029.57,47.7,-0.03625,3e-05,4.96052]
[1777862842466,46.85,80029.57,47.7,-0.03625,3e-05,4.96052]
[1777862848158,46.84,80033.82,47.7,-0.0361,3e-05,4.94441]
[1777862851178,46.83,80051.25,47.7,-0.0356,3e-05,4.88827]
[1777862855031,46.83,80057.91,47.7,-0.03541,3e-05,4.86764]
[1777862861248,46.82,80068.51,47.7,-0.03512,3e-05,4.83469]
[1777862865281,46.82,80077.49,47.7,-0.03487,3e-05,4.8077]
[1777862871318,46.82,80081.95,47.7,-0.03475,3e-05,4.79353]
[1777862875679,46.82,80082.13,47.7,-0.03474,3e-05,4.79256]
[1777862881387,46.81,80086.03,47.7,-0.03463,3e-05,4.78018]
[1777862882394,46.81,80100.49,47.7,-0.03425,3e-05,4.73808]
[1777862887439,46.81,80096.63,47.7,-0.03435,3e-05,4.74906]
[1777862892474,46.81,80105.87,47.7,-0.0341,3e-05,4.72206]
[1777862893931,46.81,80105.87,47.7,-0.0341,3e-05,4.72206]
[1777862894352,46.81,80104.44,47.7,-0.03414,3e-05,4.72617]
[1777862894488,46.81,80070.74,47.7,-0.03502,3e-05,4.82422]
[1777862895154,46.81,80070.74,47.7,-0.03502,3e-05,4.82422]
[1777862895241,46.81,80070.74,47.7,-0.03502,3e-05,4.82422]
[1777862900530,46.81,80066.07,47.7,-0.03513,3e-05,4.83652]
[1777862901334,46.81,80066.07,47.7,-0.03513,3e-05,4.83652]
[1777862902425,46.81,80076.21,47.7,-0.03486,3e-05,4.80657]
[1777862907579,46.8,80062.26,47.7,-0.03522,3e-05,4.84632]
[1777862912614,46.8,80050.52,47.7,-0.0355,3e-05,4.87641]
[1777862913383,46.8,80050.52,47.7,-0.0355,3e-05,4.87641]
[1777862917649,46.79,80033.34,47.7,-0.03595,3e-05,4.92572]
[1777862920669,46.79,80019.96,47.7,-0.03631,3e-05,4.96451]
[1777862925704,46.78,80014.81,47.7,-0.03643,3e-05,4.97775]
[1777862926709,46.78,80014.81,47.7,-0.03643,3e-05,4.97775]
[1777862931746,46.74,80020.75,47.7,-0.03614,3e-05,4.94616]
[1777862936781,46.74,80020.89,47.7,-0.03612,3e-05,4.94382]
[1777862941928,46.72,80020.87,47.7,-0.03607,3e-05,4.93872]
[1777862942090,46.72,80025.04,47.7,-0.03596,3e-05,4.92591]
[1777862944669,46.72,80030.77,47.7,-0.0358,3e-05,4.90818]
[1777862944682,46.72,80030.77,47.7,-0.0358,3e-05,4.90818]
[1777862949879,46.71,80021.58,47.7,-0.03603,3e-05,4.93349]
[1777862954655,46.7,80024.26,47.7,-0.03591,3e-05,4.92098]
[1777862954690,46.7,80024.26,47.7,-0.03591,3e-05,4.92098]
[1777862954765,46.7,80024.26,47.7,-0.03591,3e-05,4.92098]
[1777862955571,46.69,80036.57,47.7,-0.03555,3e-05,4.88102]
[1777862955763,46.69,80036.57,47.7,-0.03555,3e-05,4.88102]
[1777862955933,46.68,80049.99,47.7,-0.03516,3e-05,4.83801]
[1777862956538,46.68,80049.99,47.7,-0.03516,3e-05,4.83801]
[1777862956815,46.68,80049.99,47.7,-0.03516,3e-05,4.83801]
[1777862961975,46.68,80052.94,47.7,-0.03507,3e-05,4.82805]
[1777862965274,46.67,80053.39,47.7,-0.03506,3e-05,4.8261]
[1777862966947,46.67,80051.29,47.7,-0.03511,3e-05,4.83208]
[1777862967344,46.67,80059.23,47.7,-0.0349,3e-05,4.80854]
[1777862969389,46.67,80063.65,47.7,-0.03478,3e-05,4.7952]
[1777862973055,46.67,80089.24,47.7,-0.03408,3e-05,4.71689]
[1777862978090,46.67,80082.26,47.7,-0.03426,3e-05,4.73692]
[1777862978394,46.67,80082.26,47.7,-0.03426,3e-05,4.73692]
[1777862979724,46.67,80082.67,47.7,-0.03425,3e-05,4.73568]
[1777862980580,46.67,80085.25,47.7,-0.03418,3e-05,4.72813]
[1777862985928,46.67,80097.64,47.7,-0.03386,3e-05,4.69224]
[1777862987153,46.67,80113.0,47.7,-0.03347,3e-05,4.64819]
[1777862988280,46.67,80113.0,47.7,-0.03347,3e-05,4.64819]
[1777862990072,46.67,80115.18,47.7,-0.03341,3e-05,4.64205]
[1777862994184,46.67,80101.98,47.7,-0.03375,3e-05,4.68054]
[1777862995808,46.67,80098.5,47.7,-0.03385,3e-05,4.69061]
[1777862999237,46.67,80115.96,47.7,-0.0334,3e-05,4.64076]
[1777863004272,46.67,80117.4,47.7,-0.03337,3e-05,4.63724]
[1777863009306,46.68,80119.93,47.7,-0.03331,3e-05,4.63066]
[1777863014343,46.68,80119.87,47.7,-0.03332,3e-05,4.63146]
[1777863019378,46.68,80118.6,47.7,-0.03335,3e-05,4.63573]
[1777863024273,46.68,80122.24,47.7,-0.03327,3e-05,4.62572]
[1777863027998,46.68,80141.78,47.7,-0.03278,3e-05,4.57084]
[1777863029778,46.68,80127.22,47.7,-0.03315,3e-05,4.61261]
[1777863031305,46.68,80131.49,47.7,-0.03304,3e-05,4.60077]
[1777863034484,46.69,80109.49,47.7,-0.03359,3e-05,4.66107]
[1777863039519,46.69,80110.09,47.7,-0.03357,3e-05,4.65968]
[1777863044554,46.69,80112.45,47.7,-0.03352,3e-05,4.65326]
[1777863049589,46.69,80104.76,47.7,-0.03372,3e-05,4.67561]
[1777863054625,46.69,80103.62,47.7,-0.03375,3e-05,4.67906]
[1777863059660,46.69,80101.81,47.7,-0.0338,3e-05,4.68448]
[1777863064695,46.69,80107.79,47.7,-0.03364,3e-05,4.6675]
[1777863069729,46.69,80118.23,47.7,-0.03338,3e-05,4.63794]
[1777863073428,46.69,80125.94,47.7,-0.03319,3e-05,4.61631]
[1777863073994,46.69,80125.94,47.7,-0.03319,3e-05,4.61631]
[1777863074730,46.69,80133.8,47.7,-0.03299,3e-05,4.59409]
[1777863074811,46.69,80133.8,47.7,-0.03299,3e-05,4.59409]
[1777863074990,46.69,80133.8,47.7,-0.03299,3e-05,4.59409]
[1777863075608,46.69,80143.22,47.7,-0.03275,3e-05,4.56757]
[1777863080809,46.7,80151.13,47.7,-0.03257,2e-05,4.54684]
[1777863085844,46.7,80151.1,47.7,-0.03258,2e-05,4.54825]
[1777863086811,46.7,80151.1,47.7,-0.03258,2e-05,4.54825]
[1777863091886,46.71,80164.57,47.7,-0.03224,2e-05,4.50897]
[1777863093246,46.71,80164.57,47.7,-0.03224,2e-05,4.50897]
[1777863093303,46.71,80164.57,47.7,-0.03224,2e-05,4.50897]
[1777863093920,46.71,80173.12,47.7,-0.03203,2e-05,4.48538]
[1777863094244,46.71,80173.12,47.7,-0.03203,2e-05,4.48538]
[1777863094232,46.71,80188.49,47.7,-0.03166,2e-05,4.44298]
[1777863095036,46.71,80188.49,47.7,-0.03166,2e-05,4.44298]
[1777863098947,46.72,80206.1,47.7,-0.03125,2e-05,4.39667]
[1777863103605,46.72,80204.56,47.7,-0.03131,2e-05,4.40308]
[1777863108700,46.73,80218.77,47.7,-0.03099,2e-05,4.36671]
[1777863109077,46.73,80218.77,47.7,-0.03099,2e-05,4.36671]
[1777863109185,46.73,80218.77,47.7,-0.03099,2e-05,4.36671]
[1777863109244,46.75,80246.01,47.7,-0.03039,2e-05,4.29827]
[1777863110663,46.75,80256.07,47.7,-0.03016,2e-05,4.27181]
[1777863112256,46.76,80251.01,47.7,-0.03029,2e-05,4.28618]
[1777863112515,46.76,80252.41,47.7,-0.03026,2e-05,4.28311]
[1777863118088,46.79,80244.3,47.7,-0.03054,2e-05,4.31538]
[1777863120128,46.81,80247.07,47.7,-0.03053,2e-05,4.31426]
[1777863121018,46.83,80245.59,47.7,-0.03062,2e-05,4.32466]
[1777863122833,46.85,80260.25,47.7,-0.03033,2e-05,4.29186]
[1777863123542,46.85,80255.78,47.7,-0.03044,2e-05,4.30459]
[1777863123673,46.85,80255.78,47.7,-0.03044,2e-05,4.30459]
[1777863124130,46.88,80228.93,47.7,-0.03114,2e-05,4.38429]
[1777863124518,46.88,80228.93,47.7,-0.03114,2e-05,4.38429]
[1777863125190,46.88,80228.93,47.7,-0.03114,2e-05,4.38429]
[1777863126707,46.9,80236.58,47.7,-0.03101,2e-05,4.37026]
[1777863128269,46.91,80238.27,47.7,-0.03101,2e-05,4.37064]
[1777863135310,46.95,80233.32,47.7,-0.03125,2e-05,4.3975]
[1777863140379,47.0,80233.58,47.7,-0.03137,2e-05,4.41137]
[1777863147621,47.02,80219.78,47.7,-0.03176,2e-05,4.45632]
[1777863152061,47.03,80212.15,47.7,-0.03194,2e-05,4.4759]
[1777863153311,47.03,80212.15,47.7,-0.03194,2e-05,4.47627]
[1777863154819,47.03,80215.61,47.7,-0.03186,2e-05,4.46742]
[1777863160382,47.08,80209.98,47.7,-0.03213,2e-05,4.49773]
[1777863165418,47.12,80212.73,47.7,-0.03217,2e-05,4.50271]
[1777863167432,47.13,80229.02,47.7,-0.0318,2e-05,4.46114]
[1777863168467,47.13,80229.02,47.7,-0.0318,2e-05,4.46114]
[1777863168997,47.13,80229.02,47.7,-0.0318,2e-05,4.46114]
[1777863169466,47.13,80237.47,47.7,-0.0316,2e-05,4.43829]
[1777863170106,47.13,80237.47,47.7,-0.0316,2e-05,4.43829]
[1777863175488,47.19,80255.45,47.7,-0.03133,2e-05,4.40773]
[1777863176926,47.19,80255.45,47.7,-0.03133,2e-05,4.40773]
[1777863177857,47.19,80253.77,47.7,-0.03137,2e-05,4.41278]
[1777863177915,47.19,80253.77,47.7,-0.03137,2e-05,4.41278]
[1777863178255,47.19,80253.77,47.7,-0.03137,2e-05,4.41278]
[1777863178014,47.19,80231.45,47.7,-0.03192,2e-05,4.47447]
[1777863181716,47.19,80247.16,47.7,-0.03155,2e-05,4.43274]
[1777863184553,47.2,80264.26,47.7,-0.03115,2e-05,4.38742]
[1777863188215,47.2,80274.92,47.7,-0.03091,2e-05,4.35956]
[1777863193928,47.26,80283.04,47.7,-0.03088,2e-05,4.35665]
[1777863196192,47.3,80279.6,47.7,-0.03105,2e-05,4.37652]
[1777863197710,47.3,80280.28,47.7,-0.03104,2e-05,4.37569]
[1777863203258,47.35,80274.68,47.7,-0.03131,2e-05,4.4066]
[1777863206331,47.35,80273.05,47.7,-0.03136,2e-05,4.41239]
[1777863209841,47.36,80261.3,47.7,-0.03166,2e-05,4.4461]
[1777863211452,47.36,80246.95,47.7,-0.03201,2e-05,4.48624]
[1777863214410,47.36,80232.54,47.7,-0.03235,2e-05,4.52379]
[1777863221813,47.37,80239.26,47.7,-0.0322,2e-05,4.50728]
[1777863225841,47.37,80225.17,47.7,-0.03256,2e-05,4.54742]
[1777863226848,47.37,80209.47,47.7,-0.03295,2e-05,4.5914]
[1777863227840,47.37,80209.47,47.7,-0.03295,2e-05,4.5914]
[1777863228591,47.37,80202.34,47.7,-0.03313,2e-05,4.61152]
[1777863228837,47.37,80202.34,47.7,-0.03313,2e-05,4.61152]
[1777863229599,47.37,80204.6,47.7,-0.03307,2e-05,4.60529]
[1777863234906,47.38,80216.26,47.7,-0.03279,2e-05,4.57351]
[1777863239941,47.38,80208.73,47.7,-0.03298,2e-05,4.59537]
[1777863244977,47.38,80219.72,47.7,-0.03272,2e-05,4.56557]
[1777863250012,47.39,80228.83,47.7,-0.0325,2e-05,4.54133]
[1777863255047,47.39,80237.74,47.7,-0.0323,2e-05,4.51797]
[1777863260082,47.39,80243.53,47.7,-0.03217,2e-05,4.50337]
[1777863264746,47.4,80256.04,47.7,-0.03187,2e-05,4.47026]
[1777863266580,47.4,80258.13,47.7,-0.03183,2e-05,4.46524]
[1777863267090,47.4,80258.13,47.7,-0.03183,2e-05,4.46524]
[1777863268600,47.4,80260.47,47.7,-0.03178,2e-05,4.45955]
[1777863269061,47.4,80260.47,47.7,-0.03178,2e-05,4.45955]
[1777863272406,47.41,80257.19,47.7,-0.03185,2e-05,4.46655]
[1777863273415,47.41,80260.12,47.7,-0.03178,2e-05,4.45887]
[1777863283098,47.42,80266.79,47.7,-0.03165,2e-05,4.44446]
[1777863283941,47.42,80262.71,47.7,-0.03175,2e-05,4.45601]
[1777863287050,47.42,80261.19,47.7,-0.0318,2e-05,4.46092]
[1777863292315,47.43,80249.16,47.7,-0.03211,2e-05,4.49635]
[1777863296343,47.43,80234.89,47.7,-0.03247,2e-05,4.53696]
[1777863301378,47.44,80240.37,47.7,-0.03234,2e-05,4.523]
[1777863306413,47.44,80254.33,47.7,-0.03202,2e-05,4.4859]
[1777863311449,47.45,80257.87,47.7,-0.03194,2e-05,4.47784]
[1777863316484,47.45,80266.82,47.7,-0.03175,2e-05,4.45544]
[1777863319217,47.46,80262.48,47.7,-0.03186,2e-05,4.46807]
[1777863319408,47.46,80262.48,47.7,-0.03186,2e-05,4.46807]
[1777863319715,47.46,80262.48,47.7,-0.03186,2e-05,4.46807]
[1777863319760,47.46,80281.0,47.7,-0.03142,2e-05,4.41791]
[1777863321239,47.46,80281.0,47.7,-0.03142,2e-05,4.41791]
[1777863322230,47.46,80286.53,47.7,-0.03129,2e-05,4.40335]
[1777863322240,47.46,80303.79,47.7,-0.03089,2e-05,4.35723]
[1777863324235,47.46,80323.19,47.7,-0.03044,2e-05,4.3064]
[1777863329974,47.49,80327.32,47.7,-0.03042,2e-05,4.30409]
[1777863331283,47.51,80328.04,47.7,-0.03046,2e-05,4.30834]
[1777863331736,47.53,80328.45,47.7,-0.03048,2e-05,4.3103]
[1777863332365,47.53,80328.45,47.7,-0.03048,2e-05,4.3103]
[1777863334524,47.57,80314.02,47.7,-0.03092,2e-05,4.36118]
[1777863339646,47.58,80316.66,47.7,-0.03088,2e-05,4.357]
[1777863342992,47.58,80325.04,47.7,-0.0307,2e-05,4.33563]
[1777863345362,47.59,80325.92,47.7,-0.03069,2e-05,4.33438]
[1777863345690,47.59,80327.11,47.7,-0.03066,2e-05,4.33176]
[1777863346123,47.59,80327.11,47.7,-0.03066,2e-05,4.33176]
[1777863346514,47.59,80327.11,47.7,-0.03066,2e-05,4.33176]
[1777863346219,47.59,80366.54,47.7,-0.02976,2e-05,4.22794]
[1777863347384,47.59,80366.54,47.7,-0.02976,2e-05,4.22794]
[1777863347409,47.59,80397.06,47.7,-0.02908,2e-05,4.14957]
[1777863347597,47.59,80397.06,47.7,-0.02908,2e-05,4.14957]
[1777863350740,47.6,80354.26,47.7,-0.03008,2e-05,4.26475]
[1777863355775,47.62,80356.98,47.7,-0.03005,2e-05,4.2609]
[1777863357774,47.62,80359.26,47.7,-0.03,2e-05,4.25556]
[1777863358224,47.62,80359.26,47.7,-0.03,2e-05,4.25556]
[1777863363790,47.63,80351.2,47.7,-0.03022,2e-05,4.28094]
[1777863364838,47.65,80326.62,47.7,-0.03085,2e-05,4.35324]
[1777863365694,47.65,80326.62,47.7,-0.03085,2e-05,4.35324]
[1777863365923,47.65,80326.62,47.7,-0.03085,2e-05,4.35324]
[1777863366017,47.65,80310.01,47.7,-0.03124,2e-05,4.39836]
[1777863366860,47.65,80310.01,47.7,-0.03124,2e-05,4.39836]
[1777863366896,47.65,80310.01,47.7,-0.03124,2e-05,4.39836]
[1777863366927,47.66,80294.52,47.7,-0.03161,2e-05,4.44054]
[1777863367752,47.66,80294.52,47.7,-0.03161,2e-05,4.44054]
[1777863367779,47.66,80294.52,47.7,-0.03161,2e-05,4.44054]
[1777863367976,47.66,80294.52,47.7,-0.03161,2e-05,4.44054]
[1777863369991,47.66,80297.85,47.7,-0.03154,2e-05,4.43206]
[1777863371957,47.66,80309.52,47.7,-0.03127,2e-05,4.40131]
[1777863377930,47.67,80306.62,47.7,-0.03136,2e-05,4.41204]
[1777863380951,47.67,80285.38,47.7,-0.03188,2e-05,4.47081]
[1777863381579,47.67,80285.38,47.7,-0.03188,2e-05,4.47081]
[1777863384979,47.68,80259.86,47.7,-0.0325,2e-05,4.54192]
[1777863386994,47.68,80280.0,47.7,-0.03202,2e-05,4.48706]
[1777863392029,47.68,80284.79,47.7,-0.0319,2e-05,4.47238]
[1777863396217,47.69,80296.04,47.7,-0.03164,2e-05,4.44277]
[1777863399252,47.69,80309.1,47.7,-0.03134,2e-05,4.40858]
[1777863399276,47.69,80309.1,47.7,-0.03134,2e-05,4.40858]
[1777863399355,47.69,80309.1,47.7,-0.03134,2e-05,4.40858]
[1777863399404,47.69,80309.1,47.7,-0.03134,2e-05,4.40858]
[1777863399436,47.69,80324.3,47.7,-0.03098,2e-05,4.3681]
[1777863399758,47.69,80324.3,47.7,-0.03098,2e-05,4.3681]
[1777863400248,47.69,80324.3,47.7,-0.03098,2e-05,4.3681]
[1777863400514,47.69,80324.3,47.7,-0.03098,2e-05,4.3681]
[1777863400533,47.69,80338.3,47.7,-0.03065,2e-05,4.33049]
[1777863402111,47.69,80364.86,47.7,-0.03005,2e-05,4.26074]
[1777863407488,47.69,80368.06,47.7,-0.02998,2e-05,4.25294]
[1777863408972,47.69,80365.57,47.7,-0.03004,2e-05,4.25977]
[1777863409374,47.69,80356.52,47.7,-0.03025,2e-05,4.28378]
[1777863413165,47.7,80350.97,47.7,-0.03039,2e-05,4.30023]
[1777863413188,47.7,80351.54,47.7,-0.03038,2e-05,4.29929]
[1777863413850,47.7,80351.54,47.7,-0.03038,2e-05,4.29929]
[1777863414195,47.7,80348.76,47.7,-0.03044,2e-05,4.30656]
[1777863419230,47.71,80350.03,47.7,-0.03044,2e-05,4.30593]
[1777863423259,47.72,80328.58,47.7,-0.03095,2e-05,4.36523]
[1777863426280,47.72,80312.37,47.7,-0.03135,2e-05,4.41015]
[1777863431315,47.73,80317.6,47.7,-0.03124,2e-05,4.39803]
[1777863436350,47.73,80316.65,47.7,-0.03128,2e-05,4.40263]
[1777863441385,47.74,80323.24,47.7,-0.03114,2e-05,4.38694]
[1777863446420,47.75,80325.14,47.7,-0.03112,2e-05,4.38401]
[1777863451458,47.76,80306.56,47.7,-0.03155,2e-05,4.43319]
[1777863456494,47.76,80315.14,47.7,-0.03137,2e-05,4.4117]
[1777863461530,47.77,80316.61,47.7,-0.03135,2e-05,4.40967]
[1777863465319,47.77,80323.91,47.7,-0.03119,2e-05,4.39121]
[1777863465957,47.77,80331.42,47.7,-0.03101,2e-05,4.37149]
[1777863466314,47.77,80331.42,47.7,-0.03101,2e-05,4.37149]
[1777863467004,47.77,80337.96,47.7,-0.03086,2e-05,4.35442]
[1777863472607,47.78,80336.42,47.7,-0.03092,2e-05,4.36137]
[1777863477642,47.79,80336.77,47.7,-0.03094,2e-05,4.36281]
[1777863482676,47.8,80337.21,47.7,-0.03095,2e-05,4.36399]
[1777863486784,47.8,80320.41,47.7,-0.03136,2e-05,4.41137]
[1777863492120,47.81,80309.52,47.7,-0.03163,2e-05,4.44192]
[1777863493754,47.81,80331.63,47.7,-0.03112,2e-05,4.38379]
[1777863498789,47.82,80334.18,47.7,-0.03108,2e-05,4.37918]
[1777863503824,47.83,80312.03,47.7,-0.03162,2e-05,4.4411]
[1777863508494,47.83,80311.25,47.7,-0.03165,2e-05,4.44424]
[1777863508701,47.83,80311.25,47.7,-0.03165,2e-05,4.44424]
[1777863508774,47.83,80310.58,47.7,-0.03167,2e-05,4.44638]
[1777863508841,47.83,80310.58,47.7,-0.03167,2e-05,4.44638]
[1777863509198,47.83,80310.58,47.7,-0.03167,2e-05,4.44638]
[1777863509661,47.83,80310.58,47.7,-0.03167,2e-05,4.44638]
[1777863509706,47.83,80294.02,47.7,-0.03207,2e-05,4.4917]
[1777863510601,47.83,80279.76,47.7,-0.03241,2e-05,4.53096]
[1777863512380,47.83,80282.03,47.7,-0.03236,2e-05,4.52491]
[1777863516918,47.84,80300.14,47.7,-0.03191,2e-05,4.47363]
[1777863520947,47.84,80275.68,47.7,-0.03251,2e-05,4.54153]
[1777863525982,47.86,80276.7,47.7,-0.03255,2e-05,4.54566]
[1777863531017,47.88,80273.87,47.7,-0.03266,2e-05,4.55892]
[1777863536052,47.88,80272.04,47.7,-0.03271,2e-05,4.56445]
[1777863538066,47.88,80253.86,47.7,-0.03316,2e-05,4.61492]
[1777863541432,47.88,80244.27,47.7,-0.0334,2e-05,4.64156]
[1777863541728,47.88,80244.27,47.7,-0.0334,2e-05,4.64156]
[1777863551157,47.88,80220.61,47.7,-0.03399,3e-05,4.70714]
[1777863556193,47.88,80226.51,47.7,-0.03383,3e-05,4.68991]
[1777863561229,47.88,80223.6,47.7,-0.0339,3e-05,4.69761]
[1777863566264,47.88,80226.82,47.7,-0.03381,3e-05,4.68803]
[1777863571299,47.87,80223.07,47.7,-0.03388,3e-05,4.69497]
[1777863574320,47.87,80207.42,47.7,-0.03428,3e-05,4.73879]
[1777863579753,47.87,80194.86,47.7,-0.03458,3e-05,4.77205]
[1777863580106,47.86,80184.77,47.7,-0.03483,3e-05,4.80058]
[1777863580531,47.86,80184.77,47.7,-0.03483,3e-05,4.80058]
[1777863581102,47.86,80174.57,47.7,-0.0351,3e-05,4.8295]
[1777863581541,47.86,80174.57,47.7,-0.0351,3e-05,4.8295]
[1777863586712,47.86,80169.17,47.7,-0.03522,3e-05,4.84324]
[1777863592449,47.82,80173.63,47.7,-0.03499,3e-05,4.81762]
[1777863597485,47.81,80159.81,47.7,-0.03534,3e-05,4.85575]
[1777863602580,47.81,80158.29,47.7,-0.03536,3e-05,4.8584]
[1777863604594,47.81,80187.36,47.7,-0.0346,3e-05,4.77437]
[1777863605687,47.81,80187.36,47.7,-0.0346,3e-05,4.77437]
[1777863606003,47.81,80195.75,47.7,-0.03438,3e-05,4.75029]
[1777863606683,47.81,80195.75,47.7,-0.03438,3e-05,4.75029]
[1777863606948,47.81,80200.94,47.7,-0.03425,3e-05,4.7354]
[1777863612651,47.8,80199.83,47.7,-0.03427,3e-05,4.73756]
[1777863616679,47.8,80214.05,47.7,-0.0339,3e-05,4.69678]
[1777863621714,47.8,80204.86,47.7,-0.03413,3e-05,4.72202]
[1777863624735,47.8,80185.44,47.7,-0.03462,3e-05,4.77663]
[1777863627756,47.79,80169.18,47.7,-0.03504,3e-05,4.82242]
[1777863632799,47.79,80167.32,47.7,-0.03505,3e-05,4.82298]
[1777863637834,47.78,80165.52,47.7,-0.03508,3e-05,4.82654]
[1777863642869,47.78,80160.46,47.7,-0.0352,3e-05,4.83946]
[1777863648273,47.77,80158.26,47.7,-0.03524,3e-05,4.84445]
[1777863654629,47.73,80150.32,47.7,-0.03532,3e-05,4.85293]
[1777863659990,47.72,80155.36,47.7,-0.03517,3e-05,4.83596]
[1777863665025,47.7,80152.85,47.7,-0.03517,3e-05,4.83586]
[1777863669053,47.69,80138.91,47.7,-0.0355,3e-05,4.87171]
[1777863669900,47.69,80138.91,47.7,-0.0355,3e-05,4.87171]
[1777863671970,47.67,80120.76,47.7,-0.03594,3e-05,4.92038]
[1777863675498,47.67,80108.01,47.7,-0.03627,3e-05,4.95624]
[1777863678785,47.67,80106.67,47.7,-0.03629,3e-05,4.95861]
[1777863680280,47.66,80116.82,47.7,-0.03601,3e-05,4.92786]
[1777863680500,47.66,80116.82,47.7,-0.03601,3e-05,4.92786]
[1777863681246,47.66,80119.75,47.7,-0.03593,3e-05,4.91884]
[1777863681363,47.66,80119.75,47.7,-0.03593,3e-05,4.91884]
[1777863681410,47.65,80136.19,47.7,-0.03545,3e-05,4.86662]
[1777863683845,47.64,80122.94,47.7,-0.03577,3e-05,4.90165]
[1777863688190,47.56,80108.91,47.7,-0.03591,3e-05,4.91661]
[1777863690218,47.56,80109.3,47.7,-0.0359,3e-05,4.91504]
[1777863690394,47.56,80109.3,47.7,-0.0359,3e-05,4.91504]
[1777863691474,47.55,80108.04,47.7,-0.03593,3e-05,4.91831]
[1777863692636,47.54,80104.38,47.7,-0.03597,3e-05,4.92157]
[1777863692716,47.54,80075.55,47.7,-0.03674,3e-05,5.0061]
[1777863697100,47.53,80067.88,47.7,-0.03693,3e-05,5.02652]
[1777863697255,47.52,80044.69,47.7,-0.03751,3e-05,5.08976]
[1777863698870,47.52,80044.69,47.7,-0.03751,3e-05,5.08976]
[1777863704493,47.5,80032.22,47.7,-0.03781,3e-05,5.12268]
[1777863710212,47.49,80030.65,47.7,-0.03781,3e-05,5.12275]
[1777863713852,47.42,80044.56,47.7,-0.03723,3e-05,5.05938]
[1777863716131,47.38,80048.93,47.7,-0.03699,3e-05,5.03308]
[1777863717880,47.35,80049.64,47.7,-0.03686,3e-05,5.01847]
[1777863717903,47.35,80049.64,47.7,-0.03686,3e-05,5.01847]
[1777863722825,47.26,80041.36,47.7,-0.03683,3e-05,5.01389]
[1777863728528,47.25,80049.77,47.7,-0.03656,3e-05,4.98496]
[1777863730542,47.24,80032.56,47.7,-0.03702,3e-05,5.03534]
[1777863735578,47.23,80023.32,47.7,-0.03725,3e-05,5.05983]
[1777863737154,47.23,80024.21,47.7,-0.03722,3e-05,5.05648]
[1777863737512,47.23,80024.21,47.7,-0.03722,3e-05,5.05648]
[1777863737590,47.23,80008.66,47.7,-0.03765,3e-05,5.10271]
[1777863738996,47.23,80004.87,47.7,-0.03774,3e-05,5.11344]
[1777863739327,47.23,80004.87,47.7,-0.03774,3e-05,5.11344]
[1777863739684,47.23,80004.87,47.7,-0.03774,3e-05,5.11344]
[1777863739767,47.22,79996.81,47.7,-0.03796,3e-05,5.13713]
[1777863740620,47.22,79996.81,47.7,-0.03796,3e-05,5.13713]
[1777863740772,47.22,79996.81,47.7,-0.03796,3e-05,5.13713]
[1777863740779,47.22,79996.81,47.7,-0.03796,3e-05,5.13713]
[1777863741542,47.22,79995.4,47.7,-0.038,3e-05,5.1411]
[1777863741689,47.22,79995.4,47.7,-0.038,3e-05,5.1411]
[1777863741821,47.22,79995.4,47.7,-0.038,3e-05,5.1411]
[1777863742619,47.22,79984.02,47.7,-0.03832,3e-05,5.17546]
[1777863742975,47.22,79979.52,47.7,-0.03844,3e-05,5.18883]
[1777863743050,47.22,79979.52,47.7,-0.03844,3e-05,5.18883]
[1777863743919,47.22,79979.52,47.7,-0.03844,3e-05,5.18883]
[1777863746502,47.22,79972.64,47.7,-0.03863,3e-05,5.20857]
[1777863747238,47.2,79981.43,47.7,-0.03834,3e-05,5.17726]
[1777863747517,47.2,79981.43,47.7,-0.03834,3e-05,5.17726]
[1777863747723,47.2,79981.43,47.7,-0.03834,3e-05,5.17726]
[1777863748748,47.19,79987.06,47.7,-0.03814,3e-05,5.15621]
[1777863748776,47.18,79987.91,47.7,-0.03809,3e-05,5.15012]
[1777863749043,47.18,79987.91,47.7,-0.03809,3e-05,5.15012]
[1777863750784,47.16,80000.73,47.7,-0.03765,3e-05,5.10297]
[1777863753020,47.13,80009.7,47.7,-0.0373,3e-05,5.06391]
[1777863754760,47.11,80012.32,47.7,-0.03717,3e-05,5.04937]
[1777863756908,47.09,80015.11,47.7,-0.03703,3e-05,5.034]
[1777863763606,47.08,80024.94,47.7,-0.03672,3e-05,5.00035]
[1777863769918,47.07,80030.0,47.7,-0.03655,3e-05,4.98192]
[1777863772010,47.06,80032.49,47.7,-0.03647,3e-05,4.97289]
[1777863775187,47.06,80016.24,47.7,-0.0369,3e-05,5.01984]
[1777863776178,47.06,80012.43,47.7,-0.037,3e-05,5.03069]
[1777863781915,47.05,80024.88,47.7,-0.03662,3e-05,4.98957]
[1777863786951,47.04,80033.32,47.7,-0.03637,3e-05,4.96159]
[1777863791348,47.03,80039.25,47.7,-0.03619,3e-05,4.94194]
[1777863791986,47.03,80038.92,47.7,-0.03619,3e-05,4.94244]
[1777863794354,47.03,80033.75,47.7,-0.03634,3e-05,4.95783]
[1777863795006,47.03,80033.59,47.7,-0.03634,3e-05,4.95829]
[1777863796024,47.03,80023.77,47.7,-0.0366,3e-05,4.98709]
[1777863796154,47.03,80023.77,47.7,-0.0366,3e-05,4.98709]
[1777863797021,47.03,80017.64,47.7,-0.03677,3e-05,5.00494]
[1777863797539,47.03,80017.64,47.7,-0.03677,3e-05,5.00494]
[1777863797633,47.03,80017.64,47.7,-0.03677,3e-05,5.00486]
[1777863803063,47.02,80015.97,47.7,-0.03679,3e-05,5.0069]
[1777863806084,47.01,80032.53,47.7,-0.03632,3e-05,4.95565]
[1777863811120,47.0,80024.85,47.7,-0.03648,3e-05,4.97281]
[1777863812391,47.0,80024.85,47.7,-0.03648,3e-05,4.97281]
[1777863818577,47.0,80039.02,47.7,-0.03607,3e-05,4.92733]
[1777863824211,46.99,80039.97,47.7,-0.03601,3e-05,4.92163]
[1777863829987,46.98,80047.88,47.7,-0.03579,3e-05,4.89654]
[1777863831879,46.98,80062.25,47.7,-0.0354,3e-05,4.85345]
[1777863833762,46.98,80080.68,47.7,-0.0349,3e-05,4.79893]
[1777863837160,46.98,80094.63,47.7,-0.03453,3e-05,4.75762]
[1777863838114,46.97,80100.85,47.7,-0.03436,3e-05,4.73947]
[1777863843343,46.97,80101.04,47.7,-0.03435,3e-05,4.73814]
[1777863845566,46.97,80104.22,47.7,-0.03427,3e-05,4.72883]
[1777863847128,46.97,80110.18,47.7,-0.03411,3e-05,4.71147]
[1777863848493,46.97,80113.67,47.7,-0.03402,3e-05,4.70136]
[1777863849616,46.97,80118.46,47.7,-0.0339,3e-05,4.68756]
[1777863853284,46.97,80121.8,47.7,-0.03381,3e-05,4.67785]
[1777863858449,46.97,80134.67,47.7,-0.03348,3e-05,4.64114]
[1777863863359,46.97,80141.75,47.7,-0.03331,3e-05,4.6213]
[1777863866244,46.97,80152.59,47.7,-0.03303,3e-05,4.59089]
[1777863867527,46.97,80147.39,47.7,-0.03317,3e-05,4.60573]
[1777863867965,46.97,80147.39,47.7,-0.03317,3e-05,4.60573]
[1777863868874,46.97,80122.92,47.7,-0.03379,3e-05,4.6756]
[1777863869994,46.97,80122.92,47.7,-0.03379,3e-05,4.6756]
[1777863876156,46.97,80130.25,47.7,-0.03358,3e-05,4.65129]
[1777863881616,46.97,80133.54,47.7,-0.0335,3e-05,4.64225]
[1777863885306,46.97,80127.94,47.7,-0.03364,3e-05,4.65834]
[1777863885644,46.97,80114.56,47.7,-0.03399,3e-05,4.69668]
[1777863889671,46.97,80099.93,47.7,-0.03436,3e-05,4.73854]
[1777863894707,46.97,80087.31,47.7,-0.03469,3e-05,4.77437]
[1777863899742,46.97,80089.55,47.7,-0.03462,3e-05,4.76705]
[1777863902763,46.97,80107.05,47.7,-0.03416,3e-05,4.71602]
[1777863907798,46.97,80122.55,47.7,-0.03376,3e-05,4.67132]
[1777863912833,46.97,80130.58,47.7,-0.03356,3e-05,4.64842]
[1777863917868,46.97,80133.96,47.7,-0.03347,3e-05,4.63898]
[1777863922903,46.97,80141.32,47.7,-0.03329,3e-05,4.61828]
[1777863927938,46.97,80146.63,47.7,-0.03315,3e-05,4.60358]
[1777863932853,46.97,80151.75,47.7,-0.03301,3e-05,4.5864]
[1777863938011,46.97,80168.54,47.7,-0.0326,2e-05,4.54009]
[1777863942039,46.98,80187.15,47.7,-0.03214,2e-05,4.48895]
[1777863946068,46.98,80173.44,47.7,-0.03249,2e-05,4.52818]
[1777863951103,46.98,80174.16,47.7,-0.03248,2e-05,4.52727]
[1777863956150,46.99,80186.47,47.7,-0.03219,2e-05,4.49415]
[1777863960179,46.99,80201.99,47.7,-0.03182,2e-05,4.4523]
[1777863965212,47.0,80208.3,47.7,-0.03168,2e-05,4.43673]
[1777863970248,47.0,80212.41,47.7,-0.0316,2e-05,4.42736]
[1777863975283,47.01,80215.02,47.7,-0.03155,2e-05,4.42213]
[1777863980318,47.01,80212.66,47.7,-0.03162,2e-05,4.43057]
[1777863985353,47.02,80221.78,47.7,-0.03143,2e-05,4.40798]
[1777863990388,47.03,80219.56,47.7,-0.0315,2e-05,4.41621]
[1777863994436,47.03,80202.94,47.7,-0.03189,2e-05,4.46015]
[1777863999522,47.04,80198.77,47.7,-0.03201,2e-05,4.47335]
[1777864002480,47.04,80217.64,47.7,-0.03156,2e-05,4.42265]
[1777864008125,47.05,80223.28,47.7,-0.03144,2e-05,4.40873]
[1777864009529,47.05,80237.83,47.7,-0.0311,2e-05,4.37023]
[1777864015089,47.07,80250.87,47.7,-0.03084,2e-05,4.34106]
[1777864016578,47.08,80229.54,47.7,-0.03136,2e-05,4.40064]
[1777864021613,47.08,80233.37,47.7,-0.03129,2e-05,4.39234]
[1777864026648,47.09,80229.2,47.7,-0.03141,2e-05,4.406]
[1777864029093,47.09,80225.46,47.7,-0.0315,2e-05,4.41668]
[1777864030102,47.09,80188.04,47.7,-0.03243,2e-05,4.52101]
[1777864030679,47.09,80172.17,47.7,-0.03282,2e-05,4.56567]
[1777864033700,47.1,80187.32,47.7,-0.03245,2e-05,4.5238]
[1777864038736,47.1,80187.89,47.7,-0.03245,2e-05,4.52358]
[1777864043770,47.1,80175.43,47.7,-0.03277,2e-05,4.55944]
[1777864048805,47.11,80175.56,47.7,-0.03277,2e-05,4.55996]
[1777864053840,47.11,80158.31,47.7,-0.03319,3e-05,4.60622]
[1777864058875,47.11,80146.56,47.7,-0.03349,3e-05,4.63998]
[1777864061897,47.11,80161.91,47.7,-0.03311,3e-05,4.59677]
[1777864066931,47.11,80162.29,47.7,-0.0331,3e-05,4.59635]
[1777864072121,47.11,80163.03,47.7,-0.03309,3e-05,4.59467]
[1777864072974,47.12,80129.93,47.7,-0.03393,3e-05,4.6891]
[1777864073682,47.12,80129.93,47.7,-0.03393,3e-05,4.6891]
[1777864074477,47.12,80117.2,47.7,-0.03426,3e-05,4.7256]
[1777864076350,47.11,80124.3,47.7,-0.03408,3e-05,4.70505]
[1777864083046,47.11,80146.08,47.7,-0.03352,3e-05,4.64286]
[1777864088301,47.12,80158.29,47.7,-0.03321,3e-05,4.60847]
[1777864093116,47.12,80171.83,47.7,-0.03288,3e-05,4.57111]
[1777864098151,47.12,80170.77,47.7,-0.03291,3e-05,4.57485]
[1777864103186,47.12,80174.32,47.7,-0.03283,2e-05,4.56561]
[1777864104195,47.12,80187.89,47.7,-0.03249,2e-05,4.52781]
[1777864109270,47.13,80199.37,47.7,-0.03222,2e-05,4.49684]
[1777864115273,47.13,80198.44,47.7,-0.03224,2e-05,4.49825]
[1777864120308,47.14,80204.97,47.7,-0.03209,2e-05,4.48148]
[1777864124336,47.14,80190.8,47.7,-0.03245,2e-05,4.52193]
[1777864129376,47.14,80196.75,47.7,-0.03231,2e-05,4.50646]
[1777864133403,47.15,80211.79,47.7,-0.03195,2e-05,4.46582]
[1777864138439,47.15,80202.44,47.7,-0.03219,2e-05,4.49319]
[1777864139505,47.15,80202.44,47.7,-0.03219,2e-05,4.49319]
[1777864143485,47.15,80212.08,47.7,-0.03196,2e-05,4.46759]
[1777864145637,47.16,80227.88,47.7,-0.03159,2e-05,4.42504]
[1777864151532,47.16,80242.58,47.7,-0.03126,2e-05,4.38734]
[1777864154882,47.17,80242.72,47.7,-0.03126,2e-05,4.3883]
[1777864160595,47.18,80247.11,47.7,-0.03119,2e-05,4.37948]
[1777864165631,47.19,80266.68,47.7,-0.03074,2e-05,4.32882]
[1777864167644,47.19,80283.4,47.7,-0.03036,2e-05,4.28499]
[1777864170260,47.19,80280.32,47.7,-0.03044,2e-05,4.29387]
[1777864174693,47.2,80294.85,47.7,-0.03011,2e-05,4.25568]
[1777864179728,47.21,80293.65,47.7,-0.03016,2e-05,4.26215]
[1777864180735,47.22,80273.9,47.7,-0.03063,2e-05,4.31567]
[1777864183756,47.22,80260.04,47.7,-0.03097,2e-05,4.35458]
[1777864188792,47.23,80254.77,47.7,-0.03112,2e-05,4.37123]
[1777864191813,47.23,80235.96,47.7,-0.03158,2e-05,4.42386]
[1777864192442,47.23,80235.96,47.7,-0.03158,2e-05,4.42386]
[1777864196734,47.24,80213.78,47.7,-0.03213,2e-05,4.4862]
[1777864201721,47.24,80200.19,47.7,-0.03247,2e-05,4.52501]
[1777864206920,47.24,80215.59,47.7,-0.03211,2e-05,4.48362]
[1777864211955,47.25,80211.8,47.7,-0.03221,2e-05,4.49542]
[1777864216990,47.25,80206.57,47.7,-0.03235,2e-05,4.5111]
[1777864222029,47.26,80212.54,47.7,-0.03221,2e-05,4.49567]
[1777864227064,47.26,80214.28,47.7,-0.03218,2e-05,4.49218]
[1777864228882,47.26,80214.93,47.7,-0.03217,2e-05,4.49065]
[1777864230791,47.26,80213.48,47.7,-0.03221,2e-05,4.49519]
[1777864232995,47.26,80212.62,47.7,-0.03221,2e-05,4.49501]
[1777864236475,47.27,80212.81,47.7,-0.03222,2e-05,4.49527]
[1777864237853,47.27,80226.25,47.7,-0.03189,2e-05,4.45876]
[1777864237929,47.27,80226.25,47.7,-0.03189,2e-05,4.45876]
[1777864243144,47.27,80234.9,47.7,-0.0317,2e-05,4.43673]
[1777864244137,47.28,80234.03,47.7,-0.03172,2e-05,4.43947]
[1777864244946,47.28,80236.05,47.7,-0.03168,2e-05,4.43428]
[1777864246230,47.28,80247.13,47.7,-0.03141,2e-05,4.40434]
[1777864247884,47.28,80257.16,47.7,-0.03118,2e-05,4.37789]
[1777864253246,47.29,80264.71,47.7,-0.03102,2e-05,4.36017]
[1777864257371,47.29,80263.81,47.7,-0.03106,2e-05,4.36402]
[1777864257587,47.29,80276.53,47.7,-0.03076,2e-05,4.33015]
[1777864261037,47.3,80291.68,47.7,-0.03042,2e-05,4.29115]
[1777864265949,47.31,80295.04,47.7,-0.03037,2e-05,4.28514]
[1777864266352,47.31,80292.07,47.7,-0.03044,2e-05,4.29367]
[1777864269439,47.31,80288.85,47.7,-0.03051,2e-05,4.3021]
[1777864279445,47.31,80277.56,47.7,-0.03077,2e-05,4.33128]
[1777864281884,47.31,80270.1,47.7,-0.03094,2e-05,4.35106]
[1777864282466,47.31,80271.72,47.7,-0.0309,2e-05,4.3465]
[1777864287501,47.31,80283.1,47.7,-0.03066,2e-05,4.31843]
[1777864292536,47.32,80279.46,47.7,-0.03075,2e-05,4.32793]
[1777864297572,47.33,80279.92,47.7,-0.03076,2e-05,4.32931]
[1777864301599,47.34,80295.38,47.7,-0.03041,2e-05,4.28997]
[1777864306634,47.35,80294.43,47.7,-0.03046,2e-05,4.29543]
[1777864309559,47.35,80294.77,47.7,-0.03046,2e-05,4.2951]
[1777864309714,47.35,80296.73,47.7,-0.03042,2e-05,4.29101]
[1777864309975,47.35,80296.73,47.7,-0.03042,2e-05,4.29101]
[1777864310590,47.35,80333.34,47.7,-0.02958,2e-05,4.19401]
[1777864310906,47.35,80333.34,47.7,-0.02958,2e-05,4.19401]
[1777864310908,47.35,80333.34,47.7,-0.02958,2e-05,4.19401]
[1777864311028,47.35,80333.34,47.7,-0.02958,2e-05,4.19401]
[1777864311213,47.35,80333.34,47.7,-0.02958,2e-05,4.19401]
[1777864311282,47.35,80333.34,47.7,-0.02958,2e-05,4.19401]
[1777864311298,47.36,80358.28,47.7,-0.02902,2e-05,4.12996]
[1777864311730,47.36,80358.28,47.7,-0.02902,2e-05,4.12996]
[1777864313982,47.36,80371.96,47.7,-0.02873,2e-05,4.09626]
[1777864319324,47.37,80378.69,47.7,-0.02861,2e-05,4.08243]
[1777864325235,47.39,80398.87,47.7,-0.02822,2e-05,4.0372]
[1777864328256,47.4,80404.51,47.7,-0.02813,2e-05,4.02584]
[1777864331069,47.41,80405.2,47.7,-0.02814,2e-05,4.02708]
[1777864336844,47.58,80432.17,47.7,-0.02797,2e-05,4.00891]
[1777864337622,47.58,80432.17,47.7,-0.02797,2e-05,4.00891]
[1777864337749,47.58,80432.17,47.7,-0.02797,2e-05,4.00891]
[1777864337982,47.58,80432.17,47.7,-0.02797,2e-05,4.00891]
[1777864338124,47.58,80432.17,47.7,-0.02797,2e-05,4.00891]
[1777864338198,47.58,80432.17,47.7,-0.02797,2e-05,4.00891]
[1777864338536,47.58,80432.17,47.7,-0.02797,2e-05,4.00891]
[1777864338305,47.61,80411.64,47.7,-0.02851,2e-05,4.07133]
[1777864338956,47.61,80411.64,47.7,-0.02851,2e-05,4.07133]
[1777864339021,47.64,80400.59,47.7,-0.02883,2e-05,4.10881]
[1777864341879,47.72,80380.01,47.7,-0.02949,2e-05,4.18628]
[1777864345907,47.81,80394.05,47.7,-0.02941,2e-05,4.17774]
[1777864347873,47.84,80391.18,47.7,-0.02954,2e-05,4.19242]
[1777864350997,47.9,80382.42,47.7,-0.02991,2e-05,4.23546]
[1777864356988,47.92,80373.78,47.7,-0.03012,2e-05,4.25939]
[1777864360476,47.92,80359.78,47.7,-0.03046,2e-05,4.29807]
[1777864362381,47.93,80349.24,47.7,-0.03071,2e-05,4.3265]
[1777864363295,47.93,80349.06,47.7,-0.03072,2e-05,4.32747]
[1777864364819,47.94,80347.51,47.7,-0.0308,2e-05,4.33682]
[1777864368863,48.0,80344.2,47.7,-0.03103,2e-05,4.36361]
[1777864369777,48.02,80341.95,47.7,-0.03112,2e-05,4.3738]
[1777864370113,48.02,80341.95,47.7,-0.03112,2e-05,4.3738]
[1777864370156,48.02,80341.95,47.7,-0.03112,2e-05,4.3738]
[1777864370257,48.03,80338.71,47.7,-0.03123,2e-05,4.38647]
[1777864374837,48.13,80331.95,47.7,-0.03167,2e-05,4.437]
[1777864376777,48.18,80339.39,47.7,-0.03162,2e-05,4.43222]
[1777864376822,48.18,80339.39,47.7,-0.03162,2e-05,4.43222]
[1777864376937,48.18,80339.39,47.7,-0.03162,2e-05,4.43222]
[1777864377131,48.18,80366.25,47.7,-0.03099,2e-05,4.36053]
[1777864378059,48.18,80366.25,47.7,-0.03099,2e-05,4.36053]
[1777864379685,48.26,80365.96,47.7,-0.03121,2e-05,4.3858]
[1777864381075,48.29,80365.78,47.7,-0.03128,2e-05,4.39444]
[1777864385125,48.39,80377.57,47.7,-0.03128,2e-05,4.39428]
[1777864390516,48.51,80360.19,47.7,-0.03201,2e-05,4.47806]
[1777864390540,48.53,80358.93,47.7,-0.03209,2e-05,4.48775]
[1777864395591,48.67,80355.56,47.7,-0.03254,2e-05,4.53939]
[1777864396704,48.73,80347.89,47.7,-0.03291,2e-05,4.58088]
[1777864397159,48.73,80347.89,47.7,-0.03291,2e-05,4.58088]
[1777864397287,48.77,80330.15,47.7,-0.03343,2e-05,4.63941]
[1777864397687,48.77,80330.15,47.7,-0.03343,2e-05,4.63941]
[1777864398167,48.77,80330.15,47.7,-0.03343,2e-05,4.63941]
[1777864400275,48.82,80327.32,47.7,-0.03365,2e-05,4.66504]
[1777864405344,48.98,80321.33,47.7,-0.03422,2e-05,4.7294]
[1777864410379,49.09,80317.95,47.7,-0.03462,3e-05,4.77412]
[1777864415413,49.13,80304.2,47.7,-0.03507,3e-05,4.82375]
[1777864420449,49.14,80303.0,47.7,-0.03513,3e-05,4.83001]
[1777864425487,49.19,80312.93,47.7,-0.035,3e-05,4.81589]
[1777864428160,49.19,80316.61,47.7,-0.03491,3e-05,4.80682]
[1777864428946,49.19,80319.48,47.7,-0.03485,3e-05,4.79944]
[1777864432538,49.2,80301.34,47.7,-0.03532,3e-05,4.85235]
[1777864437573,49.21,80295.25,47.7,-0.0355,3e-05,4.87199]
[1777864440548,49.21,80293.12,47.7,-0.03557,3e-05,4.87896]
[1777864445629,49.22,80294.0,47.7,-0.03557,3e-05,4.87933]
[1777864450665,49.23,80294.7,47.7,-0.03557,3e-05,4.87966]
[1777864455619,49.23,80293.44,47.7,-0.03562,3e-05,4.88499]
[1777864460746,49.24,80308.12,47.7,-0.03527,3e-05,4.84644]
[1777864465782,49.25,80311.98,47.7,-0.03519,3e-05,4.8381]
[1777864468627,49.25,80304.67,47.7,-0.03538,3e-05,4.85905]
[1777864469215,49.25,80296.95,47.7,-0.03559,3e-05,4.8817]
[1777864469603,49.25,80296.95,47.7,-0.03559,3e-05,4.8817]
[1777864469681,49.25,80314.23,47.7,-0.03515,3e-05,4.83378]
[1777864469905,49.25,80314.23,47.7,-0.03515,3e-05,4.83378]
[1777864470274,49.25,80314.23,47.7,-0.03515,3e-05,4.83378]
[1777864470451,49.26,80334.85,47.7,-0.03464,2e-05,4.77702]
[1777864475853,49.27,80319.01,47.7,-0.03504,3e-05,4.82079]
[1777864479850,49.27,80310.9,47.7,-0.03527,3e-05,4.84553]
[1777864480591,49.27,80310.9,47.7,-0.03527,3e-05,4.84553]
[1777864480837,49.27,80324.39,47.7,-0.03493,3e-05,4.80845]
[1777864481285,49.27,80324.39,47.7,-0.03493,3e-05,4.80845]
[1777864481559,49.28,80342.26,47.7,-0.03449,2e-05,4.75954]
[1777864486933,49.29,80332.96,47.7,-0.03475,3e-05,4.78892]
[1777864492270,49.29,80321.62,47.7,-0.03505,3e-05,4.82214]
[1777864496974,49.3,80319.39,47.7,-0.03514,3e-05,4.83153]
[1777864496980,49.3,80319.39,47.7,-0.03514,3e-05,4.83153]
[1777864497074,49.3,80340.42,47.7,-0.03461,2e-05,4.77319]
[1777864498019,49.3,80340.42,47.7,-0.03461,2e-05,4.77319]
[1777864498195,49.3,80340.42,47.7,-0.03461,2e-05,4.77319]
[1777864498757,49.31,80362.66,47.7,-0.03407,2e-05,4.71317]
[1777864504099,49.32,80365.13,47.7,-0.03405,2e-05,4.71066]
[1777864509442,49.33,80357.74,47.7,-0.03425,2e-05,4.73371]
[1777864514171,49.34,80340.52,47.7,-0.03471,2e-05,4.78488]
[1777864519205,49.35,80332.23,47.7,-0.03495,3e-05,4.8107]
[1777864522227,49.36,80315.3,47.7,-0.03539,3e-05,4.85942]
[1777864523839,49.36,80312.94,47.7,-0.03545,3e-05,4.86649]
[1777864527535,49.36,80294.29,47.7,-0.03594,3e-05,4.92007]
[1777864528947,49.36,80292.94,47.7,-0.03598,3e-05,4.92461]
[1777864530102,49.36,80296.94,47.7,-0.03588,3e-05,4.9137]
[1777864530427,49.36,80296.94,47.7,-0.03588,3e-05,4.9137]
[1777864530439,49.37,80313.99,47.7,-0.03545,3e-05,4.86625]
[1777864531101,49.37,80313.99,47.7,-0.03545,3e-05,4.86625]
[1777864531454,49.37,80313.99,47.7,-0.03545,3e-05,4.86625]
[1777864541370,49.38,80310.47,47.7,-0.03556,3e-05,4.87797]
[1777864546405,49.39,80322.41,47.7,-0.03528,3e-05,4.84701]
[1777864551443,49.4,80317.21,47.7,-0.03543,3e-05,4.86404]
[1777864556475,49.41,80309.1,47.7,-0.03566,3e-05,4.889]
[1777864557915,49.41,80305.53,47.7,-0.03575,3e-05,4.89946]
[1777864557967,49.41,80305.53,47.7,-0.03575,3e-05,4.89946]
[1777864563524,49.41,80294.34,47.7,-0.03606,3e-05,4.93351]
[1777864567552,49.42,80277.14,47.7,-0.03652,3e-05,4.98354]
[1777864568969,49.42,80276.99,47.7,-0.03653,3e-05,4.98425]
[1777864574602,49.43,80277.23,47.7,-0.03654,3e-05,4.98528]
[1777864579638,49.43,80280.24,47.7,-0.03647,3e-05,4.97817]
[1777864584673,49.43,80283.43,47.7,-0.0364,3e-05,4.97058]
[1777864589708,49.44,80274.52,47.7,-0.03665,3e-05,4.99725]
[1777864594743,49.44,80270.21,47.7,-0.03675,3e-05,5.00742]
[1777864599778,49.45,80267.77,47.7,-0.03682,3e-05,5.01546]
[1777864604813,49.45,80263.85,47.7,-0.03693,3e-05,5.02762]
[1777864606755,49.45,80263.73,47.7,-0.03694,3e-05,5.02814]
[1777864607462,49.45,80254.9,47.7,-0.03717,3e-05,5.05359]
[1777864608911,49.45,80250.09,47.7,-0.0373,3e-05,5.06766]
[1777864614469,49.45,80249.59,47.7,-0.03732,3e-05,5.06972]
[1777864617878,49.45,80251.96,47.7,-0.03726,3e-05,5.06316]
[1777864619977,49.45,80255.31,47.7,-0.03717,3e-05,5.05397]
[1777864620074,49.45,80255.31,47.7,-0.03717,3e-05,5.05397]
[1777864624203,49.46,80253.53,47.7,-0.03723,3e-05,5.05972]
[1777864628998,49.46,80237.89,47.7,-0.03765,3e-05,5.10532]
[1777864635028,49.46,80228.68,47.7,-0.0379,3e-05,5.13238]
[1777864640063,49.46,80230.06,47.7,-0.03786,3e-05,5.12856]
[1777864644989,49.46,80238.42,47.7,-0.03764,3e-05,5.10466]
[1777864650135,49.46,80249.47,47.7,-0.03735,3e-05,5.07328]
[1777864655170,49.47,80250.45,47.7,-0.03731,3e-05,5.06798]
[1777864659311,49.47,80254.35,47.7,-0.03721,3e-05,5.05722]
[1777864659340,49.47,80277.02,47.7,-0.03662,3e-05,4.99251]
[1777864660461,49.47,80277.02,47.7,-0.03662,3e-05,4.99251]
[1777864666253,49.47,80287.53,47.7,-0.03636,3e-05,4.96498]
[1777864671925,49.48,80288.24,47.7,-0.03636,3e-05,4.96422]
[1777864681361,49.49,80285.62,47.7,-0.03645,3e-05,4.97485]
[1777864686396,49.49,80273.37,47.7,-0.03678,3e-05,5.01085]
[1777864688442,49.49,80270.29,47.7,-0.03687,3e-05,5.01984]
[1777864689485,49.49,80270.41,47.7,-0.03686,3e-05,5.01969]
[1777864695461,49.5,80268.37,47.7,-0.03693,3e-05,5.02682]
[1777864696351,49.5,80268.37,47.7,-0.03693,3e-05,5.02682]
[1777864702510,49.5,80262.19,47.7,-0.0371,3e-05,5.04526]
[1777864707546,49.5,80262.17,47.7,-0.03711,3e-05,5.04604]
[1777864708961,49.5,80262.17,47.7,-0.03711,3e-05,5.04604]
[1777864713588,49.5,80246.61,47.7,-0.0375,3e-05,5.08809]
[1777864713999,49.5,80246.61,47.7,-0.0375,3e-05,5.08809]
[1777864718010,49.51,80239.48,47.7,-0.03769,3e-05,5.10891]
[1777864723657,49.51,80253.24,47.7,-0.03733,3e-05,5.06964]
[1777864728735,49.51,80242.61,47.7,-0.03762,3e-05,5.10058]
[1777864730228,49.51,80235.57,47.7,-0.0378,3e-05,5.12104]
[1777864730486,49.51,80235.57,47.7,-0.0378,3e-05,5.12104]
[1777864731512,49.51,80227.15,47.7,-0.03803,3e-05,5.14545]
[1777864734312,49.51,80221.46,47.7,-0.03818,3e-05,5.1619]
[1777864737963,49.51,80228.95,47.7,-0.03798,3e-05,5.14015]
[1777864743638,49.51,80238.55,47.7,-0.03773,3e-05,5.11258]
[1777864744675,49.51,80243.12,47.7,-0.0376,3e-05,5.09946]
[1777864749844,49.51,80240.69,47.7,-0.03767,3e-05,5.10692]
[1777864753076,49.51,80237.73,47.7,-0.03776,3e-05,5.11665]
[1777864758363,49.52,80227.29,47.7,-0.03805,3e-05,5.14733]
[1777864758913,49.51,80227.12,47.7,-0.03805,3e-05,5.14777]
[1777864763947,49.58,80227.67,47.7,-0.03822,3e-05,5.16669]
[1777864768983,49.64,80225.84,47.7,-0.03844,3e-05,5.19034]
[1777864772364,49.64,80227.35,47.7,-0.03838,3e-05,5.18365]
[1777864773011,49.64,80232.91,47.7,-0.03824,3e-05,5.16786]
[1777864773634,49.64,80232.91,47.7,-0.03824,3e-05,5.16786]
[1777864774018,49.64,80233.29,47.7,-0.03822,3e-05,5.1662]
[1777864779053,49.64,80227.67,47.7,-0.03839,3e-05,5.18435]
[1777864784088,49.65,80214.4,47.7,-0.03877,3e-05,5.22475]
[1777864787916,49.65,80204.07,47.7,-0.03905,3e-05,5.25559]
[1777864793150,49.66,80194.54,47.7,-0.03933,3e-05,5.28514]
[1777864798186,49.66,80195.72,47.7,-0.0393,3e-05,5.2826]
[1777864800349,49.66,80196.58,47.7,-0.03928,3e-05,5.28045]
[1777864802699,49.66,80204.22,47.7,-0.03908,3e-05,5.2582]
[1777864808906,49.67,80208.48,47.7,-0.03897,3e-05,5.24713]
[1777864808924,49.67,80208.7,47.7,-0.03897,3e-05,5.24698]
[1777864812083,49.67,80219.03,47.7,-0.03869,3e-05,5.2166]
[1777864812724,49.67,80217.96,47.7,-0.03872,3e-05,5.21956]
[1777864812814,49.67,80210.66,47.7,-0.03892,3e-05,5.24104]
[1777864813631,49.67,80210.66,47.7,-0.03892,3e-05,5.24104]
[1777864814522,49.67,80206.4,47.7,-0.03903,3e-05,5.25377]
[1777864814532,49.67,80207.19,47.7,-0.03902,3e-05,5.25169]
[1777864818494,49.67,80211.27,47.7,-0.0389,3e-05,5.23915]
[1777864818594,49.67,80215.3,47.7,-0.03879,3e-05,5.22718]
[1777864819114,49.67,80215.3,47.7,-0.03879,3e-05,5.22718]
[1777864819351,49.67,80214.6,47.7,-0.0388,3e-05,5.22906]
[1777864820306,49.67,80214.6,47.7,-0.0388,3e-05,5.22906]
[1777864820398,49.66,80215.54,47.7,-0.03878,3e-05,5.22614]
[1777864823032,49.67,80216.45,47.7,-0.03876,3e-05,5.22375]
[1777864825097,49.67,80216.23,47.7,-0.03877,3e-05,5.22493]
[1777864827177,49.67,80216.58,47.7,-0.03876,3e-05,5.22471]
[1777864829233,49.67,80217.89,47.7,-0.03873,3e-05,5.22142]
[1777864830804,49.67,80217.83,47.7,-0.03874,3e-05,5.22187]
[1777864830897,49.67,80219.75,47.7,-0.03869,3e-05,5.21655]
[1777864831453,49.67,80219.75,47.7,-0.03869,3e-05,5.21655]
[1777864834468,49.67,80219.43,47.7,-0.03867,3e-05,5.21368]
[1777864835236,49.67,80222.72,47.7,-0.03858,3e-05,5.20395]
[1777864840527,49.67,80223.92,47.7,-0.03854,3e-05,5.19988]
[1777864841613,49.67,80223.92,47.7,-0.03854,3e-05,5.19988]
[1777864842958,49.67,80223.52,47.7,-0.03855,3e-05,5.20093]
[1777864848319,49.67,80223.38,47.7,-0.03855,3e-05,5.20049]
[1777864853618,49.66,80223.18,47.7,-0.03855,3e-05,5.20033]
[1777864858654,49.66,80220.97,47.7,-0.0386,3e-05,5.20612]
[1777864863689,49.66,80225.06,47.7,-0.03848,3e-05,5.19356]
[1777864864717,49.66,80225.06,47.7,-0.03848,3e-05,5.19356]
[1777864865420,49.66,80225.06,47.7,-0.03848,3e-05,5.19356]
[1777864866083,49.66,80228.28,47.7,-0.03839,3e-05,5.1841]
[1777864866338,49.66,80251.94,47.7,-0.03775,3e-05,5.1147]
[1777864870670,49.66,80246.06,47.7,-0.03791,3e-05,5.13181]
[1777864870948,49.66,80246.06,47.7,-0.03791,3e-05,5.13181]
[1777864874789,49.66,80259.47,47.7,-0.03755,3e-05,5.09329]
[1777864876321,49.66,80259.47,47.7,-0.03755,3e-05,5.09329]
[1777864881226,49.66,80259.1,47.7,-0.03757,3e-05,5.09455]
[1777864885483,49.66,80251.36,47.7,-0.03777,3e-05,5.11695]
[1777864887055,49.66,80229.91,47.7,-0.03835,3e-05,5.17896]
[1777864888988,49.66,80232.65,47.7,-0.03827,3e-05,5.17092]
[1777864891783,49.66,80223.82,47.7,-0.03851,3e-05,5.19628]
[1777864893490,49.66,80220.49,47.7,-0.03857,3e-05,5.20252]
[1777864896098,49.66,80199.67,47.7,-0.03914,3e-05,5.26288]
[1777864902210,49.65,80195.67,47.7,-0.03923,3e-05,5.27321]
[1777864908273,49.65,80190.28,47.7,-0.03937,3e-05,5.28764]
[1777864914396,49.64,80188.36,47.7,-0.03941,3e-05,5.29173]
[1777864920130,49.64,80178.04,47.7,-0.03967,3e-05,5.3202]
[1777864924297,49.63,80178.18,47.7,-0.03966,3e-05,5.31889]
[1777864924394,49.63,80179.59,47.7,-0.03962,3e-05,5.31442]
[1777864929197,49.63,80165.82,47.7,-0.04001,3e-05,5.35538]
[1777864934237,49.63,80163.14,47.7,-0.04008,3e-05,5.36374]
[1777864939274,49.63,80168.82,47.7,-0.03993,3e-05,5.34732]
[1777864944309,49.64,80167.33,47.7,-0.03998,3e-05,5.35224]
[1777864949009,49.64,80167.43,47.7,-0.03998,3e-05,5.35232]
[1777864954378,49.64,80168.81,47.7,-0.03992,3e-05,5.34536]
[1777864958082,49.64,80170.82,47.7,-0.03987,3e-05,5.33969]
[1777864958620,49.64,80170.82,47.7,-0.03987,3e-05,5.33969]
[1777864961812,49.64,80173.41,47.7,-0.0398,3e-05,5.33246]
[1777864966854,49.65,80175.98,47.7,-0.03975,3e-05,5.32762]
[1777864967311,49.65,80175.98,47.7,-0.03975,3e-05,5.32762]
[1777864967425,49.65,80175.98,47.7,-0.03975,3e-05,5.32762]
[1777864967535,49.65,80175.98,47.7,-0.03975,3e-05,5.32762]
[1777864968658,49.65,80176.73,47.7,-0.03974,3e-05,5.32669]
[1777864970403,49.65,80171.43,47.7,-0.03989,3e-05,5.34267]
[1777864971965,49.66,80170.08,47.7,-0.03993,3e-05,5.34689]
[1777864972310,49.66,80170.08,47.7,-0.03993,3e-05,5.34689]
[1777864972506,49.66,80156.25,47.7,-0.04032,3e-05,5.38806]
[1777864973773,49.66,80149.47,47.7,-0.04052,3e-05,5.40958]
[1777864979554,49.66,80150.76,47.7,-0.04049,3e-05,5.4057]
[1777864981690,49.66,80150.88,47.7,-0.04048,3e-05,5.40534]
[1777864981692,49.66,80150.88,47.7,-0.04048,3e-05,5.40534]
[1777864986383,49.66,80154.86,47.7,-0.04037,3e-05,5.39345]
[1777864988619,49.66,80171.84,47.7,-0.0399,3e-05,5.34366]
[1777864988944,49.66,80171.84,47.7,-0.0399,3e-05,5.34366]
[1777864990230,49.66,80172.7,47.7,-0.03988,3e-05,5.3412]
[1777864995668,49.66,80171.16,47.7,-0.03993,3e-05,5.34636]
[1777864996418,49.66,80171.16,47.7,-0.03993,3e-05,5.34636]
[1777864996794,49.66,80168.81,47.7,-0.03999,3e-05,5.35343]
[1777865002719,49.66,80159.6,47.7,-0.04025,3e-05,5.38116]
[1777865007754,49.67,80159.6,47.7,-0.04026,3e-05,5.38133]
[1777865012789,49.67,80159.18,47.7,-0.04025,3e-05,5.37932]
[1777865017824,49.67,80157.81,47.7,-0.04029,3e-05,5.38354]
[1777865019497,49.67,80157.81,47.7,-0.04029,3e-05,5.38354]
[1777865024873,49.67,80148.58,47.7,-0.04054,3e-05,5.41105]
[1777865026795,49.67,80148.83,47.7,-0.04054,3e-05,5.41027]
[1777865027071,49.67,80148.83,47.7,-0.04054,3e-05,5.41027]
[1777865033025,49.67,80146.15,47.7,-0.04061,3e-05,5.41815]
[1777865038971,49.66,80141.55,47.7,-0.04074,3e-05,5.43158]
[1777865044009,49.66,80140.97,47.7,-0.04075,3e-05,5.43309]
[1777865045026,49.66,80140.97,47.7,-0.04075,3e-05,5.43309]
[1777865050048,49.66,80139.72,47.7,-0.04079,3e-05,5.43654]
[1777865055083,49.66,80139.34,47.7,-0.04079,3e-05,5.43742]
[1777865060118,49.66,80151.16,47.7,-0.04046,3e-05,5.40179]
[1777865065153,49.66,80151.37,47.7,-0.04045,3e-05,5.40126]
[1777865070188,49.66,80154.52,47.7,-0.04036,3e-05,5.39195]
[1777865075224,49.66,80147.68,47.7,-0.04053,3e-05,5.40904]
[1777865080261,49.66,80145.04,47.7,-0.04061,3e-05,5.41699]
[1777865085296,49.66,80142.0,47.7,-0.0407,3e-05,5.42615]
[1777865089329,49.66,80129.05,47.7,-0.04106,3e-05,5.46491]
[1777865094283,49.66,80128.37,47.7,-0.04108,3e-05,5.46666]
[1777865099044,49.66,80120.59,47.7,-0.0413,3e-05,5.48976]
[1777865104433,49.66,80124.57,47.7,-0.04118,3e-05,5.47692]
[1777865109469,49.66,80134.99,47.7,-0.04088,3e-05,5.44512]
[1777865114503,49.66,80134.66,47.7,-0.04088,3e-05,5.44588]
[1777865119538,49.65,80135.4,47.7,-0.04086,3e-05,5.4434]
[1777865124572,49.65,80134.82,47.7,-0.04087,3e-05,5.44489]
[1777865129608,49.65,80134.11,47.7,-0.04089,3e-05,5.44671]
[1777865134643,49.65,80127.15,47.7,-0.04106,3e-05,5.46379]
[1777865139678,49.65,80123.33,47.7,-0.04117,3e-05,5.47485]
[1777865144713,49.65,80121.83,47.7,-0.0412,3e-05,5.47886]
[1777865149747,49.65,80118.38,47.7,-0.0413,3e-05,5.48876]
[1777865154783,49.65,80124.69,47.7,-0.04111,3e-05,5.46921]
[1777865159818,49.64,80125.79,47.7,-0.04108,3e-05,5.46548]
[1777865164853,49.64,80126.4,47.7,-0.04106,3e-05,5.46326]
[1777865168079,49.64,80117.92,47.7,-0.0413,3e-05,5.48864]
[1777865169592,49.64,80117.21,47.7,-0.04132,3e-05,5.49068]
[1777865169594,49.64,80117.21,47.7,-0.04132,3e-05,5.49068]
[1777865174577,49.64,80103.74,47.7,-0.0417,3e-05,5.53104]
[1777865174618,49.64,80097.52,47.7,-0.04188,3e-05,5.54979]
[1777865176020,49.64,80095.9,47.7,-0.04192,3e-05,5.55451]
[1777865176783,49.64,80095.9,47.7,-0.04192,3e-05,5.55451]
[1777865177578,49.65,80094.06,47.7,-0.04201,3e-05,5.56334]
[1777865177679,49.65,80093.78,47.7,-0.04202,3e-05,5.56419]
[1777865178696,49.65,80093.78,47.7,-0.04202,3e-05,5.56419]
[1777865180314,49.65,80099.78,47.7,-0.04184,3e-05,5.54596]
[1777865181996,49.65,80110.55,47.7,-0.04153,3e-05,5.51283]
[1777865184531,49.65,80110.43,47.7,-0.04153,3e-05,5.51287]
[1777865185925,49.65,80105.23,47.7,-0.04167,3e-05,5.5283]
[1777865190628,49.64,80098.09,47.7,-0.04187,3e-05,5.54921]
[1777865190680,49.64,80098.09,47.7,-0.04187,3e-05,5.54921]
[1777865190708,49.64,80093.16,47.7,-0.04199,3e-05,5.56172]
[1777865196076,49.64,80081.72,47.7,-0.04231,3e-05,5.59441]
[1777865199098,49.64,80068.19,47.7,-0.04272,3e-05,5.63652]
[1777865203285,49.64,80066.55,47.7,-0.04277,3e-05,5.64202]
[1777865203374,49.64,80066.51,47.7,-0.04277,3e-05,5.64228]
[1777865209664,49.64,80063.0,47.7,-0.04286,3e-05,5.65116]
[1777865210798,49.64,80062.81,47.7,-0.04286,3e-05,5.65136]
[1777865210892,49.63,80075.52,47.7,-0.04248,3e-05,5.61155]
[1777865211538,49.63,80075.52,47.7,-0.04248,3e-05,5.61155]
[1777865217226,49.63,80071.49,47.7,-0.04258,3e-05,5.62192]
[1777865222261,49.62,80069.71,47.7,-0.04262,3e-05,5.62573]
[1777865224033,49.62,80067.96,47.7,-0.04266,3e-05,5.63078]
[1777865224048,49.62,80067.96,47.7,-0.04266,3e-05,5.63078]
[1777865225764,49.62,80068.02,47.7,-0.04266,3e-05,5.63026]
[1777865225903,49.62,80065.22,47.7,-0.04274,3e-05,5.63819]
[1777865229812,49.62,80057.82,47.7,-0.04296,3e-05,5.66133]
[1777865229857,49.62,80057.44,47.7,-0.04297,3e-05,5.6628]
[1777865232268,49.62,80060.35,47.7,-0.04288,3e-05,5.65345]
[1777865232331,49.62,80060.93,47.7,-0.04286,3e-05,5.6513]
[1777865236108,49.62,80060.67,47.7,-0.04287,3e-05,5.65264]
[1777865236359,49.62,80061.07,47.7,-0.04286,3e-05,5.65158]
[1777865242283,49.62,80060.29,47.7,-0.04287,3e-05,5.65261]
[1777865244728,49.61,80060.57,47.7,-0.04286,3e-05,5.65072]
[1777865244827,49.61,80059.97,47.7,-0.04287,3e-05,5.6519]
[1777865247298,49.61,80061.29,47.7,-0.04283,3e-05,5.64802]
[1777865247455,49.61,80061.29,47.7,-0.04283,3e-05,5.64802]
[1777865247563,49.61,80061.29,47.7,-0.04283,3e-05,5.64802]
[1777865247664,49.61,80069.06,47.7,-0.0426,3e-05,5.62428]
[1777865248485,49.61,80069.06,47.7,-0.0426,3e-05,5.62428]
[1777865248550,49.61,80069.06,47.7,-0.0426,3e-05,5.62428]
[1777865249263,49.61,80078.36,47.7,-0.04233,3e-05,5.59543]
[1777865249359,49.61,80078.36,47.7,-0.04233,3e-05,5.59543]
[1777865254493,49.61,80075.49,47.7,-0.04237,3e-05,5.59924]
[1777865258801,49.6,80078.22,47.7,-0.04229,3e-05,5.59011]
[1777865260265,49.6,80080.55,47.7,-0.04221,3e-05,5.58251]
[1777865262916,49.6,80083.31,47.7,-0.04213,3e-05,5.57362]
[1777865268591,49.58,80074.73,47.7,-0.04233,3e-05,5.59449]
[1777865272771,49.58,80061.68,47.7,-0.0427,3e-05,5.6336]
[1777865278661,49.58,80060.03,47.7,-0.04273,3e-05,5.6368]
[1777865283696,49.57,80059.95,47.7,-0.04272,3e-05,5.63552]
[1777865288731,49.57,80057.09,47.7,-0.04279,3e-05,5.64279]
[1777865293766,49.56,80056.92,47.7,-0.04278,3e-05,5.64172]
[1777865298801,49.56,80054.76,47.7,-0.04283,3e-05,5.64649]
[1777865302689,49.55,80054.87,47.7,-0.04282,3e-05,5.64518]
[1777865302829,49.55,80053.65,47.7,-0.04285,3e-05,5.64863]
[1777865307866,49.55,80049.88,47.7,-0.04297,3e-05,5.66123]
[1777865309725,49.56,80055.54,47.7,-0.0428,3e-05,5.64392]
[1777865309882,49.56,80056.55,47.7,-0.04278,3e-05,5.64101]
[1777865314916,49.55,80066.48,47.7,-0.04244,3e-05,5.60547]
[1777865320959,49.55,80064.12,47.7,-0.0425,3e-05,5.61116]
[1777865324461,49.54,80059.36,47.7,-0.04263,3e-05,5.62501]
[1777865324987,49.54,80055.34,47.7,-0.04275,3e-05,5.63765]
[1777865330022,49.55,80050.85,47.7,-0.0429,3e-05,5.65258]
[1777865335057,49.55,80047.97,47.7,-0.04299,3e-05,5.66238]
[1777865340092,49.55,80050.4,47.7,-0.04293,3e-05,5.65573]
[1777865345127,49.56,80049.52,47.7,-0.04296,3e-05,5.65934]
[1777865350162,49.56,80054.58,47.7,-0.04282,3e-05,5.64459]
[1777865355197,49.56,80057.55,47.7,-0.04274,3e-05,5.63644]
[1777865360232,49.56,80051.24,47.7,-0.04294,3e-05,5.6569]
[1777865365267,49.57,80042.06,47.7,-0.04322,3e-05,5.68611]
[1777865370302,49.57,80046.99,47.7,-0.04308,3e-05,5.67152]
[1777865375337,49.57,80047.87,47.7,-0.04303,3e-05,5.6661]
[1777865378054,49.57,80045.63,47.7,-0.0431,3e-05,5.6732]
[1777865382732,49.57,80045.05,47.7,-0.04313,3e-05,5.67575]
[1777865382930,49.57,80045.05,47.7,-0.04313,3e-05,5.67575]
[1777865382952,49.57,80045.05,47.7,-0.04313,3e-05,5.67575]
[1777865383057,49.57,80045.05,47.7,-0.04313,3e-05,5.67575]
[1777865383061,49.57,80045.7,47.7,-0.04311,3e-05,5.67388]
[1777865383291,49.57,80045.7,47.7,-0.04311,3e-05,5.67388]
[1777865383759,49.57,80045.7,47.7,-0.04311,3e-05,5.67388]
[1777865384083,49.57,80045.7,47.7,-0.04311,3e-05,5.67388]
[1777865384113,49.57,80088.9,47.7,-0.04183,3e-05,5.54073]
[1777865384583,49.57,80088.9,47.7,-0.04183,3e-05,5.54073]
[1777865385266,49.57,80100.52,47.7,-0.0415,3e-05,5.50522]
[1777865390347,49.57,80098.24,47.7,-0.04156,3e-05,5.51166]
[1777865395331,49.57,80099.62,47.7,-0.04151,3e-05,5.50687]
[1777865400657,49.57,80101.03,47.7,-0.04147,3e-05,5.50202]
[1777865403463,49.57,80101.74,47.7,-0.04144,3e-05,5.49952]
[1777865403623,49.57,80101.74,47.7,-0.04144,3e-05,5.49952]
[1777865403773,49.57,80115.55,47.7,-0.04104,3e-05,5.45772]
[1777865405409,49.57,80118.68,47.7,-0.04096,3e-05,5.44828]
[1777865411182,49.57,80118.43,47.7,-0.04096,3e-05,5.44867]
[1777865415161,49.57,80107.74,47.7,-0.04126,3e-05,5.48087]
[1777865415245,49.57,80107.2,47.7,-0.04128,3e-05,5.48242]
[1777865415869,49.57,80107.2,47.7,-0.04128,3e-05,5.48242]
[1777865415876,49.57,80090.87,47.7,-0.04175,3e-05,5.53193]
[1777865416220,49.57,80090.87,47.7,-0.04175,3e-05,5.53193]
[1777865416981,49.57,80090.87,47.7,-0.04175,3e-05,5.53193]
[1777865417498,49.56,80082.54,47.7,-0.04199,3e-05,5.55717]
[1777865417646,49.56,80072.72,47.7,-0.04228,3e-05,5.58702]
[1777865422681,49.57,80060.93,47.7,-0.04263,3e-05,5.62435]
[1777865424260,49.57,80061.06,47.7,-0.04263,3e-05,5.62416]
[1777865424695,49.57,80060.95,47.7,-0.04264,3e-05,5.6247]
[1777865429731,49.56,80054.62,47.7,-0.04281,3e-05,5.64254]
[1777865431786,49.56,80056.75,47.7,-0.04274,3e-05,5.63563]
[1777865433172,49.56,80058.48,47.7,-0.04266,3e-05,5.62648]
[1777865433180,49.56,80057.79,47.7,-0.04268,3e-05,5.62829]
[1777865438798,49.56,80056.42,47.7,-0.04273,3e-05,5.63324]
[1777865443833,49.57,80075.67,47.7,-0.04217,3e-05,5.57512]
[1777865444578,49.57,80075.67,47.7,-0.04217,3e-05,5.57512]
[1777865444586,49.57,80075.67,47.7,-0.04217,3e-05,5.57512]
[1777865445386,49.57,80079.54,47.7,-0.04206,3e-05,5.56357]
[1777865445411,49.57,80079.54,47.7,-0.04206,3e-05,5.56357]
[1777865445847,49.57,80081.02,47.7,-0.04202,3e-05,5.55936]
[1777865450882,49.56,80081.52,47.7,-0.042,3e-05,5.55677]
[1777865455270,49.56,80074.35,47.7,-0.0422,3e-05,5.57779]
[1777865455917,49.56,80072.77,47.7,-0.04224,3e-05,5.58238]
[1777865460952,49.57,80081.57,47.7,-0.042,3e-05,5.5568]
[1777865461471,49.57,80081.57,47.7,-0.042,3e-05,5.5568]
[1777865461959,49.57,80090.43,47.7,-0.04174,3e-05,5.53008]
[1777865463434,49.57,80091.11,47.7,-0.04172,3e-05,5.52784]
[1777865464127,49.57,80091.11,47.7,-0.04172,3e-05,5.52784]
[1777865464241,49.57,80089.56,47.7,-0.04176,3e-05,5.53239]
[1777865464967,49.57,80089.56,47.7,-0.04176,3e-05,5.53239]
[1777865464981,49.58,80072.13,47.7,-0.0423,3e-05,5.58913]
[1777865465323,49.58,80072.13,47.7,-0.0423,3e-05,5.58913]
[1777865471022,49.58,80072.69,47.7,-0.0423,3e-05,5.58883]
[1777865476057,49.58,80069.52,47.7,-0.04241,3e-05,5.59974]
[1777865481092,49.59,80067.1,47.7,-0.04249,3e-05,5.60826]
[1777865486128,49.59,80062.75,47.7,-0.04263,3e-05,5.62266]
[1777865491163,49.59,80060.26,47.7,-0.04268,3e-05,5.62774]
[1777865496199,49.61,80058.6,47.7,-0.04278,3e-05,5.63821]
[1777865501234,49.63,80047.3,47.7,-0.04318,3e-05,5.6795]
[1777865506269,49.63,80041.94,47.7,-0.04334,3e-05,5.69664]
[1777865511305,49.64,80044.13,47.7,-0.0433,3e-05,5.69268]
[1777865516612,49.65,80041.4,47.7,-0.04342,3e-05,5.70442]
[1777865516617,49.65,80041.73,47.7,-0.04341,3e-05,5.70409]
[1777865517347,49.64,80054.99,47.7,-0.04298,3e-05,5.65851]
[1777865519853,49.64,80058.53,47.7,-0.04287,3e-05,5.6472]
[1777865519905,49.63,80060.01,47.7,-0.04282,3e-05,5.64228]
[1777865525403,49.64,80044.79,47.7,-0.04328,3e-05,5.69023]
[1777865530438,49.64,80040.84,47.7,-0.0434,3e-05,5.70287]
[1777865535473,49.64,80041.82,47.7,-0.04338,3e-05,5.70012]
[1777865540289,49.64,80044.77,47.7,-0.04329,3e-05,5.69133]
[1777865540508,49.64,80040.55,47.7,-0.04343,3e-05,5.70581]
[1777865542201,49.64,80040.55,47.7,-0.04343,3e-05,5.70581]
[1777865542303,49.63,80039.69,47.7,-0.04341,3e-05,5.70374]
[1777865542861,49.63,80039.69,47.7,-0.04341,3e-05,5.70374]
[1777865542912,49.62,80038.05,47.7,-0.04342,3e-05,5.70415]
[1777865545371,49.6,80033.19,47.7,-0.04351,3e-05,5.71409]
[1777865545543,49.6,80032.01,47.7,-0.04354,3e-05,5.71727]
[1777865547145,49.6,80032.01,47.7,-0.04354,3e-05,5.71727]
[1777865547246,49.6,80031.08,47.7,-0.04357,3e-05,5.72019]
[1777865550578,49.58,80043.76,47.7,-0.04313,3e-05,5.67465]
[1777865552647,49.57,80046.13,47.7,-0.043,3e-05,5.65957]
[1777865555985,49.56,80041.07,47.7,-0.04314,3e-05,5.67399]
[1777865556050,49.55,80041.65,47.7,-0.04308,3e-05,5.66796]
[1777865558270,49.55,80041.03,47.7,-0.0431,3e-05,5.66999]
[1777865558294,49.55,80041.07,47.7,-0.0431,3e-05,5.66998]
[1777865559115,49.55,80041.07,47.7,-0.0431,3e-05,5.66998]
[1777865559215,49.55,80040.25,47.7,-0.04313,3e-05,5.67263]
[1777865564078,49.56,80037.75,47.7,-0.04321,3e-05,5.68167]
[1777865564152,49.56,80038.05,47.7,-0.04321,3e-05,5.68158]
[1777865567697,49.55,80054.0,47.7,-0.04272,3e-05,5.6306]
[1777865572957,49.55,80054.89,47.7,-0.04268,3e-05,5.62649]
[1777865574556,49.55,80056.9,47.7,-0.04262,3e-05,5.61963]
[1777865576426,49.55,80057.93,47.7,-0.04258,3e-05,5.61582]
[1777865577180,49.55,80057.93,47.7,-0.04258,3e-05,5.61582]
[1777865583810,49.54,80075.47,47.7,-0.04205,3e-05,5.55998]
[1777865588851,49.54,80079.37,47.7,-0.04192,3e-05,5.54696]
[1777865593886,49.53,80079.78,47.7,-0.0419,3e-05,5.54475]
[1777865598921,49.53,80086.9,47.7,-0.04169,3e-05,5.52211]
[1777865603955,49.53,80087.76,47.7,-0.04165,3e-05,5.51878]
[1777865608991,49.53,80087.36,47.7,-0.04166,3e-05,5.5192]
[1777865614031,49.52,80086.69,47.7,-0.04165,3e-05,5.51695]
[1777865619066,49.52,80083.01,47.7,-0.04175,3e-05,5.5273]
[1777865624101,49.52,80082.12,47.7,-0.04176,3e-05,5.52905]
[1777865629136,49.51,80083.21,47.7,-0.04172,3e-05,5.52478]
[1777865630913,49.51,80087.21,47.7,-0.0416,3e-05,5.5124]
[1777865636185,49.51,80087.71,47.7,-0.04158,3e-05,5.50986]
[1777865641220,49.51,80087.64,47.7,-0.04157,3e-05,5.50918]
[1777865646255,49.5,80085.86,47.7,-0.04162,3e-05,5.51369]
[1777865648147,49.5,80086.58,47.7,-0.04159,3e-05,5.51132]
[1777865648153,49.5,80086.58,47.7,-0.04159,3e-05,5.51132]
[1777865648910,49.5,80086.43,47.7,-0.0416,3e-05,5.5116]
[1777865654311,49.5,80091.33,47.7,-0.04145,3e-05,5.49573]
[1777865658776,49.5,80091.16,47.7,-0.04145,3e-05,5.49572]
[1777865659333,49.5,80091.16,47.7,-0.04145,3e-05,5.49572]
[1777865664387,49.5,80093.56,47.7,-0.04137,3e-05,5.48773]
[1777865669422,49.5,80082.03,47.7,-0.0417,3e-05,5.52231]
[1777865674457,49.49,80081.12,47.7,-0.04169,3e-05,5.52089]
[1777865677506,49.49,80069.8,47.7,-0.04202,3e-05,5.55517]
[1777865683520,49.49,80055.93,47.7,-0.04241,3e-05,5.59577]
[1777865689349,49.48,80055.1,47.7,-0.04243,3e-05,5.59726]
[1777865689438,49.48,80041.92,47.7,-0.04281,3e-05,5.63766]
[1777865694601,49.48,80041.74,47.7,-0.04282,3e-05,5.6388]
[1777865696601,49.48,80043.38,47.7,-0.04278,3e-05,5.63392]
[1777865696616,49.49,80043.49,47.7,-0.04278,3e-05,5.63379]
[1777865701652,49.48,80045.1,47.7,-0.04271,3e-05,5.62724]
[1777865706407,49.48,80043.85,47.7,-0.04274,3e-05,5.63018]
[1777865707368,49.48,80043.72,47.7,-0.04274,3e-05,5.63028]
[1777865712728,49.47,80044.61,47.7,-0.0427,3e-05,5.62543]
[1777865717763,49.47,80045.99,47.7,-0.04264,3e-05,5.61974]
[1777865719247,49.47,80045.99,47.7,-0.04264,3e-05,5.61974]
[1777865719304,49.47,80047.11,47.7,-0.04261,3e-05,5.616]
[1777865719814,49.47,80047.11,47.7,-0.04261,3e-05,5.616]
[1777865719915,49.47,80046.12,47.7,-0.04264,3e-05,5.61931]
[1777865726827,49.46,80044.77,47.7,-0.04266,3e-05,5.62152]
[1777865728133,49.46,80044.77,47.7,-0.04266,3e-05,5.62152]
[1777865728163,49.46,80043.84,47.7,-0.04268,3e-05,5.62411]
[1777865728945,49.46,80043.84,47.7,-0.04268,3e-05,5.62411]
[1777865729047,49.46,80043.84,47.7,-0.04269,3e-05,5.62434]
[1777865734883,49.45,80038.3,47.7,-0.04281,3e-05,5.63625]
[1777865735900,49.45,80038.3,47.7,-0.04281,3e-05,5.63625]
[1777865736001,49.45,80038.59,47.7,-0.0428,3e-05,5.63504]
[1777865740933,49.46,80024.1,47.7,-0.04324,3e-05,5.68103]
[1777865745964,49.46,80011.61,47.7,-0.04362,3e-05,5.72063]
[1777865751000,49.46,79997.21,47.7,-0.04408,3e-05,5.76734]
[1777865756024,49.46,79997.19,47.7,-0.04408,3e-05,5.76741]
[1777865761071,49.46,79994.37,47.7,-0.04416,3e-05,5.77623]
[1777865766105,49.46,79998.14,47.7,-0.04405,3e-05,5.7643]
[1777865771141,49.46,80008.99,47.7,-0.04372,3e-05,5.73068]
[1777865776526,49.47,80002.83,47.7,-0.04391,3e-05,5.75055]
[1777865776606,49.47,80002.68,47.7,-0.04392,3e-05,5.75113]
[1777865777281,49.47,80002.68,47.7,-0.04392,3e-05,5.75113]
[1777865780557,49.47,79999.1,47.7,-0.04403,3e-05,5.76241]
[1777865781211,49.47,80011.94,47.7,-0.04364,3e-05,5.72221]
[1777865784867,49.46,80008.13,47.7,-0.04374,3e-05,5.7327]
[1777865790099,49.46,80009.27,47.7,-0.04368,3e-05,5.72666]
[1777865795309,49.45,80007.73,47.7,-0.04368,3e-05,5.72504]
[1777865800344,49.44,80005.84,47.7,-0.04371,3e-05,5.72846]
[1777865804372,49.43,80019.18,47.7,-0.04329,3e-05,5.6849]
[1777865809409,49.43,80018.66,47.7,-0.04329,3e-05,5.68441]
[1777865814444,49.42,80016.81,47.7,-0.04332,3e-05,5.68803]
[1777865822500,49.41,80018.65,47.7,-0.04323,3e-05,5.67886]
[1777865824883,49.41,80018.83,47.7,-0.04322,3e-05,5.67745]
[1777865830356,49.4,80018.57,47.7,-0.04321,3e-05,5.67618]
[1777865835594,49.39,80029.27,47.7,-0.04286,3e-05,5.64046]
[1777865840732,49.39,80027.38,47.7,-0.04291,3e-05,5.64488]
[1777865846671,49.38,80034.31,47.7,-0.04267,3e-05,5.62057]
[1777865852339,49.38,80029.69,47.7,-0.0428,3e-05,5.63352]
[1777865857748,49.37,80028.67,47.7,-0.04278,3e-05,5.63069]
[1777865862783,49.36,80031.95,47.7,-0.04267,3e-05,5.61894]
[1777865868827,49.36,80030.18,47.7,-0.0427,3e-05,5.62253]
[1777865872939,49.36,80029.09,47.7,-0.04273,3e-05,5.62496]
[1777865874364,49.35,80030.03,47.7,-0.0427,3e-05,5.62174]
[1777865874690,49.35,80029.5,47.7,-0.04271,3e-05,5.62307]
[1777865879904,49.35,80024.03,47.7,-0.04285,3e-05,5.6381]
[1777865884939,49.34,80021.27,47.7,-0.04292,3e-05,5.645]
[1777865889974,49.34,80012.39,47.7,-0.04317,3e-05,5.67076]
[1777865891502,49.34,80012.39,47.7,-0.04317,3e-05,5.67076]
[1777865891591,49.34,80012.16,47.7,-0.04317,3e-05,5.67109]
[1777865893955,49.34,80007.65,47.7,-0.04331,3e-05,5.68541]
[1777865894004,49.34,80009.4,47.7,-0.04326,3e-05,5.68007]
[1777865895248,49.34,80009.4,47.7,-0.04326,3e-05,5.68007]
[1777865895267,49.34,80017.73,47.7,-0.04301,3e-05,5.65373]
[1777865896053,49.34,80017.73,47.7,-0.04301,3e-05,5.65373]
[1777865896155,49.34,80018.0,47.7,-0.043,3e-05,5.65306]
[1777865902059,49.33,80013.45,47.7,-0.04312,3e-05,5.66509]
[1777865902738,49.33,80013.45,47.7,-0.04312,3e-05,5.66509]
[1777865903066,49.33,80011.34,47.7,-0.04318,3e-05,5.67129]
[1777865903872,49.33,80011.34,47.7,-0.04318,3e-05,5.67129]
[1777865904073,49.33,80010.3,47.7,-0.04321,3e-05,5.67468]
[1777865908192,49.33,80008.22,47.7,-0.04326,3e-05,5.68]
[1777865908240,49.32,80006.19,47.7,-0.04332,3e-05,5.68594]
[1777865914143,49.33,79994.68,47.7,-0.04365,3e-05,5.71903]
[1777865919178,49.33,79992.8,47.7,-0.04371,3e-05,5.72519]
[1777865922581,49.33,79992.54,47.7,-0.04371,3e-05,5.7261]
[1777865922671,49.33,79990.94,47.7,-0.04376,3e-05,5.73117]
[1777865926946,49.32,79993.52,47.7,-0.04367,3e-05,5.72164]
[1777865932269,49.31,79993.36,47.7,-0.04365,3e-05,5.71935]
[1777865934632,49.31,79993.43,47.7,-0.04364,3e-05,5.71866]
[1777865934718,49.31,79993.43,47.7,-0.04364,3e-05,5.7182]
[1777865940325,49.31,79992.53,47.7,-0.04366,3e-05,5.72088]
[1777865942963,49.31,79993.44,47.7,-0.04364,3e-05,5.71814]
[1777865943473,49.31,79993.44,47.7,-0.04364,3e-05,5.71814]
[1777865950397,49.31,79989.8,47.7,-0.04375,3e-05,5.73003]
[1777865955432,49.31,79989.98,47.7,-0.04375,3e-05,5.72971]
[1777865960467,49.31,79983.98,47.7,-0.04394,3e-05,5.7488]
[1777865965557,49.31,79993.2,47.7,-0.04366,3e-05,5.72002]
[1777865970592,49.32,80000.39,47.7,-0.04344,3e-05,5.69798]
[1777865975627,49.32,80004.3,47.7,-0.04331,3e-05,5.68286]
[1777865977028,49.32,80003.78,47.7,-0.04332,3e-05,5.6846]
[1777865977641,49.32,80004.84,47.7,-0.04329,3e-05,5.68142]
[1777865982677,49.31,80008.2,47.7,-0.04317,3e-05,5.66897]
[1777865983165,49.31,80008.2,47.7,-0.04317,3e-05,5.66897]
[1777865983683,49.31,80008.19,47.7,-0.04317,3e-05,5.66862]
[1777865988719,49.31,80007.1,47.7,-0.04321,3e-05,5.67272]
[1777865993755,49.32,80000.26,47.7,-0.04342,3e-05,5.69468]
[1777865998790,49.32,79993.36,47.7,-0.04363,3e-05,5.71673]
[1777866003825,49.32,79996.43,47.7,-0.04354,3e-05,5.70746]
[1777866008861,49.32,79994.05,47.7,-0.04362,3e-05,5.71525]
[1777866013896,49.32,79995.1,47.7,-0.04359,3e-05,5.71225]
[1777866018931,49.32,79991.6,47.7,-0.0437,3e-05,5.72348]
[1777866020529,49.32,79991.6,47.7,-0.0437,3e-05,5.72348]
[1777866020630,49.32,79991.6,47.7,-0.0437,3e-05,5.72353]
[1777866025980,49.31,79992.81,47.7,-0.04364,3e-05,5.71686]
[1777866029468,49.31,79992.62,47.7,-0.04363,3e-05,5.71653]
[1777866029569,49.31,79992.37,47.7,-0.04364,3e-05,5.71685]
[1777866035042,49.31,79989.06,47.7,-0.04371,3e-05,5.72408]
[1777866042078,49.31,79989.09,47.7,-0.04372,3e-05,5.72421]
[1777866042092,49.31,79988.98,47.7,-0.04372,3e-05,5.72473]
[1777866043573,49.31,79988.98,47.7,-0.04372,3e-05,5.72473]
[1777866043675,49.31,79988.98,47.7,-0.04372,3e-05,5.72426]
[1777866047493,49.31,79988.27,47.7,-0.04374,3e-05,5.72666]
[1777866047594,49.31,79985.99,47.7,-0.04381,3e-05,5.73387]
[1777866050473,49.31,79985.51,47.7,-0.04382,3e-05,5.73488]
[1777866050575,49.31,79985.51,47.7,-0.04381,3e-05,5.73389]
[1777866056190,49.31,79983.78,47.7,-0.04386,3e-05,5.73947]
[1777866060500,49.31,79984.09,47.7,-0.04386,3e-05,5.73854]
[1777866060601,49.31,79984.09,47.7,-0.04386,3e-05,5.73855]
[1777866064559,49.26,79983.79,47.7,-0.04372,3e-05,5.72435]
[1777866068173,49.22,79979.1,47.7,-0.04372,3e-05,5.72427]
[1777866068274,49.21,79978.53,47.7,-0.04374,3e-05,5.72557]
[1777866073310,49.21,79979.92,47.7,-0.0437,3e-05,5.72146]
[1777866078344,49.22,79967.83,47.7,-0.04407,3e-05,5.75976]
[1777866083379,49.22,79954.43,47.7,-0.04448,3e-05,5.80211]
[1777866084892,49.21,79949.49,47.7,-0.04463,3e-05,5.81772]
[1777866087968,49.21,79936.2,47.7,-0.04504,3e-05,5.85965]
[1777866090145,49.21,79933.59,47.7,-0.04512,3e-05,5.86764]
[1777866095473,49.21,79936.17,47.7,-0.045,3e-05,5.85491]
[1777866097297,49.21,79941.33,47.7,-0.04484,3e-05,5.83828]
[1777866097480,49.21,79925.48,47.7,-0.04534,3e-05,5.8888]
[1777866098136,49.21,79925.48,47.7,-0.04534,3e-05,5.8888]
[1777866098255,49.21,79925.48,47.7,-0.04534,3e-05,5.8888]
[1777866099103,49.21,79919.68,47.7,-0.04552,3e-05,5.90718]
[1777866104529,49.2,79927.67,47.7,-0.04525,3e-05,5.87994]
[1777866109559,49.2,79930.39,47.7,-0.04516,3e-05,5.8705]
[1777866114598,49.2,79914.82,47.7,-0.04563,3e-05,5.91902]
[1777866119634,49.19,79918.12,47.7,-0.04552,3e-05,5.90717]
[1777866124669,49.19,79922.74,47.7,-0.04536,3e-05,5.89124]
[1777866129704,49.19,79919.19,47.7,-0.04546,3e-05,5.9015]
[1777866134739,49.18,79918.18,47.7,-0.04548,3e-05,5.90359]
[1777866139773,49.18,79914.55,47.7,-0.04558,3e-05,5.91403]
[1777866144808,49.18,79922.27,47.7,-0.04533,3e-05,5.88805]
[1777866149844,49.17,79924.8,47.7,-0.04524,3e-05,5.87895]
[1777866155890,49.17,79921.32,47.7,-0.04531,3e-05,5.88538]
[1777866160925,49.17,79921.02,47.7,-0.04531,3e-05,5.88534]
[1777866165961,49.16,79931.81,47.7,-0.04497,3e-05,5.8498]
[1777866170998,49.16,79925.94,47.7,-0.04514,3e-05,5.86752]
[1777866172998,49.16,79925.18,47.7,-0.04516,3e-05,5.86978]
[1777866173385,49.16,79925.1,47.7,-0.04516,3e-05,5.86985]
[1777866174705,49.16,79925.1,47.7,-0.04516,3e-05,5.86985]
[1777866174726,49.16,79919.26,47.7,-0.04534,3e-05,5.88786]
[1777866177265,49.16,79922.32,47.7,-0.04524,3e-05,5.87763]
[1777866177287,49.16,79922.94,47.7,-0.04522,3e-05,5.87545]
[1777866180969,49.15,79923.44,47.7,-0.04519,3e-05,5.87241]
[1777866182939,49.15,79928.47,47.7,-0.04502,3e-05,5.85489]
[1777866189603,49.13,79938.27,47.7,-0.04467,3e-05,5.81902]
[1777866189775,49.13,79941.24,47.7,-0.04457,3e-05,5.80894]
[1777866195170,49.13,79946.18,47.7,-0.04441,3e-05,5.79283]
[1777866202219,49.13,79944.73,47.7,-0.04446,3e-05,5.79711]
[1777866205916,49.13,79944.48,47.7,-0.04446,3e-05,5.79781]
[1777866205926,49.13,79944.48,47.7,-0.04446,3e-05,5.79776]
[1777866209915,49.13,79945.06,47.7,-0.04443,3e-05,5.79471]
[1777866215321,49.11,79944.58,47.7,-0.04438,3e-05,5.78868]
[1777866217764,49.11,79944.64,47.7,-0.04438,3e-05,5.78792]
[1777866217872,49.11,79944.64,47.7,-0.04438,3e-05,5.78792]
[1777866218568,49.11,79944.45,47.7,-0.04438,3e-05,5.78795]
[1777866218600,49.11,79944.45,47.7,-0.04438,3e-05,5.78795]
[1777866218669,49.11,79961.0,47.7,-0.04386,3e-05,5.73499]
[1777866219869,49.11,79961.0,47.7,-0.04386,3e-05,5.73499]
[1777866219933,49.11,79961.0,47.7,-0.04386,3e-05,5.73499]
[1777866219947,49.11,79961.19,47.7,-0.04385,3e-05,5.73391]
[1777866225391,49.11,79967.43,47.7,-0.04366,3e-05,5.71402]
[1777866230426,49.11,79967.84,47.7,-0.04365,3e-05,5.71309]
[1777866235461,49.11,79969.12,47.7,-0.04362,3e-05,5.70944]
[1777866239669,49.11,79970.03,47.7,-0.04359,3e-05,5.70681]
[1777866239680,49.11,79970.83,47.7,-0.04357,3e-05,5.70438]
[1777866242567,49.11,79971.48,47.7,-0.04354,3e-05,5.70145]
[1777866244230,49.1,79973.16,47.7,-0.04348,3e-05,5.69529]
[1777866249286,49.1,79979.42,47.7,-0.04327,3e-05,5.67355]
[1777866254594,49.09,79979.65,47.7,-0.04324,3e-05,5.67042]
[1777866259629,49.08,79993.99,47.7,-0.04279,3e-05,5.62375]
[1777866264664,49.08,79997.29,47.7,-0.04268,3e-05,5.6119]
[1777866267310,49.08,79988.56,47.7,-0.04293,3e-05,5.63848]
[1777866267685,49.08,79981.68,47.7,-0.04314,3e-05,5.65964]
[1777866270534,49.08,79980.4,47.7,-0.04318,3e-05,5.66393]
[1777866275740,49.08,79979.14,47.7,-0.0432,3e-05,5.66517]
[1777866281783,49.08,79979.37,47.7,-0.0432,3e-05,5.66519]
[1777866287825,49.08,79979.4,47.7,-0.0432,3e-05,5.66578]
[1777866292860,49.09,79983.45,47.7,-0.04309,3e-05,5.65368]
[1777866293345,49.09,79983.45,47.7,-0.04309,3e-05,5.65368]
[1777866293867,49.09,79983.17,47.7,-0.0431,3e-05,5.65468]
[1777866294241,49.09,79983.17,47.7,-0.0431,3e-05,5.65468]
[1777866294873,49.09,79983.83,47.7,-0.04307,3e-05,5.65222]
[1777866299974,49.09,79985.26,47.7,-0.04304,3e-05,5.64828]
[1777866300040,49.09,79985.05,47.7,-0.04304,3e-05,5.64908]
[1777866302929,49.09,79998.07,47.7,-0.04265,3e-05,5.60789]
[1777866307965,49.08,79991.43,47.7,-0.04283,3e-05,5.627]
[1777866313000,49.08,79997.27,47.7,-0.04264,3e-05,5.60713]
[1777866318035,49.07,79996.71,47.7,-0.04264,3e-05,5.60731]
[1777866321414,49.07,79989.75,47.7,-0.04284,3e-05,5.62803]
[1777866322066,49.07,79989.45,47.7,-0.04285,3e-05,5.62861]
[1777866327102,49.07,79976.42,47.7,-0.04325,3e-05,5.67018]
[1777866332137,49.07,79966.58,47.7,-0.04353,3e-05,5.69803]
[1777866337174,49.07,79954.99,47.7,-0.04388,3e-05,5.73486]
[1777866342210,49.07,79965.62,47.7,-0.04356,3e-05,5.70139]
[1777866347245,49.07,79967.42,47.7,-0.04351,3e-05,5.696]
[1777866351132,49.07,79967.67,47.7,-0.0435,3e-05,5.69534]
[1777866351273,49.07,79973.09,47.7,-0.04334,3e-05,5.67847]
[1777866356308,49.07,79976.37,47.7,-0.04322,3e-05,5.66613]
[1777866361343,49.06,79974.51,47.7,-0.04325,3e-05,5.66987]
[1777866366378,49.05,79978.49,47.7,-0.04312,3e-05,5.65538]
[1777866372011,49.05,79989.01,47.7,-0.04278,3e-05,5.62106]
[1777866377455,49.04,79993.31,47.7,-0.04264,3e-05,5.60545]
[1777866382490,49.04,79994.62,47.7,-0.04258,3e-05,5.59991]
[1777866387525,49.04,79995.71,47.7,-0.04254,3e-05,5.59509]
[1777866388222,49.04,79995.71,47.7,-0.04254,3e-05,5.59509]
[1777866393567,49.03,79998.52,47.7,-0.04241,3e-05,5.58122]
[1777866394905,49.03,79998.52,47.7,-0.04241,3e-05,5.58122]
[1777866395183,49.03,79998.52,47.7,-0.04241,3e-05,5.58122]
[1777866396150,49.03,79999.44,47.7,-0.04238,3e-05,5.57809]
[1777866395581,49.03,80018.38,47.7,-0.04182,3e-05,5.51922]
[1777866397339,49.03,80018.79,47.7,-0.0418,3e-05,5.51778]
[1777866398099,49.03,80018.79,47.7,-0.0418,3e-05,5.51778]
[1777866399706,49.03,80015.02,47.7,-0.04191,3e-05,5.52863]
[1777866399806,49.03,80013.27,47.7,-0.04196,3e-05,5.53385]
[1777866405984,49.02,80021.09,47.7,-0.0417,3e-05,5.50656]
[1777866406889,49.01,80030.46,47.7,-0.04142,3e-05,5.47717]
[1777866406939,49.01,80033.57,47.7,-0.04132,3e-05,5.4671]
[1777866412433,49.01,80040.71,47.7,-0.04111,3e-05,5.44488]
[1777866412518,49.01,80040.71,47.7,-0.04111,3e-05,5.44488]
[1777866412706,49.01,80046.93,47.7,-0.04093,3e-05,5.42585]
[1777866413329,49.01,80046.93,47.7,-0.04093,3e-05,5.42585]
[1777866413623,49.01,80046.93,47.7,-0.04093,3e-05,5.42585]
[1777866413713,49.01,80052.47,47.7,-0.04076,3e-05,5.40853]
[1777866414501,49.01,80052.47,47.7,-0.04076,3e-05,5.40853]
[1777866415482,49.01,80053.07,47.7,-0.04075,3e-05,5.40673]
[1777866415634,49.01,80053.07,47.7,-0.04075,3e-05,5.40673]
[1777866415897,49.01,80053.07,47.7,-0.04075,3e-05,5.40673]
[1777866416099,49.01,80053.07,47.7,-0.04075,3e-05,5.40673]
[1777866416565,49.01,80061.69,47.7,-0.0405,3e-05,5.38058]
[1777866416604,49.01,80061.69,47.7,-0.0405,3e-05,5.38058]
[1777866417133,49.01,80061.69,47.7,-0.0405,3e-05,5.38058]
[1777866417219,49.01,80075.99,47.7,-0.0401,3e-05,5.33807]
[1777866417919,49.01,80075.99,47.7,-0.0401,3e-05,5.33807]
[1777866417931,49.01,80078.86,47.7,-0.04002,3e-05,5.32957]
[1777866418283,49.01,80078.86,47.7,-0.04002,3e-05,5.32957]
[1777866418636,49.01,80078.86,47.7,-0.04002,3e-05,5.32957]
[1777866418685,49.01,80078.86,47.7,-0.04002,3e-05,5.32957]
[1777866418748,49.01,80067.3,47.7,-0.04035,3e-05,5.36462]
[1777866423783,49.01,80076.68,47.7,-0.04006,3e-05,5.33466]
[1777866429164,49.0,80080.62,47.7,-0.03994,3e-05,5.32165]
[1777866434860,49.0,80080.69,47.7,-0.03992,3e-05,5.31948]
[1777866437649,49.0,80088.69,47.7,-0.03969,3e-05,5.29493]
[1777866437881,49.0,80082.79,47.7,-0.03986,3e-05,5.31242]
[1777866442915,49.0,80093.41,47.7,-0.03957,3e-05,5.28161]
[1777866444761,49.0,80093.96,47.7,-0.03955,3e-05,5.28021]
[1777866444804,49.0,80093.96,47.7,-0.03955,3e-05,5.28021]
[1777866449965,49.0,80083.33,47.7,-0.03987,3e-05,5.3135]
[1777866450368,49.0,80083.33,47.7,-0.03987,3e-05,5.3135]
[1777866450972,49.0,80083.85,47.7,-0.03985,3e-05,5.31213]
[1777866455005,49.0,80102.83,47.7,-0.03929,3e-05,5.25101]
[1777866456155,49.0,80102.83,47.7,-0.03929,3e-05,5.25101]
[1777866456160,49.0,80102.83,47.7,-0.03929,3e-05,5.25101]
[1777866456262,49.0,80100.45,47.7,-0.03934,3e-05,5.25671]
[1777866457375,49.0,80103.72,47.7,-0.03925,3e-05,5.2468]
[1777866457421,49.0,80103.72,47.7,-0.03925,3e-05,5.2468]
[1777866458022,49.0,80121.2,47.7,-0.03876,3e-05,5.19516]
[1777866458603,49.0,80121.2,47.7,-0.03876,3e-05,5.19516]
[1777866459186,49.0,80121.2,47.7,-0.03876,3e-05,5.19516]
[1777866461876,49.0,80118.74,47.7,-0.03884,3e-05,5.2036]
[1777866466190,49.01,80108.88,47.7,-0.03913,3e-05,5.23439]
[1777866468420,49.01,80109.4,47.7,-0.03912,3e-05,5.23386]
[1777866470189,49.01,80108.94,47.7,-0.03914,3e-05,5.23557]
[1777866474006,49.01,80104.59,47.7,-0.03927,3e-05,5.24983]
[1777866474133,49.02,80105.53,47.7,-0.03925,3e-05,5.24734]
[1777866479169,49.01,80104.29,47.7,-0.03926,3e-05,5.24825]
[1777866484204,49.01,80107.0,47.7,-0.03918,3e-05,5.23958]
[1777866485211,49.0,80120.21,47.7,-0.03881,3e-05,5.20022]
[1777866490246,49.0,80125.1,47.7,-0.03867,3e-05,5.18533]
[1777866495281,49.0,80127.27,47.7,-0.03861,3e-05,5.17853]
[1777866501323,49.0,80131.96,47.7,-0.03848,3e-05,5.16485]
[1777866506332,49.0,80128.43,47.7,-0.03858,3e-05,5.17536]
[1777866511394,49.0,80128.66,47.7,-0.03855,3e-05,5.17124]
[1777866515122,49.0,80144.61,47.7,-0.03811,3e-05,5.12439]
[1777866517136,49.0,80151.26,47.7,-0.03793,3e-05,5.10501]
[1777866517228,49.0,80149.66,47.7,-0.03797,3e-05,5.10981]
[1777866522458,49.01,80148.27,47.7,-0.03804,3e-05,5.11663]
[1777866525444,49.02,80153.06,47.7,-0.03792,3e-05,5.10423]
[1777866526890,49.02,80152.06,47.7,-0.03795,3e-05,5.10716]
[1777866532142,49.03,80149.65,47.7,-0.03804,3e-05,5.11745]
[1777866532487,49.03,80149.23,47.7,-0.03806,3e-05,5.11921]
[1777866535351,49.03,80149.28,47.7,-0.03807,3e-05,5.12012]
[1777866537298,49.04,80151.8,47.7,-0.03801,3e-05,5.1138]
[1777866537317,49.04,80151.8,47.7,-0.03801,3e-05,5.1138]
[1777866537547,49.04,80153.03,47.7,-0.03798,3e-05,5.11073]
[1777866537566,49.04,80153.03,47.7,-0.03798,3e-05,5.11073]
[1777866538094,49.04,80153.03,47.7,-0.03798,3e-05,5.11073]
[1777866538216,49.04,80153.03,47.7,-0.03798,3e-05,5.11073]
[1777866538252,49.04,80182.59,47.7,-0.03719,3e-05,5.02528]
[1777866538699,49.04,80182.59,47.7,-0.03719,3e-05,5.02528]
[1777866538790,49.04,80208.04,47.7,-0.03652,3e-05,4.95273]
[1777866539386,49.04,80208.04,47.7,-0.03652,3e-05,4.95273]
[1777866539416,49.04,80208.04,47.7,-0.03652,3e-05,4.95273]
[1777866539647,49.04,80208.04,47.7,-0.03652,3e-05,4.95273]
[1777866541230,49.04,80203.74,47.7,-0.03663,3e-05,4.96527]
[1777866541929,49.04,80205.18,47.7,-0.0366,3e-05,4.96133]
[1777866542418,49.04,80204.63,47.7,-0.03661,3e-05,4.9631]
[1777866542639,49.04,80204.63,47.7,-0.03661,3e-05,4.9631]
[1777866543423,49.04,80205.2,47.7,-0.0366,3e-05,4.96166]
[1777866544608,49.04,80212.17,47.7,-0.03642,3e-05,4.94191]
[1777866544970,49.04,80212.17,47.7,-0.03642,3e-05,4.94191]
[1777866545028,49.05,80214.31,47.7,-0.03636,3e-05,4.93602]
[1777866548409,49.05,80212.7,47.7,-0.03643,3e-05,4.94307]
[1777866549770,49.06,80210.47,47.7,-0.03649,3e-05,4.95025]
[1777866549869,49.06,80211.48,47.7,-0.03647,3e-05,4.94815]
[1777866556022,49.06,80213.51,47.7,-0.03644,3e-05,4.94415]
[1777866556024,49.06,80213.51,47.7,-0.03644,3e-05,4.94415]
[1777866557919,49.07,80218.74,47.7,-0.03631,3e-05,4.92993]
[1777866563771,49.07,80221.09,47.7,-0.03627,3e-05,4.92591]
[1777866566438,49.08,80224.27,47.7,-0.03619,3e-05,4.91762]
[1777866566792,49.08,80223.97,47.7,-0.0362,3e-05,4.91887]
[1777866571829,49.09,80224.09,47.7,-0.03622,3e-05,4.91943]
[1777866575409,49.1,80223.44,47.7,-0.03625,3e-05,4.92294]
[1777866575439,49.1,80224.05,47.7,-0.03624,3e-05,4.92203]
[1777866575980,49.1,80224.05,47.7,-0.03624,3e-05,4.92203]
[1777866576978,49.1,80225.01,47.7,-0.03622,3e-05,4.92013]
[1777866577031,49.1,80228.46,47.7,-0.03614,3e-05,4.91116]
[1777866577851,49.1,80228.46,47.7,-0.03614,3e-05,4.91116]
[1777866578147,49.1,80228.46,47.7,-0.03614,3e-05,4.91116]
[1777866578157,49.1,80228.46,47.7,-0.03614,3e-05,4.91116]
[1777866578256,49.11,80233.23,47.7,-0.03602,3e-05,4.89803]
[1777866578740,49.11,80233.23,47.7,-0.03602,3e-05,4.89803]
[1777866578878,49.11,80233.16,47.7,-0.03602,3e-05,4.89852]
[1777866579586,49.11,80233.16,47.7,-0.03602,3e-05,4.89852]
[1777866584921,49.11,80230.04,47.7,-0.03613,3e-05,4.90999]
[1777866589956,49.12,80217.66,47.7,-0.03647,3e-05,4.9473]
[1777866594991,49.13,80220.81,47.7,-0.0364,3e-05,4.94016]
[1777866600026,49.13,80220.33,47.7,-0.03643,3e-05,4.94339]
[1777866602446,49.13,80203.33,47.7,-0.03689,3e-05,4.99275]
[1777866608091,49.14,80209.34,47.7,-0.03674,3e-05,4.97725]
[1777866610105,49.14,80195.81,47.7,-0.03711,3e-05,5.01668]
[1777866615140,49.15,80192.97,47.7,-0.03719,3e-05,5.026]
[1777866620176,49.15,80191.59,47.7,-0.03724,3e-05,5.03105]
[1777866620754,49.15,80191.59,47.7,-0.03724,3e-05,5.03105]
[1777866626218,49.15,80190.4,47.7,-0.03728,3e-05,5.03567]
[1777866629083,49.15,80190.36,47.7,-0.03729,3e-05,5.03616]
[1777866634274,49.16,80201.08,47.7,-0.03699,3e-05,5.00309]
[1777866634913,49.16,80201.08,47.7,-0.03699,3e-05,5.00309]
[1777866637872,49.16,80205.71,47.7,-0.03687,3e-05,4.99049]
[1777866642402,49.16,80210.6,47.7,-0.03675,3e-05,4.97746]
[1777866649271,49.17,80221.71,47.7,-0.03648,3e-05,4.94783]
[1777866658442,49.18,80210.93,47.7,-0.03679,3e-05,4.9815]
[1777866658511,49.18,80210.93,47.7,-0.03679,3e-05,4.9815]
[1777866664485,49.18,80211.67,47.7,-0.03678,3e-05,4.98096]
[1777866669525,49.19,80211.26,47.7,-0.03681,3e-05,4.9837]
[1777866674557,49.19,80211.48,47.7,-0.03681,3e-05,4.98435]
[1777866679592,49.2,80214.02,47.7,-0.03676,3e-05,4.97836]
[1777866680537,49.2,80214.02,47.7,-0.03676,3e-05,4.97836]
[1777866685635,49.2,80232.32,47.7,-0.0363,3e-05,4.92802]
[1777866688977,49.2,80236.84,47.7,-0.03618,3e-05,4.91591]
[1777866689797,49.21,80256.08,47.7,-0.03569,3e-05,4.86227]
[1777866691342,49.21,80256.08,47.7,-0.03569,3e-05,4.86227]
[1777866691429,49.21,80252.66,47.7,-0.03576,3e-05,4.86912]
[1777866695314,49.21,80245.61,47.7,-0.03594,3e-05,4.88856]
[1777866697000,49.21,80243.27,47.7,-0.036,3e-05,4.89485]
[1777866697048,49.21,80240.7,47.7,-0.03606,3e-05,4.90196]
[1777866698895,49.21,80241.08,47.7,-0.03606,3e-05,4.90128]
[1777866702753,49.21,80224.9,47.7,-0.0365,3e-05,4.949]
[1777866703558,49.21,80224.9,47.7,-0.0365,3e-05,4.949]
[1777866705477,49.21,80225.58,47.7,-0.03648,3e-05,4.94737]
[1777866705920,49.21,80226.8,47.7,-0.03645,3e-05,4.94421]
[1777866708795,49.22,80209.27,47.7,-0.03692,3e-05,4.99545]
[1777866710809,49.22,80195.92,47.7,-0.03728,3e-05,5.03429]
[1777866714839,49.22,80182.6,47.7,-0.03764,3e-05,5.07335]
[1777866719874,49.22,80179.76,47.7,-0.03773,3e-05,5.08207]
[1777866724909,49.22,80181.45,47.7,-0.03768,3e-05,5.07764]
[1777866729944,49.23,80180.94,47.7,-0.0377,3e-05,5.07965]
[1777866734979,49.23,80178.11,47.7,-0.03778,3e-05,5.08836]
[1777866738966,49.23,80177.24,47.7,-0.03781,3e-05,5.09121]
[1777866743456,49.23,80171.28,47.7,-0.03798,3e-05,5.10892]
[1777866748786,49.23,80167.65,47.7,-0.03808,3e-05,5.11995]
[1777866754354,49.23,80166.08,47.7,-0.0381,3e-05,5.12155]
[1777866760156,49.23,80156.37,47.7,-0.03837,3e-05,5.15022]
[1777866761939,49.23,80156.86,47.7,-0.03835,3e-05,5.1488]
[1777866762170,49.23,80172.62,47.7,-0.03793,3e-05,5.10279]
[1777866767205,49.23,80180.62,47.7,-0.03771,3e-05,5.08011]
[1777866770419,49.24,80180.58,47.7,-0.03772,3e-05,5.08047]
[1777866772836,49.24,80180.31,47.7,-0.03773,3e-05,5.08162]
[1777866772992,49.24,80180.31,47.7,-0.03773,3e-05,5.08162]
[1777866773246,49.24,80218.91,47.7,-0.0367,3e-05,4.97053]
[1777866778282,49.24,80231.13,47.7,-0.03639,3e-05,4.9372]
[1777866784324,49.25,80230.64,47.7,-0.03642,3e-05,4.94063]
[1777866784650,49.25,80230.64,47.7,-0.03642,3e-05,4.94063]
[1777866784774,49.25,80230.64,47.7,-0.03642,3e-05,4.94063]
[1777866787907,49.25,80221.08,47.7,-0.03668,3e-05,4.96886]
[1777866788626,49.25,80221.08,47.7,-0.03668,3e-05,4.96886]
[1777866793770,49.26,80218.95,47.7,-0.03676,3e-05,4.97666]
[1777866799430,49.26,80212.12,47.7,-0.03695,3e-05,4.99783]
[1777866802451,49.26,80199.15,47.7,-0.0373,3e-05,5.03578]
[1777866807486,49.27,80195.41,47.7,-0.03741,3e-05,5.04744]
[1777866812521,49.27,80191.31,47.7,-0.0375,3e-05,5.05675]
[1777866817556,49.27,80192.28,47.7,-0.03748,3e-05,5.05463]
[1777866822593,49.27,80192.06,47.7,-0.0375,3e-05,5.05593]
[1777866827628,49.28,80181.97,47.7,-0.03777,3e-05,5.0858]
[1777866832662,49.28,80171.31,47.7,-0.03807,3e-05,5.11727]
[1777866838705,49.28,80172.52,47.7,-0.03804,3e-05,5.114]
[1777866843740,49.28,80166.33,47.7,-0.0382,3e-05,5.13217]
[1777866849448,49.28,80168.34,47.7,-0.03815,3e-05,5.1264]
[1777866854817,49.28,80166.85,47.7,-0.03819,3e-05,5.13102]
[1777866858566,49.28,80167.39,47.7,-0.03818,3e-05,5.1295]
[1777866863880,49.28,80161.44,47.7,-0.03834,3e-05,5.14697]
[1777866869020,49.28,80161.18,47.7,-0.03835,3e-05,5.14774]
[1777866874957,49.28,80165.03,47.7,-0.03822,3e-05,5.13323]
[1777866879993,49.28,80166.73,47.7,-0.03818,3e-05,5.12844]
[1777866882137,49.28,80166.28,47.7,-0.03819,3e-05,5.12979]
[1777866882619,49.28,80166.28,47.7,-0.03819,3e-05,5.12979]
[1777866883121,49.28,80171.99,47.7,-0.03804,3e-05,5.11317]
[1777866887911,49.28,80185.38,47.7,-0.03768,3e-05,5.07479]
[1777866893088,49.28,80187.98,47.7,-0.03762,3e-05,5.06812]
[1777866898124,49.29,80189.55,47.7,-0.03758,3e-05,5.06424]
[1777866903300,49.29,80194.81,47.7,-0.03745,3e-05,5.0497]
[1777866909256,49.29,80196.01,47.7,-0.03742,3e-05,5.04719]
[1777866914291,49.29,80200.89,47.7,-0.0373,3e-05,5.03385]
[1777866916030,49.29,80201.19,47.7,-0.03729,3e-05,5.03315]
[1777866917663,49.3,80203.19,47.7,-0.03724,3e-05,5.02755]
[1777866923354,49.3,80198.66,47.7,-0.03737,3e-05,5.04177]
[1777866928388,49.3,80199.77,47.7,-0.03735,3e-05,5.03935]
[1777866928812,49.3,80199.77,47.7,-0.03735,3e-05,5.03935]
[1777866934430,49.3,80198.44,47.7,-0.03737,3e-05,5.04083]
[1777866938319,49.31,80199.92,47.7,-0.03733,3e-05,5.03705]
[1777866940380,49.31,80199.21,47.7,-0.03736,3e-05,5.03943]
[1777866944513,49.31,80205.27,47.7,-0.0372,3e-05,5.02267]
[1777866948648,49.31,80205.75,47.7,-0.0372,3e-05,5.02205]
[1777866948868,49.31,80205.22,47.7,-0.03721,3e-05,5.02376]
[1777866953202,49.31,80207.63,47.7,-0.03715,3e-05,5.01758]
[1777866953283,49.31,80207.63,47.7,-0.03715,3e-05,5.01758]
[1777866953347,49.31,80207.63,47.7,-0.03715,3e-05,5.01758]
[1777866953549,49.31,80207.63,47.7,-0.03715,3e-05,5.01758]
[1777866953564,49.32,80228.57,47.7,-0.0366,3e-05,4.95784]
[1777866954166,49.32,80228.57,47.7,-0.0366,3e-05,4.95784]
[1777866954411,49.32,80228.57,47.7,-0.0366,3e-05,4.95784]
[1777866954884,49.32,80235.67,47.7,-0.03642,3e-05,4.93793]
[1777866956925,49.32,80237.75,47.7,-0.03637,3e-05,4.93266]
[1777866957950,49.32,80239.36,47.7,-0.03633,3e-05,4.92842]
[1777866963126,49.32,80236.12,47.7,-0.03643,3e-05,4.93917]
[1777866964974,49.33,80237.03,47.7,-0.03641,3e-05,4.9372]
[1777866970683,49.33,80248.09,47.7,-0.03614,3e-05,4.90776]
[1777866975717,49.34,80246.3,47.7,-0.0362,3e-05,4.91457]
[1777866980753,49.34,80246.28,47.7,-0.03622,3e-05,4.91634]
[1777866985788,49.35,80247.1,47.7,-0.03621,3e-05,4.91571]
[1777866990823,49.35,80248.37,47.7,-0.0362,3e-05,4.91411]
[1777866993524,49.36,80252.86,47.7,-0.03606,3e-05,4.89881]
[1777866996184,49.36,80259.99,47.7,-0.03589,3e-05,4.87982]
[1777866996191,49.36,80259.99,47.7,-0.03589,3e-05,4.87982]
[1777866996211,49.36,80259.99,47.7,-0.03589,3e-05,4.87982]
[1777866996662,49.36,80259.99,47.7,-0.03589,3e-05,4.87982]
[1777866996750,49.36,80259.99,47.7,-0.03589,3e-05,4.87982]
[1777866997380,49.36,80270.35,47.7,-0.03562,3e-05,4.8507]
[1777866997841,49.36,80270.35,47.7,-0.03562,3e-05,4.8507]
[1777866997845,49.36,80270.35,47.7,-0.03562,3e-05,4.8507]
[1777866998444,49.36,80276.72,47.7,-0.03547,3e-05,4.834]
[1777867000610,49.37,80277.34,47.7,-0.03546,3e-05,4.83272]
[1777867002588,49.37,80277.49,47.7,-0.03546,3e-05,4.83322]
[1777867007300,49.38,80280.92,47.7,-0.03539,3e-05,4.82586]
[1777867008055,49.38,80283.38,47.7,-0.03534,3e-05,4.81946]
[1777867013993,49.39,80282.8,47.7,-0.03538,3e-05,4.82443]
[1777867018495,49.39,80283.07,47.7,-0.03539,3e-05,4.82508]
[1777867024063,49.4,80283.06,47.7,-0.03542,3e-05,4.82832]
[1777867024958,49.4,80283.06,47.7,-0.03542,3e-05,4.82832]
[1777867025070,49.4,80282.8,47.7,-0.03543,3e-05,4.8295]
[1777867030503,49.4,80278.07,47.7,-0.03554,3e-05,4.84222]
[1777867030594,49.4,80276.24,47.7,-0.03559,3e-05,4.84719]
[1777867031498,49.4,80276.24,47.7,-0.03559,3e-05,4.84719]
[1777867031565,49.4,80276.24,47.7,-0.03559,3e-05,4.84719]
[1777867031578,49.4,80276.24,47.7,-0.03559,3e-05,4.84719]
[1777867031627,49.4,80275.11,47.7,-0.03562,3e-05,4.85078]
[1777867032635,49.4,80275.11,47.7,-0.03562,3e-05,4.85078]
[1777867032641,49.4,80269.24,47.7,-0.03577,3e-05,4.86709]
[1777867033466,49.4,80269.24,47.7,-0.03577,3e-05,4.86709]
[1777867033504,49.4,80271.89,47.7,-0.03571,3e-05,4.86003]
[1777867034382,49.4,80271.89,47.7,-0.03571,3e-05,4.86003]
[1777867034410,49.4,80272.35,47.7,-0.03569,3e-05,4.85856]
[1777867040175,49.41,80266.35,47.7,-0.03587,3e-05,4.87773]
[1777867045210,49.42,80267.84,47.7,-0.03585,3e-05,4.87542]
[1777867050245,49.42,80266.22,47.7,-0.0359,3e-05,4.88188]
[1777867055280,49.43,80265.12,47.7,-0.03593,3e-05,4.8836]
[1777867060320,49.43,80253.63,47.7,-0.03624,3e-05,4.91784]
[1777867065354,49.44,80253.67,47.7,-0.03626,3e-05,4.91935]
[1777867070390,49.48,80240.47,47.7,-0.03673,3e-05,4.97089]
[1777867075424,49.52,80237.45,47.7,-0.03691,3e-05,4.99105]
[1777867080460,49.55,80237.53,47.7,-0.037,3e-05,5.0004]
[1777867082474,49.56,80252.53,47.7,-0.03662,3e-05,4.95975]
[1777867087510,49.56,80263.98,47.7,-0.03633,3e-05,4.9287]
[1777867092545,49.57,80263.01,47.7,-0.03637,3e-05,4.9329]
[1777867094603,49.57,80264.81,47.7,-0.03633,3e-05,4.9281]
[1777867094696,49.57,80263.13,47.7,-0.03637,3e-05,4.93314]
[1777867095568,49.57,80263.13,47.7,-0.03637,3e-05,4.93314]
[1777867095574,49.57,80262.12,47.7,-0.0364,3e-05,4.93571]
[1777867100600,49.57,80254.31,47.7,-0.03661,3e-05,4.95912]
[1777867103622,49.57,80238.29,47.7,-0.03704,3e-05,5.00542]
[1777867108657,49.58,80244.75,47.7,-0.03688,3e-05,4.9879]
[1777867113950,49.58,80252.86,47.7,-0.03665,3e-05,4.96246]
[1777867119860,49.58,80256.87,47.7,-0.03656,3e-05,4.95256]
[1777867129805,49.59,80254.38,47.7,-0.03665,3e-05,4.96246]
[1777867134840,49.6,80259.78,47.7,-0.03652,3e-05,4.94841]
[1777867139875,49.6,80261.3,47.7,-0.03649,3e-05,4.94542]
[1777867143904,49.61,80274.56,47.7,-0.03616,3e-05,4.90917]
[1777867148939,49.61,80270.21,47.7,-0.03629,3e-05,4.92298]
[1777867153975,49.62,80274.64,47.7,-0.03618,3e-05,4.91199]
[1777867156456,49.62,80274.58,47.7,-0.03619,3e-05,4.91279]
[1777867158277,49.62,80278.28,47.7,-0.0361,3e-05,4.903]
[1777867159010,49.62,80277.83,47.7,-0.03612,3e-05,4.90458]
[1777867164048,49.62,80278.52,47.7,-0.03608,3e-05,4.90111]
[1777867167429,49.61,80274.07,47.7,-0.03619,3e-05,4.91311]
[1777867167524,49.61,80272.86,47.7,-0.03622,3e-05,4.91625]
[1777867173111,49.62,80273.85,47.7,-0.03619,3e-05,4.91198]
[1777867176150,49.62,80276.9,47.7,-0.03612,3e-05,4.90402]
[1777867176161,49.62,80276.99,47.7,-0.03612,3e-05,4.90409]
[1777867178994,49.62,80277.01,47.7,-0.03612,3e-05,4.90377]
[1777867179888,49.62,80276.82,47.7,-0.03612,3e-05,4.90404]
[1777867185196,49.61,80281.18,47.7,-0.03599,3e-05,4.89003]
[1777867187311,49.61,80283.03,47.7,-0.03594,3e-05,4.8846]
[1777867189119,49.61,80286.55,47.7,-0.03585,3e-05,4.87429]
[1777867193831,49.61,80293.13,47.7,-0.03567,3e-05,4.85502]
[1777867193858,49.61,80293.13,47.7,-0.03567,3e-05,4.85502]
[1777867194403,49.61,80294.12,47.7,-0.03564,3e-05,4.85207]
[1777867195815,49.61,80297.54,47.7,-0.03555,3e-05,4.84235]
[1777867195903,49.61,80300.99,47.7,-0.03546,3e-05,4.83257]
[1777867201309,49.62,80306.78,47.7,-0.03534,3e-05,4.81912]
[1777867204056,49.62,80310.13,47.7,-0.03526,3e-05,4.81027]
[1777867204068,49.62,80312.08,47.7,-0.03521,3e-05,4.80533]
[1777867210020,49.62,80321.67,47.7,-0.03497,3e-05,4.77898]
[1777867210084,49.62,80321.67,47.7,-0.03497,3e-05,4.77898]
[1777867215412,49.62,80328.98,47.7,-0.03479,3e-05,4.75861]
[1777867216523,49.62,80328.98,47.7,-0.03479,3e-05,4.75861]
[1777867220376,49.62,80329.21,47.7,-0.03478,3e-05,4.75792]
[1777867220619,49.62,80329.21,47.7,-0.03478,3e-05,4.75792]
[1777867222701,49.62,80347.15,47.7,-0.03434,2e-05,4.70872]
[1777867222884,49.62,80347.15,47.7,-0.03434,2e-05,4.70872]
[1777867222931,49.62,80348.09,47.7,-0.03431,2e-05,4.70622]
[1777867223717,49.62,80348.09,47.7,-0.03431,2e-05,4.70622]
[1777867225482,49.63,80332.75,47.7,-0.03471,2e-05,4.75013]
[1777867228470,49.63,80330.8,47.7,-0.03477,3e-05,4.75664]
[1777867232053,49.63,80329.3,47.7,-0.03482,3e-05,4.76245]
[1777867233540,49.64,80307.25,47.7,-0.03537,3e-05,4.82182]
[1777867239007,49.65,80313.72,47.7,-0.03523,3e-05,4.80579]
[1777867244618,49.66,80307.12,47.7,-0.03542,3e-05,4.82751]
[1777867249653,49.66,80315.63,47.7,-0.03523,3e-05,4.80621]
[1777867251212,49.67,80323.46,47.7,-0.03503,3e-05,4.78504]
[1777867251857,49.67,80323.46,47.7,-0.03503,3e-05,4.78504]
[1777867251914,49.67,80325.88,47.7,-0.03498,3e-05,4.77888]
[1777867256057,49.67,80326.93,47.7,-0.03495,3e-05,4.77585]
[1777867256139,49.67,80326.59,47.7,-0.03496,3e-05,4.77675]
[1777867257857,49.67,80326.88,47.7,-0.03495,3e-05,4.77591]
[1777867258929,49.67,80327.73,47.7,-0.03493,3e-05,4.77411]
[1777867259031,49.67,80328.14,47.7,-0.03493,3e-05,4.77352]
[1777867259692,49.67,80328.14,47.7,-0.03493,3e-05,4.77352]
[1777867264433,49.67,80335.78,47.7,-0.03474,2e-05,4.7524]
[1777867266790,49.67,80334.5,47.7,-0.03477,3e-05,4.75591]
[1777867267435,49.67,80343.5,47.7,-0.03454,2e-05,4.73121]
[1777867267780,49.67,80346.97,47.7,-0.03446,2e-05,4.72176]
[1777867272815,49.68,80339.64,47.7,-0.03467,2e-05,4.74491]
[1777867277850,49.69,80338.25,47.7,-0.03473,2e-05,4.75164]
[1777867282885,49.7,80348.93,47.7,-0.03449,2e-05,4.72535]
[1777867287920,49.71,80348.69,47.7,-0.03452,2e-05,4.72906]
[1777867292955,49.72,80351.72,47.7,-0.03445,2e-05,4.7206]
[1777867293219,49.72,80351.72,47.7,-0.03445,2e-05,4.7206]
[1777867293962,49.72,80351.58,47.7,-0.03446,2e-05,4.7216]
[1777867298640,49.72,80355.18,47.7,-0.03437,2e-05,4.71194]
[1777867303252,49.72,80355.39,47.7,-0.03437,2e-05,4.71166]
[1777867303320,49.72,80355.39,47.7,-0.03437,2e-05,4.71166]
[1777867304034,49.72,80369.63,47.7,-0.03402,2e-05,4.67298]
[1777867304999,49.72,80369.63,47.7,-0.03402,2e-05,4.67298]
[1777867305189,49.72,80373.81,47.7,-0.03392,2e-05,4.66178]
[1777867306697,49.73,80370.8,47.7,-0.034,2e-05,4.67065]
[1777867307055,49.73,80365.15,47.7,-0.03415,2e-05,4.6867]
[1777867309345,49.73,80362.51,47.7,-0.03421,2e-05,4.6941]
[1777867310075,49.73,80356.14,47.7,-0.03437,2e-05,4.71155]
[1777867313097,49.74,80369.3,47.7,-0.03406,2e-05,4.67766]
[1777867314514,49.74,80369.36,47.7,-0.03407,2e-05,4.67811]
[1777867315111,49.74,80370.51,47.7,-0.03404,2e-05,4.67568]
[1777867318087,49.74,80369.33,47.7,-0.03408,2e-05,4.6791]
[1777867318269,49.74,80369.11,47.7,-0.03408,2e-05,4.6798]
[1777867324174,49.74,80373.43,47.7,-0.03398,2e-05,4.66875]
[1777867329209,49.74,80369.67,47.7,-0.03408,2e-05,4.67952]
[1777867334245,49.75,80374.38,47.7,-0.03397,2e-05,4.6673]
[1777867339280,49.75,80375.37,47.7,-0.03395,2e-05,4.6653]
[1777867344315,49.75,80376.24,47.7,-0.03393,2e-05,4.66352]
[1777867349350,49.75,80387.2,47.7,-0.03367,2e-05,4.63452]
[1777867353595,49.75,80390.9,47.7,-0.03357,2e-05,4.62191]
[1777867359425,49.76,80396.3,47.7,-0.03345,2e-05,4.60876]
[1777867364460,49.76,80395.86,47.7,-0.03347,2e-05,4.611]
[1777867367602,49.76,80395.8,47.7,-0.03347,2e-05,4.61159]
[1777867369716,49.76,80408.55,47.7,-0.03317,2e-05,4.57787]
[1777867373017,49.77,80412.25,47.7,-0.03309,2e-05,4.56881]
[1777867375310,49.77,80406.22,47.7,-0.03324,2e-05,4.58575]
[1777867375832,49.77,80406.22,47.7,-0.03324,2e-05,4.58575]
[1777867375922,49.77,80404.61,47.7,-0.03328,2e-05,4.59031]
[1777867380269,49.78,80394.15,47.7,-0.03355,2e-05,4.62082]
[1777867382200,49.81,80387.32,47.7,-0.03379,2e-05,4.64759]
[1777867385336,49.82,80382.17,47.7,-0.03394,2e-05,4.66434]
[1777867387771,49.82,80366.32,47.7,-0.03435,2e-05,4.70868]
[1777867387990,49.82,80366.32,47.7,-0.03435,2e-05,4.70868]
[1777867388105,49.82,80366.32,47.7,-0.03435,2e-05,4.70868]
[1777867388373,49.82,80354.95,47.7,-0.03463,2e-05,4.74032]
[1777867392771,49.83,80336.38,47.7,-0.03512,3e-05,4.79337]
[1777867394774,49.83,80333.56,47.7,-0.0352,3e-05,4.80209]
[1777867398963,49.84,80329.27,47.7,-0.03532,3e-05,4.81574]
[1777867405148,49.85,80322.5,47.7,-0.03551,3e-05,4.83706]
[1777867410352,49.85,80318.59,47.7,-0.03563,3e-05,4.85031]
[1777867412795,49.86,80331.41,47.7,-0.0353,3e-05,4.81275]
[1777867414460,49.86,80332.73,47.7,-0.03527,3e-05,4.80957]
[1777867414555,49.86,80332.73,47.7,-0.03527,3e-05,4.80957]
[1777867414597,49.86,80332.73,47.7,-0.03527,3e-05,4.80957]
[1777867414900,49.86,80332.73,47.7,-0.03527,3e-05,4.80957]
[1777867414942,49.86,80354.83,47.7,-0.03472,2e-05,4.7493]
[1777867415423,49.86,80354.83,47.7,-0.03472,2e-05,4.7493]
[1777867416285,49.86,80354.83,47.7,-0.03472,2e-05,4.7493]
[1777867415816,49.86,80375.19,47.7,-0.03422,2e-05,4.69439]
[1777867420075,49.87,80379.49,47.7,-0.03413,2e-05,4.68474]
[1777867420699,49.87,80385.08,47.7,-0.034,2e-05,4.67029]
[1777867421111,49.87,80385.08,47.7,-0.034,2e-05,4.67029]
[1777867421688,49.87,80393.73,47.7,-0.0338,2e-05,4.64765]
[1777867422097,49.87,80393.73,47.7,-0.0338,2e-05,4.64765]
[1777867422232,49.87,80393.73,47.7,-0.0338,2e-05,4.64765]
[1777867422314,49.88,80410.13,47.7,-0.03341,2e-05,4.60435]
[1777867422921,49.88,80410.13,47.7,-0.03341,2e-05,4.60435]
[1777867423343,49.88,80407.72,47.7,-0.03347,2e-05,4.61161]
[1777867424153,49.88,80407.72,47.7,-0.03347,2e-05,4.61161]
[1777867424235,49.88,80406.77,47.7,-0.0335,2e-05,4.61496]
[1777867426622,49.88,80405.61,47.7,-0.03353,2e-05,4.6185]
[1777867427423,49.88,80399.94,47.7,-0.03367,2e-05,4.63393]
[1777867430374,49.89,80384.35,47.7,-0.03406,2e-05,4.67645]
[1777867432841,49.89,80403.46,47.7,-0.0336,2e-05,4.62523]
[1777867433172,49.89,80403.46,47.7,-0.0336,2e-05,4.62523]
[1777867433211,49.89,80400.61,47.7,-0.03367,2e-05,4.63309]
[1777867434770,49.89,80401.09,47.7,-0.03366,2e-05,4.63255]
[1777867435290,49.89,80401.09,47.7,-0.03366,2e-05,4.63255]
[1777867435766,49.89,80411.73,47.7,-0.03341,2e-05,4.60479]
[1777867436088,49.89,80411.73,47.7,-0.03341,2e-05,4.60479]
[1777867436572,49.89,80413.2,47.7,-0.03338,2e-05,4.60166]
[1777867437312,49.89,80413.2,47.7,-0.03338,2e-05,4.60166]
[1777867436963,49.9,80410.75,47.7,-0.03345,2e-05,4.60902]
[1777867437655,49.9,80410.75,47.7,-0.03345,2e-05,4.60902]
[1777867437888,49.9,80410.75,47.7,-0.03345,2e-05,4.60902]
[1777867438105,49.9,80410.75,47.7,-0.03345,2e-05,4.60902]
[1777867438980,49.9,80428.73,47.7,-0.03302,2e-05,4.56153]
[1777867439394,49.9,80428.73,47.7,-0.03302,2e-05,4.56153]
[1777867440886,49.9,80427.04,47.7,-0.03306,2e-05,4.56632]
[1777867441345,49.9,80427.04,47.7,-0.03306,2e-05,4.56632]
[1777867443170,49.9,80425.96,47.7,-0.0331,2e-05,4.56978]
[1777867443896,49.9,80422.4,47.7,-0.03318,2e-05,4.57955]
[1777867446810,49.91,80411.88,47.7,-0.03344,2e-05,4.60841]
[1777867447831,49.91,80419.49,47.7,-0.03326,2e-05,4.5883]
[1777867448044,49.91,80418.27,47.7,-0.03329,2e-05,4.59182]
[1777867453356,49.92,80421.95,47.7,-0.03323,2e-05,4.58528]
[1777867453359,49.92,80421.95,47.7,-0.03323,2e-05,4.58528]
[1777867453489,49.92,80420.73,47.7,-0.03327,2e-05,4.58936]
[1777867454054,49.92,80420.73,47.7,-0.03327,2e-05,4.58936]
[1777867454094,49.92,80423.12,47.7,-0.03322,2e-05,4.58382]
[1777867456867,49.93,80430.38,47.7,-0.03305,2e-05,4.56528]
[1777867457109,49.93,80438.61,47.7,-0.03286,2e-05,4.54385]
[1777867459026,49.93,80445.05,47.7,-0.03271,2e-05,4.52669]
[1777867459446,49.93,80443.59,47.7,-0.03274,2e-05,4.53044]
[1777867460278,49.93,80443.59,47.7,-0.03274,2e-05,4.53044]
[1777867460297,49.93,80444.25,47.7,-0.03272,2e-05,4.52859]
[1777867464158,49.93,80422.35,47.7,-0.03326,2e-05,4.58805]
[1777867464387,49.93,80422.35,47.7,-0.03326,2e-05,4.58805]
[1777867464830,49.93,80422.35,47.7,-0.03326,2e-05,4.58805]
[1777867464920,49.93,80422.35,47.7,-0.03326,2e-05,4.58805]
[1777867465165,49.93,80430.03,47.7,-0.03308,2e-05,4.56786]
[1777867466034,49.93,80430.03,47.7,-0.03308,2e-05,4.56786]
[1777867466172,49.93,80430.34,47.7,-0.03307,2e-05,4.56743]
[1777867467427,49.94,80429.58,47.7,-0.0331,2e-05,4.57031]
[1777867468254,49.94,80429.58,47.7,-0.0331,2e-05,4.57031]
[1777867468342,49.94,80427.45,47.7,-0.03316,2e-05,4.57682]
[1777867468575,49.94,80427.45,47.7,-0.03316,2e-05,4.57682]
[1777867469127,49.94,80427.45,47.7,-0.03316,2e-05,4.57682]
[1777867469193,49.94,80427.85,47.7,-0.03315,2e-05,4.57603]
[1777867470893,49.94,80427.07,47.7,-0.03318,2e-05,4.57894]
[1777867471207,49.94,80442.0,47.7,-0.03281,2e-05,4.53701]
[1777867472304,49.94,80442.0,47.7,-0.03281,2e-05,4.53701]
[1777867472710,49.95,80444.47,47.7,-0.03275,2e-05,4.53091]
[1777867473027,49.95,80444.47,47.7,-0.03275,2e-05,4.53091]
[1777867473101,49.95,80444.47,47.7,-0.03275,2e-05,4.53091]
[1777867473221,49.95,80444.06,47.7,-0.03277,2e-05,4.53245]
[1777867474743,49.95,80443.21,47.7,-0.03279,2e-05,4.53503]
[1777867477468,49.95,80437.07,47.7,-0.03294,2e-05,4.55225]
[1777867477948,49.95,80437.07,47.7,-0.03294,2e-05,4.55225]
[1777867478256,49.95,80435.22,47.7,-0.03299,2e-05,4.55746]
[1777867483291,49.97,80431.93,47.7,-0.0331,2e-05,4.57043]
[1777867487868,49.98,80442.1,47.7,-0.03289,2e-05,4.54677]
[1777867488447,49.98,80449.42,47.7,-0.03273,2e-05,4.52828]
[1777867488718,49.98,80449.42,47.7,-0.03273,2e-05,4.52828]
[1777867488756,49.98,80449.42,47.7,-0.03273,2e-05,4.52828]
[1777867488758,49.98,80449.42,47.7,-0.03273,2e-05,4.52828]
[1777867488838,49.98,80449.42,47.7,-0.03273,2e-05,4.52828]
[1777867489333,49.98,80447.03,47.7,-0.03279,2e-05,4.53545]
[1777867489515,49.98,80447.03,47.7,-0.03279,2e-05,4.53545]
[1777867495375,49.99,80456.86,47.7,-0.03258,2e-05,4.51151]
[1777867498031,49.99,80462.61,47.7,-0.03245,2e-05,4.4971]
[1777867498043,49.99,80462.61,47.7,-0.03245,2e-05,4.4971]
[1777867501060,50.0,80462.69,47.7,-0.03245,2e-05,4.49799]
[1777867501062,50.0,80462.69,47.7,-0.03245,2e-05,4.49799]
[1777867506452,50.0,80460.33,47.7,-0.03253,2e-05,4.50644]
[1777867509386,50.0,80455.88,47.7,-0.03264,2e-05,4.51853]
[1777867515092,50.01,80451.38,47.7,-0.03276,2e-05,4.53237]
[1777867515166,50.01,80448.21,47.7,-0.03284,2e-05,4.54139]
[1777867517534,50.02,80434.93,47.7,-0.03318,2e-05,4.57909]
[1777867522787,50.03,80430.0,47.7,-0.03332,2e-05,4.59535]
[1777867525590,50.04,80412.03,47.7,-0.03378,2e-05,4.64635]
[1777867530848,50.05,80410.6,47.7,-0.03384,2e-05,4.65293]
[1777867535823,50.06,80415.81,47.7,-0.03373,2e-05,4.63919]
[1777867541705,50.08,80417.03,47.7,-0.03374,2e-05,4.64091]
[1777867546739,50.09,80417.65,47.7,-0.03376,2e-05,4.6428]
[1777867551774,50.12,80407.11,47.7,-0.0341,2e-05,4.68067]
[1777867556809,50.13,80396.44,47.7,-0.03439,2e-05,4.71265]
[1777867561844,50.14,80401.14,47.7,-0.0343,2e-05,4.70303]
[1777867566879,50.15,80395.92,47.7,-0.03445,2e-05,4.72019]
[1777867571913,50.16,80382.71,47.7,-0.0348,2e-05,4.75893]
[1777867572488,50.16,80382.71,47.7,-0.0348,2e-05,4.75893]
[1777867573167,50.16,80382.71,47.7,-0.0348,2e-05,4.75893]
[1777867573205,50.16,80382.18,47.7,-0.03482,2e-05,4.7609]
[1777867578964,50.17,80376.86,47.7,-0.03497,2e-05,4.77718]
[1777867583999,50.17,80372.69,47.7,-0.03509,2e-05,4.7899]
[1777867589034,50.18,80378.31,47.7,-0.03496,2e-05,4.77578]
[1777867594070,50.18,80373.44,47.7,-0.03507,2e-05,4.78706]
[1777867599104,50.19,80376.67,47.7,-0.035,2e-05,4.77958]
[1777867604139,50.19,80373.92,47.7,-0.03508,2e-05,4.7884]
[1777867609174,50.19,80380.74,47.7,-0.03492,2e-05,4.77108]
[1777867614209,50.2,80385.58,47.7,-0.03481,2e-05,4.7593]
[1777867619243,50.2,80375.79,47.7,-0.03507,2e-05,4.78742]
[1777867624880,50.21,80375.52,47.7,-0.03508,2e-05,4.78913]
[1777867630321,50.21,80370.15,47.7,-0.03523,3e-05,4.80546]
[1777867634349,50.22,80388.93,47.7,-0.03477,2e-05,4.75509]
[1777867639384,50.22,80395.6,47.7,-0.03462,2e-05,4.73857]
[1777867644419,50.23,80394.17,47.7,-0.03467,2e-05,4.74402]
[1777867649454,50.23,80394.97,47.7,-0.03467,2e-05,4.7434]
[1777867654489,50.24,80395.27,47.7,-0.03465,2e-05,4.74094]
[1777867659524,50.24,80388.56,47.7,-0.03483,2e-05,4.76073]
[1777867662545,50.24,80374.99,47.7,-0.03518,2e-05,4.7986]
[1777867667580,50.25,80387.74,47.7,-0.03487,2e-05,4.76501]
[1777867672615,50.25,80384.66,47.7,-0.03496,2e-05,4.77504]
[1777867678531,50.26,80390.2,47.7,-0.03483,2e-05,4.76073]
[1777867678573,50.26,80394.65,47.7,-0.03472,2e-05,4.74916]
[1777867681658,50.26,80394.34,47.7,-0.03473,2e-05,4.75002]
[1777867683977,50.25,80398.36,47.7,-0.03463,2e-05,4.73828]
[1777867688450,50.25,80404.88,47.7,-0.03446,2e-05,4.71962]
[1777867689691,50.25,80405.65,47.7,-0.03443,2e-05,4.71709]
[1777867695783,50.24,80401.4,47.7,-0.03452,2e-05,4.72698]
[1777867700817,50.24,80401.62,47.7,-0.03451,2e-05,4.72522]
[1777867705853,50.24,80399.4,47.7,-0.03455,2e-05,4.73006]
[1777867710887,50.23,80396.94,47.7,-0.0346,2e-05,4.73557]
[1777867715834,50.23,80391.4,47.7,-0.03471,2e-05,4.74637]
[1777867716017,50.23,80391.4,47.7,-0.03471,2e-05,4.74637]
[1777867716284,50.23,80392.07,47.7,-0.03469,2e-05,4.74428]
[1777867721965,50.23,80389.51,47.7,-0.03477,2e-05,4.75303]
[1777867727388,50.24,80382.49,47.7,-0.03495,2e-05,4.77321]
[1777867733233,50.24,80392.1,47.7,-0.03473,2e-05,4.7486]
[1777867735419,50.25,80392.6,47.7,-0.03472,2e-05,4.74781]
[1777867735577,50.25,80392.6,47.7,-0.03472,2e-05,4.74781]
[1777867735596,50.25,80392.05,47.7,-0.03474,2e-05,4.74959]
[1777867735900,50.25,80392.05,47.7,-0.03474,2e-05,4.74959]
[1777867736302,50.25,80392.05,47.7,-0.03474,2e-05,4.74959]
[1777867736532,50.24,80410.36,47.7,-0.03428,2e-05,4.69976]
[1777867737416,50.24,80410.36,47.7,-0.03428,2e-05,4.69976]
[1777867738911,50.24,80414.91,47.7,-0.03417,2e-05,4.68687]
[1777867738994,50.24,80414.91,47.7,-0.03417,2e-05,4.68687]
[1777867739062,50.24,80414.91,47.7,-0.03417,2e-05,4.68687]
[1777867744124,50.24,80412.52,47.7,-0.0342,2e-05,4.69094]
[1777867747501,50.23,80409.44,47.7,-0.03427,2e-05,4.69836]
[1777867747535,50.23,80408.79,47.7,-0.03428,2e-05,4.69967]
[1777867747822,50.23,80408.79,47.7,-0.03428,2e-05,4.69967]
[1777867750637,50.23,80402.16,47.7,-0.03445,2e-05,4.71803]
[1777867750652,50.23,80398.11,47.7,-0.03455,2e-05,4.72932]
[1777867754584,50.23,80395.68,47.7,-0.03461,2e-05,4.73563]
[1777867754624,50.23,80399.98,47.7,-0.0345,2e-05,4.7237]
[1777867754695,50.23,80399.98,47.7,-0.0345,2e-05,4.7237]
[1777867755313,50.23,80399.98,47.7,-0.0345,2e-05,4.7237]
[1777867755396,50.23,80399.98,47.7,-0.0345,2e-05,4.7237]
[1777867755659,50.23,80416.42,47.7,-0.0341,2e-05,4.67912]
[1777867755818,50.23,80416.42,47.7,-0.0341,2e-05,4.67912]
[1777867756310,50.23,80416.42,47.7,-0.0341,2e-05,4.67912]
[1777867756611,50.23,80416.42,47.7,-0.0341,2e-05,4.67912]
[1777867762250,50.22,80429.57,47.7,-0.03376,2e-05,4.64155]
[1777867767285,50.22,80432.36,47.7,-0.03368,2e-05,4.63238]
[1777867772320,50.21,80429.4,47.7,-0.03371,2e-05,4.63534]
[1777867777354,50.21,80425.78,47.7,-0.03378,2e-05,4.64324]
[1777867780462,50.2,80425.8,47.7,-0.03378,2e-05,4.64245]
[1777867780550,50.2,80425.8,47.7,-0.03378,2e-05,4.64245]
[1777867780668,50.2,80426.7,47.7,-0.03375,2e-05,4.63967]
[1777867781578,50.2,80404.79,47.7,-0.03429,2e-05,4.69896]
[1777867787238,50.21,80416.38,47.7,-0.03402,2e-05,4.66969]
[1777867792460,50.22,80415.52,47.7,-0.03406,2e-05,4.67436]
[1777867797495,50.22,80417.45,47.7,-0.03403,2e-05,4.67118]
[1777867802530,50.23,80418.83,47.7,-0.03402,2e-05,4.66945]
[1777867807566,50.24,80416.31,47.7,-0.0341,2e-05,4.67819]
[1777867812601,50.24,80417.5,47.7,-0.03408,2e-05,4.67692]
[1777867817636,50.25,80418.63,47.7,-0.03407,2e-05,4.67583]
[1777867821185,50.25,80419.64,47.7,-0.03406,2e-05,4.67429]
[1777867821287,50.26,80419.64,47.7,-0.03406,2e-05,4.67469]
[1777867826406,50.25,80419.92,47.7,-0.03405,2e-05,4.67358]
[1777867826474,50.25,80419.92,47.7,-0.03405,2e-05,4.67358]
[1777867826699,50.25,80409.43,47.7,-0.0343,2e-05,4.70129]
[1777867832741,50.26,80400.55,47.7,-0.03452,2e-05,4.72405]
[1777867837775,50.26,80407.39,47.7,-0.03436,2e-05,4.70714]
[1777867842811,50.27,80418.64,47.7,-0.03411,2e-05,4.67871]
[1777867847846,50.28,80418.28,47.7,-0.03414,2e-05,4.68202]
[1777867852881,50.28,80410.98,47.7,-0.03433,2e-05,4.70351]
[1777867857915,50.29,80412.1,47.7,-0.03432,2e-05,4.70226]
[1777867862951,50.3,80420.45,47.7,-0.03413,2e-05,4.68165]
[1777867867986,50.3,80419.99,47.7,-0.03416,2e-05,4.68485]
[1777867870000,50.3,80434.8,47.7,-0.03381,2e-05,4.64595]
[1777867871333,50.3,80434.8,47.7,-0.03381,2e-05,4.64595]
[1777867871335,50.3,80434.8,47.7,-0.03381,2e-05,4.64595]
[1777867871411,50.31,80434.19,47.7,-0.03383,2e-05,4.64803]
[1777867874008,50.31,80434.7,47.7,-0.03381,2e-05,4.64642]
[1777867877404,50.3,80425.22,47.7,-0.03404,2e-05,4.67138]
[1777867877427,50.3,80422.93,47.7,-0.03409,2e-05,4.67735]
[1777867883097,50.31,80417.01,47.7,-0.03426,2e-05,4.69544]
[1777867889139,50.32,80418.48,47.7,-0.03424,2e-05,4.69365]
[1777867894174,50.32,80423.64,47.7,-0.03411,2e-05,4.67845]
[1777867896976,50.33,80428.41,47.7,-0.034,2e-05,4.66644]
[1777867897195,50.33,80428.54,47.7,-0.034,2e-05,4.6665]
[1777867903237,50.32,80425.77,47.7,-0.03406,2e-05,4.67287]
[1777867908272,50.32,80425.51,47.7,-0.03406,2e-05,4.67268]
[1777867913307,50.32,80425.95,47.7,-0.03404,2e-05,4.67063]
[1777867918342,50.32,80424.54,47.7,-0.03406,2e-05,4.67354]
[1777867918852,50.32,80424.54,47.7,-0.03406,2e-05,4.67354]
[1777867924384,50.31,80429.11,47.7,-0.03394,2e-05,4.66027]
[1777867926449,50.31,80428.36,48.7,-0.03396,2e-05,4.66212]
[1777867926549,50.31,80428.34,48.7,-0.03396,2e-05,4.66202]
[1777867932441,50.31,80428.6,48.7,-0.03396,2e-05,4.66172]
[1777867937476,50.31,80427.58,48.7,-0.03399,2e-05,4.66476]
[1777867942785,50.31,80427.73,48.7,-0.03398,2e-05,4.66447]
[1777867942818,50.31,80434.08,48.7,-0.03383,2e-05,4.64766]
[1777867944348,50.32,80443.88,48.7,-0.0336,2e-05,4.62162]
[1777867944525,50.31,80443.27,48.7,-0.03361,2e-05,4.62291]
[1777867947768,50.32,80444.05,48.7,-0.0336,2e-05,4.62223]
[1777867947803,50.32,80443.41,48.7,-0.03362,2e-05,4.62462]
[1777867948409,50.32,80443.41,48.7,-0.03362,2e-05,4.62462]
[1777867948553,50.32,80444.39,48.7,-0.0336,2e-05,4.62271]
[1777867953589,50.33,80442.76,48.7,-0.03365,2e-05,4.62725]
[1777867954121,50.33,80442.76,48.7,-0.03365,2e-05,4.62725]
[1777867954595,50.34,80442.09,48.7,-0.03367,2e-05,4.62972]
[1777867956352,50.34,80440.84,48.7,-0.03371,2e-05,4.63315]
[1777867956609,50.34,80440.53,48.7,-0.03371,2e-05,4.63407]
[1777867957150,50.34,80440.53,48.7,-0.03371,2e-05,4.63407]
[1777867957617,50.34,80439.41,48.7,-0.03375,2e-05,4.63772]
[1777867958451,50.34,80439.41,48.7,-0.03375,2e-05,4.63772]
[1777867958624,50.34,80438.42,48.7,-0.03377,2e-05,4.64045]
[1777867963659,50.35,80438.3,48.7,-0.0338,2e-05,4.64402]
[1777867968694,50.36,80431.34,48.7,-0.034,2e-05,4.66574]
[1777867973729,50.37,80429.32,48.7,-0.03407,2e-05,4.67416]
[1777867978764,50.38,80428.81,48.7,-0.03411,2e-05,4.67845]
[1777867983799,50.39,80428.68,48.7,-0.03414,2e-05,4.68165]
[1777867988844,50.4,80428.41,48.7,-0.03417,2e-05,4.6852]
[1777867993879,50.41,80435.6,48.7,-0.03402,2e-05,4.66879]
[1777867998914,50.42,80439.03,48.7,-0.03397,2e-05,4.66257]
[1777868003950,50.43,80441.53,48.7,-0.03393,2e-05,4.65889]
[1777868008985,50.44,80442.26,48.7,-0.03395,2e-05,4.66056]
[1777868014020,50.45,80430.61,48.7,-0.03423,2e-05,4.69141]
[1777868020062,50.46,80430.94,48.7,-0.03425,2e-05,4.69375]
[1777868025097,50.47,80447.94,48.7,-0.03387,2e-05,4.65109]
[1777868030132,50.48,80447.39,48.7,-0.03391,2e-05,4.65556]
[1777868035167,50.49,80445.22,48.7,-0.03398,2e-05,4.66428]
[1777868040202,50.5,80437.33,48.7,-0.0342,2e-05,4.68815]
[1777868045237,50.51,80442.2,48.7,-0.03411,2e-05,4.67782]
[1777868050272,50.52,80442.69,48.7,-0.03412,2e-05,4.67923]
[1777868052177,50.52,80442.47,48.7,-0.03413,2e-05,4.68036]
[1777868052286,50.52,80442.59,48.7,-0.03413,2e-05,4.68058]
[1777868054321,50.52,80442.61,48.7,-0.03413,2e-05,4.68049]
[1777868054410,50.52,80442.58,48.7,-0.03413,2e-05,4.68054]
[1777868060343,50.53,80436.37,48.7,-0.03431,2e-05,4.70028]
[1777868063365,50.54,80422.65,48.7,-0.03466,2e-05,4.73864]
[1777868068399,50.54,80407.9,48.7,-0.03504,2e-05,4.78066]
[1777868073555,50.55,80403.87,48.7,-0.03513,2e-05,4.7898]
[1777868079479,50.56,80402.66,48.7,-0.03518,2e-05,4.79559]
[1777868081493,50.56,80416.99,48.7,-0.03483,2e-05,4.75748]
[1777868086733,50.56,80416.53,48.7,-0.03486,2e-05,4.76044]
[1777868091989,50.57,80417.32,48.7,-0.03486,2e-05,4.76039]
[1777868096922,50.58,80429.46,48.7,-0.03458,2e-05,4.72986]
[1777868096929,50.58,80428.87,48.7,-0.0346,2e-05,4.73191]
[1777868101591,50.58,80423.86,48.7,-0.03472,2e-05,4.74551]
[1777868101605,50.58,80423.86,48.7,-0.03472,2e-05,4.74551]
[1777868101618,50.58,80423.86,48.7,-0.03472,2e-05,4.74551]
[1777868102103,50.58,80425.01,48.7,-0.0347,2e-05,4.74228]
[1777868102356,50.58,80425.01,48.7,-0.0347,2e-05,4.74228]
[1777868105921,50.58,80431.58,48.7,-0.03453,2e-05,4.72421]
[1777868106265,50.58,80432.02,48.7,-0.03452,2e-05,4.72293]
[1777868106670,50.58,80431.87,48.7,-0.03452,2e-05,4.72324]
[1777868111705,50.59,80441.98,48.7,-0.0343,2e-05,4.69849]
[1777868116777,50.59,80439.14,48.7,-0.03438,2e-05,4.70815]
[1777868119867,50.6,80444.22,48.7,-0.03427,2e-05,4.69604]
[1777868120165,50.6,80456.02,48.7,-0.03399,2e-05,4.66506]
[1777868121423,50.6,80459.76,48.7,-0.03391,2e-05,4.65568]
[1777868121778,50.6,80461.58,48.7,-0.03387,2e-05,4.65143]
[1777868126812,50.6,80465.76,48.7,-0.03377,2e-05,4.64054]
[1777868131847,50.6,80467.7,48.7,-0.03371,2e-05,4.63252]
[1777868132364,50.6,80467.7,48.7,-0.03371,2e-05,4.63252]
[1777868138085,50.61,80467.06,48.7,-0.03373,2e-05,4.63468]
[1777868141634,50.61,80461.92,48.7,-0.03385,2e-05,4.64854]
[1777868141918,50.61,80477.52,48.7,-0.03348,2e-05,4.60729]
[1777868143624,50.61,80479.93,48.7,-0.03342,2e-05,4.60106]
[1777868148873,50.61,80473.48,48.7,-0.03358,2e-05,4.61872]
[1777868154002,50.61,80476.95,48.7,-0.0335,2e-05,4.61024]
[1777868159037,50.61,80480.08,48.7,-0.03344,2e-05,4.60266]
[1777868164072,50.62,80471.91,48.7,-0.03364,2e-05,4.62494]
[1777868165160,50.62,80471.85,48.7,-0.03364,2e-05,4.6252]
[1777868171121,50.62,80468.66,48.7,-0.03372,2e-05,4.63425]
[1777868177123,50.62,80472.73,48.7,-0.03363,2e-05,4.62401]
[1777868182198,50.62,80468.99,48.7,-0.03372,2e-05,4.63472]
[1777868187233,50.62,80469.05,48.7,-0.03373,2e-05,4.63505]
[1777868190973,50.63,80467.01,48.7,-0.03378,2e-05,4.64068]
[1777868191018,50.63,80467.01,48.7,-0.03378,2e-05,4.64068]
[1777868191060,50.63,80454.92,48.7,-0.03405,2e-05,4.66971]
[1777868191734,50.63,80454.92,48.7,-0.03405,2e-05,4.66971]
[1777868192938,50.63,80450.61,48.7,-0.03416,2e-05,4.6818]
[1777868198310,50.64,80449.45,48.7,-0.03422,2e-05,4.68899]
[1777868203345,50.65,80449.72,48.7,-0.03424,2e-05,4.69111]
[1777868206686,50.65,80449.53,48.7,-0.03426,2e-05,4.69275]
[1777868207306,50.66,80449.54,48.7,-0.03426,2e-05,4.69329]
[1777868207641,50.66,80449.54,48.7,-0.03426,2e-05,4.69329]
[1777868207870,50.66,80449.54,48.7,-0.03426,2e-05,4.69329]
[1777868208426,50.66,80439.94,48.7,-0.03449,2e-05,4.71899]
[1777868208867,50.66,80439.94,48.7,-0.03449,2e-05,4.71899]
[1777868209436,50.66,80432.47,48.7,-0.03469,2e-05,4.74014]
[1777868210652,50.66,80427.1,48.7,-0.03482,2e-05,4.7546]
[1777868216446,50.67,80414.74,48.7,-0.03515,2e-05,4.79114]
[1777868219466,50.68,80400.85,48.7,-0.03551,2e-05,4.8304]
[1777868224510,50.68,80395.19,48.7,-0.03567,3e-05,4.84749]
[1777868229545,50.69,80393.28,48.7,-0.03573,3e-05,4.85428]
[1777868234579,50.69,80398.27,48.7,-0.03562,3e-05,4.84221]
[1777868239614,50.7,80400.11,48.7,-0.03559,3e-05,4.83886]
[1777868241629,50.7,80413.33,48.7,-0.03526,2e-05,4.8036]
[1777868246450,50.7,80417.53,48.7,-0.03517,2e-05,4.79385]
[1777868246664,50.71,80418.37,48.7,-0.03516,2e-05,4.79199]
[1777868250928,50.7,80418.84,48.7,-0.03514,2e-05,4.79039]
[1777868256768,50.7,80421.8,48.7,-0.03504,2e-05,4.77804]
[1777868256860,50.7,80422.36,48.7,-0.03502,2e-05,4.77638]
[1777868260764,50.71,80442.8,48.7,-0.03454,2e-05,4.72312]
[1777868265799,50.71,80446.33,48.7,-0.03447,2e-05,4.7162]
[1777868270834,50.72,80445.62,48.7,-0.03451,2e-05,4.72062]
[1777868275869,50.73,80445.47,48.7,-0.03454,2e-05,4.72348]
[1777868280905,50.74,80448.94,48.7,-0.03447,2e-05,4.71663]
[1777868281736,50.74,80448.94,48.7,-0.03447,2e-05,4.71663]
[1777868283993,50.74,80451.97,48.7,-0.03441,2e-05,4.7095]
[1777868284093,50.74,80452.07,48.7,-0.03441,2e-05,4.70973]
[1777868286659,50.74,80454.47,48.7,-0.03435,2e-05,4.70316]
[1777868291982,50.74,80454.93,48.7,-0.03434,2e-05,4.7015]
[1777868297017,50.74,80460.36,48.7,-0.0342,2e-05,4.68665]
[1777868302053,50.74,80472.56,48.7,-0.03391,2e-05,4.65412]
[1777868307073,50.74,80473.58,48.7,-0.03388,2e-05,4.65144]
[1777868308431,50.74,80474.78,48.7,-0.03385,2e-05,4.6483]
[1777868310592,50.74,80474.4,48.7,-0.03386,2e-05,4.64935]
[1777868313998,50.74,80474.82,48.7,-0.03383,2e-05,4.64513]
[1777868315784,50.74,80475.95,48.7,-0.03381,2e-05,4.64221]
[1777868318331,50.74,80478.98,48.7,-0.03374,2e-05,4.63436]
[1777868318408,50.74,80478.98,48.7,-0.03374,2e-05,4.63436]
[1777868321530,50.74,80484.5,48.7,-0.03361,2e-05,4.62001]
[1777868324562,50.74,80484.5,48.7,-0.03361,2e-05,4.62027]
[1777868327885,50.74,80481.53,48.7,-0.03368,2e-05,4.62836]
[1777868330686,50.75,80482.53,48.7,-0.03366,2e-05,4.62594]
[1777868330695,50.75,80482.53,48.7,-0.03366,2e-05,4.62594]
[1777868333806,50.75,80476.1,48.7,-0.03382,2e-05,4.64318]
[1777868336174,50.75,80474.67,48.7,-0.03385,2e-05,4.64702]
[1777868336240,50.75,80475.34,48.7,-0.03384,2e-05,4.64535]
[1777868336795,50.75,80475.34,48.7,-0.03384,2e-05,4.64535]
[1777868339843,50.75,80482.79,48.7,-0.03367,2e-05,4.62756]
[1777868340046,50.75,80482.79,48.7,-0.03367,2e-05,4.62756]
[1777868340176,50.75,80482.79,48.7,-0.03367,2e-05,4.62756]
[1777868340282,50.75,80482.79,48.7,-0.03367,2e-05,4.62756]
[1777868340252,50.76,80485.48,48.7,-0.03362,2e-05,4.62113]
[1777868340574,50.76,80485.48,48.7,-0.03362,2e-05,4.62113]
[1777868340812,50.76,80485.48,48.7,-0.03362,2e-05,4.62113]
[1777868341757,50.76,80487.8,48.7,-0.03356,2e-05,4.61511]
[1777868341845,50.76,80487.8,48.7,-0.03356,2e-05,4.61511]
[1777868341978,50.76,80487.8,48.7,-0.03356,2e-05,4.61511]
[1777868342139,50.76,80542.51,48.7,-0.03228,2e-05,4.47253]
[1777868342582,50.76,80542.51,48.7,-0.03228,2e-05,4.47253]
[1777868342776,50.76,80542.51,48.7,-0.03228,2e-05,4.47253]
[1777868343065,50.76,80542.51,48.7,-0.03228,2e-05,4.47253]
[1777868343137,50.76,80574.96,48.7,-0.03155,2e-05,4.3902]
[1777868343457,50.76,80574.96,48.7,-0.03155,2e-05,4.3902]
[1777868344377,50.76,80599.76,48.7,-0.031,2e-05,4.32798]
[1777868345386,50.76,80599.76,48.7,-0.031,2e-05,4.32798]
[1777868345471,50.76,80599.76,48.7,-0.031,2e-05,4.32798]
[1777868346195,50.76,80599.76,48.7,-0.031,2e-05,4.32798]
[1777868346506,50.76,80600.8,48.7,-0.03098,2e-05,4.32651]
[1777868349083,50.77,80599.28,48.7,-0.03102,2e-05,4.3309]
[1777868350826,50.77,80599.53,48.7,-0.03103,2e-05,4.3314]
[1777868352137,50.77,80597.29,48.7,-0.03109,2e-05,4.33816]
[1777868352679,50.79,80590.09,48.7,-0.03129,2e-05,4.36151]
[1777868354721,50.79,80590.41,48.7,-0.03129,2e-05,4.3612]
[1777868355389,50.8,80590.1,48.7,-0.0313,2e-05,4.363]
[1777868357192,50.8,80593.87,48.7,-0.03122,2e-05,4.35347]
[1777868357906,50.82,80591.46,48.7,-0.03132,2e-05,4.36523]
[1777868358042,50.82,80591.46,48.7,-0.03132,2e-05,4.36523]
[1777868360868,50.82,80577.23,48.7,-0.03165,2e-05,4.40229]
[1777868361498,50.82,80552.07,48.7,-0.03223,2e-05,4.46754]
[1777868362460,50.82,80552.07,48.7,-0.03223,2e-05,4.46754]
[1777868362505,50.84,80543.51,48.7,-0.03247,2e-05,4.49372]
[1777868364858,50.84,80534.41,48.7,-0.03268,2e-05,4.51814]
[1777868366152,50.84,80534.56,48.7,-0.0327,2e-05,4.51939]
[1777868368122,50.85,80545.21,48.7,-0.03246,2e-05,4.49265]
[1777868368347,50.85,80545.21,48.7,-0.03246,2e-05,4.49265]
[1777868368215,50.85,80548.37,48.7,-0.0324,2e-05,4.48613]
[1777868368564,50.85,80548.37,48.7,-0.0324,2e-05,4.48613]
[1777868368639,50.85,80548.37,48.7,-0.0324,2e-05,4.48613]
[1777868368788,50.85,80548.37,48.7,-0.0324,2e-05,4.48613]
[1777868369290,50.85,80548.37,48.7,-0.0324,2e-05,4.48613]
[1777868369296,50.85,80537.5,48.7,-0.03265,2e-05,4.5145]
[1777868369561,50.85,80537.5,48.7,-0.03265,2e-05,4.5145]
[1777868369779,50.85,80537.5,48.7,-0.03265,2e-05,4.5145]
[1777868370128,50.85,80537.5,48.7,-0.03265,2e-05,4.5145]
[1777868370149,50.86,80516.46,48.7,-0.03315,2e-05,4.57002]
[1777868371276,50.86,80516.46,48.7,-0.03315,2e-05,4.57002]
[1777868371305,50.86,80516.46,48.7,-0.03315,2e-05,4.57002]
[1777868371294,50.86,80509.96,48.7,-0.03328,2e-05,4.58399]
[1777868371628,50.86,80509.96,48.7,-0.03328,2e-05,4.58399]
[1777868372012,50.86,80516.31,48.7,-0.03313,2e-05,4.56739]
[1777868373910,50.86,80523.6,48.7,-0.03297,2e-05,4.54907]
[1777868376599,50.87,80527.97,48.7,-0.03289,2e-05,4.53993]
[1777868376843,50.87,80527.97,48.7,-0.03289,2e-05,4.53993]
[1777868376949,50.87,80527.97,48.7,-0.03289,2e-05,4.53993]
[1777868378069,50.87,80528.49,48.7,-0.03289,2e-05,4.54009]
[1777868378122,50.87,80542.35,48.7,-0.03257,2e-05,4.50493]
[1777868378703,50.87,80542.35,48.7,-0.03257,2e-05,4.50493]
[1777868379038,50.87,80542.35,48.7,-0.03257,2e-05,4.50493]
[1777868379293,50.9,80567.97,48.7,-0.03205,2e-05,4.44714]
[1777868380590,50.9,80577.7,48.7,-0.03183,2e-05,4.42264]
[1777868381468,50.9,80576.56,48.7,-0.03186,2e-05,4.42594]
[1777868382706,50.91,80576.03,48.7,-0.03188,2e-05,4.42767]
[1777868383122,50.91,80576.03,48.7,-0.03188,2e-05,4.42767]
[1777868383449,50.91,80569.7,48.7,-0.03203,2e-05,4.44422]
[1777868384760,50.91,80571.2,48.7,-0.032,2e-05,4.44073]
[1777868385623,50.91,80571.64,48.7,-0.03199,2e-05,4.43996]
[1777868385721,50.91,80571.64,48.7,-0.03199,2e-05,4.43996]
[1777868386249,50.91,80571.64,48.7,-0.03199,2e-05,4.43996]
[1777868386852,50.91,80568.3,48.7,-0.03207,2e-05,4.44886]
[1777868387132,50.91,80568.3,48.7,-0.03207,2e-05,4.44886]
[1777868387220,50.91,80549.24,48.7,-0.03251,2e-05,4.49817]
[1777868387933,50.91,80549.24,48.7,-0.03251,2e-05,4.49817]
[1777868388281,50.91,80549.24,48.7,-0.03251,2e-05,4.49817]
[1777868388361,50.91,80545.85,48.7,-0.03259,2e-05,4.50717]
[1777868389401,50.92,80538.66,48.7,-0.03276,2e-05,4.52657]
[1777868391839,50.92,80514.13,48.7,-0.03335,2e-05,4.59195]
[1777868395636,50.93,80511.3,48.7,-0.03344,2e-05,4.60199]
[1777868396053,50.93,80511.3,48.7,-0.03344,2e-05,4.60199]
[1777868398837,50.94,80514.08,48.7,-0.03339,2e-05,4.59668]
[1777868403923,50.95,80511.79,48.7,-0.03348,2e-05,4.6066]
[1777868406662,50.95,80512.1,48.7,-0.03348,2e-05,4.60707]
[1777868406945,50.96,80511.94,48.7,-0.03349,2e-05,4.60814]
[1777868407822,50.96,80511.94,48.7,-0.03349,2e-05,4.60814]
[1777868407952,50.96,80512.72,48.7,-0.03348,2e-05,4.60618]
[1777868410543,50.96,80513.52,48.7,-0.03347,2e-05,4.6054]
[1777868411003,50.96,80513.52,48.7,-0.03347,2e-05,4.6054]
[1777868411242,50.96,80528.63,48.7,-0.03311,2e-05,4.56592]
[1777868417021,50.98,80520.32,48.7,-0.03335,2e-05,4.59273]
[1777868418251,50.98,80520.32,48.7,-0.03335,2e-05,4.59273]
[1777868418300,50.98,80537.77,48.7,-0.03295,2e-05,4.54795]
[1777868420072,50.98,80535.38,48.7,-0.03301,2e-05,4.55491]
[1777868420391,50.98,80535.38,48.7,-0.03301,2e-05,4.55491]
[1777868423174,50.99,80520.56,48.7,-0.03338,2e-05,4.59569]
[1777868423527,50.99,80517.99,48.7,-0.03345,2e-05,4.60309]
[1777868426576,51.0,80506.35,48.7,-0.03374,2e-05,4.63558]
[1777868427260,51.0,80506.35,48.7,-0.03374,2e-05,4.63558]
[1777868427749,51.0,80506.9,48.7,-0.03373,2e-05,4.63474]
[1777868428103,51.0,80522.67,48.7,-0.03336,2e-05,4.59339]
[1777868428681,51.0,80522.67,48.7,-0.03336,2e-05,4.59339]
[1777868430387,51.01,80523.51,48.7,-0.03335,2e-05,4.59247]
[1777868436339,51.02,80517.6,48.7,-0.0335,2e-05,4.60873]
[1777868438173,51.03,80500.37,48.7,-0.03393,2e-05,4.65587]
[1777868443208,51.05,80487.83,48.7,-0.0343,2e-05,4.69658]
[1777868448244,51.06,80471.6,48.7,-0.03471,2e-05,4.7422]
[1777868451276,51.06,80452.8,48.7,-0.03518,2e-05,4.79378]
[1777868454297,51.07,80439.37,48.7,-0.03552,2e-05,4.83095]
[1777868459332,51.07,80445.62,48.7,-0.03538,2e-05,4.81547]
[1777868461346,51.07,80458.97,48.7,-0.03506,2e-05,4.78012]
[1777868464875,51.08,80455.04,48.7,-0.03516,2e-05,4.79171]
[1777868465203,51.08,80455.04,48.7,-0.03516,2e-05,4.79171]
[1777868465374,51.08,80433.91,48.7,-0.03569,2e-05,4.84908]
[1777868465972,51.08,80433.91,48.7,-0.03569,2e-05,4.84908]
[1777868466024,51.08,80433.91,48.7,-0.03569,2e-05,4.84908]
[1777868466180,51.08,80433.91,48.7,-0.03569,2e-05,4.84908]
[1777868466586,51.08,80425.78,48.7,-0.03589,3e-05,4.87138]
[1777868471417,51.08,80408.56,48.7,-0.03634,3e-05,4.92042]
[1777868474535,51.09,80400.99,48.7,-0.03654,3e-05,4.94149]
[1777868479477,51.09,80378.44,48.7,-0.03712,3e-05,5.00396]
[1777868484508,51.09,80368.35,48.7,-0.03737,3e-05,5.03171]
[1777868485828,51.08,80368.19,48.7,-0.03738,3e-05,5.03208]
[1777868486481,51.08,80368.19,48.7,-0.03738,3e-05,5.03208]
[1777868490828,51.08,80365.67,48.7,-0.03744,3e-05,5.03877]
[1777868491029,51.08,80365.67,48.7,-0.03744,3e-05,5.03877]
[1777868491350,51.08,80378.11,48.7,-0.0371,3e-05,5.0008]
[1777868492692,51.08,80369.43,48.7,-0.03732,3e-05,5.02484]
[1777868494988,51.08,80362.9,48.7,-0.03749,3e-05,5.04292]
[1777868497824,51.08,80352.06,48.7,-0.03777,3e-05,5.0729]
[1777868500969,51.08,80349.19,48.7,-0.03784,3e-05,5.08052]
[1777868503997,51.08,80345.09,48.7,-0.03794,3e-05,5.09154]
[1777868509691,51.08,80343.74,48.7,-0.03796,3e-05,5.09418]
[1777868514727,51.07,80350.29,48.7,-0.03779,3e-05,5.07501]
[1777868519761,51.07,80338.09,48.7,-0.0381,3e-05,5.10849]
[1777868521776,51.07,80324.93,48.7,-0.03844,3e-05,5.14524]
[1777868526811,51.07,80319.91,48.7,-0.03857,3e-05,5.15843]
[1777868529293,51.07,80317.52,48.7,-0.03863,3e-05,5.16497]
[1777868534965,51.06,80306.34,48.7,-0.03891,3e-05,5.19507]
[1777868538635,51.04,80292.43,48.7,-0.03924,3e-05,5.23007]
[1777868543964,51.04,80294.48,48.7,-0.03917,3e-05,5.22231]
[1777868549973,51.02,80295.79,48.7,-0.03908,3e-05,5.21299]
[1777868552037,51.01,80302.46,48.7,-0.03887,3e-05,5.19057]
[1777868553250,51.01,80297.12,48.7,-0.03899,3e-05,5.20209]
[1777868553426,51.01,80277.66,48.7,-0.03951,3e-05,5.25746]
[1777868554457,51.01,80277.66,48.7,-0.03951,3e-05,5.25746]
[1777868556681,51.0,80268.75,48.7,-0.03974,3e-05,5.28176]
[1777868559146,50.99,80282.61,48.7,-0.03932,3e-05,5.23708]
[1777868563068,50.97,80300.1,48.7,-0.0388,3e-05,5.18207]
[1777868568103,50.97,80300.25,48.7,-0.03879,3e-05,5.18014]
[1777868573138,50.96,80300.75,48.7,-0.03876,3e-05,5.1774]
[1777868578173,50.96,80301.8,48.7,-0.03872,3e-05,5.17315]
[1777868583209,50.95,80302.52,48.7,-0.03869,3e-05,5.16987]
[1777868584593,50.95,80302.52,48.7,-0.03869,3e-05,5.16987]
[1777868587279,50.95,80304.56,48.7,-0.03863,3e-05,5.1634]
[1777868593278,50.95,80302.62,48.7,-0.03867,3e-05,5.16732]
[1777868598314,50.94,80302.02,48.7,-0.03867,3e-05,5.16794]
[1777868603356,50.94,80296.08,48.7,-0.03882,3e-05,5.18371]
[1777868606963,50.94,80290.36,48.7,-0.03897,3e-05,5.19925]
[1777868611412,50.93,80268.17,48.7,-0.03953,3e-05,5.25792]
[1777868616447,50.93,80264.41,48.7,-0.03961,3e-05,5.26677]
[1777868621481,50.92,80255.46,48.7,-0.03984,3e-05,5.29049]
[1777868624503,50.92,80268.5,48.7,-0.03947,3e-05,5.25162]
[1777868629539,50.91,80258.6,48.7,-0.03972,3e-05,5.27819]
[1777868633204,50.9,80260.27,48.7,-0.03967,3e-05,5.27209]
[1777868633569,50.9,80258.56,48.7,-0.03971,3e-05,5.2766]
[1777868638602,50.89,80258.71,48.7,-0.03968,3e-05,5.27331]
[1777868642912,50.89,80253.5,48.7,-0.0398,3e-05,5.28603]
[1777868642932,50.89,80253.5,48.7,-0.0398,3e-05,5.28603]
[1777868648368,50.88,80251.41,48.7,-0.03983,3e-05,5.28911]
[1777868648673,50.88,80250.86,48.7,-0.03984,3e-05,5.2901]
[1777868653365,50.88,80249.57,48.7,-0.03987,3e-05,5.29376]
[1777868658743,50.87,80242.93,48.7,-0.04005,3e-05,5.31267]
[1777868663394,50.87,80242.79,48.7,-0.04005,3e-05,5.31203]
[1777868663420,50.87,80243.68,48.7,-0.04002,3e-05,5.30933]
[1777868666030,50.87,80242.67,48.7,-0.04004,3e-05,5.31177]
[1777868671834,50.86,80233.84,48.7,-0.04023,3e-05,5.33035]
[1777868677237,50.82,80233.27,48.7,-0.04014,3e-05,5.32098]
[1777868683921,50.8,80234.92,48.7,-0.04002,3e-05,5.30803]
[1777868688955,50.79,80242.14,48.7,-0.0398,3e-05,5.28482]
[1777868694052,50.78,80247.04,48.7,-0.03965,3e-05,5.26896]
[1777868694801,50.78,80241.03,48.7,-0.03981,3e-05,5.28558]
[1777868700479,50.77,80234.72,48.7,-0.03996,3e-05,5.30171]
[1777868700480,50.77,80234.72,48.7,-0.03996,3e-05,5.30171]
[1777868703550,50.77,80233.03,48.7,-0.04,3e-05,5.30526]
[1777868709131,50.76,80234.02,48.7,-0.03994,3e-05,5.2992]
[1777868711442,50.76,80234.21,48.7,-0.03993,3e-05,5.29821]
[1777868712165,50.74,80254.66,48.7,-0.03933,3e-05,5.2343]
[1777868714386,50.74,80262.89,48.7,-0.0391,3e-05,5.21029]
[1777868717073,50.73,80259.93,48.7,-0.03915,3e-05,5.21525]
[1777868721690,50.73,80264.24,48.7,-0.03903,3e-05,5.20284]
[1777868723438,50.72,80267.12,48.7,-0.03894,3e-05,5.19276]
[1777868723521,50.72,80267.56,48.7,-0.03892,3e-05,5.19124]
[1777868729279,50.7,80264.95,48.7,-0.03893,3e-05,5.19163]
[1777868730300,50.7,80264.95,48.7,-0.03893,3e-05,5.19163]
[1777868733992,50.69,80272.43,48.7,-0.03869,3e-05,5.16495]
[1777868733997,50.69,80272.43,48.7,-0.03869,3e-05,5.16495]
[1777868734314,50.69,80273.6,48.7,-0.03865,3e-05,5.16118]
[1777868736056,50.69,80272.5,48.7,-0.03868,3e-05,5.16448]
[1777868736328,50.69,80273.25,48.7,-0.03866,3e-05,5.16249]
[1777868738997,50.69,80273.1,48.7,-0.03866,3e-05,5.16206]
[1777868741514,50.69,80274.12,48.7,-0.03862,3e-05,5.15794]
[1777868747405,50.68,80273.9,48.7,-0.0386,3e-05,5.15523]
[1777868749516,50.68,80268.14,48.7,-0.03875,3e-05,5.17126]
[1777868749601,50.67,80264.72,48.7,-0.03883,3e-05,5.18059]
[1777868755553,50.68,80262.14,48.7,-0.03891,3e-05,5.18852]
[1777868761614,50.66,80261.42,48.7,-0.03887,3e-05,5.18419]
[1777868763049,50.65,80269.29,48.7,-0.03865,3e-05,5.16117]
[1777868767395,50.65,80273.63,48.7,-0.03854,3e-05,5.14899]
[1777868767544,50.65,80273.91,48.7,-0.03853,3e-05,5.14835]
[1777868772582,50.65,80276.36,48.7,-0.03845,3e-05,5.13928]
[1777868777617,50.64,80275.33,48.7,-0.03846,3e-05,5.14016]
[1777868782833,50.63,80276.03,48.7,-0.03842,3e-05,5.13606]
[1777868782835,50.63,80276.03,48.7,-0.03842,3e-05,5.13606]
[1777868792724,50.61,80276.27,48.7,-0.03832,3e-05,5.12421]
[1777868797758,50.6,80276.12,48.7,-0.03829,3e-05,5.1208]
[1777868798903,50.59,80276.22,48.7,-0.03828,3e-05,5.11975]
[1777868800780,50.59,80276.08,48.7,-0.03828,3e-05,5.11977]
[1777868803827,50.59,80276.4,48.7,-0.03826,3e-05,5.11848]
[1777868804808,50.59,80276.45,48.7,-0.03825,3e-05,5.11739]
[1777868807937,50.58,80275.9,48.7,-0.03825,3e-05,5.11667]
[1777868810049,50.58,80275.19,48.7,-0.03825,3e-05,5.11716]
[1777868812310,50.57,80275.65,48.7,-0.03823,3e-05,5.11432]
[1777868812391,50.57,80275.65,48.7,-0.03822,3e-05,5.11356]
[1777868817919,50.57,80275.72,48.7,-0.03821,3e-05,5.113]
[1777868819179,50.57,80275.72,48.7,-0.03821,3e-05,5.11246]
[1777868822495,50.57,80275.85,48.7,-0.0382,3e-05,5.11155]
[1777868827969,50.56,80266.29,48.7,-0.03844,3e-05,5.13733]
[1777868833003,50.56,80266.44,48.7,-0.03843,3e-05,5.1359]
[1777868838039,50.55,80271.69,48.7,-0.03828,3e-05,5.11997]
[1777868839767,50.55,80271.69,48.7,-0.03828,3e-05,5.11997]
[1777868839856,50.55,80273.68,48.7,-0.03822,3e-05,5.11397]
[1777868842440,50.55,80272.78,48.7,-0.03824,3e-05,5.1158]
[1777868842555,50.55,80272.78,48.7,-0.03824,3e-05,5.1158]
[1777868842642,50.55,80271.65,48.7,-0.03826,3e-05,5.11755]
[1777868848109,50.54,80274.09,48.7,-0.03819,3e-05,5.10983]
[1777868850629,50.54,80274.57,48.7,-0.03817,3e-05,5.10817]
[1777868850723,50.54,80294.47,48.7,-0.03764,3e-05,5.05163]
[1777868851708,50.54,80294.47,48.7,-0.03764,3e-05,5.05163]
[1777868854178,50.54,80294.4,48.7,-0.03762,3e-05,5.04845]
[1777868857279,50.54,80288.96,48.7,-0.03776,3e-05,5.06371]
[1777868863215,50.54,80287.7,48.7,-0.03779,3e-05,5.06677]
[1777868868253,50.54,80279.87,48.7,-0.038,3e-05,5.0885]
[1777868871066,50.54,80280.08,48.7,-0.03799,3e-05,5.08781]
[1777868876284,50.54,80282.06,48.7,-0.03793,3e-05,5.08167]
[1777868881346,50.53,80270.26,48.7,-0.03824,3e-05,5.11468]
[1777868886380,50.53,80270.42,48.7,-0.03823,3e-05,5.11355]
[1777868891416,50.53,80272.15,48.7,-0.03818,3e-05,5.10799]
[1777868896451,50.53,80271.29,48.7,-0.0382,3e-05,5.1098]
[1777868901485,50.53,80271.31,48.7,-0.03819,3e-05,5.10909]
[1777868906521,50.52,80266.33,48.7,-0.03831,3e-05,5.12252]
[1777868911556,50.52,80273.86,48.7,-0.03808,3e-05,5.09702]
[1777868915584,50.52,80287.97,48.7,-0.03771,3e-05,5.05655]
[1777868917598,50.52,80306.47,48.7,-0.03722,3e-05,5.00439]
[1777868920150,50.52,80307.01,48.7,-0.03721,3e-05,5.00296]
[1777868920619,50.52,80323.08,48.7,-0.03679,3e-05,4.95805]
[1777868925850,50.52,80325.45,48.7,-0.03673,3e-05,4.95201]
[1777868929683,50.52,80341.86,48.7,-0.03632,3e-05,4.90715]
[1777868934718,50.53,80338.97,48.7,-0.0364,3e-05,4.91632]
[1777868939753,50.53,80334.2,48.7,-0.03653,3e-05,4.93047]
[1777868944788,50.53,80337.9,48.7,-0.03645,3e-05,4.92115]
[1777868949823,50.54,80348.38,48.7,-0.03619,3e-05,4.89327]
[1777868954858,50.54,80350.52,48.7,-0.03615,3e-05,4.88859]
[1777868959894,50.55,80342.62,48.7,-0.03636,3e-05,4.91162]
[1777868962878,50.55,80341.99,48.7,-0.03638,3e-05,4.9138]
[1777868964199,50.55,80341.34,48.7,-0.0364,3e-05,4.91602]
[1777868969704,50.55,80339.98,48.7,-0.03644,3e-05,4.92079]
[1777868972627,50.55,80337.6,48.7,-0.03649,3e-05,4.92464]
[1777868978020,50.56,80336.01,48.7,-0.03654,3e-05,4.93009]
[1777868983396,50.56,80335.6,48.7,-0.03655,3e-05,4.9319]
[1777868989098,50.56,80336.52,48.7,-0.03654,3e-05,4.93049]
[1777868995025,50.57,80336.23,48.7,-0.03655,3e-05,4.93193]
[1777869002230,50.57,80331.93,48.7,-0.03667,3e-05,4.94493]
[1777869006582,50.57,80346.52,48.7,-0.0363,3e-05,4.90515]
[1777869011587,50.57,80344.2,48.7,-0.03637,3e-05,4.91254]
[1777869017527,50.58,80336.6,48.7,-0.03658,3e-05,4.93476]
[1777869018303,50.58,80352.13,48.7,-0.03618,3e-05,4.89206]
[1777869023338,50.58,80354.44,48.7,-0.03613,3e-05,4.88673]
[1777869028372,50.59,80352.32,48.7,-0.0362,3e-05,4.89366]
[1777869033408,50.59,80350.42,48.7,-0.03623,3e-05,4.89687]
[1777869039450,50.59,80351.09,48.7,-0.03623,3e-05,4.89618]
[1777869044485,50.6,80352.38,48.7,-0.0362,3e-05,4.89354]
[1777869045418,50.6,80352.38,48.7,-0.0362,3e-05,4.89354]
[1777869045492,50.6,80351.61,48.7,-0.03622,3e-05,4.89585]
[1777869048906,50.59,80351.52,48.7,-0.03622,3e-05,4.8953]
[1777869048924,50.59,80351.52,48.7,-0.03622,3e-05,4.8953]
[1777869050527,50.59,80366.35,48.7,-0.03583,3e-05,4.8533]
[1777869051508,50.59,80366.35,48.7,-0.03583,3e-05,4.8533]
[1777869051845,50.59,80366.35,48.7,-0.03583,3e-05,4.8533]
[1777869051847,50.59,80366.35,48.7,-0.03583,3e-05,4.8533]
[1777869052468,50.59,80377.01,48.7,-0.03556,3e-05,4.82378]
[1777869052773,50.59,80377.01,48.7,-0.03556,3e-05,4.82378]
[1777869052775,50.59,80377.01,48.7,-0.03556,3e-05,4.82378]
[1777869053027,50.59,80377.01,48.7,-0.03556,3e-05,4.82378]
[1777869053048,50.59,80387.1,48.7,-0.03531,2e-05,4.79599]
[1777869055565,50.59,80371.74,48.7,-0.0357,3e-05,4.83891]
[1777869060915,50.6,80359.79,48.7,-0.03601,3e-05,4.87267]
[1777869065931,50.6,80365.82,48.7,-0.03587,3e-05,4.85723]
[1777869066647,50.6,80372.29,48.7,-0.03571,3e-05,4.83975]
[1777869066803,50.6,80372.29,48.7,-0.03571,3e-05,4.83975]
[1777869066854,50.6,80385.56,48.7,-0.03538,2e-05,4.80378]
[1777869067643,50.6,80385.56,48.7,-0.03538,2e-05,4.80378]
[1777869067920,50.6,80385.56,48.7,-0.03538,2e-05,4.80378]
[1777869073958,50.61,80366.89,48.7,-0.03586,3e-05,4.85693]
[1777869082757,50.62,80367.57,48.7,-0.03587,3e-05,4.85772]
[1777869087792,50.62,80370.03,48.7,-0.03582,3e-05,4.85232]
[1777869089806,50.62,80387.32,48.7,-0.03539,2e-05,4.80568]
[1777869094812,50.63,80391.26,48.7,-0.03529,2e-05,4.79315]
[1777869099877,50.63,80385.41,48.7,-0.03545,3e-05,4.81125]
[1777869104912,50.64,80380.64,48.7,-0.03559,3e-05,4.82597]
[1777869106002,50.64,80380.64,48.7,-0.03559,3e-05,4.82597]
[1777869106058,50.64,80364.94,48.7,-0.03598,3e-05,4.8693]
[1777869106410,50.64,80364.94,48.7,-0.03598,3e-05,4.8693]
[1777869106988,50.64,80364.94,48.7,-0.03598,3e-05,4.8693]
[1777869107438,50.64,80354.35,48.7,-0.03626,3e-05,4.89871]
[1777869112968,50.65,80361.49,48.7,-0.03609,3e-05,4.8804]
[1777869118002,50.65,80352.8,48.7,-0.03632,3e-05,4.90548]
[1777869123041,50.65,80350.78,48.7,-0.03638,3e-05,4.91206]
[1777869127069,50.66,80336.92,48.7,-0.03674,3e-05,4.95124]
[1777869132104,50.66,80332.45,48.7,-0.03686,3e-05,4.96421]
[1777869137139,50.66,80331.15,48.7,-0.0369,3e-05,4.96828]
[1777869141314,50.66,80323.78,48.7,-0.03709,3e-05,4.98912]
[1777869142176,50.66,80308.96,48.7,-0.03748,3e-05,5.03068]
[1777869142235,50.66,80308.96,48.7,-0.03748,3e-05,5.03068]
[1777869142310,50.66,80308.96,48.7,-0.03748,3e-05,5.03068]
[1777869143220,50.66,80307.89,48.7,-0.03751,3e-05,5.03366]
[1777869149226,50.66,80303.83,48.7,-0.03761,3e-05,5.04479]
[1777869154261,50.66,80305.09,48.7,-0.03755,3e-05,5.03769]
[1777869159296,50.66,80303.24,48.7,-0.0376,3e-05,5.04268]
[1777869164331,50.66,80318.47,48.7,-0.0372,3e-05,4.99962]
[1777869169365,50.66,80320.42,48.7,-0.03715,3e-05,4.99436]
[1777869175205,50.66,80329.77,48.7,-0.03691,3e-05,4.96844]
[1777869180272,50.66,80338.81,48.7,-0.03668,3e-05,4.94373]
[1777869189511,50.66,80324.09,48.7,-0.03707,3e-05,4.9855]
[1777869193540,50.66,80311.04,48.7,-0.03741,3e-05,5.02212]
[1777869198575,50.66,80310.58,48.7,-0.03742,3e-05,5.02323]
[1777869203610,50.66,80303.41,48.7,-0.0376,3e-05,5.04318]
[1777869208645,50.66,80306.61,48.7,-0.03752,3e-05,5.03393]
[1777869212673,50.66,80322.06,48.7,-0.03709,3e-05,4.9871]
[1777869218090,50.66,80322.05,48.7,-0.03709,3e-05,4.98727]
[1777869219723,50.66,80340.9,48.7,-0.03661,3e-05,4.93495]
[1777869224760,50.66,80340.23,48.7,-0.03663,3e-05,4.93734]
[1777869229795,50.66,80340.61,48.7,-0.03662,3e-05,4.93674]
[1777869234830,50.67,80340.09,48.7,-0.03664,3e-05,4.93864]
[1777869239864,50.67,80337.79,48.7,-0.0367,3e-05,4.94545]
[1777869244900,50.67,80337.31,48.7,-0.03672,3e-05,4.94717]
[1777869246915,50.67,80351.49,48.7,-0.03636,3e-05,4.90805]
[1777869251949,50.67,80360.01,48.7,-0.03615,3e-05,4.88536]
[1777869256985,50.67,80369.09,48.7,-0.03593,3e-05,4.86146]
[1777869259485,50.68,80368.49,48.7,-0.03595,3e-05,4.8636]
[1777869260008,50.68,80386.93,48.7,-0.03548,3e-05,4.81343]
[1777869260381,50.68,80386.93,48.7,-0.03548,3e-05,4.81343]
[1777869260414,50.68,80386.93,48.7,-0.03548,3e-05,4.81343]
[1777869260696,50.68,80386.93,48.7,-0.03548,3e-05,4.81343]
[1777869266048,50.68,80394.11,48.7,-0.03532,2e-05,4.79605]
[1777869271083,50.69,80375.39,48.7,-0.03579,3e-05,4.84558]
[1777869271757,50.69,80375.39,48.7,-0.03579,3e-05,4.84558]
[1777869271966,50.69,80375.39,48.7,-0.03579,3e-05,4.84558]
[1777869272090,50.69,80373.65,48.7,-0.03583,3e-05,4.85063]
[1777869274080,50.69,80372.21,48.7,-0.03587,3e-05,4.85427]
[1777869279262,50.68,80369.0,48.7,-0.03593,3e-05,4.8615]
[1777869279263,50.68,80369.0,48.7,-0.03593,3e-05,4.8615]
[1777869283536,50.68,80368.37,48.7,-0.03593,3e-05,4.86166]
[1777869286187,50.68,80373.17,48.7,-0.03581,3e-05,4.84787]
[1777869286188,50.68,80377.78,48.7,-0.03569,3e-05,4.83497]
[1777869286929,50.68,80377.78,48.7,-0.03569,3e-05,4.83497]
[1777869287195,50.68,80377.86,48.7,-0.03569,3e-05,4.83505]
[1777869291427,50.67,80373.07,48.7,-0.0358,3e-05,4.84706]
[1777869292232,50.68,80372.9,48.7,-0.03581,3e-05,4.84782]
[1777869296153,50.68,80377.13,48.7,-0.03571,3e-05,4.83714]
[1777869296260,50.68,80377.38,48.7,-0.03571,3e-05,4.83677]
[1777869298897,50.68,80380.95,48.7,-0.03561,3e-05,4.82649]
[1777869299281,50.68,80383.2,48.7,-0.03555,3e-05,4.8201]
[1777869304316,50.68,80398.24,48.7,-0.03519,2e-05,4.78103]
[1777869304648,50.68,80398.24,48.7,-0.03519,2e-05,4.78103]
[1777869304887,50.68,80398.24,48.7,-0.03519,2e-05,4.78103]
[1777869305323,50.68,80413.52,48.7,-0.03482,2e-05,4.74012]
[1777869305627,50.68,80413.52,48.7,-0.03482,2e-05,4.74012]
[1777869306497,50.69,80417.92,48.7,-0.03471,2e-05,4.72873]
[1777869306648,50.69,80417.92,48.7,-0.03471,2e-05,4.72873]
[1777869307337,50.69,80418.43,48.7,-0.03471,2e-05,4.72784]
[1777869307545,50.69,80418.43,48.7,-0.03471,2e-05,4.72784]
[1777869308453,50.69,80418.11,48.7,-0.03471,2e-05,4.72861]
[1777869308952,50.69,80418.11,48.7,-0.03471,2e-05,4.72861]
[1777869310880,50.69,80412.56,48.7,-0.03485,2e-05,4.74337]
[1777869310881,50.69,80412.56,48.7,-0.03485,2e-05,4.74337]
[1777869312843,50.69,80407.95,48.7,-0.03496,2e-05,4.75557]
[1777869317829,50.68,80411.43,48.7,-0.03487,2e-05,4.74564]
[1777869317913,50.68,80412.85,48.7,-0.03483,2e-05,4.74158]
[1777869323549,50.69,80419.4,48.7,-0.03469,2e-05,4.72585]
[1777869329495,50.7,80418.7,48.7,-0.03474,2e-05,4.7311]
[1777869334530,50.71,80410.71,48.7,-0.03493,2e-05,4.75166]
[1777869339564,50.71,80396.91,48.7,-0.03529,2e-05,4.79115]
[1777869343944,50.72,80395.17,48.7,-0.03535,2e-05,4.79698]
[1777869349636,50.73,80384.86,48.7,-0.03562,3e-05,4.82734]
[1777869354781,50.73,80385.22,48.7,-0.03563,3e-05,4.82789]
[1777869360716,50.74,80395.14,48.7,-0.0354,2e-05,4.80291]
[1777869365751,50.74,80387.62,48.7,-0.0356,3e-05,4.82512]
[1777869370787,50.75,80364.3,48.7,-0.0362,3e-05,4.89042]
[1777869375823,50.75,80355.79,48.7,-0.03643,3e-05,4.91504]
[1777869380862,50.76,80357.02,48.7,-0.03641,3e-05,4.91251]
[1777869385897,50.76,80356.15,48.7,-0.03644,3e-05,4.91579]
[1777869389925,50.76,80342.15,48.7,-0.0368,3e-05,4.9552]
[1777869393299,50.76,80334.46,48.7,-0.03698,3e-05,4.97343]
[1777869393628,50.76,80329.29,48.7,-0.03712,3e-05,4.98791]
[1777869398988,50.76,80314.6,48.7,-0.0375,3e-05,5.02905]
[1777869402008,50.76,80329.34,48.7,-0.03711,3e-05,4.98782]
[1777869407044,50.76,80329.94,48.7,-0.0371,3e-05,4.98631]
[1777869412368,50.76,80331.29,48.7,-0.03707,3e-05,4.98264]
[1777869418122,50.76,80332.99,48.7,-0.03702,3e-05,4.97808]
[1777869423156,50.76,80328.7,48.7,-0.03714,3e-05,4.99008]
[1777869426317,50.76,80344.08,48.7,-0.03674,3e-05,4.94732]
[1777869432405,50.76,80340.16,48.7,-0.03684,3e-05,4.95844]
[1777869438262,50.76,80340.06,48.7,-0.03685,3e-05,4.95901]
[1777869443297,50.76,80340.16,48.7,-0.03685,3e-05,4.95892]
[1777869448332,50.77,80348.59,48.7,-0.03663,3e-05,4.93585]
[1777869453367,50.77,80349.06,48.7,-0.0366,3e-05,4.93168]
[1777869458402,50.77,80349.05,48.7,-0.03661,3e-05,4.93224]
[1777869463437,50.77,80345.45,48.7,-0.0367,3e-05,4.94282]
[1777869468474,50.77,80346.22,48.7,-0.03669,3e-05,4.94124]
[1777869474516,50.78,80354.55,48.7,-0.03648,3e-05,4.91897]
[1777869479551,50.78,80355.65,48.7,-0.03646,3e-05,4.91674]
[1777869484855,50.78,80356.65,48.7,-0.03644,3e-05,4.91448]
[1777869490628,50.78,80356.91,48.7,-0.03645,3e-05,4.91514]
[1777869495662,50.79,80352.56,48.7,-0.03657,3e-05,4.92797]
[1777869501448,50.79,80351.43,48.7,-0.0366,3e-05,4.93171]
[1777869502427,50.79,80351.5,48.7,-0.0366,3e-05,4.9318]
[1777869502468,50.79,80351.5,48.7,-0.0366,3e-05,4.9318]
[1777869502476,50.79,80351.5,48.7,-0.0366,3e-05,4.9318]
[1777869502548,50.79,80351.68,48.7,-0.0366,3e-05,4.93145]
[1777869503528,50.79,80351.68,48.7,-0.0366,3e-05,4.93145]
[1777869503719,50.79,80350.36,48.7,-0.03663,3e-05,4.93467]
[1777869508753,50.79,80362.92,48.7,-0.03631,3e-05,4.90071]
[1777869513789,50.79,80367.08,48.7,-0.03619,3e-05,4.88701]
[1777869519195,50.8,80368.38,48.7,-0.03617,3e-05,4.8846]
[1777869520839,50.8,80354.66,48.7,-0.03653,3e-05,4.92288]
[1777869525878,50.8,80349.46,48.7,-0.03667,3e-05,4.93815]
[1777869530913,50.81,80347.36,48.7,-0.03673,3e-05,4.94471]
[1777869536317,50.81,80346.62,48.7,-0.03675,3e-05,4.94738]
[1777869541975,50.81,80346.07,48.7,-0.03677,3e-05,4.94957]
[1777869546023,50.81,80331.64,48.7,-0.03715,3e-05,4.99014]
[1777869551058,50.81,80323.52,48.7,-0.03736,3e-05,5.01275]
[1777869556093,50.81,80322.45,48.7,-0.03739,3e-05,5.01564]
[1777869561128,50.81,80321.74,48.7,-0.0374,3e-05,5.01755]
[1777869562135,50.81,80299.59,48.7,-0.03799,3e-05,5.07979]
[1777869567171,50.79,80297.4,48.7,-0.038,3e-05,5.08094]
[1777869572205,50.78,80299.62,48.7,-0.03787,3e-05,5.0663]
[1777869577240,50.78,80299.67,48.7,-0.03786,3e-05,5.06566]
[1777869582275,50.76,80298.08,48.7,-0.03786,3e-05,5.06529]
[1777869587604,50.75,80296.81,48.7,-0.03786,3e-05,5.06534]
[1777869593353,50.74,80286.94,48.7,-0.03811,3e-05,5.0918]
[1777869598388,50.74,80286.74,48.7,-0.03811,3e-05,5.09176]
[1777869603423,50.74,80293.89,48.7,-0.03792,3e-05,5.07098]
[1777869608458,50.74,80291.47,48.7,-0.03798,3e-05,5.07739]
[1777869613493,50.74,80291.09,48.7,-0.03798,3e-05,5.07799]
[1777869618528,50.74,80295.75,48.7,-0.03786,3e-05,5.06438]
[1777869623563,50.73,80295.22,48.7,-0.03787,3e-05,5.06549]
[1777869628668,50.73,80295.22,48.7,-0.03786,3e-05,5.06518]
[1777869634640,50.73,80294.78,48.7,-0.03785,3e-05,5.06249]
[1777869639675,50.73,80294.01,48.7,-0.03786,3e-05,5.06423]
[1777869644711,50.73,80293.1,48.7,-0.03788,3e-05,5.06633]
[1777869650751,50.73,80294.36,48.7,-0.03784,3e-05,5.06223]
[1777869656413,50.73,80288.48,48.7,-0.038,3e-05,5.07847]
[1777869661829,50.72,80293.61,48.7,-0.03785,3e-05,5.06329]
[1777869666100,50.72,80299.26,48.7,-0.0377,3e-05,5.04709]
[1777869666199,50.72,80307.95,48.7,-0.03747,3e-05,5.02259]
[1777869671926,50.72,80307.92,48.7,-0.03745,3e-05,5.02032]
[1777869673750,50.71,80307.9,48.7,-0.03745,3e-05,5.0198]
[1777869676797,50.71,80308.09,48.7,-0.03742,3e-05,5.01693]
[1777869682580,50.7,80310.72,48.7,-0.03733,3e-05,5.00664]
[1777869687188,50.69,80301.78,48.7,-0.03754,3e-05,5.02897]
[1777869687277,50.69,80301.78,48.7,-0.03754,3e-05,5.02897]
[1777869691325,50.68,80303.2,48.7,-0.03748,3e-05,5.02258]
[1777869694471,50.67,80303.39,48.7,-0.03743,3e-05,5.01693]
[1777869696083,50.67,80300.27,48.7,-0.0375,3e-05,5.02453]
[1777869696122,50.67,80303.41,48.7,-0.03741,3e-05,5.01453]
[1777869702114,50.67,80303.86,48.7,-0.0374,3e-05,5.01328]
[1777869707149,50.67,80303.82,48.7,-0.0374,3e-05,5.01341]
[1777869712184,50.67,80304.1,48.7,-0.03739,3e-05,5.01264]
[1777869715760,50.67,80303.97,48.7,-0.0374,3e-05,5.013]
[1777869715789,50.67,80304.08,48.7,-0.03739,3e-05,5.01269]
[1777869715954,50.67,80304.08,48.7,-0.03739,3e-05,5.01269]
[1777869716735,50.67,80304.08,48.7,-0.03739,3e-05,5.01269]
[1777869717069,50.66,80316.95,48.7,-0.03705,3e-05,4.97609]
[1777869723261,50.65,80335.21,48.7,-0.03655,3e-05,4.92211]
[1777869724431,50.65,80335.21,48.7,-0.03655,3e-05,4.92211]
[1777869724464,50.65,80335.21,48.7,-0.03655,3e-05,4.92211]
[1777869726146,50.65,80335.36,48.7,-0.03654,3e-05,4.92087]
[1777869727936,50.65,80335.36,48.7,-0.03653,3e-05,4.92006]
[1777869730627,50.65,80335.21,48.7,-0.03653,3e-05,4.91966]
[1777869733114,50.64,80335.43,48.7,-0.03651,3e-05,4.91786]
[1777869738366,50.63,80335.19,48.7,-0.0365,3e-05,4.91618]
[1777869740099,50.63,80333.97,48.7,-0.03652,3e-05,4.91918]
[1777869743024,50.63,80333.97,48.7,-0.03651,3e-05,4.91803]
[1777869747551,50.62,80334.92,48.7,-0.03648,3e-05,4.91389]
[1777869748945,50.62,80334.63,48.7,-0.03648,3e-05,4.91396]
[1777869754478,50.61,80331.91,48.7,-0.0365,3e-05,4.916]
[1777869757930,50.61,80332.09,48.7,-0.0365,3e-05,4.91514]
[1777869762534,50.61,80347.79,48.7,-0.03607,3e-05,4.86932]
[1777869762895,50.61,80347.79,48.7,-0.03607,3e-05,4.86932]
[1777869766988,50.6,80354.9,48.7,-0.03588,3e-05,4.84866]
[1777869767570,50.6,80355.46,48.7,-0.03586,3e-05,4.84641]
[1777869767942,50.6,80355.46,48.7,-0.03586,3e-05,4.84641]
[1777869768578,50.6,80356.29,48.7,-0.03584,3e-05,4.84388]
[1777869769000,50.6,80356.29,48.7,-0.03584,3e-05,4.84388]
[1777869771212,50.6,80354.77,48.7,-0.03587,3e-05,4.84756]
[1777869771505,50.6,80354.77,48.7,-0.03587,3e-05,4.84756]
[1777869772474,50.6,80348.05,48.7,-0.03604,3e-05,4.86578]
[1777869773213,50.6,80352.21,48.7,-0.03593,3e-05,4.85405]
[1777869777042,50.59,80348.82,48.7,-0.03601,3e-05,4.86225]
[1777869777915,50.59,80348.14,48.7,-0.03602,3e-05,4.86383]
[1777869781892,50.59,80349.13,48.7,-0.03599,3e-05,4.85993]
[1777869786363,50.58,80353.78,48.7,-0.03586,3e-05,4.84605]
[1777869787650,50.58,80355.16,48.7,-0.03582,3e-05,4.842]
[1777869792746,50.58,80354.69,48.7,-0.03582,3e-05,4.84177]
[1777869796694,50.57,80357.03,48.7,-0.03575,3e-05,4.83461]
[1777869798419,50.57,80357.31,48.7,-0.03574,3e-05,4.83336]
[1777869803823,50.57,80365.37,48.7,-0.03553,3e-05,4.80993]
[1777869808860,50.57,80365.88,48.7,-0.03551,3e-05,4.80758]
[1777869808944,50.57,80365.88,48.7,-0.03551,3e-05,4.80758]
[1777869810804,50.56,80364.87,48.7,-0.03553,3e-05,4.81015]
[1777869812490,50.56,80356.78,48.7,-0.03571,3e-05,4.82857]
[1777869815328,50.56,80345.57,48.7,-0.03598,3e-05,4.85866]
[1777869815639,50.56,80345.57,48.7,-0.03598,3e-05,4.85866]
[1777869815667,50.56,80345.57,48.7,-0.03598,3e-05,4.85866]
[1777869817934,50.56,80334.57,48.7,-0.03626,3e-05,4.88841]
[1777869819320,50.56,80334.36,48.7,-0.03626,3e-05,4.88865]
[1777869819420,50.56,80328.87,48.7,-0.0364,3e-05,4.90316]
[1777869824774,50.56,80316.1,48.7,-0.03673,3e-05,4.93918]
[1777869830697,50.56,80319.24,48.7,-0.03666,3e-05,4.93142]
[1777869830784,50.56,80320.7,48.7,-0.03662,3e-05,4.92771]
[1777869833384,50.56,80329.08,48.7,-0.0364,3e-05,4.90408]
[1777869833428,50.56,80330.89,48.7,-0.03635,3e-05,4.89836]
[1777869836409,50.56,80332.25,48.7,-0.03632,3e-05,4.89483]
[1777869836426,50.56,80330.39,48.7,-0.03637,3e-05,4.90044]
[1777869837924,50.56,80330.39,48.7,-0.03637,3e-05,4.90044]
[1777869837987,50.56,80330.77,48.7,-0.03636,3e-05,4.89904]
[1777869838063,50.56,80329.03,48.7,-0.0364,3e-05,4.90386]
[1777869840420,50.56,80329.04,48.7,-0.03641,3e-05,4.90427]
[1777869840522,50.56,80329.12,48.7,-0.03641,3e-05,4.90427]
[1777869841188,50.56,80329.12,48.7,-0.03641,3e-05,4.90427]
[1777869841289,50.56,80329.12,48.7,-0.0364,3e-05,4.90392]
[1777869841942,50.56,80329.12,48.7,-0.0364,3e-05,4.90392]
[1777869842922,50.56,80329.12,48.7,-0.0364,3e-05,4.90392]
[1777869842179,50.56,80328.87,48.7,-0.03641,3e-05,4.90461]
[1777869843591,50.56,80328.87,48.7,-0.03641,3e-05,4.90461]
[1777869847861,50.56,80328.46,48.7,-0.03641,3e-05,4.90492]
[1777869852067,50.55,80328.28,48.7,-0.03641,3e-05,4.90436]
[1777869855433,50.55,80328.42,48.7,-0.03639,3e-05,4.90226]
[1777869856954,50.55,80328.98,48.7,-0.03637,3e-05,4.90003]
[1777869857198,50.55,80328.58,48.7,-0.03638,3e-05,4.9008]
[1777869858541,50.55,80328.58,48.7,-0.03638,3e-05,4.9008]
[1777869858814,50.55,80328.64,48.7,-0.03638,3e-05,4.9011]
[1777869858975,50.55,80328.64,48.7,-0.03638,3e-05,4.9011]
[1777869859097,50.55,80328.64,48.7,-0.03638,3e-05,4.9011]
[1777869859211,50.55,80327.8,48.7,-0.0364,3e-05,4.90343]
[1777869863574,50.55,80325.94,48.7,-0.03645,3e-05,4.90926]
[1777869863674,50.55,80326.4,48.7,-0.03645,3e-05,4.90842]
[1777869865279,50.55,80335.8,48.7,-0.0362,3e-05,4.88205]
[1777869865811,50.55,80335.8,48.7,-0.0362,3e-05,4.88205]
[1777869871298,50.54,80340.95,48.7,-0.03603,3e-05,4.86255]
[1777869872324,50.54,80340.95,48.7,-0.03603,3e-05,4.86255]
[1777869873195,50.54,80340.77,48.7,-0.03603,3e-05,4.86277]
[1777869876593,50.54,80341.25,48.7,-0.03601,3e-05,4.86059]
[1777869876594,50.54,80341.25,48.7,-0.03601,3e-05,4.86059]
[1777869879391,50.54,80341.08,48.7,-0.03601,3e-05,4.86021]
[1777869885593,50.53,80339.02,48.7,-0.03605,3e-05,4.86417]
[1777869886020,50.53,80337.15,48.7,-0.03609,3e-05,4.86904]
[1777869886408,50.53,80335.28,48.7,-0.03614,3e-05,4.87447]
[1777869887476,50.53,80335.28,48.7,-0.03614,3e-05,4.87447]
[1777869887504,50.53,80335.77,48.7,-0.03613,3e-05,4.87337]
[1777869889089,50.53,80334.93,48.7,-0.03615,3e-05,4.87538]
[1777869889429,50.53,80333.08,48.7,-0.0362,3e-05,4.88075]
[1777869894465,50.54,80331.55,48.7,-0.03625,3e-05,4.88618]
[1777869899500,50.54,80331.93,48.7,-0.03625,3e-05,4.88634]
[1777869904538,50.54,80332.55,48.7,-0.03624,3e-05,4.88581]
[1777869908385,50.55,80333.64,48.7,-0.03622,3e-05,4.88353]
[1777869908566,50.55,80332.88,48.7,-0.03624,3e-05,4.88587]
[1777869910602,50.55,80332.56,48.7,-0.03625,3e-05,4.88642]
[1777869911928,50.54,80334.1,48.7,-0.03621,3e-05,4.88183]
[1777869914969,50.54,80336.28,48.7,-0.03614,3e-05,4.87485]
[1777869918080,50.54,80336.08,48.7,-0.03614,3e-05,4.87413]
[1777869920177,50.53,80337.24,48.7,-0.0361,3e-05,4.8703]
[1777869920651,50.53,80337.34,48.7,-0.0361,3e-05,4.86971]
[1777869922958,50.53,80337.08,48.7,-0.03611,3e-05,4.87069]
[1777869924679,50.54,80321.45,48.7,-0.03651,3e-05,4.91473]
[1777869929714,50.54,80323.65,48.7,-0.03646,3e-05,4.90957]
[1777869934748,50.54,80324.34,48.7,-0.03643,3e-05,4.90534]
[1777869939783,50.55,80324.02,48.7,-0.03645,3e-05,4.90724]
[1777869944794,50.55,80324.86,48.7,-0.03644,3e-05,4.90572]
[1777869949854,50.55,80324.27,48.7,-0.03646,3e-05,4.90856]
[1777869954889,50.56,80313.33,48.7,-0.03675,3e-05,4.93997]
[1777869959925,50.56,80317.16,48.7,-0.03666,3e-05,4.92996]
[1777869964960,50.56,80320.69,48.7,-0.03658,3e-05,4.92102]
[1777869970373,50.56,80320.46,48.7,-0.03659,3e-05,4.92239]
[1777869976037,50.57,80320.4,48.7,-0.0366,3e-05,4.92383]
[1777869982457,50.57,80320.23,48.7,-0.03661,3e-05,4.92503]
[1777869984064,50.57,80322.59,48.7,-0.03656,3e-05,4.91903]
[1777869984764,50.57,80329.54,48.7,-0.03638,3e-05,4.89976]
[1777869990135,50.58,80330.86,48.7,-0.03636,3e-05,4.89713]
[1777869995171,50.58,80330.72,48.7,-0.03635,3e-05,4.89535]
[1777870000206,50.58,80331.95,48.7,-0.03633,3e-05,4.89309]
[1777870005241,50.59,80336.88,48.7,-0.03621,3e-05,4.88065]
[1777870010278,50.59,80334.19,48.7,-0.03629,3e-05,4.8893]
[1777870012958,50.59,80335.18,48.7,-0.03627,3e-05,4.88679]
[1777870013000,50.59,80334.1,48.7,-0.0363,3e-05,4.89025]
[1777870013962,50.59,80334.1,48.7,-0.0363,3e-05,4.89025]
[1777870015231,50.59,80339.15,48.7,-0.03617,3e-05,4.87596]
[1777870019768,50.59,80339.45,48.7,-0.03615,3e-05,4.87385]
[1777870019849,50.59,80339.86,48.7,-0.03613,3e-05,4.87209]
[1777870025382,50.59,80338.95,48.7,-0.03617,3e-05,4.87587]
[1777870030418,50.59,80341.34,48.7,-0.03612,3e-05,4.87052]
[1777870032437,50.6,80350.62,48.7,-0.03588,3e-05,4.84523]
[1777870032698,50.6,80350.62,48.7,-0.03588,3e-05,4.84523]
[1777870040488,50.6,80349.45,48.7,-0.03594,3e-05,4.85127]
[1777870045523,50.61,80347.36,48.7,-0.036,3e-05,4.85846]
[1777870050557,50.61,80335.35,48.7,-0.03632,3e-05,4.89285]
[1777870055593,50.62,80337.19,48.7,-0.03626,3e-05,4.88557]
[1777870060628,50.62,80339.28,48.7,-0.03622,3e-05,4.88094]
[1777870062911,50.62,80339.64,48.7,-0.03621,3e-05,4.88018]
[1777870062937,50.62,80339.64,48.7,-0.03621,3e-05,4.88018]
[1777870071705,50.63,80340.36,48.7,-0.03621,3e-05,4.8805]
[1777870076739,50.63,80344.23,48.7,-0.03613,3e-05,4.87102]
[1777870081776,50.64,80349.84,48.7,-0.03599,3e-05,4.85684]
[1777870082909,50.64,80349.84,48.7,-0.03599,3e-05,4.85684]
[1777870082998,50.64,80350.81,48.7,-0.03597,3e-05,4.85445]
[1777870084131,50.64,80350.81,48.7,-0.03597,3e-05,4.85445]
[1777870086129,50.64,80350.76,48.7,-0.03597,3e-05,4.85399]
[1777870086811,50.64,80350.11,48.7,-0.03598,3e-05,4.85576]
[1777870089130,50.64,80349.79,48.7,-0.03599,3e-05,4.85691]
[1777870089858,50.64,80349.97,48.7,-0.03599,3e-05,4.85669]
[1777870094553,50.64,80356.16,48.7,-0.03584,3e-05,4.84051]
[1777870094868,50.64,80361.55,48.7,-0.03571,3e-05,4.82605]
[1777870099903,50.64,80363.46,48.7,-0.03565,3e-05,4.81962]
[1777870104937,50.63,80367.42,48.7,-0.03554,3e-05,4.80772]
[1777870108877,50.63,80374.66,48.7,-0.03535,3e-05,4.78744]
[1777870109692,50.63,80374.62,48.7,-0.03535,3e-05,4.78738]
[1777870115009,50.63,80373.19,48.7,-0.03536,3e-05,4.78697]
[1777870117845,50.63,80369.5,48.7,-0.03545,3e-05,4.79667]
[1777870118088,50.63,80369.5,48.7,-0.03545,3e-05,4.79667]
[1777870124073,50.62,80368.92,48.7,-0.03545,3e-05,4.79689]
[1777870129110,50.62,80366.91,48.7,-0.03549,3e-05,4.80141]
[1777870133892,50.62,80354.34,48.7,-0.0358,3e-05,4.83493]
[1777870134143,50.62,80353.93,48.7,-0.03581,3e-05,4.8358]
[1777870139178,50.62,80347.24,48.7,-0.03599,3e-05,4.85564]
[1777870144213,50.63,80347.23,48.7,-0.036,3e-05,4.85706]
[1777870149247,50.63,80349.53,48.7,-0.03596,3e-05,4.85216]
[1777870154283,50.63,80340.54,48.7,-0.0362,3e-05,4.87818]
[1777870159318,50.64,80340.44,48.7,-0.03621,3e-05,4.87959]
[1777870164353,50.64,80334.24,48.7,-0.03638,3e-05,4.89782]
[1777870168815,50.64,80334.83,48.7,-0.03637,3e-05,4.89681]
[1777870174423,50.65,80321.33,48.7,-0.03671,3e-05,4.93238]
[1777870179458,50.65,80318.48,48.7,-0.03679,3e-05,4.941]
[1777870184493,50.65,80317.56,48.7,-0.03682,3e-05,4.94425]
[1777870187677,50.65,80317.6,48.7,-0.03682,3e-05,4.94454]
[1777870189715,50.65,80315.9,48.7,-0.03687,3e-05,4.94941]
[1777870189903,50.65,80315.9,48.7,-0.03687,3e-05,4.94941]
[1777870190809,50.66,80309.0,48.7,-0.03705,3e-05,4.96892]
[1777870190836,50.66,80309.0,48.7,-0.03705,3e-05,4.96892]
[1777870191435,50.66,80298.85,48.7,-0.03732,3e-05,4.99742]
[1777870197125,50.66,80296.9,48.7,-0.03737,3e-05,5.00303]
[1777870202619,50.66,80306.42,48.7,-0.03712,3e-05,4.97646]
[1777870207656,50.66,80299.96,48.7,-0.03729,3e-05,4.99482]
[1777870212691,50.66,80293.14,48.7,-0.03747,3e-05,5.01404]
[1777870217727,50.66,80298.15,48.7,-0.03734,3e-05,4.99998]
[1777870222763,50.66,80299.1,48.7,-0.03732,3e-05,4.99744]
[1777870227798,50.66,80305.61,48.7,-0.03715,3e-05,4.97944]
[1777870232832,50.66,80308.75,48.7,-0.03705,3e-05,4.96767]
[1777870237868,50.66,80306.9,48.7,-0.0371,3e-05,4.97326]
[1777870242903,50.66,80306.34,48.7,-0.03712,3e-05,4.97523]
[1777870247938,50.66,80306.37,48.7,-0.03712,3e-05,4.97555]
[1777870252973,50.67,80315.04,48.7,-0.0369,3e-05,4.95175]
[1777870258008,50.67,80314.78,48.7,-0.03691,3e-05,4.95308]
[1777870263045,50.67,80327.82,48.7,-0.03658,3e-05,4.91758]
[1777870268080,50.67,80327.04,48.7,-0.03661,3e-05,4.92065]
[1777870271104,50.67,80341.31,48.7,-0.03625,3e-05,4.8818]
[1777870276138,50.68,80341.38,48.7,-0.03626,3e-05,4.88279]
[1777870279160,50.68,80355.82,48.7,-0.03589,3e-05,4.84381]
[1777870280542,50.68,80356.7,48.7,-0.03587,3e-05,4.8417]
[1777870280606,50.68,80356.7,48.7,-0.03587,3e-05,4.8417]
[1777870281174,50.68,80358.09,48.7,-0.03584,3e-05,4.83761]
[1777870281404,50.68,80358.09,48.7,-0.03584,3e-05,4.83761]
[1777870284432,50.68,80357.69,48.7,-0.03584,3e-05,4.8379]
[1777870285410,50.68,80367.92,48.7,-0.03558,3e-05,4.80966]
[1777870285598,50.68,80367.92,48.7,-0.03558,3e-05,4.80966]
[1777870286592,50.68,80374.9,48.7,-0.0354,3e-05,4.79042]
[1777870287463,50.68,80374.34,48.7,-0.03541,3e-05,4.79175]
[1777870288839,50.68,80374.07,48.7,-0.03542,3e-05,4.7923]
[1777870289040,50.68,80374.07,48.7,-0.03542,3e-05,4.7923]
[1777870292195,50.67,80370.84,48.7,-0.03547,3e-05,4.79723]
[1777870296674,50.67,80369.98,48.7,-0.03549,3e-05,4.79853]
[1777870297499,50.67,80363.67,48.7,-0.03564,3e-05,4.81554]
[1777870297902,50.67,80363.67,48.7,-0.03564,3e-05,4.81554]
[1777870303331,50.66,80360.65,48.7,-0.03571,3e-05,4.8224]
[1777870303405,50.66,80360.65,48.7,-0.03571,3e-05,4.8224]
[1777870304055,50.66,80360.65,48.7,-0.03571,3e-05,4.8224]
[1777870304296,50.66,80360.65,48.7,-0.03571,3e-05,4.8224]
[1777870304622,50.66,80353.36,48.7,-0.03589,3e-05,4.84213]
[1777870304991,50.66,80353.36,48.7,-0.03589,3e-05,4.84213]
[1777870305345,50.66,80343.05,48.7,-0.03615,3e-05,4.87018]
[1777870310380,50.67,80341.38,48.7,-0.0362,3e-05,4.87591]
[1777870315414,50.67,80344.72,48.7,-0.03613,3e-05,4.8679]
[1777870320450,50.67,80344.39,48.7,-0.03615,3e-05,4.87007]
[1777870325485,50.68,80352.29,48.7,-0.03596,3e-05,4.8496]
[1777870330520,50.68,80350.16,48.7,-0.03602,3e-05,4.85679]
[1777870335771,50.69,80353.78,48.7,-0.03594,3e-05,4.84792]
[1777870336809,50.69,80351.51,48.7,-0.036,3e-05,4.85468]
[1777870337871,50.69,80327.8,48.7,-0.03661,3e-05,4.92051]
[1777870343611,50.69,80318.82,48.7,-0.03685,3e-05,4.94601]
[1777870348646,50.69,80321.57,48.7,-0.03678,3e-05,4.93894]
[1777870353857,50.7,80318.38,48.7,-0.03685,3e-05,4.945]
[1777870353958,50.7,80318.3,48.7,-0.03685,3e-05,4.94547]
[1777870356082,50.7,80317.96,48.7,-0.03686,3e-05,4.94641]
[1777870356183,50.69,80317.96,48.7,-0.03685,3e-05,4.94551]
[1777870361737,50.7,80309.39,48.7,-0.03708,3e-05,4.96997]
[1777870366772,50.7,80298.4,48.7,-0.03737,3e-05,5.00104]
[1777870371807,50.7,80293.87,48.7,-0.03749,3e-05,5.01385]
[1777870377066,50.7,80289.66,48.7,-0.0376,3e-05,5.02568]
[1777870382886,50.7,80290.58,48.7,-0.03758,3e-05,5.02282]
[1777870387103,50.7,80285.93,48.7,-0.0377,3e-05,5.03581]
[1777870392956,50.69,80291.24,48.7,-0.03755,3e-05,5.02059]
[1777870400273,50.69,80291.53,48.7,-0.03755,3e-05,5.01975]
[1777870401011,50.69,80309.76,48.7,-0.03707,3e-05,4.96866]
[1777870402521,50.69,80315.81,48.7,-0.03691,3e-05,4.95187]
[1777870403026,50.69,80314.96,48.7,-0.03693,3e-05,4.95377]
[1777870404011,50.69,80314.96,48.7,-0.03693,3e-05,4.95377]
[1777870404082,50.69,80314.96,48.7,-0.03693,3e-05,4.95377]
[1777870404363,50.69,80314.86,48.7,-0.03693,3e-05,4.95359]
[1777870405040,50.69,80330.75,48.7,-0.03652,3e-05,4.90957]
[1777870407411,50.69,80330.46,48.7,-0.03653,3e-05,4.91056]
[1777870407906,50.69,80330.41,48.7,-0.03653,3e-05,4.91088]
[1777870408117,50.69,80330.41,48.7,-0.03653,3e-05,4.91088]
[1777870410472,50.69,80339.32,48.7,-0.03631,3e-05,4.88662]
[1777870413256,50.7,80339.29,48.7,-0.03629,3e-05,4.88405]
[1777870413614,50.7,80340.19,48.7,-0.03627,3e-05,4.88179]
[1777870414501,50.7,80340.19,48.7,-0.03627,3e-05,4.88179]
[1777870414403,50.7,80340.75,48.7,-0.03625,3e-05,4.87989]
[1777870416632,50.69,80340.23,48.7,-0.03626,3e-05,4.88063]
[1777870418157,50.69,80339.64,48.7,-0.03627,3e-05,4.88191]
[1777870418189,50.69,80339.73,48.7,-0.03626,3e-05,4.88131]
[1777870418804,50.69,80339.73,48.7,-0.03626,3e-05,4.88131]
[1777870418957,50.69,80339.73,48.7,-0.03626,3e-05,4.88131]
[1777870419660,50.69,80334.86,48.7,-0.03639,3e-05,4.89497]
[1777870420818,50.69,80327.52,48.7,-0.03658,3e-05,4.91547]
[1777870422721,50.69,80321.75,48.7,-0.03673,3e-05,4.93179]
[1777870422935,50.69,80321.75,48.7,-0.03673,3e-05,4.93179]
[1777870423937,50.69,80315.71,48.7,-0.03689,3e-05,4.94872]
[1777870425834,50.69,80302.54,48.7,-0.03724,3e-05,4.98568]
[1777870430930,50.7,80302.69,48.7,-0.03723,3e-05,4.98546]
[1777870436257,50.7,80294.06,48.7,-0.03746,3e-05,5.00985]
[1777870441292,50.7,80298.79,48.7,-0.03734,3e-05,4.99657]
[1777870446328,50.7,80299.51,48.7,-0.03732,3e-05,4.9947]
[1777870451363,50.7,80297.03,48.7,-0.03739,3e-05,5.00179]
[1777870456398,50.7,80293.32,48.7,-0.03748,3e-05,5.01226]
[1777870461433,50.7,80292.15,48.7,-0.03752,3e-05,5.01556]
[1777870466469,50.7,80291.86,48.7,-0.03752,3e-05,5.01638]
[1777870471504,50.7,80291.27,48.7,-0.03752,3e-05,5.01465]
[1777870476539,50.7,80288.24,48.7,-0.03759,3e-05,5.02314]
[1777870481574,50.7,80276.54,48.7,-0.0379,3e-05,5.05593]
[1777870486609,50.7,80275.93,48.7,-0.03792,3e-05,5.05731]
[1777870492650,50.69,80272.41,48.7,-0.038,3e-05,5.06679]
[1777870497686,50.69,80272.3,48.7,-0.038,3e-05,5.06668]
[1777870503083,50.69,80261.2,48.7,-0.03829,3e-05,5.09759]
[1777870508764,50.69,80252.53,48.7,-0.03852,3e-05,5.12124]
[1777870509935,50.69,80252.53,48.7,-0.03852,3e-05,5.12124]
[1777870510015,50.69,80252.53,48.7,-0.03852,3e-05,5.12124]
[1777870512363,50.69,80239.85,48.7,-0.03886,3e-05,5.15716]
[1777870517825,50.68,80240.92,48.7,-0.03881,3e-05,5.1526]
[1777870522861,50.68,80237.38,48.7,-0.0389,3e-05,5.16174]
[1777870527896,50.67,80232.28,48.7,-0.03903,3e-05,5.17531]
[1777870532930,50.67,80226.39,48.7,-0.03916,3e-05,5.18768]
[1777870534688,50.67,80226.48,48.7,-0.03915,3e-05,5.18718]
[1777870539980,50.67,80230.09,48.7,-0.03904,3e-05,5.17544]
[1777870545015,50.66,80231.33,48.7,-0.03899,3e-05,5.17059]
[1777870550050,50.66,80231.05,48.7,-0.03899,3e-05,5.17036]
[1777870555085,50.65,80228.91,48.7,-0.03904,3e-05,5.17545]
[1777870560120,50.65,80225.65,48.7,-0.03912,3e-05,5.1837]
[1777870565155,50.65,80224.87,48.7,-0.03913,3e-05,5.18478]
[1777870567851,50.65,80231.28,48.7,-0.03895,3e-05,5.16591]
[1777870573211,50.64,80239.52,48.7,-0.03872,3e-05,5.14123]
[1777870578247,50.64,80240.17,48.7,-0.03869,3e-05,5.13858]
[1777870583282,50.64,80243.67,48.7,-0.03859,3e-05,5.12789]
[1777870588317,50.64,80245.3,48.7,-0.03854,3e-05,5.12265]
[1777870593352,50.63,80247.64,48.7,-0.03845,3e-05,5.11207]
[1777870598387,50.63,80251.75,48.7,-0.03834,3e-05,5.10001]
[1777870603422,50.63,80252.86,48.7,-0.03831,3e-05,5.09658]
[1777870608456,50.63,80247.51,48.7,-0.03845,3e-05,5.1115]
[1777870613492,50.63,80250.88,48.7,-0.03835,3e-05,5.10148]
[1777870618527,50.63,80254.05,48.7,-0.03826,3e-05,5.09214]
[1777870623562,50.63,80248.51,48.7,-0.03841,3e-05,5.1076]
[1777870628597,50.63,80243.52,48.7,-0.03854,3e-05,5.12137]
[1777870633632,50.62,80243.12,48.7,-0.03855,3e-05,5.12198]
[1777870637436,50.62,80231.37,48.7,-0.03886,3e-05,5.15528]
[1777870637661,50.62,80231.67,48.7,-0.03885,3e-05,5.15426]
[1777870637889,50.62,80231.67,48.7,-0.03885,3e-05,5.15426]
[1777870640666,50.62,80229.82,48.7,-0.03889,3e-05,5.1581]
[1777870640681,50.62,80227.3,48.7,-0.03895,3e-05,5.1646]
[1777870641413,50.62,80227.3,48.7,-0.03895,3e-05,5.1646]
[1777870646451,50.61,80236.86,48.7,-0.03868,3e-05,5.13648]
[1777870651506,50.61,80244.29,48.7,-0.03848,3e-05,5.11485]
[1777870656793,50.61,80258.77,48.7,-0.03806,3e-05,5.06983]
[1777870661828,50.61,80259.67,48.7,-0.03804,3e-05,5.06722]
[1777870667156,50.61,80269.88,48.7,-0.03777,3e-05,5.03829]
[1777870667243,50.61,80270.29,48.7,-0.03776,3e-05,5.03716]
[1777870669268,50.61,80270.22,48.7,-0.03776,3e-05,5.03736]
[1777870673007,50.6,80274.99,48.7,-0.03761,3e-05,5.02176]
[1777870676072,50.6,80275.05,48.7,-0.0376,3e-05,5.01999]
[1777870677462,50.6,80274.75,48.7,-0.03759,3e-05,5.01976]
[1777870679134,50.59,80275.15,48.7,-0.03758,3e-05,5.0181]
[1777870683821,50.58,80278.76,48.7,-0.03746,3e-05,5.00528]
[1777870685422,50.58,80277.93,48.7,-0.03748,3e-05,5.0071]
[1777870686222,50.58,80277.96,48.7,-0.03747,3e-05,5.00596]
[1777870691005,50.57,80280.13,48.7,-0.03739,3e-05,4.99777]
[1777870691059,50.57,80280.13,48.7,-0.03739,3e-05,4.99777]
[1777870691387,50.57,80280.13,48.7,-0.03739,3e-05,4.99777]
[1777870691409,50.57,80300.29,48.7,-0.03685,3e-05,4.94029]
[1777870693134,50.57,80303.82,48.7,-0.03676,3e-05,4.93003]
[1777870693222,50.57,80303.82,48.7,-0.03676,3e-05,4.93003]
[1777870693935,50.57,80305.42,48.7,-0.03671,3e-05,4.92518]
[1777870694771,50.57,80305.42,48.7,-0.03671,3e-05,4.92518]
[1777870694059,50.57,80306.7,48.7,-0.03668,3e-05,4.92162]
[1777870695002,50.57,80306.7,48.7,-0.03668,3e-05,4.92162]
[1777870697098,50.57,80306.74,48.7,-0.03668,3e-05,4.92208]
[1777870697186,50.57,80306.74,48.7,-0.03668,3e-05,4.92208]
[1777870698738,50.57,80262.78,48.7,-0.03784,3e-05,5.04583]
[1777870699538,50.57,80262.78,48.7,-0.03784,3e-05,5.04583]
[1777870699605,50.57,80261.4,48.7,-0.03788,3e-05,5.04972]
[1777870700283,50.57,80261.4,48.7,-0.03788,3e-05,5.04972]
[1777870700365,50.57,80261.34,48.7,-0.03788,3e-05,5.04966]
[1777870701736,50.57,80261.34,48.7,-0.03788,3e-05,5.04966]
[1777870703248,50.57,80265.69,48.7,-0.03776,3e-05,5.03732]
[1777870707356,50.57,80264.72,48.7,-0.03779,3e-05,5.04005]
[1777870707547,50.57,80264.72,48.7,-0.03779,3e-05,5.04005]
[1777870708499,50.57,80264.72,48.7,-0.03779,3e-05,5.04003]
[1777870708545,50.57,80299.51,48.7,-0.03687,3e-05,4.9423]
[1777870709214,50.57,80299.51,48.7,-0.03687,3e-05,4.9423]
[1777870713836,50.57,80302.18,48.7,-0.03679,3e-05,4.93236]
[1777870716359,50.57,80302.06,48.7,-0.03679,3e-05,4.93304]
[1777870716803,50.57,80302.06,48.7,-0.03679,3e-05,4.93304]
[1777870722523,50.58,80298.44,48.7,-0.0369,3e-05,4.94413]
[1777870729318,50.58,80302.58,48.7,-0.0368,3e-05,4.93401]
[1777870731332,50.58,80315.61,48.7,-0.03647,3e-05,4.89816]
[1777870736367,50.59,80317.26,48.7,-0.03644,3e-05,4.89482]
[1777870741403,50.59,80328.28,48.7,-0.03616,3e-05,4.86563]
[1777870742652,50.59,80328.28,48.7,-0.03616,3e-05,4.86563]
[1777870742664,50.59,80327.95,48.7,-0.03618,3e-05,4.86685]
[1777870744667,50.59,80327.92,48.7,-0.03617,3e-05,4.86666]
[1777870747636,50.59,80313.85,48.7,-0.03653,3e-05,4.90444]
[1777870748398,50.59,80313.85,48.7,-0.03653,3e-05,4.90444]
[1777870748452,50.59,80311.56,48.7,-0.03658,3e-05,4.91045]
[1777870753487,50.59,80304.32,48.7,-0.03678,3e-05,4.93171]
[1777870758523,50.59,80301.59,48.7,-0.03686,3e-05,4.94023]
[1777870763558,50.59,80301.71,48.7,-0.03686,3e-05,4.94074]
[1777870768593,50.6,80289.83,48.7,-0.03718,3e-05,4.97464]
[1777870769635,50.6,80289.83,48.7,-0.03718,3e-05,4.97464]
[1777870770008,50.6,80289.58,48.7,-0.03719,3e-05,4.97545]
[1777870770745,50.6,80289.58,48.7,-0.03719,3e-05,4.97545]
[1777870770820,50.6,80319.2,48.7,-0.03642,3e-05,4.89305]
[1777870770998,50.6,80319.2,48.7,-0.03642,3e-05,4.89305]
[1777870771751,50.6,80319.2,48.7,-0.03642,3e-05,4.89305]
[1777870772218,50.6,80320.87,48.7,-0.03636,3e-05,4.88535]
[1777870778669,50.6,80319.27,48.7,-0.03641,3e-05,4.89158]
[1777870783704,50.61,80322.53,48.7,-0.03634,3e-05,4.88381]
[1777870788739,50.61,80320.05,48.7,-0.03642,3e-05,4.89197]
[1777870793774,50.62,80320.08,48.7,-0.03643,3e-05,4.89318]
[1777870798809,50.62,80323.64,48.7,-0.03635,3e-05,4.88465]
[1777870800731,50.62,80323.49,48.7,-0.03635,3e-05,4.88535]
[1777870800948,50.62,80325.58,48.7,-0.0363,3e-05,4.87985]
[1777870803252,50.63,80330.88,48.7,-0.03617,3e-05,4.86583]
[1777870803619,50.63,80330.88,48.7,-0.03617,3e-05,4.86583]
[1777870803853,50.63,80331.19,48.7,-0.03617,3e-05,4.86528]
[1777870807895,50.62,80331.2,48.7,-0.03616,3e-05,4.86446]
[1777870808443,50.62,80330.44,48.7,-0.03618,3e-05,4.86629]
[1777870808888,50.62,80320.97,48.7,-0.03642,3e-05,4.89218]
[1777870812284,50.62,80313.39,48.7,-0.03662,3e-05,4.91368]
[1777870812916,50.63,80340.26,48.7,-0.03593,3e-05,4.83994]
[1777870814185,50.63,80340.26,48.7,-0.03593,3e-05,4.83994]
[1777870814825,50.63,80349.64,48.7,-0.0357,3e-05,4.81496]
[1777870815595,50.63,80349.64,48.7,-0.0357,3e-05,4.81496]
[1777870818703,50.63,80351.91,48.7,-0.03564,3e-05,4.80839]
[1777870818891,50.63,80351.91,48.7,-0.03564,3e-05,4.80839]
[1777870821703,50.62,80352.78,48.7,-0.03561,3e-05,4.80549]
[1777870822876,50.62,80352.96,48.7,-0.03561,3e-05,4.80464]
[1777870822886,50.62,80352.96,48.7,-0.03561,3e-05,4.80464]
[1777870824766,50.62,80352.77,48.7,-0.03561,3e-05,4.80498]
[1777870827898,50.62,80349.98,48.7,-0.03567,3e-05,4.81205]
[1777870833116,50.62,80351.55,48.7,-0.0356,3e-05,4.8033]
[1777870833168,50.62,80351.55,48.7,-0.0356,3e-05,4.8033]
[1777870835122,50.62,80369.59,48.7,-0.03515,2e-05,4.75384]
[1777870836375,50.62,80368.84,48.7,-0.03516,2e-05,4.75576]
[1777870842872,50.61,80372.29,48.7,-0.03507,2e-05,4.74575]
[1777870842892,50.61,80372.29,48.7,-0.03507,2e-05,4.74575]
[1777870843082,50.61,80373.86,48.7,-0.03503,2e-05,4.74131]
[1777870846392,50.61,80374.34,48.7,-0.03502,2e-05,4.73991]
[1777870846604,50.61,80374.48,48.7,-0.03501,2e-05,4.73926]
[1777870849176,50.61,80387.39,48.7,-0.0347,2e-05,4.70535]
[1777870854211,50.62,80381.1,48.7,-0.03488,2e-05,4.72493]
[1777870859246,50.63,80380.42,48.7,-0.03492,2e-05,4.72923]
[1777870864281,50.64,80382.3,48.7,-0.03489,2e-05,4.7266]
[1777870869316,50.65,80385.63,48.7,-0.03483,2e-05,4.72007]
[1777870874351,50.66,80384.36,48.7,-0.03489,2e-05,4.72648]
[1777870878829,50.66,80364.76,48.7,-0.0354,3e-05,4.78149]
[1777870883421,50.67,80351.6,48.7,-0.03575,3e-05,4.81915]
[1777870888456,50.67,80349.89,48.7,-0.0358,3e-05,4.82531]
[1777870893491,50.68,80347.46,48.7,-0.03585,3e-05,4.83013]
[1777870898526,50.68,80347.46,48.7,-0.03587,3e-05,4.83156]
[1777870903561,50.69,80345.69,48.7,-0.03592,3e-05,4.83784]
[1777870908596,50.69,80342.23,48.7,-0.03603,3e-05,4.84869]
[1777870913631,50.7,80342.13,48.7,-0.03604,3e-05,4.85028]
[1777870918666,50.7,80334.39,48.7,-0.03625,3e-05,4.87279]
[1777870923839,50.7,80330.16,48.7,-0.03636,3e-05,4.88529]
[1777870929744,50.71,80344.42,48.7,-0.03601,3e-05,4.84757]
[1777870934780,50.71,80344.86,48.7,-0.03601,3e-05,4.84769]
[1777870939818,50.72,80347.76,48.7,-0.03595,3e-05,4.84108]
[1777870944857,50.72,80346.06,48.7,-0.03601,3e-05,4.84711]
[1777870949892,50.73,80335.73,48.7,-0.03628,3e-05,4.87673]
[1777870954927,50.73,80331.68,48.7,-0.03637,3e-05,4.88564]
[1777870959962,50.73,80326.7,48.7,-0.03651,3e-05,4.90036]
[1777870964997,50.74,80327.65,48.7,-0.03649,3e-05,4.8987]
[1777870970035,50.74,80327.96,48.7,-0.0365,3e-05,4.89884]
[1777870975070,50.74,80325.46,48.7,-0.03657,3e-05,4.90674]
[1777870980105,50.75,80323.22,48.7,-0.03664,3e-05,4.91387]
[1777870985139,50.75,80326.78,48.7,-0.03655,3e-05,4.90496]
[1777870986090,50.75,80326.78,48.7,-0.03655,3e-05,4.90496]
[1777870992190,50.75,80325.49,48.7,-0.0366,3e-05,4.90989]
[1777870994796,50.75,80327.23,48.7,-0.03655,3e-05,4.90526]
[1777871000247,50.76,80335.11,48.7,-0.03637,3e-05,4.88501]
[1777871006289,50.76,80331.81,48.7,-0.03646,3e-05,4.89544]
[1777871011323,50.77,80329.33,48.7,-0.03651,3e-05,4.89998]
[1777871015355,50.77,80314.95,48.7,-0.03689,3e-05,4.94059]
[1777871021398,50.77,80308.39,48.7,-0.03707,3e-05,4.95962]
[1777871027182,50.77,80289.87,48.7,-0.03756,3e-05,5.012]
[1777871027230,50.77,80289.87,48.7,-0.03756,3e-05,5.012]
[1777871029454,50.77,80271.5,48.7,-0.03805,3e-05,5.06389]
[1777871034489,50.77,80273.75,48.7,-0.03798,3e-05,5.05722]
[1777871038517,50.77,80286.78,48.7,-0.03764,3e-05,5.02033]
[1777871039192,50.77,80286.78,48.7,-0.03764,3e-05,5.02033]
[1777871044385,50.77,80289.18,48.7,-0.03758,3e-05,5.0137]
[1777871044748,50.77,80289.18,48.7,-0.03758,3e-05,5.0137]
[1777871044918,50.77,80289.18,48.7,-0.03758,3e-05,5.0137]
[1777871045743,50.77,80296.27,48.7,-0.03739,3e-05,4.99384]
[1777871045845,50.77,80314.92,48.7,-0.0369,3e-05,4.94187]
[1777871046515,50.77,80314.92,48.7,-0.0369,3e-05,4.94187]
[1777871050605,50.78,80331.67,48.7,-0.03648,3e-05,4.89616]
[1777871055094,50.78,80347.22,48.7,-0.03609,3e-05,4.85424]
[1777871060675,50.78,80346.46,48.7,-0.03612,3e-05,4.85798]
[1777871065710,50.79,80337.53,48.7,-0.03636,3e-05,4.88371]
[1777871070745,50.79,80335.56,48.7,-0.03642,3e-05,4.8902]
[1777871075780,50.8,80336.5,48.7,-0.03638,3e-05,4.88533]
[1777871079809,50.8,80349.71,48.7,-0.03605,3e-05,4.84992]
[1777871081948,50.8,80351.36,48.7,-0.03601,3e-05,4.84567]
[1777871082056,50.8,80350.99,48.7,-0.03603,3e-05,4.84695]
[1777871082652,50.8,80350.99,48.7,-0.03603,3e-05,4.84695]
[1777871082830,50.8,80351.1,48.7,-0.03602,3e-05,4.84635]
[1777871087865,50.8,80343.23,48.7,-0.03623,3e-05,4.86919]
[1777871092900,50.81,80341.14,48.7,-0.0363,3e-05,4.87602]
[1777871097935,50.81,80342.0,48.7,-0.03628,3e-05,4.87468]
[1777871102970,50.81,80341.69,48.7,-0.0363,3e-05,4.87656]
[1777871108009,50.82,80343.72,48.7,-0.03626,3e-05,4.87202]
[1777871113044,50.82,80353.57,48.7,-0.03602,3e-05,4.84604]
[1777871118079,50.82,80354.58,48.7,-0.036,3e-05,4.84455]
[1777871123114,50.83,80339.93,48.7,-0.03639,3e-05,4.88595]
[1777871128149,50.83,80331.18,48.7,-0.03662,3e-05,4.91096]
[1777871131170,50.83,80316.26,48.7,-0.03699,3e-05,4.94944]
[1777871133848,50.83,80305.18,48.7,-0.03728,3e-05,4.98045]
[1777871139228,50.83,80310.05,48.7,-0.03715,3e-05,4.96711]
[1777871144263,50.84,80311.22,48.7,-0.03712,3e-05,4.96417]
[1777871149298,50.84,80320.29,48.7,-0.03689,3e-05,4.93929]
[1777871154507,50.84,80323.31,48.7,-0.03682,3e-05,4.93155]
[1777871154509,50.84,80323.31,48.7,-0.03682,3e-05,4.93155]
[1777871160375,50.84,80331.57,48.7,-0.03661,3e-05,4.90958]
[1777871165410,50.84,80330.96,48.7,-0.03664,3e-05,4.91213]
[1777871171225,50.85,80330.85,48.7,-0.03665,3e-05,4.91311]
[1777871176488,50.85,80330.86,48.7,-0.03666,3e-05,4.91429]
[1777871181522,50.85,80330.39,48.7,-0.03668,3e-05,4.91646]
[1777871186558,50.86,80327.24,48.7,-0.03677,3e-05,4.92605]
[1777871190586,50.86,80340.94,48.7,-0.03642,3e-05,4.88887]
[1777871195621,50.86,80339.11,48.7,-0.03645,3e-05,4.89167]
[1777871200656,50.87,80336.8,48.7,-0.03652,3e-05,4.89905]
[1777871205691,50.87,80336.88,48.7,-0.03653,3e-05,4.89978]
[1777871210728,50.87,80338.17,48.7,-0.03651,3e-05,4.89736]
[1777871215765,50.88,80339.3,48.7,-0.03649,3e-05,4.8952]
[1777871220801,50.88,80338.86,48.7,-0.03651,3e-05,4.89736]
[1777871225836,50.88,80338.86,48.7,-0.03651,3e-05,4.89829]
[1777871230871,50.88,80339.27,48.7,-0.03651,3e-05,4.89807]
[1777871235906,50.89,80341.57,48.7,-0.03646,3e-05,4.89265]
[1777871240941,50.89,80339.73,48.7,-0.03652,3e-05,4.89861]
[1777871246983,50.89,80337.12,48.7,-0.03659,3e-05,4.90684]
[1777871252018,50.9,80337.83,48.7,-0.03656,3e-05,4.90236]
[1777871257101,50.9,80334.05,48.7,-0.03666,3e-05,4.91345]
[1777871263095,50.9,80323.01,48.7,-0.03695,3e-05,4.9448]
[1777871268130,50.9,80319.7,48.7,-0.03704,3e-05,4.95444]
[1777871274427,50.9,80304.77,48.7,-0.03744,3e-05,4.99633]
[1777871280214,50.9,80289.43,48.7,-0.03784,3e-05,5.03931]
[1777871285252,50.9,80281.92,48.7,-0.03804,3e-05,5.05996]
[1777871290287,50.9,80281.92,48.7,-0.03803,3e-05,5.0594]
[1777871292860,50.9,80282.25,48.7,-0.03802,3e-05,5.05824]
[1777871298343,50.9,80283.34,48.7,-0.03798,3e-05,5.05447]
[1777871305392,50.89,80281.9,48.7,-0.03801,3e-05,5.05772]
[1777871310428,50.89,80281.78,48.7,-0.03801,3e-05,5.05744]
[1777871317476,50.89,80282.42,48.7,-0.03796,3e-05,5.05143]
[1777871322512,50.89,80275.88,48.7,-0.03813,3e-05,5.06926]
[1777871327547,50.89,80275.37,48.7,-0.03814,3e-05,5.06996]
[1777871332582,50.88,80276.17,48.7,-0.03811,3e-05,5.06698]
[1777871337617,50.88,80271.08,48.7,-0.03824,3e-05,5.08061]
[1777871339963,50.88,80270.95,48.7,-0.03824,3e-05,5.08083]
[1777871339978,50.88,80270.95,48.7,-0.03824,3e-05,5.08083]
[1777871340173,50.88,80270.95,48.7,-0.03824,3e-05,5.08083]
[1777871340211,50.88,80270.95,48.7,-0.03824,3e-05,5.08083]
[1777871340227,50.88,80270.95,48.7,-0.03824,3e-05,5.08083]
[1777871340237,50.88,80270.95,48.7,-0.03824,3e-05,5.08083]
[1777871340420,50.88,80270.28,48.7,-0.03826,3e-05,5.08242]
[1777871340666,50.88,80270.28,48.7,-0.03826,3e-05,5.08242]
[1777871340729,50.88,80270.28,48.7,-0.03826,3e-05,5.08242]
[1777871341429,50.88,80270.28,48.7,-0.03826,3e-05,5.08242]
[1777871341196,50.88,80213.1,48.7,-0.03981,3e-05,5.24601]
[1777871342017,50.88,80213.1,48.7,-0.03981,3e-05,5.24601]
[1777871342031,50.88,80193.21,48.7,-0.04036,3e-05,5.30331]
[1777871347739,50.85,80187.65,48.7,-0.04042,3e-05,5.30966]
[1777871352588,50.84,80194.53,48.7,-0.04021,3e-05,5.28762]
[1777871357762,50.83,80207.64,48.7,-0.03982,3e-05,5.24682]
[1777871362144,50.83,80210.73,48.7,-0.03972,3e-05,5.23622]
[1777871363047,50.82,80211.91,48.7,-0.03968,3e-05,5.23241]
[1777871363131,50.82,80211.91,48.7,-0.03968,3e-05,5.23241]
[1777871363405,50.82,80211.91,48.7,-0.03968,3e-05,5.23241]
[1777871363474,50.82,80182.79,48.7,-0.04049,3e-05,5.31664]
[1777871363520,50.82,80182.79,48.7,-0.04049,3e-05,5.31664]
[1777871365047,50.82,80182.02,48.7,-0.04051,3e-05,5.31889]
[1777871366720,50.82,80197.59,48.7,-0.04006,3e-05,5.27196]
[1777871371728,50.76,80190.31,48.7,-0.0401,3e-05,5.27513]
[1777871377846,50.68,80199.37,48.7,-0.03958,3e-05,5.22008]
[1777871384025,50.6,80205.77,48.7,-0.03919,3e-05,5.17819]
[1777871390998,50.54,80209.13,48.7,-0.03891,3e-05,5.14876]
[1777871396291,50.53,80209.24,48.7,-0.03888,3e-05,5.14551]
[1777871402076,50.53,80214.81,48.7,-0.03872,3e-05,5.12817]
[1777871407111,50.52,80203.96,48.7,-0.03901,3e-05,5.15852]
[1777871412181,50.52,80207.28,48.7,-0.03891,3e-05,5.1481]
[1777871413160,50.52,80187.44,48.7,-0.03945,3e-05,5.20501]
[1777871418195,50.51,80183.64,48.7,-0.03954,3e-05,5.2145]
[1777871423230,50.51,80183.28,48.7,-0.03954,3e-05,5.21399]
[1777871428266,50.5,80180.07,48.7,-0.03961,3e-05,5.22175]
[1777871433301,50.5,80182.86,48.7,-0.0395,3e-05,5.20864]
[1777871438336,50.49,80184.7,48.7,-0.03943,3e-05,5.20181]
[1777871444378,50.49,80183.16,48.7,-0.03946,3e-05,5.20454]
[1777871449413,50.48,80181.04,48.7,-0.0395,3e-05,5.20921]
[1777871454448,50.48,80193.2,48.7,-0.03915,3e-05,5.17258]
[1777871459483,50.48,80194.5,48.7,-0.03911,3e-05,5.16767]
[1777871464519,50.47,80189.72,48.7,-0.03923,3e-05,5.18028]
[1777871469554,50.47,80189.71,48.7,-0.03922,3e-05,5.17905]
[1777871474479,50.44,80180.58,48.7,-0.03939,3e-05,5.19697]
[1777871474899,50.43,80176.37,48.7,-0.03948,3e-05,5.20641]
[1777871475322,50.43,80176.37,48.7,-0.03948,3e-05,5.20641]
[1777871475531,50.43,80176.37,48.7,-0.03948,3e-05,5.20641]
[1777871475741,50.42,80166.53,48.7,-0.03972,3e-05,5.23212]
[1777871475863,50.42,80166.53,48.7,-0.03972,3e-05,5.23212]
[1777871476512,50.42,80166.53,48.7,-0.03972,3e-05,5.23212]
[1777871477885,50.4,80171.77,48.7,-0.03952,3e-05,5.21035]
[1777871479749,50.38,80186.08,48.7,-0.03907,3e-05,5.16334]
[1777871485672,50.38,80191.3,48.7,-0.03892,3e-05,5.14713]
[1777871490707,50.38,80191.37,48.7,-0.03891,3e-05,5.14605]
[1777871495742,50.37,80190.93,48.7,-0.03889,3e-05,5.14303]
[1777871501027,50.37,80182.13,48.7,-0.03912,3e-05,5.16767]
[1777871506819,50.37,80192.45,48.7,-0.03883,3e-05,5.13655]
[1777871511854,50.36,80192.38,48.7,-0.03882,3e-05,5.13598]
[1777871516889,50.36,80195.15,48.7,-0.03874,3e-05,5.12728]
[1777871521924,50.36,80204.71,48.7,-0.03847,3e-05,5.09913]
[1777871526959,50.36,80205.3,48.7,-0.03845,3e-05,5.09694]
[1777871527966,50.36,80189.0,48.7,-0.0389,3e-05,5.14374]
[1777871533001,50.34,80171.06,48.7,-0.03934,3e-05,5.19071]
[1777871538036,50.33,80165.34,48.7,-0.03947,3e-05,5.20402]
[1777871540993,50.33,80166.62,48.7,-0.03943,3e-05,5.19975]
[1777871542446,50.33,80166.74,48.7,-0.03942,3e-05,5.19886]
[1777871549093,50.32,80159.18,48.7,-0.03962,3e-05,5.21926]
[1777871549314,50.32,80159.18,48.7,-0.03962,3e-05,5.21926]
[1777871549369,50.32,80158.9,48.7,-0.03962,3e-05,5.21948]
[1777871552982,50.32,80151.64,48.7,-0.0398,3e-05,5.23759]
[1777871553142,50.32,80160.06,48.7,-0.03957,3e-05,5.2131]
[1777871556202,50.32,80165.42,48.7,-0.03942,3e-05,5.19768]
[1777871562205,50.32,80164.63,48.7,-0.03943,3e-05,5.1985]
[1777871567240,50.31,80170.92,48.7,-0.03924,3e-05,5.17893]
[1777871572275,50.31,80171.64,48.7,-0.03921,3e-05,5.17574]
[1777871577312,50.31,80179.22,48.7,-0.03899,3e-05,5.15279]
[1777871582347,50.3,80179.63,48.7,-0.03897,3e-05,5.15077]
[1777871587381,50.3,80174.29,48.7,-0.0391,3e-05,5.16377]
[1777871592417,50.29,80172.35,48.7,-0.03913,3e-05,5.16694]
[1777871597453,50.29,80169.64,48.7,-0.03919,3e-05,5.17383]
[1777871602489,50.28,80161.38,48.7,-0.03941,3e-05,5.19682]
[1777871607524,50.28,80158.85,48.7,-0.03947,3e-05,5.20302]
[1777871612558,50.28,80167.3,48.7,-0.0392,3e-05,5.17389]
[1777871617594,50.27,80162.34,48.7,-0.03933,3e-05,5.18731]
[1777871619588,50.27,80162.33,48.7,-0.03933,3e-05,5.18712]
[1777871620705,50.27,80162.53,48.7,-0.03932,3e-05,5.18632]
[1777871621622,50.27,80157.89,48.7,-0.03945,3e-05,5.19981]
[1777871622252,50.27,80157.89,48.7,-0.03945,3e-05,5.19981]
[1777871622629,50.27,80158.24,48.7,-0.03944,3e-05,5.19898]
[1777871625204,50.27,80167.22,48.7,-0.03919,3e-05,5.1724]
[1777871625214,50.27,80167.22,48.7,-0.03919,3e-05,5.1724]
[1777871629220,50.27,80163.33,48.7,-0.0393,3e-05,5.18399]
[1777871630322,50.27,80160.48,48.7,-0.03938,3e-05,5.19243]
[1777871631539,50.27,80160.09,48.7,-0.03939,3e-05,5.19334]
[1777871631739,50.27,80160.09,48.7,-0.03939,3e-05,5.19334]
[1777871631692,50.27,80159.2,48.7,-0.03941,3e-05,5.19571]
[1777871632404,50.27,80159.2,48.7,-0.03941,3e-05,5.19571]
[1777871632699,50.27,80159.94,48.7,-0.03939,3e-05,5.19375]
[1777871633673,50.27,80159.94,48.7,-0.03939,3e-05,5.19375]
[1777871633706,50.27,80159.07,48.7,-0.03942,3e-05,5.19606]
[1777871636055,50.27,80158.55,48.7,-0.03943,3e-05,5.19798]
[1777871636727,50.27,80158.69,48.7,-0.03943,3e-05,5.19777]
[1777871636845,50.27,80158.69,48.7,-0.03943,3e-05,5.19777]
[1777871637734,50.27,80158.62,48.7,-0.03944,3e-05,5.19818]
[1777871639407,50.27,80158.59,48.7,-0.03944,3e-05,5.19847]
[1777871639421,50.27,80158.59,48.7,-0.03944,3e-05,5.19847]
[1777871639748,50.27,80159.03,48.7,-0.03943,3e-05,5.19739]
[1777871642109,50.27,80164.68,48.7,-0.03927,3e-05,5.18052]
[1777871646223,50.27,80163.97,48.7,-0.03929,3e-05,5.18289]
[1777871651018,50.27,80162.98,48.7,-0.03931,3e-05,5.18512]
[1777871653046,50.27,80153.16,48.7,-0.03959,3e-05,5.21389]
[1777871653084,50.27,80153.16,48.7,-0.03959,3e-05,5.21389]
[1777871653112,50.27,80153.16,48.7,-0.03959,3e-05,5.21389]
[1777871653451,50.27,80153.16,48.7,-0.03959,3e-05,5.21389]
[1777871653684,50.27,80153.16,48.7,-0.03959,3e-05,5.21389]
[1777871653829,50.27,80154.42,48.7,-0.03955,3e-05,5.21052]
[1777871654334,50.27,80154.42,48.7,-0.03955,3e-05,5.21052]
[1777871654530,50.27,80154.42,48.7,-0.03955,3e-05,5.21052]
[1777871654655,50.27,80154.42,48.7,-0.03955,3e-05,5.21052]
[1777871654671,50.27,80134.48,48.7,-0.04011,3e-05,5.269]
[1777871655139,50.27,80134.48,48.7,-0.04011,3e-05,5.269]
[1777871656756,50.27,80133.6,48.7,-0.04014,3e-05,5.27159]
[1777871657387,50.27,80133.85,48.7,-0.04013,3e-05,5.27102]
[1777871657523,50.27,80134.17,48.7,-0.04012,3e-05,5.27016]
[1777871660812,50.27,80139.91,48.7,-0.03996,3e-05,5.25265]
[1777871659892,50.27,80126.88,48.7,-0.04032,3e-05,5.29097]
[1777871661480,50.27,80126.88,48.7,-0.04032,3e-05,5.29097]
[1777871661515,50.27,80114.37,48.7,-0.04068,3e-05,5.32754]
[1777871661878,50.27,80114.37,48.7,-0.04068,3e-05,5.32754]
[1777871662019,50.27,80114.37,48.7,-0.04068,3e-05,5.32754]
[1777871663188,50.27,80117.24,48.7,-0.04059,3e-05,5.31904]
[1777871664671,50.27,80121.33,48.7,-0.04048,3e-05,5.30696]
[1777871667673,50.27,80128.41,48.7,-0.04028,3e-05,5.28615]
[1777871671139,50.27,80128.16,48.7,-0.04029,3e-05,5.28704]
[1777871671240,50.27,80130.6,48.7,-0.04019,3e-05,5.27643]
[1777871676105,50.27,80131.65,48.7,-0.04015,3e-05,5.27229]
[1777871676179,50.27,80130.1,48.7,-0.04019,3e-05,5.27649]
[1777871682046,50.27,80129.02,48.7,-0.04022,3e-05,5.27957]
[1777871683826,50.27,80129.02,48.7,-0.04022,3e-05,5.27957]
[1777871693126,50.27,80136.49,48.7,-0.04002,3e-05,5.25836]
[1777871694653,50.27,80136.49,48.7,-0.04002,3e-05,5.25836]
[1777871694745,50.27,80136.49,48.7,-0.04002,3e-05,5.25836]
[1777871698687,50.27,80138.53,48.7,-0.03997,3e-05,5.25268]
[1777871705209,50.27,80141.24,48.7,-0.0399,3e-05,5.24575]
[1777871709384,50.27,80139.5,48.7,-0.03995,3e-05,5.25123]
[1777871715280,50.28,80135.36,48.7,-0.04008,3e-05,5.26423]
[1777871716668,50.28,80135.36,48.7,-0.04008,3e-05,5.26423]
[1777871720408,50.28,80135.45,48.7,-0.04008,3e-05,5.26452]
[1777871720521,50.28,80135.45,48.7,-0.04008,3e-05,5.26452]
[1777871724806,50.28,80132.87,48.7,-0.04015,3e-05,5.27249]
[1777871727306,50.28,80121.57,48.7,-0.04048,3e-05,5.30604]
[1777871733407,50.28,80127.15,48.7,-0.0403,3e-05,5.28636]
[1777871734949,50.28,80128.99,48.7,-0.04025,3e-05,5.28102]
[1777871740456,50.28,80128.54,48.7,-0.04026,3e-05,5.28286]
[1777871745491,50.28,80130.11,48.7,-0.04022,3e-05,5.27864]
[1777871750526,50.29,80132.7,48.7,-0.04015,3e-05,5.27149]
[1777871751990,50.29,80132.87,48.7,-0.04015,3e-05,5.2711]
[1777871757575,50.29,80131.87,48.7,-0.04018,3e-05,5.27463]
[1777871762611,50.29,80131.95,48.7,-0.04019,3e-05,5.27485]
[1777871767645,50.29,80135.94,48.7,-0.04008,3e-05,5.26362]
[1777871769038,50.29,80135.74,48.7,-0.04008,3e-05,5.26432]
[1777871774696,50.29,80142.86,48.7,-0.03989,3e-05,5.24413]
[1777871778294,50.3,80148.14,48.7,-0.03975,3e-05,5.2291]
[1777871778298,50.3,80148.14,48.7,-0.03975,3e-05,5.2291]
[1777871778337,50.3,80148.14,48.7,-0.03975,3e-05,5.2291]
[1777871778691,50.3,80148.14,48.7,-0.03975,3e-05,5.2291]
[1777871778749,50.3,80134.7,48.7,-0.04013,3e-05,5.26866]
[1777871779115,50.3,80134.7,48.7,-0.04013,3e-05,5.26866]
[1777871779117,50.3,80134.7,48.7,-0.04013,3e-05,5.26866]
[1777871779682,50.3,80134.7,48.7,-0.04013,3e-05,5.26866]
[1777871779849,50.3,80134.7,48.7,-0.04013,3e-05,5.26866]
[1777871779934,50.3,80117.17,48.7,-0.04062,3e-05,5.32044]
[1777871780109,50.3,80117.17,48.7,-0.04062,3e-05,5.32044]
[1777871781750,50.3,80117.19,48.7,-0.04062,3e-05,5.32037]
[1777871782194,50.3,80117.17,48.7,-0.04062,3e-05,5.32043]
[1777871784429,50.3,80121.01,48.7,-0.04051,3e-05,5.30907]
[1777871784440,50.3,80121.01,48.7,-0.04051,3e-05,5.30907]
[1777871787896,50.3,80111.92,48.7,-0.04077,3e-05,5.33591]
[1777871788362,50.3,80112.57,48.7,-0.04075,3e-05,5.33394]
[1777871789367,50.3,80112.71,48.7,-0.04075,3e-05,5.33349]
[1777871794862,50.3,80118.28,48.7,-0.04056,3e-05,5.31341]
[1777871795445,50.3,80118.28,48.7,-0.04056,3e-05,5.31341]
[1777871795500,50.3,80118.28,48.7,-0.04056,3e-05,5.31341]
[1777871795525,50.3,80118.28,48.7,-0.04056,3e-05,5.31341]
[1777871795869,50.3,80106.31,48.7,-0.04091,3e-05,5.34887]
[1777871796072,50.3,80106.31,48.7,-0.04091,3e-05,5.34887]
[1777871796584,50.3,80106.31,48.7,-0.04091,3e-05,5.34887]
[1777871796876,50.3,80092.12,48.7,-0.04132,3e-05,5.39158]
[1777871797243,50.3,80092.12,48.7,-0.04132,3e-05,5.39158]
[1777871800228,50.3,80092.84,48.7,-0.04131,3e-05,5.39056]
[1777871800251,50.3,80092.84,48.7,-0.04131,3e-05,5.39056]
[1777871800469,50.3,80092.84,48.7,-0.04131,3e-05,5.39056]
[1777871800904,50.3,80078.0,48.7,-0.04174,3e-05,5.43536]
[1777871801346,50.3,80078.0,48.7,-0.04174,3e-05,5.43536]
[1777871803610,50.3,80070.29,48.7,-0.04197,3e-05,5.45909]
[1777871804407,50.3,80069.72,48.7,-0.04199,3e-05,5.46106]
[1777871806864,50.31,80070.37,48.7,-0.04198,3e-05,5.45961]
[1777871808960,50.31,80070.24,48.7,-0.04199,3e-05,5.46051]
[1777871809882,50.31,80070.1,48.7,-0.04199,3e-05,5.46119]
[1777871812600,50.31,80063.57,48.7,-0.04219,3e-05,5.48158]
[1777871813023,50.31,80065.46,48.7,-0.04214,3e-05,5.47609]
[1777871813153,50.31,80065.46,48.7,-0.04214,3e-05,5.47609]
[1777871814433,50.32,80066.45,48.7,-0.04213,3e-05,5.47532]
[1777871815008,50.32,80066.95,48.7,-0.04212,3e-05,5.47403]
[1777871815498,50.32,80066.95,48.7,-0.04212,3e-05,5.47403]
[1777871816147,50.32,80066.95,48.7,-0.04211,3e-05,5.47374]
[1777871817939,50.32,80067.01,48.7,-0.04211,3e-05,5.47356]
[1777871818235,50.32,80067.18,48.7,-0.0421,3e-05,5.47246]
[1777871819833,50.31,80067.29,48.7,-0.04209,3e-05,5.47184]
[1777871820116,50.31,80067.1,48.7,-0.0421,3e-05,5.47212]
[1777871820247,50.31,80067.1,48.7,-0.0421,3e-05,5.47212]
[1777871822301,50.31,80074.56,48.7,-0.04187,3e-05,5.44912]
[1777871822311,50.31,80074.56,48.7,-0.04187,3e-05,5.44912]
[1777871822872,50.31,80078.98,48.7,-0.04174,3e-05,5.43561]
[1777871823110,50.31,80078.98,48.7,-0.04174,3e-05,5.43561]
[1777871823144,50.31,80082.97,48.7,-0.04163,3e-05,5.42364]
[1777871824438,50.31,80082.97,48.7,-0.04163,3e-05,5.42364]
[1777871830113,50.31,80084.74,48.7,-0.04156,3e-05,5.41683]
[1777871835149,50.3,80084.59,48.7,-0.04156,3e-05,5.41626]
[1777871838510,50.3,80084.85,48.7,-0.04155,3e-05,5.41508]
[1777871838511,50.3,80084.85,48.7,-0.04155,3e-05,5.41508]
[1777871841950,50.3,80104.79,48.7,-0.04097,3e-05,5.35513]
[1777871846217,50.3,80110.04,48.7,-0.04081,3e-05,5.33919]
[1777871848969,50.3,80108.54,48.7,-0.04085,3e-05,5.34349]
[1777871848979,50.3,80108.54,48.7,-0.04085,3e-05,5.34349]
[1777871854285,50.3,80112.93,48.7,-0.0407,3e-05,5.32655]
[1777871859320,50.3,80119.44,48.7,-0.04051,3e-05,5.30704]
[1777871862341,50.3,80133.45,48.7,-0.04011,3e-05,5.26567]
[1777871863237,50.3,80133.45,48.7,-0.04011,3e-05,5.26567]
[1777871867376,50.3,80110.64,48.7,-0.04076,3e-05,5.33301]
[1777871872754,50.3,80106.82,48.7,-0.04087,3e-05,5.34414]
[1777871872842,50.3,80104.24,48.7,-0.04094,3e-05,5.35153]
[1777871873388,50.3,80104.24,48.7,-0.04094,3e-05,5.35153]
[1777871873478,50.3,80104.05,48.7,-0.04095,3e-05,5.35251]
[1777871874356,50.3,80104.05,48.7,-0.04095,3e-05,5.35251]
[1777871874429,50.3,80103.95,48.7,-0.04095,3e-05,5.35281]
[1777871879464,50.3,80100.6,48.7,-0.04106,3e-05,5.3643]
[1777871884498,50.31,80109.48,48.7,-0.04083,3e-05,5.34001]
[1777871886104,50.31,80109.11,48.7,-0.04085,3e-05,5.342]
[1777871886934,50.31,80109.69,48.7,-0.04083,3e-05,5.34021]
[1777871889839,50.31,80109.56,48.7,-0.04083,3e-05,5.34047]
[1777871889896,50.31,80112.35,48.7,-0.04075,3e-05,5.33214]
[1777871890733,50.31,80112.35,48.7,-0.04075,3e-05,5.33214]
[1777871890834,50.31,80113.24,48.7,-0.04073,3e-05,5.32997]
[1777871891392,50.31,80113.24,48.7,-0.04073,3e-05,5.32997]
[1777871891548,50.31,80112.42,48.7,-0.04075,3e-05,5.33236]
[1777871892816,50.31,80112.42,48.7,-0.04075,3e-05,5.33236]
[1777871892876,50.31,80112.63,48.7,-0.04075,3e-05,5.33221]
[1777871897009,50.31,80117.82,48.7,-0.0406,3e-05,5.31676]
[1777871902625,50.31,80121.23,48.7,-0.04051,3e-05,5.30661]
[1777871907660,50.31,80120.42,48.7,-0.04053,3e-05,5.30897]
[1777871908518,50.31,80120.42,48.7,-0.04053,3e-05,5.30897]
[1777871913702,50.31,80122.99,48.7,-0.04043,3e-05,5.29787]
[1777871918739,50.31,80122.09,48.7,-0.04046,3e-05,5.3005]
[1777871922011,50.31,80118.53,48.7,-0.04056,3e-05,5.31099]
[1777871924105,50.31,80115.87,48.7,-0.04063,3e-05,5.31879]
[1777871924781,50.31,80115.29,48.7,-0.04065,3e-05,5.32093]
[1777871929816,50.32,80117.51,48.7,-0.04061,3e-05,5.31672]
[1777871930471,50.32,80117.51,48.7,-0.04061,3e-05,5.31672]
[1777871930823,50.32,80118.04,48.7,-0.0406,3e-05,5.31563]
[1777871935455,50.32,80119.57,48.7,-0.04056,3e-05,5.31099]
[1777871935505,50.32,80119.57,48.7,-0.04056,3e-05,5.31099]
[1777871935862,50.32,80107.53,48.7,-0.0409,3e-05,5.34661]
[1777871938499,50.32,80096.26,48.7,-0.04123,3e-05,5.38091]
[1777871943918,50.33,80104.16,48.7,-0.04103,3e-05,5.35964]
[1777871947719,50.34,80107.11,48.7,-0.04095,3e-05,5.35213]
[1777871948118,50.34,80107.11,48.7,-0.04095,3e-05,5.35213]
[1777871947946,50.34,80106.54,48.7,-0.04097,3e-05,5.35425]
[1777871948318,50.34,80106.54,48.7,-0.04097,3e-05,5.35425]
[1777871950623,50.34,80105.45,48.7,-0.041,3e-05,5.35729]
[1777871950967,50.34,80103.85,48.7,-0.04105,3e-05,5.36195]
[1777871955405,50.34,80104.01,48.7,-0.04105,3e-05,5.3627]
[1777871956003,50.34,80104.49,48.7,-0.04105,3e-05,5.3621]
[1777871956351,50.34,80104.49,48.7,-0.04105,3e-05,5.3621]
[1777871957127,50.34,80104.49,48.7,-0.04105,3e-05,5.3621]
[1777871957009,50.34,80106.86,48.7,-0.04098,3e-05,5.35547]
[1777871957810,50.34,80106.86,48.7,-0.04098,3e-05,5.35547]
[1777871959426,50.34,80110.68,48.7,-0.04088,3e-05,5.34448]
[1777871960030,50.35,80110.75,48.7,-0.04088,3e-05,5.34471]
[1777871965165,50.35,80111.57,48.7,-0.04085,3e-05,5.342]
[1777871966375,50.34,80100.19,48.7,-0.04118,3e-05,5.37567]
[1777871967160,50.34,80100.19,48.7,-0.04118,3e-05,5.37567]
[1777871967079,50.35,80099.2,48.7,-0.04121,3e-05,5.37901]
[1777871967175,50.35,80099.2,48.7,-0.04121,3e-05,5.37901]
[1777871968086,50.35,80099.26,48.7,-0.04121,3e-05,5.3787]
[1777871968378,50.35,80099.26,48.7,-0.04121,3e-05,5.3787]
[1777871969093,50.35,80098.72,48.7,-0.04123,3e-05,5.38069]
[1777871972732,50.35,80098.09,48.7,-0.04123,3e-05,5.38022]
[1777871972741,50.35,80098.09,48.7,-0.04123,3e-05,5.38022]
[1777871973756,50.35,80098.73,48.7,-0.04122,3e-05,5.37869]
[1777871973781,50.35,80098.73,48.7,-0.04122,3e-05,5.37869]
[1777871974041,50.35,80098.73,48.7,-0.04122,3e-05,5.37869]
[1777871974128,50.35,80102.75,48.7,-0.04111,3e-05,5.36711]
[1777871979164,50.35,80104.3,48.7,-0.04106,3e-05,5.3621]
[1777871980507,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871980516,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871980516,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871980564,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871980587,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871980654,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871980736,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871981046,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871981139,50.35,80098.92,48.7,-0.04121,3e-05,5.378]
[1777871981178,50.35,80049.87,48.7,-0.04264,3e-05,5.52542]
[1777871981548,50.35,80049.87,48.7,-0.04264,3e-05,5.52542]
[1777871981819,50.35,80049.87,48.7,-0.04264,3e-05,5.52542]
[1777871982073,50.35,80049.87,48.7,-0.04264,3e-05,5.52542]
[1777871982160,50.35,80049.87,48.7,-0.04264,3e-05,5.52542]
[1777871982186,50.33,80036.66,48.7,-0.04299,3e-05,5.56035]
[1777871983100,50.33,80036.66,48.7,-0.04299,3e-05,5.56035]
[1777871983138,50.33,80036.66,48.7,-0.04299,3e-05,5.56043]
[1777871984674,50.33,80035.63,48.7,-0.04301,3e-05,5.56314]
[1777871984763,50.33,80035.63,48.7,-0.04301,3e-05,5.56314]
[1777871984851,50.33,80034.3,48.7,-0.04305,3e-05,5.56676]
[1777871987092,50.33,80034.55,48.7,-0.04304,3e-05,5.566]
[1777871987188,50.33,80034.53,48.7,-0.04304,3e-05,5.56623]
[1777871989927,50.33,80030.37,48.7,-0.04316,3e-05,5.57805]
[1777871990017,50.33,80032.05,48.7,-0.0431,3e-05,5.57248]
[1777871993322,50.33,80030.78,48.7,-0.04314,3e-05,5.57652]
[1777871998358,50.33,80033.18,48.7,-0.04308,3e-05,5.5696]
[1777872002051,50.33,80032.71,48.7,-0.04309,3e-05,5.57139]
[1777872002134,50.33,80031.44,48.7,-0.04313,3e-05,5.57535]
[1777872006797,50.33,80028.52,48.7,-0.04321,3e-05,5.58292]
[1777872006814,50.32,80028.51,48.7,-0.0432,3e-05,5.58207]
[1777872007504,50.32,80028.51,48.7,-0.0432,3e-05,5.58207]
[1777872007606,50.32,80027.88,48.7,-0.04322,3e-05,5.58399]
[1777872010880,50.32,80030.56,48.7,-0.04313,3e-05,5.57544]
[1777872010948,50.32,80028.95,48.7,-0.04317,3e-05,5.5795]
[1777872016424,50.32,80034.19,48.7,-0.04302,3e-05,5.56395]
[1777872022159,50.32,80035.11,48.7,-0.043,3e-05,5.5616]
[1777872022510,50.32,80034.36,48.7,-0.04302,3e-05,5.564]
[1777872023180,50.32,80034.81,48.7,-0.04301,3e-05,5.56285]
[1777872023270,50.32,80034.81,48.7,-0.04301,3e-05,5.56285]
[1777872023598,50.32,80034.81,48.7,-0.04301,3e-05,5.56285]
[1777872023642,50.33,80035.18,48.7,-0.043,3e-05,5.56184]
[1777872028622,50.33,80035.24,48.7,-0.043,3e-05,5.562]
[1777872028690,50.33,80034.59,48.7,-0.04302,3e-05,5.56421]
[1777872029334,50.33,80034.59,48.7,-0.04302,3e-05,5.56421]
[1777872030354,50.33,80034.96,48.7,-0.04301,3e-05,5.56308]
[1777872031115,50.33,80034.96,48.7,-0.04301,3e-05,5.56308]
[1777872039315,50.32,80035.15,48.7,-0.04295,3e-05,5.55586]
[1777872041722,50.31,80034.32,48.7,-0.04297,3e-05,5.5576]
[1777872046668,50.31,80034.2,48.7,-0.04295,3e-05,5.55602]
[1777872048343,50.3,80034.35,48.7,-0.04291,3e-05,5.55136]
[1777872053685,50.26,80034.33,48.7,-0.04279,3e-05,5.53913]
[1777872056358,50.25,80034.41,48.7,-0.04275,3e-05,5.53509]
[1777872058584,50.24,80034.29,48.7,-0.04275,3e-05,5.53477]
[1777872058720,50.23,80031.55,48.7,-0.0428,3e-05,5.53976]
[1777872062678,50.21,80032.71,48.7,-0.04268,3e-05,5.52757]
[1777872062752,50.2,80032.04,48.7,-0.0427,3e-05,5.5289]
[1777872067783,50.2,80031.5,48.7,-0.0427,3e-05,5.52894]
[1777872069450,50.2,80031.07,48.7,-0.04271,3e-05,5.52994]
[1777872070220,50.19,80031.17,48.7,-0.0427,3e-05,5.52892]
[1777872075838,50.18,80030.2,48.7,-0.04269,3e-05,5.52767]
[1777872079694,50.17,80033.61,48.7,-0.04256,3e-05,5.51521]
[1777872084902,50.16,80032.82,48.7,-0.04255,3e-05,5.51358]
[1777872089937,50.15,80031.99,48.7,-0.04254,3e-05,5.51276]
[1777872094972,50.14,80033.12,48.7,-0.04245,3e-05,5.5025]
[1777872097520,50.14,80037.55,48.7,-0.04231,3e-05,5.48776]
[1777872101637,50.13,80035.41,48.7,-0.04235,3e-05,5.49177]
[1777872107057,50.12,80035.63,48.7,-0.04231,3e-05,5.48736]
[1777872112092,50.11,80035.09,48.7,-0.04229,3e-05,5.48589]
[1777872117127,50.1,80040.01,48.7,-0.04212,3e-05,5.46792]
[1777872122162,50.09,80040.29,48.7,-0.04208,3e-05,5.46407]
[1777872127197,50.08,80041.13,48.7,-0.04203,3e-05,5.45854]
[1777872132231,50.07,80039.27,48.7,-0.04205,3e-05,5.46116]
[1777872137268,50.06,80042.39,48.7,-0.04193,3e-05,5.44869]
[1777872142302,50.05,80040.42,48.7,-0.04196,3e-05,5.45167]
[1777872147337,50.04,80043.74,48.7,-0.04184,3e-05,5.43863]
[1777872152372,50.03,80042.41,48.7,-0.04182,3e-05,5.43622]
[1777872157407,50.02,80042.86,48.7,-0.04178,3e-05,5.43194]
[1777872162444,50.01,80042.33,48.7,-0.04177,3e-05,5.43066]
[1777872167249,50.01,80042.55,48.7,-0.04175,3e-05,5.42884]
[1777872171306,50.0,80042.54,48.7,-0.04173,3e-05,5.42599]
[1777872173442,50.0,80042.68,48.7,-0.04171,3e-05,5.42443]
[1777872177449,49.99,80041.87,48.7,-0.04171,3e-05,5.42403]
[1777872179058,49.99,80042.29,48.7,-0.04169,3e-05,5.42219]
[1777872182532,49.98,80042.08,48.7,-0.04168,3e-05,5.42058]
[1777872185756,49.98,80042.95,48.7,-0.04163,3e-05,5.41627]
[1777872189380,49.97,80042.49,48.7,-0.04163,3e-05,5.416]
[1777872191120,49.97,80042.2,48.7,-0.04163,3e-05,5.41577]
[1777872196682,49.95,80048.83,48.7,-0.0414,3e-05,5.39201]
[1777872199638,49.95,80048.48,48.7,-0.0414,3e-05,5.39153]
[1777872201427,49.95,80049.75,48.7,-0.04135,3e-05,5.3872]
[1777872206752,49.94,80053.25,48.7,-0.04122,3e-05,5.37365]
[1777872212126,49.93,80050.74,48.7,-0.04128,3e-05,5.37923]
[1777872213573,49.93,80049.9,48.7,-0.04127,3e-05,5.37725]
[1777872218836,49.92,80050.05,48.7,-0.04123,3e-05,5.37334]
[1777872223871,49.91,80049.24,48.7,-0.04123,3e-05,5.37331]
[1777872228906,49.9,80048.88,48.7,-0.04122,3e-05,5.37193]
[1777872232711,49.9,80048.17,48.7,-0.04123,3e-05,5.37259]
[1777872236458,49.89,80048.17,48.7,-0.04121,3e-05,5.37111]
[1777872240166,49.89,80050.84,48.7,-0.04112,3e-05,5.36117]
[1777872241585,49.88,80050.72,48.7,-0.04111,3e-05,5.36058]
[1777872246758,49.88,80048.36,48.7,-0.04116,3e-05,5.36526]
[1777872248213,49.88,80048.58,48.7,-0.04114,3e-05,5.36412]
[1777872252269,49.87,80048.23,48.7,-0.04114,3e-05,5.36328]
[1777872253744,49.87,80048.26,48.7,-0.04113,3e-05,5.36224]
[1777872258440,49.86,80048.3,48.7,-0.04111,3e-05,5.36023]
[1777872260309,49.86,80048.22,48.7,-0.0411,3e-05,5.35954]
[1777872263912,49.85,80048.34,48.7,-0.04108,3e-05,5.35731]
[1777872265597,49.85,80049.59,48.7,-0.04104,3e-05,5.35264]
[1777872270614,49.84,80049.86,48.7,-0.04101,3e-05,5.34957]
[1777872273018,49.84,80049.88,48.7,-0.04097,3e-05,5.34513]
[1777872277100,49.83,80048.83,48.7,-0.04099,3e-05,5.34651]
[1777872277784,49.83,80049.15,48.7,-0.04097,3e-05,5.34511]
[1777872283284,49.82,80048.69,48.7,-0.04096,3e-05,5.34386]
[1777872286990,49.82,80042.29,48.7,-0.04113,3e-05,5.36177]
[1777872289693,49.82,80042.56,48.7,-0.04112,3e-05,5.36003]
[1777872295368,49.81,80042.76,48.7,-0.04108,3e-05,5.35627]
[1777872300403,49.8,80040.58,48.7,-0.04113,3e-05,5.36063]
[1777872306445,49.79,80039.87,48.7,-0.04112,3e-05,5.36014]
[1777872311479,49.78,80040.17,48.7,-0.04109,3e-05,5.35717]
[1777872317188,49.78,80040.24,48.7,-0.04108,3e-05,5.35616]
[1777872323568,49.77,80039.51,48.7,-0.04107,3e-05,5.3544]
[1777872328634,49.76,80042.6,48.7,-0.04096,3e-05,5.3432]
[1777872333668,49.76,80043.08,48.7,-0.0409,3e-05,5.33642]
[1777872338703,49.75,80043.91,48.7,-0.04086,3e-05,5.33211]
[1777872343738,49.75,80043.97,48.7,-0.04084,3e-05,5.33017]
[1777872346082,49.75,80043.97,48.7,-0.04084,3e-05,5.33017]
[1777872346102,49.75,80043.97,48.7,-0.04084,3e-05,5.33017]
[1777872346316,49.75,80043.97,48.7,-0.04084,3e-05,5.33017]
[1777872346325,49.74,80049.18,48.7,-0.04068,3e-05,5.31351]
[1777872346878,49.74,80049.18,48.7,-0.04068,3e-05,5.31351]
[1777872347006,49.74,80049.18,48.7,-0.04068,3e-05,5.31351]
[1777872347450,49.74,80049.18,48.7,-0.04068,3e-05,5.31351]
[1777872347534,49.74,80072.54,48.7,-0.04,3e-05,5.24304]
[1777872348313,49.74,80072.54,48.7,-0.04,3e-05,5.24304]
[1777872348371,49.74,80073.08,48.7,-0.03999,3e-05,5.24119]
[1777872349122,49.74,80073.08,48.7,-0.03999,3e-05,5.24119]
[1777872349533,49.74,80073.37,48.7,-0.03997,3e-05,5.2395]
[1777872353567,49.74,80076.46,48.7,-0.03988,3e-05,5.22963]
[1777872355451,49.73,80090.02,48.7,-0.03949,3e-05,5.18934]
[1777872359290,49.73,80092.34,48.7,-0.03942,3e-05,5.18188]
[1777872360060,49.73,80089.73,48.7,-0.03949,3e-05,5.1893]
[1777872363335,49.73,80088.1,48.7,-0.03953,3e-05,5.1938]
[1777872364277,49.73,80058.54,48.7,-0.04037,3e-05,5.28117]
[1777872364987,49.73,80058.54,48.7,-0.04037,3e-05,5.28117]
[1777872365412,49.73,80058.54,48.7,-0.04037,3e-05,5.28117]
[1777872365575,49.73,80058.54,48.7,-0.04037,3e-05,5.28117]
[1777872365481,49.73,80029.15,48.7,-0.04122,3e-05,5.36894]
[1777872366737,49.73,80028.18,48.7,-0.04125,3e-05,5.37187]
[1777872368545,49.73,80028.41,48.7,-0.04124,3e-05,5.37115]
[1777872369858,49.73,80028.41,48.7,-0.04124,3e-05,5.37111]
[1777872370972,49.73,80021.32,48.7,-0.04145,3e-05,5.39249]
[1777872371907,49.73,80013.92,48.7,-0.04167,3e-05,5.41491]
[1777872372604,49.73,80013.84,48.7,-0.04167,3e-05,5.41502]
[1777872372982,49.73,80013.84,48.7,-0.04167,3e-05,5.41502]
[1777872375837,49.73,80014.13,48.7,-0.04166,3e-05,5.41398]
[1777872376202,49.73,80014.13,48.7,-0.04166,3e-05,5.41398]
[1777872376241,49.73,80014.13,48.7,-0.04166,3e-05,5.41398]
[1777872376558,49.73,80014.13,48.7,-0.04166,3e-05,5.41398]
[1777872376853,49.73,80014.22,48.7,-0.04165,3e-05,5.41355]
[1777872376898,49.73,80014.22,48.7,-0.04165,3e-05,5.41355]
[1777872377308,49.73,80014.22,48.7,-0.04165,3e-05,5.41355]
[1777872379324,49.73,80024.87,48.7,-0.04134,3e-05,5.38122]
[1777872379394,49.73,80024.87,48.7,-0.04134,3e-05,5.38122]
[1777872379464,49.73,80027.05,48.7,-0.04127,3e-05,5.37461]
[1777872380014,49.73,80027.05,48.7,-0.04127,3e-05,5.37461]
[1777872380118,49.73,80025.59,48.7,-0.04131,3e-05,5.37858]
[1777872383004,49.73,80024.85,48.7,-0.04133,3e-05,5.38079]
[1777872384938,49.73,80028.55,48.7,-0.04123,3e-05,5.3696]
[1777872388505,49.73,80027.43,48.7,-0.04126,3e-05,5.373]
[1777872393762,49.73,80016.92,48.7,-0.04154,3e-05,5.40127]
[1777872398128,49.72,80000.26,48.7,-0.04203,3e-05,5.45167]
[1777872398627,49.72,80000.26,48.7,-0.04203,3e-05,5.45167]
[1777872403426,49.72,80001.67,48.7,-0.04199,3e-05,5.44695]
[1777872409206,49.72,79999.37,48.7,-0.04205,3e-05,5.45309]
[1777872414241,49.72,80003.74,48.7,-0.04191,3e-05,5.43927]
[1777872419276,49.72,80008.91,48.7,-0.04176,3e-05,5.4232]
[1777872419655,49.72,80008.91,48.7,-0.04176,3e-05,5.4232]
[1777872425318,49.72,80010.2,48.7,-0.04171,3e-05,5.41897]
[1777872428922,49.72,80010.18,48.7,-0.04171,3e-05,5.41888]
[1777872429353,49.72,80010.18,48.7,-0.04171,3e-05,5.41888]
[1777872429631,49.72,80010.18,48.7,-0.04171,3e-05,5.41888]
[1777872429419,49.72,79993.3,48.7,-0.04221,3e-05,5.47026]
[1777872429701,49.72,79993.3,48.7,-0.04221,3e-05,5.47026]
[1777872430306,49.72,79993.3,48.7,-0.04221,3e-05,5.47026]
[1777872430353,49.72,79979.97,48.7,-0.04261,3e-05,5.51096]
[1777872431088,49.72,79979.97,48.7,-0.04261,3e-05,5.51096]
[1777872431357,49.72,79979.97,48.7,-0.04261,3e-05,5.51096]
[1777872431360,49.71,79973.71,48.7,-0.0428,3e-05,5.53001]
[1777872436395,49.72,79971.57,48.7,-0.04288,3e-05,5.53796]
[1777872441430,49.72,79967.74,48.7,-0.043,3e-05,5.55103]
[1777872442534,49.72,79967.74,48.7,-0.043,3e-05,5.55103]
[1777872442598,49.72,79967.68,48.7,-0.04301,3e-05,5.55144]
[1777872443612,49.72,79967.68,48.7,-0.04301,3e-05,5.55144]
[1777872444451,49.72,79967.91,48.7,-0.043,3e-05,5.55065]
[1777872445200,49.72,79967.91,48.7,-0.043,3e-05,5.55065]
[1777872450493,49.73,79956.18,48.7,-0.04337,3e-05,5.58805]
[1777872452507,49.73,79970.18,48.7,-0.04292,3e-05,5.5415]
[1777872453469,49.73,79970.18,48.7,-0.04292,3e-05,5.5415]
[1777872453514,49.73,79980.85,48.7,-0.0426,3e-05,5.50889]
[1777872455562,49.73,79977.76,48.7,-0.04269,3e-05,5.51812]
[1777872462577,49.72,79981.69,48.7,-0.04255,3e-05,5.50397]
[1777872465476,49.72,79985.76,48.7,-0.04243,3e-05,5.49098]
[1777872465598,49.72,79999.11,48.7,-0.04203,3e-05,5.44995]
[1777872470633,49.72,80012.56,48.7,-0.04162,3e-05,5.40844]
[1777872470884,49.72,80012.56,48.7,-0.04162,3e-05,5.40844]
[1777872472809,49.72,80013.07,48.7,-0.0416,3e-05,5.40672]
[1777872478689,49.72,80016.36,48.7,-0.0415,3e-05,5.3963]
[1777872483724,49.71,80017.1,48.7,-0.04148,3e-05,5.39374]
[1777872488759,49.71,80028.84,48.7,-0.04113,3e-05,5.35811]
[1777872489855,49.71,80028.84,48.7,-0.04113,3e-05,5.35811]
[1777872490211,49.71,80028.84,48.7,-0.04113,3e-05,5.35811]
[1777872495807,49.71,80030.35,48.7,-0.04109,3e-05,5.35347]
[1777872500843,49.71,80032.54,48.7,-0.04102,3e-05,5.34679]
[1777872505878,49.71,80028.06,48.7,-0.04115,3e-05,5.36012]
[1777872507622,49.71,80028.06,48.7,-0.04115,3e-05,5.36012]
[1777872512925,49.71,80026.32,48.7,-0.04118,3e-05,5.36151]
[1777872512938,49.71,80026.58,48.7,-0.04117,3e-05,5.36068]
[1777872520994,49.7,80025.92,48.7,-0.04115,3e-05,5.35905]
[1777872523579,49.7,80026.04,48.7,-0.04115,3e-05,5.35824]
[1777872529051,49.69,80029.32,48.7,-0.04102,3e-05,5.34535]
[1777872534087,49.68,80032.21,48.7,-0.04092,3e-05,5.33458]
[1777872539128,49.68,80029.7,48.7,-0.04097,3e-05,5.34012]
[1777872540865,49.67,80027.77,48.7,-0.04102,3e-05,5.34553]
[1777872541142,49.67,80026.98,48.7,-0.04104,3e-05,5.34749]
[1777872546177,49.67,80025.8,48.7,-0.04108,3e-05,5.35088]
[1777872551212,49.67,80031.57,48.7,-0.04091,3e-05,5.33338]
[1777872556247,49.67,80032.07,48.7,-0.04089,3e-05,5.33184]
[1777872561282,49.67,80031.77,48.7,-0.0409,3e-05,5.33267]
[1777872566316,49.67,80033.42,48.7,-0.04085,3e-05,5.32761]
[1777872572276,49.67,80033.87,48.7,-0.04084,3e-05,5.3262]
[1777872575794,49.67,80035.76,48.7,-0.04076,3e-05,5.317]
[1777872576593,49.67,80033.47,48.7,-0.04082,3e-05,5.32388]
[1777872582429,49.67,80034.47,48.7,-0.04079,3e-05,5.32075]
[1777872587425,49.67,80029.8,48.7,-0.04093,3e-05,5.33466]
[1777872590485,49.67,80015.23,48.7,-0.04135,3e-05,5.37845]
[1777872591109,49.67,80015.23,48.7,-0.04135,3e-05,5.37845]
[1777872591574,49.67,79999.19,48.7,-0.04182,3e-05,5.42701]
[1777872592368,49.67,79999.19,48.7,-0.04182,3e-05,5.42701]
[1777872592499,49.67,79996.96,48.7,-0.04189,3e-05,5.43413]
[1777872593531,49.67,79996.96,48.7,-0.04189,3e-05,5.43413]
[1777872593750,49.67,79995.03,48.7,-0.04195,3e-05,5.43981]
[1777872599059,49.68,79997.29,48.7,-0.0419,3e-05,5.4345]
[1777872604583,49.68,79993.11,48.7,-0.04204,3e-05,5.44916]
[1777872609618,49.69,79990.83,48.7,-0.04212,3e-05,5.45759]
[1777872614685,49.69,79990.21,48.7,-0.04215,3e-05,5.46062]
[1777872620695,49.7,79989.2,48.7,-0.0422,3e-05,5.46562]
[1777872627899,49.7,79989.46,48.7,-0.0422,3e-05,5.46596]
[1777872634793,49.71,79989.64,48.7,-0.0422,3e-05,5.46478]
[1777872639829,49.71,79988.75,48.7,-0.04224,3e-05,5.46897]
[1777872644863,49.72,79988.77,48.7,-0.04225,3e-05,5.47038]
[1777872649899,49.72,79984.18,48.7,-0.0424,3e-05,5.48588]
[1777872654934,49.73,79984.17,48.7,-0.04242,3e-05,5.48725]
[1777872657273,49.73,79984.17,48.7,-0.04242,3e-05,5.48725]
[1777872657374,49.73,79984.31,48.7,-0.04242,3e-05,5.48763]
[1777872663018,49.73,79984.04,48.7,-0.04242,3e-05,5.48796]
[1777872663034,49.72,79981.54,48.7,-0.04249,3e-05,5.49488]
[1777872668056,49.73,79975.54,48.7,-0.04268,3e-05,5.51423]
[1777872674259,49.73,79970.98,48.7,-0.04283,3e-05,5.52954]
[1777872680113,49.74,79959.13,48.7,-0.0432,3e-05,5.5674]
[1777872682859,49.74,79959.48,48.7,-0.04319,3e-05,5.56646]
[1777872682887,49.74,79959.48,48.7,-0.04319,3e-05,5.56646]
[1777872682913,49.74,79959.48,48.7,-0.04319,3e-05,5.56646]
[1777872683189,49.74,79967.77,48.7,-0.04294,3e-05,5.54119]
[1777872687973,49.74,79989.01,48.7,-0.04231,3e-05,5.47681]
[1777872688515,49.74,79987.15,48.7,-0.04237,3e-05,5.48247]
[1777872689644,49.74,79987.15,48.7,-0.04237,3e-05,5.48247]
[1777872689873,49.74,79987.15,48.7,-0.04237,3e-05,5.48247]
[1777872689745,49.74,79985.76,48.7,-0.04241,3e-05,5.48649]
[1777872691158,49.74,79986.16,48.7,-0.0424,3e-05,5.48526]
[1777872691410,49.74,79988.44,48.7,-0.0423,3e-05,5.47478]
[1777872696450,49.74,80014.09,48.7,-0.04154,3e-05,5.39596]
[1777872702276,49.74,80023.4,48.7,-0.04126,3e-05,5.36734]
[1777872707314,49.73,80023.7,48.7,-0.04125,3e-05,5.3662]
[1777872712349,49.73,80022.1,48.7,-0.04129,3e-05,5.3707]
[1777872717384,49.73,80022.64,48.7,-0.04127,3e-05,5.36873]
[1777872722419,49.73,80028.14,48.7,-0.04111,3e-05,5.35187]
[1777872726493,49.73,80025.78,48.7,-0.04118,3e-05,5.35884]
[1777872732489,49.73,80026.97,48.7,-0.04114,3e-05,5.35485]
[1777872736655,49.73,80027.33,48.7,-0.04113,3e-05,5.35362]
[1777872742560,49.73,80030.18,48.7,-0.04104,3e-05,5.34462]
[1777872744478,49.73,80029.83,48.7,-0.04105,3e-05,5.34562]
[1777872749609,49.73,80030.89,48.7,-0.04101,3e-05,5.34215]
[1777872754643,49.73,80029.52,48.7,-0.04103,3e-05,5.34253]
[1777872756893,49.73,80029.8,48.7,-0.04102,3e-05,5.34164]
[1777872756958,49.73,80029.8,48.7,-0.04102,3e-05,5.34164]
[1777872756995,49.73,80029.8,48.7,-0.04102,3e-05,5.34164]
[1777872757180,49.73,80030.22,48.7,-0.04101,3e-05,5.34033]
[1777872760088,49.73,80042.37,48.7,-0.04065,3e-05,5.30384]
[1777872760092,49.73,80042.37,48.7,-0.04065,3e-05,5.30384]
[1777872760480,49.73,80042.37,48.7,-0.04065,3e-05,5.30384]
[1777872765721,49.73,80041.77,48.7,-0.04067,3e-05,5.30567]
[1777872766023,49.73,80041.77,48.7,-0.04067,3e-05,5.30567]
[1777872769208,49.73,80041.12,48.7,-0.04069,3e-05,5.30762]
[1777872774783,49.73,80042.09,48.7,-0.04066,3e-05,5.30469]
[1777872775552,49.73,80042.09,48.7,-0.04066,3e-05,5.30469]
[1777872775791,49.73,80043.48,48.7,-0.04062,3e-05,5.30053]
[1777872780932,49.72,80045.93,48.7,-0.04055,3e-05,5.29298]
[1777872781155,49.72,80046.91,48.7,-0.04052,3e-05,5.29]
[1777872783770,49.72,80047.67,48.7,-0.04049,3e-05,5.28691]
[1777872786885,49.72,80040.15,48.7,-0.0407,3e-05,5.3082]
[1777872790127,49.72,80037.57,48.7,-0.04076,3e-05,5.31531]
[1777872792311,49.71,80037.55,48.7,-0.04076,3e-05,5.31449]
[1777872801974,49.71,80036.88,48.7,-0.04077,3e-05,5.31561]
[1777872807009,49.71,80037.0,48.7,-0.04076,3e-05,5.31509]
[1777872810430,49.71,80037.29,48.7,-0.04075,3e-05,5.31418]
[1777872812628,49.71,80037.35,48.7,-0.04072,3e-05,5.31011]
[1777872813366,49.71,80037.13,48.7,-0.04073,3e-05,5.31039]
[1777872817502,49.71,80036.95,48.7,-0.04073,3e-05,5.3102]
[1777872819929,49.7,80040.8,48.7,-0.04061,3e-05,5.29795]
[1777872821797,49.7,80039.87,48.7,-0.04063,3e-05,5.3008]
[1777872821888,49.7,80039.87,48.7,-0.04063,3e-05,5.3008]
[1777872822027,49.7,80039.87,48.7,-0.04063,3e-05,5.3008]
[1777872821898,49.7,80040.2,48.7,-0.04062,3e-05,5.29913]
[1777872822115,49.7,80040.2,48.7,-0.04062,3e-05,5.29913]
[1777872822207,49.7,80022.68,48.7,-0.04113,3e-05,5.35177]
[1777872823116,49.7,80022.68,48.7,-0.04113,3e-05,5.35177]
[1777872823121,49.7,80005.26,48.7,-0.04164,3e-05,5.40448]
[1777872824856,49.7,80005.26,48.7,-0.04164,3e-05,5.40448]
[1777872826311,49.7,79999.92,48.7,-0.0418,3e-05,5.42052]
[1777872832184,49.7,80000.23,48.7,-0.04178,3e-05,5.41884]
[1777872833095,49.7,80000.23,48.7,-0.04178,3e-05,5.41884]
[1777872838225,49.7,80002.61,48.7,-0.0417,3e-05,5.41096]
[1777872839494,49.7,80002.61,48.7,-0.0417,3e-05,5.41096]
[1777872845692,49.69,80006.91,48.7,-0.04157,3e-05,5.39735]
[1777872845693,49.69,80006.91,48.7,-0.04157,3e-05,5.39735]
[1777872846899,49.69,79999.8,48.7,-0.04178,3e-05,5.41875]
[1777872847759,49.69,80001.09,48.7,-0.04174,3e-05,5.41472]
[1777872853935,49.69,80000.48,48.7,-0.04175,3e-05,5.41604]
[1777872855674,49.69,80002.84,48.7,-0.04168,3e-05,5.40865]
[1777872855714,49.69,80002.84,48.7,-0.04168,3e-05,5.40865]
[1777872856250,49.69,80002.72,48.7,-0.04168,3e-05,5.40882]
[1777872856856,49.69,80020.12,48.7,-0.04117,3e-05,5.35604]
[1777872857137,49.69,80020.12,48.7,-0.04117,3e-05,5.35604]
[1777872857183,49.69,80020.12,48.7,-0.04117,3e-05,5.35604]
[1777872857948,49.69,80020.12,48.7,-0.04117,3e-05,5.35604]
[1777872857975,49.69,80020.12,48.7,-0.04117,3e-05,5.35604]
[1777872861096,49.69,80014.22,48.7,-0.04134,3e-05,5.37381]
[1777872870453,49.69,80013.9,48.7,-0.04135,3e-05,5.37448]
[1777872872138,49.69,80013.9,48.7,-0.04135,3e-05,5.37448]
[1777872874412,49.69,80004.42,48.7,-0.0416,3e-05,5.39953]
[1777872874483,49.69,80000.48,48.7,-0.04172,3e-05,5.41149]
[1777872875142,49.69,80000.48,48.7,-0.04172,3e-05,5.41149]
[1777872878510,49.69,79978.77,48.7,-0.04237,3e-05,5.47883]
[1777872883546,49.7,79980.78,48.7,-0.04233,3e-05,5.47419]
[1777872886121,49.7,79980.85,48.7,-0.04233,3e-05,5.47428]
[1777872886833,49.7,79980.65,48.7,-0.04234,3e-05,5.47528]
[1777872893618,49.69,79979.65,48.7,-0.04235,3e-05,5.47676]
[1777872898654,49.69,79983.07,48.7,-0.04224,3e-05,5.46524]
[1777872899166,49.69,79983.07,48.7,-0.04224,3e-05,5.46524]
[1777872904696,49.69,79980.08,48.7,-0.04232,3e-05,5.47321]
[1777872910178,49.68,79983.65,48.7,-0.0422,3e-05,5.46124]
[1777872911193,49.68,79986.18,48.7,-0.04213,3e-05,5.4533]
[1777872911194,49.68,79986.18,48.7,-0.04213,3e-05,5.4533]
[1777872911745,49.68,79989.21,48.7,-0.04203,3e-05,5.44348]
[1777872913159,49.68,79989.21,48.7,-0.04203,3e-05,5.44348]
[1777872913167,49.68,79989.21,48.7,-0.04203,3e-05,5.44348]
[1777872913576,49.68,79989.29,48.7,-0.04202,3e-05,5.44267]
[1777872915262,49.68,80010.61,48.7,-0.04138,3e-05,5.37683]
[1777872921093,49.67,80009.3,48.7,-0.0414,3e-05,5.37854]
[1777872926850,49.66,80009.88,48.7,-0.04135,3e-05,5.37367]
[1777872928976,49.66,80009.88,48.7,-0.04135,3e-05,5.37367]
[1777872929029,49.66,80009.88,48.7,-0.04134,3e-05,5.37278]
[1777872934906,49.66,80013.0,48.7,-0.04123,3e-05,5.35963]
[1777872935872,49.66,80013.0,48.7,-0.04123,3e-05,5.35963]
[1777872936524,49.66,80010.13,48.7,-0.04131,3e-05,5.3683]
[1777872941955,49.66,80008.34,48.7,-0.04136,3e-05,5.37355]
[1777872946990,49.66,80009.13,48.7,-0.04134,3e-05,5.37104]
[1777872952026,49.65,80008.88,48.7,-0.04134,3e-05,5.37168]
[1777872952894,49.65,80008.88,48.7,-0.04134,3e-05,5.37168]
[1777872958068,49.65,80007.61,48.7,-0.04138,3e-05,5.37533]
[1777872960325,49.65,80008.8,48.7,-0.04134,3e-05,5.37165]
[1777872966124,49.65,80010.89,48.7,-0.04128,3e-05,5.36515]
[1777872970438,49.65,80010.3,48.7,-0.0413,3e-05,5.36683]
[1777872971159,49.65,80010.74,48.7,-0.04129,3e-05,5.36599]
[1777872971562,49.65,80010.74,48.7,-0.04129,3e-05,5.36599]
[1777872972166,49.66,80011.41,48.7,-0.04127,3e-05,5.36446]
[1777872974439,49.66,80012.03,48.7,-0.04125,3e-05,5.36254]
[1777872975187,49.66,80013.25,48.7,-0.04122,3e-05,5.35935]
[1777872975246,49.66,80013.25,48.7,-0.04122,3e-05,5.35935]
[1777872976023,49.66,80013.25,48.7,-0.04122,3e-05,5.35935]
[1777872976194,49.66,80014.01,48.7,-0.0412,3e-05,5.35756]
[1777872981229,49.66,80014.22,48.7,-0.0412,3e-05,5.35686]
[1777872982567,49.66,80014.36,48.7,-0.04119,3e-05,5.35643]
[1777872988280,49.66,80012.74,48.7,-0.04124,3e-05,5.36126]
[1777872992267,49.66,80012.75,48.7,-0.04124,3e-05,5.36123]
[1777872997343,49.66,80011.81,48.7,-0.04124,3e-05,5.36056]
[1777873002378,49.66,80013.41,48.7,-0.0412,3e-05,5.35579]
[1777873006410,49.66,80013.46,48.7,-0.0412,3e-05,5.35569]
[1777873006511,49.66,80013.63,48.7,-0.04119,3e-05,5.3552]
[1777873013456,49.65,80013.72,48.7,-0.04117,3e-05,5.35254]
[1777873018284,49.65,80014.01,48.7,-0.04115,3e-05,5.35066]
[1777873018306,49.65,80014.01,48.7,-0.04115,3e-05,5.35066]
[1777873018490,49.65,80013.43,48.7,-0.04116,3e-05,5.35174]
[1777873023524,49.65,80023.67,48.7,-0.04086,3e-05,5.32112]
[1777873028514,49.65,80015.05,48.7,-0.04112,3e-05,5.34739]
[1777873035611,49.65,80012.97,48.7,-0.04118,3e-05,5.3538]
[1777873038478,49.65,80012.77,48.7,-0.04118,3e-05,5.35441]
[1777873038996,49.65,80012.77,48.7,-0.04118,3e-05,5.35441]
[1777873039032,49.65,80013.5,48.7,-0.04116,3e-05,5.35179]
[1777873040651,49.65,80028.85,48.7,-0.04071,3e-05,5.30517]
[1777873042785,49.64,80035.88,48.7,-0.0405,3e-05,5.28374]
[1777873048707,49.64,80048.87,48.7,-0.04011,3e-05,5.24276]
[1777873051144,49.64,80053.46,48.7,-0.03997,3e-05,5.22855]
[1777873052808,49.63,80052.47,48.7,-0.03997,3e-05,5.22759]
[1777873056208,49.63,80051.36,48.7,-0.04,3e-05,5.23022]
[1777873057447,49.63,80051.35,48.7,-0.03999,3e-05,5.22979]
[1777873059094,49.63,80047.25,48.7,-0.04011,3e-05,5.24178]
[1777873060098,49.63,80041.32,48.7,-0.04027,3e-05,5.25924]
[1777873064207,49.63,80036.8,48.7,-0.04039,3e-05,5.27156]
[1777873064308,49.63,80036.8,48.7,-0.04039,3e-05,5.27126]
[1777873068596,49.63,80040.72,48.7,-0.04028,3e-05,5.26014]
[1777873068675,49.63,80040.72,48.7,-0.04028,3e-05,5.26014]
[1777873069858,49.63,80042.75,48.7,-0.04023,3e-05,5.25432]
[1777873074319,49.63,80047.32,48.7,-0.0401,3e-05,5.24102]
[1777873082949,49.62,80048.07,48.7,-0.04006,3e-05,5.23664]
[1777873087984,49.62,80048.05,48.7,-0.04005,3e-05,5.23546]
[1777873093368,49.61,80048.98,48.7,-0.04001,3e-05,5.2317]
[1777873094997,49.61,80048.66,48.7,-0.04002,3e-05,5.23218]
[1777873095714,49.61,80049.18,48.7,-0.04,3e-05,5.23039]
[1777873096331,49.61,80049.18,48.7,-0.04,3e-05,5.23039]
[1777873097516,49.61,80054.83,48.7,-0.03984,3e-05,5.21349]
[1777873099346,49.61,80055.53,48.7,-0.03981,3e-05,5.2112]
[1777873104326,49.61,80044.5,48.7,-0.04013,3e-05,5.24431]
[1777873105104,49.61,80044.43,48.7,-0.04013,3e-05,5.24462]
[1777873110142,49.61,80045.96,48.7,-0.04009,3e-05,5.24035]
[1777873110633,49.61,80045.96,48.7,-0.04009,3e-05,5.24035]
[1777873111799,49.61,80051.66,48.7,-0.03991,3e-05,5.22005]
[1777873116151,49.62,80061.8,48.7,-0.03962,3e-05,5.19028]
[1777873119681,49.61,80066.03,48.7,-0.0395,3e-05,5.17752]
[1777873123153,49.62,80065.76,48.7,-0.03951,3e-05,5.1786]
[1777873125399,49.62,80066.33,48.7,-0.03949,3e-05,5.17698]
[1777873131291,49.62,80066.66,48.7,-0.0395,3e-05,5.17712]
[1777873136326,49.62,80063.63,48.7,-0.03959,3e-05,5.18714]
[1777873141361,49.63,80054.96,48.7,-0.03985,3e-05,5.21379]
[1777873146396,49.63,80055.64,48.7,-0.03983,3e-05,5.21253]
[1777873151431,49.63,80068.13,48.7,-0.03949,3e-05,5.17649]
[1777873156466,49.63,80069.22,48.7,-0.03947,3e-05,5.17437]
[1777873161501,49.64,80070.52,48.7,-0.03944,3e-05,5.17162]
[1777873166536,49.64,80070.86,48.7,-0.03944,3e-05,5.17171]
[1777873167786,49.64,80070.86,48.7,-0.03944,3e-05,5.17171]
[1777873169835,49.64,80067.9,48.7,-0.03953,3e-05,5.18086]
[1777873172428,49.64,80070.25,48.7,-0.03947,3e-05,5.17432]
[1777873174002,49.64,80075.95,48.7,-0.03928,3e-05,5.15438]
[1777873174951,49.64,80076.51,48.7,-0.03927,3e-05,5.1526]
[1777873176090,49.65,80078.46,48.7,-0.03921,3e-05,5.14712]
[1777873182648,49.65,80085.51,48.7,-0.03903,3e-05,5.128]
[1777873187683,49.65,80087.12,48.7,-0.039,3e-05,5.12466]
[1777873192718,49.66,80087.1,48.7,-0.03901,3e-05,5.12613]
[1777873197753,49.66,80086.3,48.7,-0.03905,3e-05,5.12986]
[1777873202926,49.67,80091.62,48.7,-0.03891,3e-05,5.11537]
[1777873206188,49.67,80093.65,48.7,-0.03886,3e-05,5.10993]
[1777873211854,49.67,80097.59,48.7,-0.03876,3e-05,5.09993]
[1777873216891,49.68,80098.29,48.7,-0.03876,3e-05,5.09979]
[1777873221926,49.68,80096.26,48.7,-0.03883,3e-05,5.10738]
[1777873228976,49.69,80099.5,48.7,-0.03876,3e-05,5.10031]
[1777873236024,49.7,80096.74,48.7,-0.03884,3e-05,5.10735]
[1777873242066,49.71,80096.33,48.7,-0.03887,3e-05,5.11062]
[1777873247101,49.71,80094.35,48.7,-0.03894,3e-05,5.11809]
[1777873252138,49.72,80094.01,48.7,-0.03897,3e-05,5.12075]
[1777873256093,49.72,80087.02,48.7,-0.03917,3e-05,5.14225]
[1777873256167,49.72,80086.45,48.7,-0.03919,3e-05,5.14422]
[1777873262236,49.83,80086.33,48.7,-0.0395,3e-05,5.17742]
[1777873267270,49.84,80084.71,48.7,-0.03958,3e-05,5.18593]
[1777873272306,49.85,80083.48,48.7,-0.03965,3e-05,5.19319]
[1777873274320,49.85,80067.53,48.7,-0.04012,3e-05,5.24176]
[1777873278766,49.86,80066.06,48.7,-0.04018,3e-05,5.24864]
[1777873284390,49.87,80065.46,48.7,-0.04023,3e-05,5.25315]
[1777873290432,49.88,80067.07,48.7,-0.04021,3e-05,5.25108]
[1777873296474,49.89,80059.83,48.7,-0.04041,3e-05,5.27167]
[1777873301509,49.89,80051.5,48.7,-0.04067,3e-05,5.29842]
[1777873307551,49.9,80052.68,48.7,-0.04066,3e-05,5.29713]
[1777873313593,49.91,80051.76,48.7,-0.04071,3e-05,5.30211]
[1777873319635,49.91,80050.55,48.7,-0.04076,3e-05,5.30788]
[1777873326685,49.92,80052.36,48.7,-0.04073,3e-05,5.30501]
[1777873331720,49.93,80044.15,48.7,-0.04099,3e-05,5.33125]
[1777873336755,49.93,80042.63,48.7,-0.04105,3e-05,5.33732]
[1777873341791,49.94,80042.44,48.7,-0.04106,3e-05,5.33932]
[1777873346826,49.94,80040.22,48.7,-0.04114,3e-05,5.34732]
[1777873351861,49.95,80046.86,48.7,-0.04094,3e-05,5.32528]
[1777873356895,49.95,80049.83,48.7,-0.04086,3e-05,5.31786]
[1777873361938,49.96,80049.77,48.7,-0.04088,3e-05,5.31948]
[1777873366974,49.96,80048.03,48.7,-0.04094,3e-05,5.3261]
[1777873372013,49.96,80047.37,48.7,-0.04098,3e-05,5.32944]
[1777873377047,49.97,80044.02,48.7,-0.04109,3e-05,5.34079]
[1777873382082,49.97,80044.29,48.7,-0.04109,3e-05,5.34144]
[1777873387117,49.98,80046.07,48.7,-0.04105,3e-05,5.33736]
[1777873392152,49.98,80048.17,48.7,-0.041,3e-05,5.33232]
[1777873397187,49.98,80054.22,48.7,-0.04084,3e-05,5.31553]
[1777873402222,49.99,80063.5,48.7,-0.04059,3e-05,5.28935]
[1777873407257,49.99,80064.78,48.7,-0.04056,3e-05,5.28712]
[1777873412292,50.0,80065.1,48.7,-0.04055,3e-05,5.28423]
[1777873417327,50.0,80068.05,48.7,-0.04048,3e-05,5.27701]
[1777873422362,50.01,80062.96,48.7,-0.04064,3e-05,5.29367]
[1777873422853,50.01,80062.96,48.7,-0.04064,3e-05,5.29367]
[1777873423369,50.01,80063.37,48.7,-0.04062,3e-05,5.29223]
[1777873423990,50.01,80063.37,48.7,-0.04062,3e-05,5.29223]
[1777873424376,50.01,80063.44,48.7,-0.04062,3e-05,5.29179]
[1777873425025,50.01,80063.44,48.7,-0.04062,3e-05,5.29179]
[1777873425591,50.01,80063.44,48.7,-0.04062,3e-05,5.29179]
[1777873434448,50.02,80063.81,48.7,-0.04063,3e-05,5.29342]
[1777873439483,50.02,80066.91,48.7,-0.04056,3e-05,5.28562]
[1777873444518,50.03,80069.22,48.7,-0.0405,3e-05,5.28022]
[1777873449553,50.03,80075.64,48.7,-0.04034,3e-05,5.26268]
[1777873454588,50.04,80067.1,48.7,-0.04059,3e-05,5.28961]
[1777873459623,50.04,80066.64,48.7,-0.04062,3e-05,5.29235]
[1777873464658,50.04,80066.77,48.7,-0.04063,3e-05,5.29332]
[1777873465973,50.04,80066.77,48.7,-0.04063,3e-05,5.29332]
[1777873471707,50.05,80061.49,48.7,-0.04078,3e-05,5.30764]
[1777873474730,50.05,80078.38,48.7,-0.0403,3e-05,5.25845]
[1777873479764,50.06,80077.73,48.7,-0.04034,3e-05,5.2623]
[1777873485086,50.07,80079.47,48.7,-0.0403,3e-05,5.25869]
[1777873490842,50.07,80077.52,48.7,-0.04038,3e-05,5.26714]
[1777873495877,50.08,80077.54,48.7,-0.0404,3e-05,5.26892]
[1777873500912,50.09,80077.78,48.7,-0.04041,3e-05,5.26998]
[1777873505947,50.09,80069.77,48.7,-0.04066,3e-05,5.2954]
[1777873510982,50.1,80070.64,48.7,-0.04065,3e-05,5.29436]
[1777873516017,50.1,80070.25,48.7,-0.04067,3e-05,5.2971]
[1777873521052,50.11,80069.77,48.7,-0.0407,3e-05,5.30011]
[1777873526087,50.11,80067.53,48.7,-0.04078,3e-05,5.3083]
[1777873531121,50.11,80067.16,48.7,-0.04078,3e-05,5.30735]
[1777873536157,50.12,80067.04,48.7,-0.0408,3e-05,5.30912]
[1777873541192,50.12,80066.66,48.7,-0.04082,3e-05,5.31165]
[1777873546228,50.13,80059.71,48.7,-0.04103,3e-05,5.3337]
[1777873551263,50.13,80060.68,48.7,-0.04102,3e-05,5.33229]
[1777873556298,50.14,80060.31,48.7,-0.04104,3e-05,5.33465]
[1777873562340,50.14,80060.39,48.7,-0.04105,3e-05,5.33597]
[1777873567375,50.15,80060.08,48.7,-0.04108,3e-05,5.3382]
[1777873572410,50.15,80060.51,48.7,-0.04108,3e-05,5.33824]
[1777873577445,50.15,80051.13,48.7,-0.04136,3e-05,5.36753]
[1777873582480,50.16,80059.04,48.7,-0.04114,3e-05,5.34506]
[1777873587515,50.16,80061.59,48.7,-0.04108,3e-05,5.33882]
[1777873592549,50.17,80061.44,48.7,-0.04107,3e-05,5.3372]
[1777873597585,50.17,80061.19,48.7,-0.0411,3e-05,5.3394]
[1777873602624,50.18,80057.95,48.7,-0.0412,3e-05,5.35051]
[1777873607659,50.18,80056.77,48.7,-0.04125,3e-05,5.35537]
[1777873612694,50.18,80057.99,48.7,-0.04123,3e-05,5.35308]
[1777873617729,50.19,80055.76,48.7,-0.0413,3e-05,5.36112]
[1777873622764,50.19,80056.81,48.7,-0.04129,3e-05,5.35931]
[1777873627798,50.2,80056.81,48.7,-0.0413,3e-05,5.36065]
[1777873632834,50.2,80056.68,48.7,-0.04132,3e-05,5.36239]
[1777873637861,50.21,80056.08,48.7,-0.04134,3e-05,5.36529]
[1777873637870,50.21,80033.54,48.7,-0.04201,3e-05,5.4333]
[1777873642905,50.21,80031.77,48.7,-0.04207,3e-05,5.43939]
[1777873647940,50.21,80032.15,48.7,-0.04206,3e-05,5.4389]
[1777873652976,50.21,80027.97,48.7,-0.04216,3e-05,5.44855]
[1777873658943,50.21,80026.58,48.7,-0.04221,3e-05,5.45317]
[1777873668081,50.22,80031.79,48.7,-0.04207,3e-05,5.43855]
[1777873673116,50.22,80031.57,48.7,-0.04208,3e-05,5.43977]
[1777873680165,50.22,80031.42,48.7,-0.04209,3e-05,5.441]
[1777873685200,50.22,80030.24,48.7,-0.04213,3e-05,5.44512]
[1777873690235,50.22,80027.46,48.7,-0.04222,3e-05,5.454]
[1777873695270,50.23,80022.99,48.7,-0.04235,3e-05,5.468]
[1777873701312,50.23,80021.26,48.7,-0.04241,3e-05,5.47371]
[1777873706347,50.23,80018.1,48.7,-0.04251,3e-05,5.4836]
[1777873711381,50.23,80019.33,48.7,-0.04245,3e-05,5.47655]
[1777873716416,50.23,80017.47,48.7,-0.04251,3e-05,5.48252]
[1777873722459,50.23,80023.72,48.7,-0.04232,3e-05,5.46394]
[1777873727894,50.23,80025.37,48.7,-0.04228,3e-05,5.45927]
[1777873733536,50.23,80029.71,48.7,-0.04216,3e-05,5.44684]
[1777873738571,50.24,80033.8,48.7,-0.04204,3e-05,5.4351]
[1777873743608,50.24,80031.97,48.7,-0.0421,3e-05,5.44125]
[1777873748643,50.24,80032.85,48.7,-0.04208,3e-05,5.43921]
[1777873753678,50.24,80032.5,48.7,-0.0421,3e-05,5.44089]
[1777873758715,50.24,80032.24,48.7,-0.04211,3e-05,5.44228]
[1777873768785,50.25,80033.73,48.7,-0.04208,3e-05,5.43902]
[1777873770799,50.25,80015.84,48.7,-0.04261,3e-05,5.49343]
[1777873775902,50.25,80013.73,48.7,-0.04265,3e-05,5.4964]
[1777873781875,50.25,80001.59,48.7,-0.04301,3e-05,5.53333]
[1777873787111,50.25,80002.15,48.7,-0.04299,3e-05,5.53148]
[1777873792953,50.25,79998.41,48.7,-0.0431,3e-05,5.54257]
[1777873797987,50.25,80001.05,48.7,-0.04302,3e-05,5.53424]
[1777873803023,50.25,80011.33,48.7,-0.04271,3e-05,5.50276]
[1777873808058,50.25,80009.77,48.7,-0.04276,3e-05,5.50763]
[1777873813093,50.25,80010.48,48.7,-0.04274,3e-05,5.50555]
[1777873819141,50.25,80007.84,48.7,-0.04282,3e-05,5.51368]
[1777873824170,50.25,80001.05,48.7,-0.04302,3e-05,5.5344]
[1777873830213,50.25,80002.52,48.7,-0.04298,3e-05,5.52982]
[1777873835248,50.25,80002.95,48.7,-0.04294,3e-05,5.52494]
[1777873840283,50.25,80004.82,48.7,-0.04288,3e-05,5.51928]
[1777873845318,50.25,80004.13,48.7,-0.04291,3e-05,5.5215]
[1777873850353,50.25,80004.02,48.7,-0.04291,3e-05,5.52195]
[1777873855388,50.25,80005.03,48.7,-0.04288,3e-05,5.51898]
[1777873860423,50.25,80017.34,48.7,-0.04252,3e-05,5.48176]
[1777873865459,50.25,80019.15,48.7,-0.04247,3e-05,5.47673]
[1777873871265,50.25,80019.3,48.7,-0.04246,3e-05,5.47655]
[1777873876538,50.25,80016.83,48.7,-0.04254,3e-05,5.48474]
[1777873881573,50.25,80016.03,48.7,-0.04257,3e-05,5.48756]
[1777873886608,50.26,80017.55,48.7,-0.04253,3e-05,5.48321]
[1777873891644,50.26,80017.53,48.7,-0.04251,3e-05,5.47996]
[1777873896679,50.26,80019.35,48.7,-0.04246,3e-05,5.47471]
[1777873902721,50.26,80019.41,48.7,-0.04246,3e-05,5.47492]
[1777873907756,50.26,80019.7,48.7,-0.04245,3e-05,5.47437]
[1777873912791,50.26,80024.62,48.7,-0.04231,3e-05,5.4599]
[1777873917825,50.26,80027.94,48.7,-0.04222,3e-05,5.4504]
[1777873922861,50.26,80027.07,48.7,-0.04225,3e-05,5.45365]
[1777873927897,50.27,80027.53,48.7,-0.04224,3e-05,5.45289]
[1777873932932,50.27,80028.16,48.7,-0.04223,3e-05,5.45163]
[1777873937967,50.27,80026.13,48.7,-0.0423,3e-05,5.45842]
[1777873943002,50.27,80026.59,48.7,-0.04229,3e-05,5.45764]
[1777873948037,50.27,80026.22,48.7,-0.0423,3e-05,5.45938]
[1777873953071,50.28,80021.06,48.7,-0.04244,3e-05,5.47208]
[1777873958107,50.28,80019.97,48.7,-0.04248,3e-05,5.47589]
[1777873964148,50.28,80020.61,48.7,-0.04246,3e-05,5.47455]
[1777873971870,50.28,80021.06,48.7,-0.04245,3e-05,5.47348]
[1777873977240,50.28,80018.65,48.7,-0.04253,3e-05,5.48171]
[1777873982275,50.29,80018.99,48.7,-0.04253,3e-05,5.48106]
[1777873985296,50.29,80005.97,48.7,-0.04292,3e-05,5.52081]
[1777873987444,50.29,80005.94,48.7,-0.04292,3e-05,5.52091]
[1777873987783,50.29,80005.94,48.7,-0.04292,3e-05,5.52091]
[1777873996021,50.28,80008.04,48.7,-0.04285,3e-05,5.51413]
[1777874002415,50.28,80007.93,48.7,-0.04286,3e-05,5.51461]
[1777874007962,50.28,80007.89,48.7,-0.04286,3e-05,5.51477]
[1777874009464,50.29,79994.32,48.7,-0.04327,3e-05,5.55625]
[1777874014499,50.28,79990.53,48.7,-0.04335,3e-05,5.56395]
[1777874019534,50.28,79991.6,48.7,-0.04332,3e-05,5.56036]
[1777874024569,50.28,79994.49,48.7,-0.04323,3e-05,5.55122]
[1777874029604,50.28,80001.09,48.7,-0.04302,3e-05,5.53082]
[1777874034639,50.28,80002.01,48.7,-0.043,3e-05,5.52796]
[1777874039674,50.28,80001.39,48.7,-0.04301,3e-05,5.52983]
[1777874044710,50.28,80000.27,48.7,-0.04305,3e-05,5.53323]
[1777874049746,50.28,80001.23,48.7,-0.04302,3e-05,5.53029]
[1777874054781,50.28,80000.6,48.7,-0.04304,3e-05,5.53227]
[1777874059819,50.28,80000.29,48.7,-0.04305,3e-05,5.53329]
[1777874064853,50.28,79996.44,48.7,-0.04317,3e-05,5.54508]
[1777874069887,50.28,79997.32,48.7,-0.04314,3e-05,5.54243]
[1777874075930,50.28,80004.48,48.7,-0.0429,3e-05,5.51725]
[1777874080964,50.28,80001.77,48.7,-0.04298,3e-05,5.52573]
[1777874086069,50.28,80001.64,48.7,-0.04299,3e-05,5.52625]
[1777874092043,50.28,79997.24,48.7,-0.04312,3e-05,5.53984]
[1777874097078,50.28,79994.84,48.7,-0.0432,3e-05,5.5472]
[1777874102113,50.28,79996.88,48.7,-0.04313,3e-05,5.54097]
[1777874108157,50.28,79996.8,48.7,-0.04314,3e-05,5.54126]
[1777874113192,50.28,79997.17,48.7,-0.04313,3e-05,5.54017]
[1777874118227,50.28,80000.19,48.7,-0.04304,3e-05,5.53101]
[1777874125276,50.29,80000.28,48.7,-0.04304,3e-05,5.53092]
[1777874130311,50.29,79997.85,48.7,-0.04311,3e-05,5.53845]
[1777874137359,50.29,79997.7,48.7,-0.04309,3e-05,5.53544]
[1777874142395,50.29,79996.01,48.7,-0.04314,3e-05,5.54068]
[1777874147429,50.29,79996.09,48.7,-0.04314,3e-05,5.54048]
[1777874153472,50.29,79998.33,48.7,-0.04307,3e-05,5.53379]
[1777874159514,50.29,79998.11,48.7,-0.04308,3e-05,5.53463]
[1777874164548,50.29,80001.28,48.7,-0.04299,3e-05,5.52511]
[1777874170008,50.29,80013.61,48.7,-0.04262,3e-05,5.48776]
[1777874170091,50.29,80014.64,48.7,-0.04259,3e-05,5.48483]
[1777874170474,50.29,80014.64,48.7,-0.04259,3e-05,5.48483]
[1777874171696,50.29,80014.1,48.7,-0.04261,3e-05,5.48647]
[1777874171785,50.29,80011.05,48.7,-0.04269,3e-05,5.49532]
[1777874177640,50.29,80005.34,48.7,-0.04287,3e-05,5.51298]
[1777874182675,50.29,80007.39,48.7,-0.04281,3e-05,5.50698]
[1777874187710,50.29,80008.49,48.7,-0.04278,3e-05,5.50385]
[1777874192749,50.29,80009.02,48.7,-0.04274,3e-05,5.49893]
[1777874196077,50.29,80017.28,48.7,-0.04249,3e-05,5.47396]
[1777874196146,50.29,80018.86,48.7,-0.04245,3e-05,5.46936]
[1777874197946,50.29,80018.89,48.7,-0.04245,3e-05,5.46927]
[1777874198500,50.29,80018.89,48.7,-0.04245,3e-05,5.46927]
[1777874198802,50.29,80020.63,48.7,-0.04239,3e-05,5.46317]
[1777874203837,50.29,80019.56,48.7,-0.04242,3e-05,5.46692]
[1777874208877,50.29,80019.2,48.7,-0.04244,3e-05,5.46848]
[1777874213912,50.29,80021.96,48.7,-0.04236,3e-05,5.46055]
[1777874219954,50.3,80022.76,48.7,-0.04234,3e-05,5.45877]
[1777874224989,50.3,80022.77,48.7,-0.04235,3e-05,5.45917]
[1777874226620,50.3,80021.42,48.7,-0.04239,3e-05,5.46334]
[1777874227335,50.3,80021.42,48.7,-0.04239,3e-05,5.46334]
[1777874235059,50.3,80021.77,48.7,-0.04238,3e-05,5.46247]
[1777874240094,50.3,80020.85,48.7,-0.04241,3e-05,5.4656]
[1777874246135,50.3,80021.47,48.7,-0.0424,3e-05,5.46408]
[1777874254193,50.3,80021.93,48.7,-0.04236,3e-05,5.4596]
[1777874259228,50.3,80021.46,48.7,-0.04238,3e-05,5.46135]
[1777874265271,50.3,80021.75,48.7,-0.04237,3e-05,5.46084]
[1777874270305,50.3,80020.18,48.7,-0.04242,3e-05,5.46588]
[1777874275340,50.31,80017.63,48.7,-0.0425,3e-05,5.47385]
[1777874280375,50.31,80018.97,48.7,-0.04246,3e-05,5.46998]
[1777874285410,50.31,80024.77,48.7,-0.04229,3e-05,5.45272]
[1777874290445,50.31,80025.1,48.7,-0.04229,3e-05,5.45209]
[1777874295480,50.31,80024.54,48.7,-0.04231,3e-05,5.45415]
[1777874300514,50.31,80023.57,48.7,-0.04234,3e-05,5.45744]
[1777874305550,50.31,80023.58,48.7,-0.04234,3e-05,5.45776]
[1777874310585,50.31,80019.83,48.7,-0.04246,3e-05,5.46942]
[1777874318641,50.31,80018.88,48.7,-0.04246,3e-05,5.46916]
[1777874323676,50.31,80018.46,48.7,-0.04248,3e-05,5.47068]
[1777874328711,50.32,80008.12,48.7,-0.04279,3e-05,5.50219]
[1777874332511,50.32,80008.34,48.7,-0.04278,3e-05,5.50152]
[1777874332592,50.32,80008.08,48.7,-0.04279,3e-05,5.50232]
[1777874332773,50.32,80008.08,48.7,-0.04279,3e-05,5.50232]
[1777874338781,50.31,80012.16,48.7,-0.04264,3e-05,5.48694]
[1777874343816,50.3,80013.12,48.7,-0.04259,3e-05,5.48169]
[1777874348851,50.29,80014.15,48.7,-0.04254,3e-05,5.47626]
[1777874352036,50.29,80016.4,48.7,-0.04246,3e-05,5.46854]
[1777874352118,50.29,80018.61,48.7,-0.04239,3e-05,5.46098]
[1777874354087,50.29,80017.99,48.7,-0.0424,3e-05,5.46286]
[1777874354173,50.29,80017.93,48.7,-0.04241,3e-05,5.46321]
[1777874359927,50.28,80018.63,48.7,-0.04237,3e-05,5.45894]
[1777874365458,50.28,80018.35,48.7,-0.04237,3e-05,5.45894]
[1777874371006,50.26,80016.15,48.7,-0.04237,3e-05,5.45823]
[1777874376902,50.26,80012.95,48.7,-0.04245,3e-05,5.4662]
[1777874377472,50.26,80012.95,48.7,-0.04245,3e-05,5.4662]
[1777874384018,50.25,80013.3,48.7,-0.04241,3e-05,5.46261]
[1777874384098,50.25,80013.13,48.7,-0.04241,3e-05,5.46226]
[1777874389133,50.25,80014.44,48.7,-0.04237,3e-05,5.45833]
[1777874394168,50.25,80013.2,48.7,-0.04241,3e-05,5.46255]
[1777874399203,50.25,80013.56,48.7,-0.04241,3e-05,5.46191]
[1777874404238,50.25,80005.68,48.7,-0.04265,3e-05,5.48618]
[1777874407259,50.25,80019.76,48.7,-0.04223,3e-05,5.44366]
[1777874410926,50.25,80021.67,48.7,-0.04217,3e-05,5.4383]
[1777874411287,50.25,80022.66,48.7,-0.04214,3e-05,5.43493]
[1777874413279,50.25,80029.81,48.7,-0.04193,3e-05,5.413]
[1777874413925,50.25,80033.74,48.7,-0.04181,3e-05,5.40083]
[1777874414308,50.25,80034.14,48.7,-0.0418,3e-05,5.39983]
[1777874419343,50.25,80033.33,48.7,-0.04183,3e-05,5.40326]
[1777874424378,50.26,80033.41,48.7,-0.04184,3e-05,5.40397]
[1777874429413,50.26,80034.72,48.7,-0.04181,3e-05,5.40099]
[1777874435455,50.26,80034.18,48.7,-0.04181,3e-05,5.40023]
[1777874440490,50.27,80028.54,48.7,-0.04199,3e-05,5.41815]
[1777874445525,50.27,80027.21,48.7,-0.04203,3e-05,5.42295]
[1777874450560,50.27,80031.13,48.7,-0.04192,3e-05,5.4119]
[1777874455595,50.27,80027.18,48.7,-0.04205,3e-05,5.42467]
[1777874460629,50.28,80026.29,48.7,-0.04208,3e-05,5.42808]
[1777874461683,50.28,80026.29,48.7,-0.04208,3e-05,5.42808]
[1777874466419,50.28,80016.56,48.7,-0.04238,3e-05,5.45806]
[1777874471707,50.28,80002.25,48.7,-0.04281,3e-05,5.50171]
[1777874476742,50.28,79994.28,48.7,-0.04305,3e-05,5.52611]
[1777874481777,50.28,79992.67,48.7,-0.04309,3e-05,5.53099]
[1777874486812,50.28,79991.93,48.7,-0.04312,3e-05,5.53318]
[1777874491846,50.28,79993.51,48.7,-0.04304,3e-05,5.5247]
[1777874496882,50.28,79990.47,48.7,-0.04313,3e-05,5.53393]
[1777874501917,50.28,79989.52,48.7,-0.04316,3e-05,5.53674]
[1777874506953,50.28,79989.5,48.7,-0.04316,3e-05,5.53672]
[1777874511988,50.28,79998.47,48.7,-0.04289,3e-05,5.50927]
[1777874517023,50.28,80001.66,48.7,-0.0428,3e-05,5.49979]
[1777874522058,50.28,79998.19,48.7,-0.0429,3e-05,5.5105]
[1777874527093,50.28,79997.58,48.7,-0.04292,3e-05,5.51247]
[1777874532128,50.28,79994.97,48.7,-0.043,3e-05,5.52051]
[1777874537163,50.28,79995.79,48.7,-0.04298,3e-05,5.51806]
[1777874542198,50.28,79996.82,48.7,-0.04295,3e-05,5.51502]
[1777874547232,50.28,79993.9,48.7,-0.04304,3e-05,5.52406]
[1777874552268,50.28,79994.2,48.7,-0.043,3e-05,5.51966]
[1777874557303,50.28,79993.49,48.7,-0.04302,3e-05,5.52199]
[1777874562339,50.28,79993.31,48.7,-0.04303,3e-05,5.52268]
[1777874567374,50.28,79996.57,48.7,-0.04293,3e-05,5.51284]
[1777874573415,50.28,79998.4,48.7,-0.04288,3e-05,5.50759]
[1777874578450,50.28,80000.72,48.7,-0.04282,3e-05,5.50079]
[1777874580464,50.28,80018.3,48.7,-0.04229,3e-05,5.44757]
[1777874582494,50.29,80019.43,48.7,-0.04226,3e-05,5.44429]
[1777874582576,50.29,80019.02,48.7,-0.04227,3e-05,5.44567]
[1777874583261,50.29,80019.02,48.7,-0.04227,3e-05,5.44567]
[1777874583485,50.28,80016.77,48.7,-0.04234,3e-05,5.4521]
[1777874588522,50.29,80007.9,48.7,-0.04261,3e-05,5.47953]
[1777874593555,50.29,80001.09,48.7,-0.04281,3e-05,5.50042]
[1777874598589,50.29,79996.95,48.7,-0.04294,3e-05,5.5131]
[1777874603626,50.29,79994.22,48.7,-0.04302,3e-05,5.5214]
[1777874608661,50.29,79996.6,48.7,-0.04295,3e-05,5.51411]
[1777874613696,50.29,79991.63,48.7,-0.04307,3e-05,5.5257]
[1777874618730,50.29,79996.63,48.7,-0.04292,3e-05,5.51046]
[1777874623766,50.29,79998.95,48.7,-0.04285,3e-05,5.50349]
[1777874628801,50.29,79996.78,48.7,-0.04292,3e-05,5.51017]
[1777874633836,50.29,79993.24,48.7,-0.04302,3e-05,5.52096]
[1777874638871,50.29,79991.47,48.7,-0.04308,3e-05,5.52628]
[1777874643906,50.29,79997.13,48.7,-0.04291,3e-05,5.50904]
[1777874648941,50.29,79997.98,48.7,-0.04288,3e-05,5.50658]
[1777874653976,50.29,79998.02,48.7,-0.04288,3e-05,5.5066]
[1777874659011,50.29,79993.59,48.7,-0.04302,3e-05,5.52015]
[1777874664047,50.29,79999.23,48.7,-0.04285,3e-05,5.50308]
[1777874669082,50.29,79998.3,48.7,-0.04288,3e-05,5.50609]
[1777874674117,50.29,79994.79,48.7,-0.04296,3e-05,5.51337]
[1777874679151,50.29,79991.72,48.7,-0.04305,3e-05,5.52283]
[1777874685194,50.29,79989.99,48.7,-0.0431,3e-05,5.52813]
[1777874690229,50.29,79985.57,48.7,-0.04324,3e-05,5.54171]
[1777874695263,50.29,79978.86,48.7,-0.04344,3e-05,5.56215]
[1777874700299,50.29,79980.15,48.7,-0.0434,3e-05,5.55798]
[1777874705334,50.29,79979.47,48.7,-0.04342,3e-05,5.5599]
[1777874710369,50.29,79969.0,48.7,-0.04374,3e-05,5.59194]
[1777874715404,50.29,79962.75,48.7,-0.04392,3e-05,5.61074]
[1777874720439,50.28,79973.18,48.7,-0.0436,3e-05,5.57801]
[1777874722174,50.28,79968.63,48.7,-0.04374,3e-05,5.5919]
[1777874722203,50.28,79968.63,48.7,-0.04374,3e-05,5.5919]
[1777874722939,50.28,79968.31,48.7,-0.04374,3e-05,5.5922]
[1777874724555,50.28,79967.14,48.7,-0.04377,3e-05,5.59519]
[1777874726079,50.28,79968.22,48.7,-0.04373,3e-05,5.59125]
[1777874729251,50.27,79963.82,48.7,-0.04385,3e-05,5.60296]
[1777874729501,50.27,79963.63,48.7,-0.04384,3e-05,5.60281]
[1777874731538,50.27,79964.33,48.7,-0.04382,3e-05,5.60054]
[1777874731640,50.27,79964.16,48.7,-0.0438,3e-05,5.59735]
[1777874736268,50.26,79962.06,48.7,-0.04384,3e-05,5.60136]
[1777874736551,50.26,79960.67,48.7,-0.04388,3e-05,5.60554]
[1777874741587,50.26,79960.46,48.7,-0.04388,3e-05,5.60555]
[1777874746622,50.25,79958.73,48.7,-0.04392,3e-05,5.60902]
[1777874751690,50.25,79951.01,48.7,-0.04414,3e-05,5.631]
[1777874756725,50.24,79941.15,48.7,-0.04443,3e-05,5.6606]
[1777874761759,50.24,79927.88,48.7,-0.04483,3e-05,5.70081]
[1777874765004,50.24,79909.11,48.7,-0.04541,3e-05,5.75871]
[1777874770393,50.22,79916.95,48.7,-0.04512,3e-05,5.72925]
[1777874770824,50.22,79916.77,48.7,-0.04512,3e-05,5.72898]
[1777874771358,50.22,79916.77,48.7,-0.04512,3e-05,5.72898]
[1777874771831,50.21,79915.89,48.7,-0.04511,3e-05,5.72865]
[1777874774908,50.19,79913.31,48.7,-0.04513,3e-05,5.7305]
[1777874775008,50.18,79916.0,48.7,-0.04502,3e-05,5.71897]
[1777874775844,50.18,79916.0,48.7,-0.04502,3e-05,5.71897]
[1777874775859,50.16,79917.05,48.7,-0.04491,3e-05,5.70763]
[1777874778054,50.15,79917.84,48.7,-0.04486,3e-05,5.70245]
[1777874778072,50.15,79917.81,48.7,-0.04485,3e-05,5.70228]
[1777874778882,50.15,79917.81,48.7,-0.04485,3e-05,5.70228]
[1777874779554,50.15,79917.81,48.7,-0.04485,3e-05,5.7015]
[1777874779887,50.14,79916.24,48.7,-0.04489,3e-05,5.70563]
[1777874784922,50.12,79909.22,48.7,-0.04504,3e-05,5.7211]
[1777874789957,50.12,79907.48,48.7,-0.04508,3e-05,5.72512]
[1777874794992,50.11,79908.29,48.7,-0.04502,3e-05,5.71749]
[1777874800085,50.1,79913.57,48.7,-0.04482,3e-05,5.69743]
[1777874801468,50.09,79921.43,48.7,-0.04455,3e-05,5.67029]
[1777874802060,50.09,79921.43,48.7,-0.04455,3e-05,5.67029]
[1777874802043,50.09,79923.34,48.7,-0.04447,3e-05,5.66232]
[1777874803146,50.07,79925.26,48.7,-0.04434,3e-05,5.64932]
[1777874804057,50.06,79925.94,48.7,-0.0443,3e-05,5.64557]
[1777874809091,50.04,79925.93,48.7,-0.04423,3e-05,5.63813]
[1777874812074,50.03,79927.24,48.7,-0.04417,3e-05,5.63145]
[1777874812113,50.03,79927.17,48.7,-0.04417,3e-05,5.63155]
[1777874814820,50.03,79925.67,48.7,-0.0442,3e-05,5.63493]
[1777874815066,50.03,79925.67,48.7,-0.0442,3e-05,5.63493]
[1777874817068,50.02,79927.61,48.7,-0.04413,3e-05,5.62826]
[1777874818053,50.02,79928.14,48.7,-0.04411,3e-05,5.62598]
[1777874818768,50.02,79928.7,48.7,-0.04408,3e-05,5.623]
[1777874818803,50.02,79928.99,48.7,-0.04407,3e-05,5.62148]
[1777874822987,50.01,79932.77,48.7,-0.04395,3e-05,5.60956]
[1777874823042,50.01,79934.48,48.7,-0.0439,3e-05,5.60413]
[1777874827703,50.01,79939.73,48.7,-0.04372,3e-05,5.58617]
[1777874828447,50.01,79939.56,48.7,-0.04371,3e-05,5.5856]
[1777874828542,50.01,79939.55,48.7,-0.04371,3e-05,5.58563]
[1777874832942,50.01,79938.11,48.7,-0.04376,3e-05,5.59]
[1777874833063,50.01,79938.11,48.7,-0.04376,3e-05,5.59]
[1777874833043,50.01,79937.12,48.7,-0.04379,3e-05,5.59298]
[1777874835072,50.01,79938.11,48.7,-0.04375,3e-05,5.58992]
[1777874836940,50.0,79937.19,48.7,-0.04377,3e-05,5.59165]
[1777874842137,49.99,79936.3,48.7,-0.04377,3e-05,5.5916]
[1777874842138,49.99,79936.3,48.7,-0.04377,3e-05,5.5916]
[1777874846780,49.98,79935.76,48.7,-0.04376,3e-05,5.59048]
[1777874846877,49.98,79935.09,48.7,-0.04377,3e-05,5.59144]
[1777874847224,49.98,79935.09,48.7,-0.04377,3e-05,5.59144]
[1777874847951,49.98,79935.09,48.7,-0.04377,3e-05,5.59144]
[1777874856052,49.98,79937.07,48.7,-0.04368,3e-05,5.58073]
[1777874856126,49.98,79938.45,48.7,-0.04363,3e-05,5.57643]
[1777874857513,49.98,79930.27,48.7,-0.04388,3e-05,5.60177]
[1777874857525,49.98,79928.86,48.7,-0.04392,3e-05,5.60557]
[1777874863474,49.97,79927.26,48.7,-0.04396,3e-05,5.6096]
[1777874869111,49.97,79929.3,48.7,-0.0439,3e-05,5.60295]
[1777874869175,49.97,79916.66,48.7,-0.04429,3e-05,5.64222]
[1777874874972,49.97,79909.99,48.7,-0.04449,3e-05,5.66252]
[1777874880777,49.97,79909.33,48.7,-0.0445,3e-05,5.66376]
[1777874887063,49.96,79910.19,48.7,-0.04446,3e-05,5.65998]
[1777874888627,49.96,79915.79,48.7,-0.04429,3e-05,5.64237]
[1777874888652,49.96,79916.61,48.7,-0.04426,3e-05,5.63969]
[1777874890018,49.96,79916.61,48.7,-0.04426,3e-05,5.63969]
[1777874890030,49.94,79922.47,48.7,-0.04402,3e-05,5.61517]
[1777874891487,49.94,79924.51,48.7,-0.04396,3e-05,5.60877]
[1777874891674,49.94,79923.9,48.7,-0.04397,3e-05,5.61066]
[1777874896340,49.93,79927.3,48.7,-0.04384,3e-05,5.59726]
[1777874896709,49.93,79927.15,48.7,-0.04385,3e-05,5.59769]
[1777874901034,49.93,79926.78,48.7,-0.04386,3e-05,5.59872]
[1777874901055,49.93,79926.5,48.7,-0.04387,3e-05,5.59955]
[1777874903033,49.93,79916.64,48.7,-0.04416,3e-05,5.62966]
[1777874903119,49.93,79919.74,48.7,-0.04406,3e-05,5.61939]
[1777874908794,49.93,79919.18,48.7,-0.04408,3e-05,5.62066]
[1777874913829,49.93,79925.16,48.7,-0.04386,3e-05,5.59817]
[1777874920877,49.93,79923.39,48.7,-0.04391,3e-05,5.60332]
[1777874926250,49.93,79923.86,48.7,-0.0439,3e-05,5.60162]
[1777874932962,49.92,79927.59,48.7,-0.04378,3e-05,5.58964]
[1777874937997,49.92,79930.33,48.7,-0.04369,3e-05,5.58094]
[1777874943034,49.92,79933.84,48.7,-0.04358,3e-05,5.56988]
[1777874943409,49.92,79933.84,48.7,-0.04358,3e-05,5.56988]
[1777874944038,49.92,79933.84,48.7,-0.04358,3e-05,5.56988]
[1777874944041,49.92,79934.16,48.7,-0.04357,3e-05,5.56834]
[1777874944418,49.92,79934.16,48.7,-0.04357,3e-05,5.56834]
[1777874945120,49.92,79934.16,48.7,-0.04357,3e-05,5.56834]
[1777874954159,49.91,79934.09,48.7,-0.04353,3e-05,5.56422]
[1777874960153,49.89,79933.46,48.7,-0.0435,3e-05,5.56183]
[1777874965188,49.89,79934.05,48.7,-0.04346,3e-05,5.55729]
[1777874971185,49.88,79933.72,48.7,-0.04345,3e-05,5.55616]
[1777874976266,49.87,79933.36,48.7,-0.0434,3e-05,5.54995]
[1777874981300,49.86,79933.35,48.7,-0.04337,3e-05,5.54733]
[1777874986336,49.85,79931.33,48.7,-0.04341,3e-05,5.55092]
[1777874991540,49.84,79931.41,48.7,-0.04339,3e-05,5.54855]
[1777874997412,49.83,79932.46,48.7,-0.04332,3e-05,5.54164]
[1777875002100,49.83,79931.9,48.7,-0.04332,3e-05,5.54182]
[1777875006101,49.82,79926.37,48.7,-0.04347,3e-05,5.55685]
[1777875006175,49.82,79927.89,48.7,-0.04341,3e-05,5.55108]
[1777875011511,49.82,79926.27,48.7,-0.04346,3e-05,5.556]
[1777875014702,49.82,79920.52,48.7,-0.04364,3e-05,5.57378]
[1777875014789,49.82,79921.37,48.7,-0.04361,3e-05,5.57109]
[1777875020326,49.81,79920.89,48.7,-0.04361,3e-05,5.57087]
[1777875020897,49.81,79920.19,48.7,-0.04362,3e-05,5.57249]
[1777875024324,49.81,79919.97,48.7,-0.04362,3e-05,5.57152]
[1777875024329,49.8,79917.81,48.7,-0.04367,3e-05,5.57711]
[1777875029637,49.8,79918.92,48.7,-0.04364,3e-05,5.5735]
[1777875035679,49.8,79918.71,48.7,-0.04361,3e-05,5.57037]
[1777875039707,49.8,79934.12,48.7,-0.04314,3e-05,5.52256]
[1777875044743,49.8,79938.14,48.7,-0.04302,3e-05,5.51044]
[1777875049778,49.8,79941.15,48.7,-0.04293,3e-05,5.50156]
[1777875052799,49.8,79955.45,48.7,-0.0425,3e-05,5.45792]
[1777875057834,49.81,79956.94,48.7,-0.04247,3e-05,5.45418]
[1777875062869,49.81,79959.18,48.7,-0.04241,3e-05,5.44818]
[1777875068913,49.81,79954.86,48.7,-0.04255,3e-05,5.46259]
[1777875074955,49.82,79955.0,48.7,-0.04255,3e-05,5.46311]
[1777875079990,49.82,79954.72,48.7,-0.04257,3e-05,5.4647]
[1777875085025,49.82,79954.28,48.7,-0.04259,3e-05,5.46677]
[1777875090060,49.82,79955.27,48.7,-0.04257,3e-05,5.46445]
[1777875095095,49.82,79955.72,48.7,-0.04253,3e-05,5.46027]
[1777875100130,49.83,79953.51,48.7,-0.04261,3e-05,5.46778]
[1777875105165,49.83,79954.03,48.7,-0.0426,3e-05,5.46689]
[1777875110199,49.83,79954.2,48.7,-0.0426,3e-05,5.46707]
[1777875115235,49.83,79955.89,48.7,-0.04256,3e-05,5.46261]
[1777875120270,49.84,79961.14,48.7,-0.04241,3e-05,5.44729]
[1777875121594,49.84,79962.37,48.7,-0.04237,3e-05,5.4437]
[1777875122444,49.84,79964.76,48.7,-0.0423,3e-05,5.43606]
[1777875125413,49.83,79970.43,48.7,-0.04212,3e-05,5.41814]
[1777875125427,49.83,79970.43,48.7,-0.04212,3e-05,5.41814]
[1777875126129,49.83,79970.11,48.7,-0.04213,3e-05,5.41882]
[1777875126315,49.83,79971.2,48.7,-0.04209,3e-05,5.4152]
[1777875131350,49.83,79974.0,48.7,-0.04202,3e-05,5.40777]
[1777875136385,49.84,79975.11,48.7,-0.042,3e-05,5.40555]
[1777875138381,49.84,79975.65,48.7,-0.04198,3e-05,5.40413]
[1777875138385,49.84,79975.65,48.7,-0.04198,3e-05,5.40413]
[1777875138399,49.84,79975.62,48.7,-0.04198,3e-05,5.40445]
[1777875138622,49.84,79975.62,48.7,-0.04198,3e-05,5.40445]
[1777875144440,49.83,79964.28,48.7,-0.04231,3e-05,5.43728]
[1777875145131,49.83,79964.28,48.7,-0.04231,3e-05,5.43728]
[1777875145448,49.83,79963.45,48.7,-0.04233,3e-05,5.43947]
[1777875151216,49.84,79961.04,48.7,-0.04241,3e-05,5.44751]
[1777875156235,49.84,79956.82,48.7,-0.04252,3e-05,5.45767]
[1777875161560,49.84,79955.41,48.7,-0.04257,3e-05,5.46311]
[1777875166595,49.84,79957.87,48.7,-0.0425,3e-05,5.45638]
[1777875171630,49.85,79957.86,48.7,-0.04251,3e-05,5.45728]
[1777875176665,49.85,79957.77,48.7,-0.04252,3e-05,5.45843]
[1777875181700,49.85,79956.14,48.7,-0.04258,3e-05,5.46427]
[1777875186735,49.86,79963.45,48.7,-0.04237,3e-05,5.44285]
[1777875191316,49.86,79968.2,48.7,-0.04223,3e-05,5.42898]
[1777875191383,49.86,79967.07,48.7,-0.04227,3e-05,5.43286]
[1777875197519,49.85,79966.83,48.7,-0.04226,3e-05,5.4321]
[1777875202847,49.85,79970.63,48.7,-0.04213,3e-05,5.41878]
[1777875207882,49.84,79969.64,48.7,-0.04215,3e-05,5.4204]
[1777875212917,49.84,79969.71,48.7,-0.04211,3e-05,5.41525]
[1777875217953,49.84,79965.1,48.7,-0.04223,3e-05,5.42796]
[1777875223504,49.83,79965.03,48.7,-0.04223,3e-05,5.42731]
[1777875224082,49.83,79965.3,48.7,-0.04221,3e-05,5.42581]
[1777875232051,49.84,79965.2,48.7,-0.04223,3e-05,5.42778]
[1777875239100,49.84,79967.63,48.7,-0.04217,3e-05,5.42173]
[1777875244135,49.84,79971.91,48.7,-0.04206,3e-05,5.40974]
[1777875251184,49.85,79969.19,48.7,-0.04215,3e-05,5.41939]
[1777875256219,49.85,79964.18,48.7,-0.04231,3e-05,5.43545]
[1777875261253,49.86,79959.29,48.7,-0.04247,3e-05,5.45242]
[1777875266289,49.86,79960.58,48.7,-0.04244,3e-05,5.44904]
[1777875272331,49.86,79959.88,48.7,-0.04244,3e-05,5.44836]
[1777875277366,49.86,79959.99,48.7,-0.04245,3e-05,5.44867]
[1777875282401,49.86,79961.96,48.7,-0.04239,3e-05,5.44331]
[1777875287436,49.88,79960.9,48.7,-0.04246,3e-05,5.4505]
[1777875289450,49.88,79925.38,48.7,-0.04356,3e-05,5.56202]
[1777875290565,49.88,79905.45,48.7,-0.04418,3e-05,5.6239]
[1777875296243,49.88,79904.21,48.7,-0.04421,3e-05,5.62691]
[1777875300364,49.88,79903.8,48.7,-0.04422,3e-05,5.62752]
[1777875305562,49.88,79897.48,48.7,-0.0444,3e-05,5.64625]
[1777875311604,49.87,79897.67,48.7,-0.04439,3e-05,5.64453]
[1777875315634,49.87,79882.45,48.7,-0.04486,3e-05,5.69148]
[1777875320669,49.87,79883.38,48.7,-0.04481,3e-05,5.68731]
[1777875325729,49.86,79882.2,48.7,-0.04484,3e-05,5.69028]
[1777875326189,49.86,79868.15,48.7,-0.04528,3e-05,5.73408]
[1777875327514,49.86,79848.95,48.7,-0.04589,3e-05,5.79425]
[1777875331820,49.86,79864.16,48.7,-0.04536,3e-05,5.7407]
[1777875336822,49.85,79874.7,48.7,-0.04501,3e-05,5.70588]
[1777875342017,49.85,79870.35,48.7,-0.04514,3e-05,5.71848]
[1777875346891,49.84,79853.83,48.7,-0.04565,3e-05,5.76894]
[1777875351926,49.84,79865.05,48.7,-0.04527,3e-05,5.73158]
[1777875356961,49.83,79875.58,48.7,-0.04492,3e-05,5.69698]
[1777875361997,49.83,79875.03,48.7,-0.04493,3e-05,5.69756]
[1777875367036,49.82,79870.98,48.7,-0.04505,3e-05,5.70915]
[1777875373078,49.82,79874.87,48.7,-0.04491,3e-05,5.69549]
[1777875378113,49.82,79855.69,48.7,-0.04551,3e-05,5.75501]
[1777875383149,49.81,79852.72,48.7,-0.04559,3e-05,5.76287]
[1777875388186,49.81,79850.82,48.7,-0.04563,3e-05,5.76725]
[1777875393221,49.8,79838.0,48.7,-0.046,3e-05,5.80225]
[1777875398256,49.79,79836.83,48.7,-0.04601,3e-05,5.80394]
[1777875403291,49.78,79843.89,48.7,-0.04573,3e-05,5.77623]
[1777875408326,49.77,79842.01,48.7,-0.04578,3e-05,5.78037]
[1777875413361,49.77,79844.46,48.7,-0.04568,3e-05,5.77074]
[1777875418395,49.76,79838.05,48.7,-0.04587,3e-05,5.78928]
[1777875423431,49.75,79831.38,48.7,-0.04606,3e-05,5.80858]
[1777875428466,49.75,79832.43,48.7,-0.04601,3e-05,5.80313]
[1777875433500,49.74,79833.35,48.7,-0.04596,3e-05,5.79811]
[1777875438536,49.73,79833.18,48.7,-0.04594,3e-05,5.7966]
[1777875443571,49.73,79821.07,48.7,-0.04631,3e-05,5.83327]
[1777875448609,49.71,79823.84,48.7,-0.04616,3e-05,5.81806]
[1777875451653,49.69,79809.6,48.7,-0.04654,3e-05,5.85476]
[1777875456683,49.68,79808.7,48.7,-0.04655,3e-05,5.85516]
[1777875461719,49.68,79808.61,48.7,-0.04653,3e-05,5.85289]
[1777875466754,49.67,79805.2,48.7,-0.04661,3e-05,5.86131]
[1777875471789,49.66,79814.72,48.7,-0.04628,3e-05,5.82811]
[1777875476825,49.64,79826.64,48.7,-0.04583,3e-05,5.78359]
[1777875482655,49.64,79831.91,48.7,-0.04564,3e-05,5.76528]
[1777875487902,49.63,79828.65,48.7,-0.04573,3e-05,5.7732]
[1777875492937,49.62,79828.14,48.7,-0.04572,3e-05,5.77304]
[1777875498978,49.62,79828.46,48.7,-0.04569,3e-05,5.76996]
[1777875504015,49.61,79829.63,48.7,-0.04564,3e-05,5.76459]
[1777875509049,49.61,79835.49,48.7,-0.04544,3e-05,5.74435]
[1777875514085,49.6,79834.2,48.7,-0.04544,3e-05,5.74334]
[1777875519120,49.6,79845.19,48.7,-0.04507,3e-05,5.70705]
[1777875524156,49.59,79843.29,48.7,-0.04512,3e-05,5.71188]
[1777875530198,49.59,79841.51,48.7,-0.04516,3e-05,5.71598]
[1777875535237,49.59,79841.79,48.7,-0.04514,3e-05,5.7138]
[1777875540272,49.58,79844.46,48.7,-0.04504,3e-05,5.70406]
[1777875545308,49.58,79842.76,48.7,-0.04509,3e-05,5.70819]
[1777875550343,49.57,79841.13,48.7,-0.04512,3e-05,5.7121]
[1777875555378,49.57,79842.14,48.7,-0.04508,3e-05,5.70763]
[1777875560413,49.57,79827.23,48.7,-0.04554,3e-05,5.75384]
[1777875565448,49.56,79821.57,48.7,-0.04571,3e-05,5.77002]
[1777875570483,49.54,79810.24,48.7,-0.04602,3e-05,5.80098]
[1777875575518,49.54,79813.06,48.7,-0.04588,3e-05,5.78631]
[1777875580553,49.53,79811.69,48.7,-0.04591,3e-05,5.7888]
[1777875585589,49.53,79815.31,48.7,-0.04577,3e-05,5.77535]
[1777875590624,49.52,79812.84,48.7,-0.04584,3e-05,5.78142]
[1777875595659,49.52,79807.79,48.7,-0.04598,3e-05,5.79571]
[1777875600694,49.51,79805.77,48.7,-0.04603,3e-05,5.80014]
[1777875605729,49.49,79797.84,48.7,-0.04623,3e-05,5.81977]
[1777875609757,49.49,79784.42,48.7,-0.04665,3e-05,5.86125]
[1777875614792,49.48,79780.54,48.7,-0.04675,3e-05,5.87124]
[1777875619827,49.47,79789.12,48.7,-0.04644,3e-05,5.84115]
[1777875625870,49.46,79794.53,48.7,-0.04624,3e-05,5.82112]
[1777875630905,49.46,79796.27,48.7,-0.04616,3e-05,5.81346]
[1777875635940,49.41,79796.94,48.7,-0.04596,3e-05,5.792]
[1777875640975,49.4,79797.14,48.7,-0.04594,3e-05,5.78955]
[1777875646016,49.4,79799.04,48.7,-0.04586,3e-05,5.78166]
[1777875651052,49.39,79789.84,48.7,-0.04614,3e-05,5.80945]
[1777875656087,49.39,79789.04,48.7,-0.04615,3e-05,5.81007]
[1777875661122,49.38,79779.32,48.7,-0.04644,3e-05,5.83944]
[1777875666156,49.37,79777.18,48.7,-0.04649,3e-05,5.84414]
[1777875671192,49.37,79775.17,48.7,-0.04654,3e-05,5.84846]
[1777875676227,49.36,79775.65,48.7,-0.0465,3e-05,5.8447]
[1777875681261,49.35,79773.0,48.7,-0.04656,3e-05,5.85105]
[1777875686297,49.35,79772.67,48.7,-0.04655,3e-05,5.84991]
[1777875691401,49.34,79774.92,48.7,-0.04643,3e-05,5.83677]
[1777875696439,49.33,79782.2,48.7,-0.04617,3e-05,5.81122]
[1777875701474,49.33,79786.34,48.7,-0.04602,3e-05,5.79608]
[1777875706509,49.32,79786.03,48.7,-0.04601,3e-05,5.79544]
[1777875711544,49.32,79785.79,48.7,-0.046,3e-05,5.79422]
[1777875716579,49.31,79785.39,48.7,-0.046,3e-05,5.79386]
[1777875721614,49.31,79786.14,48.7,-0.04596,3e-05,5.78977]
[1777875726649,49.3,79791.47,48.7,-0.04577,3e-05,5.77103]
[1777875731684,49.3,79792.28,48.7,-0.04573,3e-05,5.76696]
[1777875736719,49.29,79793.41,48.7,-0.04568,3e-05,5.76189]
[1777875741758,49.29,79789.65,48.7,-0.04579,3e-05,5.7731]
[1777875747796,49.28,79790.53,48.7,-0.04574,3e-05,5.76789]
[1777875752831,49.28,79790.5,48.7,-0.0457,3e-05,5.76288]
[1777875757866,49.27,79791.41,48.7,-0.04565,3e-05,5.75853]
[1777875762901,49.27,79790.25,48.7,-0.04568,3e-05,5.76085]
[1777875767936,49.26,79788.93,48.7,-0.04571,3e-05,5.76368]
[1777875772971,49.26,79789.88,48.7,-0.04566,3e-05,5.75923]
[1777875778006,49.26,79791.01,48.7,-0.04561,3e-05,5.75422]
[1777875783051,49.25,79791.21,48.7,-0.04559,3e-05,5.75221]
[1777875788086,49.25,79791.33,48.7,-0.04558,3e-05,5.75045]
[1777875793121,49.24,79789.84,48.7,-0.04561,3e-05,5.75384]
[1777875798156,49.24,79787.24,48.7,-0.04568,3e-05,5.76075]
[1777875803190,49.23,79786.27,48.7,-0.0457,3e-05,5.76235]
[1777875808226,49.23,79786.06,48.7,-0.04569,3e-05,5.76151]
[1777875813261,49.22,79772.25,48.7,-0.0461,3e-05,5.80087]
[1777875818296,49.22,79762.93,48.7,-0.04638,3e-05,5.82916]
[1777875819261,49.22,79762.93,48.7,-0.04638,3e-05,5.82916]
[1777875819303,49.22,79758.55,48.7,-0.04652,3e-05,5.84298]
[1777875821828,49.22,79754.82,48.7,-0.04664,3e-05,5.85485]
[1777875827359,49.21,79756.6,48.7,-0.04657,3e-05,5.84712]
[1777875832398,49.21,79760.24,48.7,-0.04643,3e-05,5.83415]
[1777875837433,49.2,79753.96,48.7,-0.04663,3e-05,5.8534]
[1777875839212,49.2,79753.86,48.7,-0.04663,3e-05,5.85348]
[1777875840010,49.2,79754.01,48.7,-0.04663,3e-05,5.85299]
[1777875842214,49.2,79750.88,48.7,-0.04673,3e-05,5.86341]
[1777875844894,49.21,79724.23,48.7,-0.04765,3e-05,5.95356]
[1777875846653,49.21,79708.21,48.7,-0.04819,3e-05,6.00654]
[1777875852422,49.21,79707.48,48.7,-0.04822,3e-05,6.00949]
[1777875852543,49.22,79708.98,48.7,-0.04817,3e-05,6.00464]
[1777875854617,49.21,79713.34,48.7,-0.04802,3e-05,5.98951]
[1777875854708,49.21,79714.94,48.7,-0.04796,3e-05,5.98389]
[1777875861607,49.21,79715.87,48.7,-0.04794,3e-05,5.9817]
[1777875866641,49.22,79715.25,48.7,-0.04797,3e-05,5.98445]
[1777875871677,49.22,79715.95,48.7,-0.04792,3e-05,5.97907]
[1777875876713,49.22,79719.17,48.7,-0.04782,3e-05,5.96914]
[1777875881748,49.22,79715.27,48.7,-0.04796,3e-05,5.98292]
[1777875886783,49.23,79715.44,48.7,-0.04796,3e-05,5.98298]
[1777875891818,49.23,79714.85,48.7,-0.04799,3e-05,5.98548]
[1777875896852,49.23,79715.97,48.7,-0.04795,3e-05,5.98232]
[1777875901889,49.23,79706.76,48.7,-0.04827,3e-05,6.01324]
[1777875906924,49.23,79705.58,48.7,-0.04831,3e-05,6.01741]
[1777875911959,49.23,79704.37,48.7,-0.04836,3e-05,6.02165]
[1777875916994,49.23,79693.61,48.7,-0.04872,3e-05,6.05743]
[1777875920141,49.23,79675.63,48.7,-0.04934,3e-05,6.11734]
[1777875921186,49.23,79651.23,48.7,-0.05019,4e-05,6.19922]
[1777875923814,49.23,79658.66,48.7,-0.04993,3e-05,6.17377]
[1777875929023,49.23,79649.74,48.7,-0.05023,4e-05,6.20275]
[1777875933109,49.22,79630.46,48.7,-0.05087,4e-05,6.26289]
[1777875938243,49.22,79632.79,48.7,-0.05077,4e-05,6.25364]
[1777875948214,49.21,79631.02,48.7,-0.0508,4e-05,6.2561]
[1777875953249,49.2,79630.05,48.7,-0.05081,4e-05,6.25781]
[1777875956817,49.2,79627.97,48.7,-0.05088,4e-05,6.26393]
[1777875962312,49.19,79626.35,48.7,-0.05092,4e-05,6.26751]
[1777875967347,49.19,79625.28,48.7,-0.05094,4e-05,6.26952]
[1777875970558,49.19,79624.44,48.7,-0.05096,4e-05,6.27172]
[1777875971112,49.19,79608.55,48.7,-0.05152,4e-05,6.3252]
[1777875972634,49.18,79593.84,48.7,-0.05205,4e-05,6.37518]
[1777875978507,49.16,79582.42,48.7,-0.05238,4e-05,6.40717]
[1777875981008,49.16,79569.12,48.7,-0.05286,4e-05,6.45203]
[1777875981664,49.12,79568.42,48.7,-0.05276,4e-05,6.4421]
[1777875981698,49.12,79568.48,48.7,-0.05275,4e-05,6.4419]
[1777875982971,49.12,79568.48,48.7,-0.05275,4e-05,6.4419]
[1777875983866,49.12,79566.38,48.7,-0.05282,4e-05,6.44852]
[1777875989501,49.11,79564.51,48.7,-0.05287,4e-05,6.45305]
[1777875991531,49.11,79561.35,48.7,-0.05298,4e-05,6.46369]
[1777875993781,49.11,79563.96,48.7,-0.05285,4e-05,6.45006]
[1777875994582,49.11,79562.75,48.7,-0.05289,4e-05,6.45359]
[1777875995457,49.11,79560.82,48.7,-0.05296,4e-05,6.46029]
[1777875997557,49.11,79545.67,48.7,-0.05351,4e-05,6.51194]
[1777876001585,49.08,79530.16,48.7,-0.05398,4e-05,6.55584]
[1777876006419,49.03,79531.5,48.7,-0.05377,4e-05,6.53613]
[1777876007204,49.03,79531.5,48.7,-0.05377,4e-05,6.53613]
[1777876008936,49.03,79524.23,48.7,-0.05403,4e-05,6.56018]
[1777876009128,49.03,79524.23,48.7,-0.05403,4e-05,6.56018]
[1777876010139,49.01,79515.59,48.7,-0.05429,4e-05,6.58497]
[1777876010189,49.01,79515.59,48.7,-0.05429,4e-05,6.58497]
[1777876011151,48.99,79510.83,48.7,-0.05441,4e-05,6.59596]
[1777876011205,48.99,79500.52,48.7,-0.0548,4e-05,6.63175]
[1777876013440,48.98,79492.8,48.7,-0.05506,4e-05,6.65651]
[1777876013670,48.98,79493.64,48.7,-0.05503,4e-05,6.65353]
[1777876014974,48.98,79493.64,48.7,-0.05503,4e-05,6.65353]
[1777876015050,48.98,79493.64,48.7,-0.05503,4e-05,6.65353]
[1777876015141,48.96,79493.97,48.7,-0.05494,4e-05,6.6451]
[1777876020725,48.96,79490.19,48.7,-0.05507,4e-05,6.65744]
[1777876021728,48.96,79490.19,48.7,-0.05507,4e-05,6.65744]
[1777876022515,48.96,79488.23,48.7,-0.05515,4e-05,6.66418]
[1777876022815,48.96,79488.23,48.7,-0.05515,4e-05,6.66418]
[1777876023256,48.93,79490.59,48.7,-0.05496,4e-05,6.64659]
[1777876026201,48.93,79492.74,48.7,-0.05487,4e-05,6.6383]
[1777876026257,48.93,79489.86,48.7,-0.05497,4e-05,6.64721]
[1777876027533,48.93,79489.24,48.7,-0.05499,4e-05,6.64941]
[1777876027771,48.92,79493.35,48.7,-0.05481,4e-05,6.63258]
[1777876029010,48.92,79493.35,48.7,-0.05481,4e-05,6.63258]
[1777876029086,48.91,79494.36,48.7,-0.05476,4e-05,6.6277]
[1777876029654,48.91,79494.36,48.7,-0.05476,4e-05,6.6277]
[1777876029785,48.91,79496.42,48.7,-0.05468,4e-05,6.6204]
[1777876031428,48.91,79496.42,48.7,-0.05468,4e-05,6.6204]
[1777876031443,48.91,79502.84,48.7,-0.05443,4e-05,6.59706]
[1777876032203,48.91,79517.59,48.7,-0.05387,4e-05,6.54445]
[1777876032421,48.91,79517.59,48.7,-0.05387,4e-05,6.54445]
[1777876032583,48.91,79517.59,48.7,-0.05387,4e-05,6.54445]
[1777876037840,48.9,79530.15,48.7,-0.05337,4e-05,6.49735]
[1777876039538,48.9,79533.39,48.7,-0.05325,4e-05,6.48559]
[1777876040542,48.9,79534.77,48.7,-0.05319,4e-05,6.48036]
[1777876041188,48.9,79534.77,48.7,-0.05319,4e-05,6.48036]
[1777876041887,48.9,79533.78,48.7,-0.05322,4e-05,6.48305]
[1777876042720,48.9,79528.9,48.7,-0.0534,4e-05,6.49975]
[1777876043065,48.9,79528.9,48.7,-0.0534,4e-05,6.49975]
[1777876043842,48.89,79526.1,48.7,-0.0535,4e-05,6.50915]
[1777876048919,48.89,79537.61,48.7,-0.05305,4e-05,6.46682]
[1777876051607,48.89,79541.64,48.7,-0.05286,4e-05,6.44782]
[1777876052245,48.89,79541.64,48.7,-0.05286,4e-05,6.44782]
[1777876053659,48.88,79545.04,48.7,-0.05273,4e-05,6.43534]
[1777876058989,48.88,79546.16,48.7,-0.05267,4e-05,6.42972]
[1777876063159,48.88,79546.07,48.7,-0.05267,4e-05,6.42947]
[1777876065464,48.87,79549.83,48.7,-0.05252,4e-05,6.41528]
[1777876068139,48.87,79550.07,48.7,-0.0525,4e-05,6.41394]
[1777876072084,48.87,79563.78,48.7,-0.05199,4e-05,6.36535]
[1777876072816,48.87,79563.78,48.7,-0.05199,4e-05,6.36535]
[1777876073090,48.87,79567.59,48.7,-0.05185,4e-05,6.35201]
[1777876075106,48.85,79584.69,48.7,-0.05118,4e-05,6.28747]
[1777876078796,48.85,79593.69,48.7,-0.05084,4e-05,6.25539]
[1777876078902,48.85,79593.69,48.7,-0.05084,4e-05,6.25539]
[1777876079134,48.85,79599.9,48.7,-0.05062,4e-05,6.23417]
[1777876080818,48.85,79601.19,48.7,-0.05057,4e-05,6.22982]
[1777876081148,48.85,79596.3,48.7,-0.05075,4e-05,6.24659]
[1777876086184,48.84,79593.22,48.7,-0.05084,4e-05,6.25534]
[1777876087178,48.84,79593.22,48.7,-0.05084,4e-05,6.25534]
[1777876087187,48.84,79593.22,48.7,-0.05084,4e-05,6.25534]
[1777876087191,48.84,79591.39,48.7,-0.0509,4e-05,6.26121]
[1777876092227,48.84,79614.94,48.7,-0.05007,4e-05,6.18095]
[1777876095810,48.84,79622.62,48.7,-0.0498,4e-05,6.15536]
[1777876101287,48.85,79611.78,48.7,-0.05019,4e-05,6.19309]
[1777876107332,48.85,79614.78,48.7,-0.05009,4e-05,6.18363]
[1777876112367,48.85,79625.13,48.7,-0.04971,4e-05,6.14553]
[1777876117402,48.86,79632.76,48.7,-0.04948,3e-05,6.12305]
[1777876122437,48.86,79630.64,48.7,-0.04956,4e-05,6.13139]
[1777876127472,48.87,79628.74,48.7,-0.04964,4e-05,6.13894]
[1777876132507,48.87,79630.69,48.7,-0.04958,4e-05,6.1334]
[1777876137542,48.87,79632.17,48.7,-0.04954,3e-05,6.12947]
[1777876142578,48.88,79631.28,48.7,-0.04958,4e-05,6.13356]
[1777876147918,48.88,79630.57,48.7,-0.04962,4e-05,6.1368]
[1777876153656,48.88,79634.46,48.7,-0.0495,3e-05,6.12517]
[1777876158690,48.89,79637.84,48.7,-0.04939,3e-05,6.11494]
[1777876163947,48.89,79639.33,48.7,-0.04935,3e-05,6.11086]
[1777876169768,48.9,79646.14,48.7,-0.04913,3e-05,6.08977]
[1777876170766,48.9,79646.14,48.7,-0.04913,3e-05,6.08977]
[1777876170839,48.9,79646.14,48.7,-0.04913,3e-05,6.08977]
[1777876170877,48.9,79646.14,48.7,-0.04913,3e-05,6.08977]
[1777876171012,48.9,79646.14,48.7,-0.04913,3e-05,6.08977]
[1777876171095,48.9,79646.14,48.7,-0.04913,3e-05,6.08977]
[1777876171134,48.9,79646.14,48.7,-0.04913,3e-05,6.08977]
[1777876171312,48.9,79646.45,48.7,-0.04909,3e-05,6.08523]
[1777876171851,48.9,79646.45,48.7,-0.04909,3e-05,6.08523]
[1777876172496,48.9,79693.92,48.7,-0.04747,3e-05,5.92733]
[1777876173161,48.9,79693.92,48.7,-0.04747,3e-05,5.92733]
[1777876175396,48.9,79672.56,48.7,-0.04821,3e-05,5.99958]
[1777876181117,48.91,79667.05,48.7,-0.04841,3e-05,6.01942]
[1777876186898,48.91,79665.67,48.7,-0.04849,3e-05,6.02657]
[1777876189604,48.92,79666.84,48.7,-0.04845,3e-05,6.02338]
[1777876190625,48.92,79673.89,48.7,-0.04822,3e-05,6.00024]
[1777876197056,48.93,79683.59,48.7,-0.04791,3e-05,5.9705]
[1777876201878,48.93,79697.06,48.7,-0.04748,3e-05,5.9282]
[1777876208052,48.94,79688.75,48.7,-0.04779,3e-05,5.95891]
[1777876213410,48.95,79685.57,48.7,-0.04792,3e-05,5.97171]
[1777876213855,48.95,79686.17,48.7,-0.0479,3e-05,5.97016]
[1777876214095,48.95,79662.49,48.7,-0.04871,3e-05,6.04902]
[1777876215163,48.95,79662.49,48.7,-0.04871,3e-05,6.04902]
[1777876215262,48.96,79645.33,48.7,-0.04935,3e-05,6.11096]
[1777876219555,48.97,79646.64,48.7,-0.04934,3e-05,6.11014]
[1777876219585,48.97,79645.03,48.7,-0.0494,3e-05,6.11556]
[1777876219586,48.97,79645.03,48.7,-0.0494,3e-05,6.11556]
[1777876219587,48.97,79645.03,48.7,-0.0494,3e-05,6.11556]
[1777876220845,48.98,79643.53,48.7,-0.04946,3e-05,6.12103]
[1777876224589,48.98,79637.74,48.7,-0.04967,3e-05,6.14125]
[1777876224824,48.98,79637.74,48.7,-0.04967,3e-05,6.14125]
[1777876225759,48.98,79644.49,48.7,-0.04943,3e-05,6.11866]
[1777876227820,48.98,79638.53,48.7,-0.04964,3e-05,6.13914]
[1777876230144,48.98,79641.96,48.7,-0.04953,3e-05,6.12794]
[1777876230268,48.98,79641.96,48.7,-0.04953,3e-05,6.12794]
[1777876233881,48.98,79656.71,48.7,-0.049,3e-05,6.07554]
[1777876236924,48.99,79645.62,48.7,-0.04939,3e-05,6.11349]
[1777876239054,48.99,79649.12,48.7,-0.04927,3e-05,6.10214]
[1777876239748,48.99,79649.01,48.7,-0.04928,3e-05,6.10274]
[1777876242301,48.99,79643.01,48.7,-0.04949,3e-05,6.12337]
[1777876244601,48.99,79655.34,48.7,-0.04907,3e-05,6.08251]
[1777876250347,49.0,79676.61,48.7,-0.04835,3e-05,6.01309]
[1777876255382,49.0,79681.65,48.7,-0.0482,3e-05,5.99861]
[1777876260418,49.01,79685.22,48.7,-0.0481,3e-05,5.98873]
[1777876261793,49.01,79682.15,48.7,-0.04821,3e-05,5.99932]
[1777876262984,49.01,79679.16,48.7,-0.04832,3e-05,6.00962]
[1777876262989,49.01,79679.16,48.7,-0.04832,3e-05,6.00962]
[1777876268475,49.02,79689.24,48.7,-0.04799,3e-05,5.97835]
[1777876273510,49.02,79695.81,48.7,-0.04779,3e-05,5.95859]
[1777876277539,49.03,79680.95,48.7,-0.04831,3e-05,6.0095]
[1777876282574,49.03,79676.93,48.7,-0.04847,3e-05,6.0244]
[1777876286294,49.04,79673.82,48.7,-0.04858,3e-05,6.03562]
[1777876287045,49.04,79666.39,48.7,-0.04884,3e-05,6.0607]
[1777876292644,49.04,79678.42,48.7,-0.04842,3e-05,6.01844]
[1777876295665,49.04,79691.44,48.7,-0.04798,3e-05,5.9762]
[1777876300700,49.05,79689.29,48.7,-0.04807,3e-05,5.98513]
[1777876305735,49.05,79692.64,48.7,-0.04798,3e-05,5.97585]
[1777876310770,49.06,79703.13,48.7,-0.04764,3e-05,5.94299]
[1777876315805,49.07,79704.34,48.7,-0.04762,3e-05,5.94104]
[1777876320840,49.07,79707.45,48.7,-0.04754,3e-05,5.93288]
[1777876325875,49.08,79707.87,48.7,-0.04754,3e-05,5.93366]
[1777876330911,49.09,79716.61,48.7,-0.04727,3e-05,5.90727]
[1777876335946,49.09,79717.68,48.7,-0.04726,3e-05,5.90637]
[1777876341112,49.1,79715.49,48.7,-0.04736,3e-05,5.91551]
[1777876347023,49.11,79720.38,48.7,-0.04723,3e-05,5.90294]
[1777876352058,49.12,79728.39,48.7,-0.04696,3e-05,5.87565]
[1777876354073,49.12,79741.74,48.7,-0.04653,3e-05,5.83323]
[1777876359108,49.13,79745.23,48.7,-0.04644,3e-05,5.82504]
[1777876364448,49.14,79751.24,48.7,-0.04627,3e-05,5.80803]
[1777876364458,49.14,79728.52,48.7,-0.04704,3e-05,5.88335]
[1777876370185,49.15,79722.21,48.7,-0.04727,3e-05,5.9064]
[1777876375220,49.16,79730.65,48.7,-0.04701,3e-05,5.88132]
[1777876380255,49.17,79726.89,48.7,-0.04716,3e-05,5.89625]
[1777876385290,49.17,79730.57,48.7,-0.04707,3e-05,5.88684]
[1777876390325,49.18,79713.11,48.7,-0.04768,3e-05,5.94687]
[1777876395360,49.19,79713.37,48.7,-0.0477,3e-05,5.94876]
[1777876400406,49.2,79714.06,48.7,-0.04769,3e-05,5.9483]
[1777876406437,49.21,79702.98,48.7,-0.0481,3e-05,5.98776]
[1777876411472,49.21,79698.88,48.7,-0.04823,3e-05,5.99932]
[1777876413560,49.21,79681.38,48.7,-0.04883,3e-05,6.05809]
[1777876414480,49.21,79681.38,48.7,-0.04883,3e-05,6.05809]
[1777876417343,49.22,79669.25,48.7,-0.04926,3e-05,6.09919]
[1777876418243,49.22,79670.0,48.7,-0.04923,3e-05,6.09686]
[1777876424563,49.22,79682.7,48.7,-0.04881,3e-05,6.05616]
[1777876429598,49.22,79681.07,48.7,-0.04888,3e-05,6.06279]
[1777876434633,49.23,79676.48,48.7,-0.04905,3e-05,6.07923]
[1777876439681,49.23,79675.16,48.7,-0.04911,3e-05,6.08465]
[1777876444717,49.23,79683.94,48.7,-0.04881,3e-05,6.05647]
[1777876449752,49.24,79683.35,48.7,-0.04885,3e-05,6.0596]
[1777876454788,49.24,79682.39,48.7,-0.04889,3e-05,6.06392]
[1777876459826,49.24,79676.66,48.7,-0.0491,3e-05,6.08399]
[1777876464858,49.25,79678.56,48.7,-0.04904,3e-05,6.07855]
[1777876469893,49.25,79693.04,48.7,-0.04855,3e-05,6.03128]
[1777876474928,49.25,79694.04,48.7,-0.04851,3e-05,6.02552]
[1777876479963,49.26,79697.72,48.7,-0.04839,3e-05,6.01466]
[1777876485667,49.26,79696.16,48.7,-0.04846,3e-05,6.02094]
[1777876490763,49.27,79704.08,48.7,-0.0482,3e-05,5.99628]
[1777876496077,49.27,79704.18,48.7,-0.04822,3e-05,5.99825]
[1777876501112,49.28,79707.32,48.7,-0.04813,3e-05,5.98964]
[1777876506147,49.28,79699.81,48.7,-0.04841,3e-05,6.0161]
[1777876511203,49.29,79706.95,48.7,-0.04818,3e-05,5.9941]
[1777876517224,49.29,79696.7,48.7,-0.04855,3e-05,6.02976]
[1777876522259,49.3,79686.75,48.7,-0.0489,3e-05,6.06413]
[1777876527295,49.3,79687.15,48.7,-0.0489,3e-05,6.06398]
[1777876532330,49.3,79690.43,48.7,-0.04877,3e-05,6.05054]
[1777876537364,49.31,79691.4,48.7,-0.04875,3e-05,6.0486]
[1777876542400,49.31,79693.66,48.7,-0.04869,3e-05,6.04235]
[1777876545995,49.31,79702.99,48.7,-0.04837,3e-05,6.01221]
[1777876546428,49.32,79706.59,48.7,-0.04826,3e-05,6.00062]
[1777876551464,49.31,79707.84,48.7,-0.04821,3e-05,5.9961]
[1777876552640,49.31,79707.84,48.7,-0.04821,3e-05,5.9961]
[1777876552651,49.31,79707.84,48.7,-0.04821,3e-05,5.9961]
[1777876552671,49.31,79709.05,48.7,-0.04817,3e-05,5.99197]
[1777876558513,49.32,79708.64,48.7,-0.0482,3e-05,5.99539]
[1777876563547,49.33,79696.91,48.7,-0.04862,3e-05,6.03584]
[1777876568583,49.33,79699.08,48.7,-0.04856,3e-05,6.03007]
[1777876573618,49.33,79698.48,48.7,-0.04859,3e-05,6.03347]
[1777876578653,49.34,79700.13,48.7,-0.04855,3e-05,6.02939]
[1777876584695,49.34,79700.79,48.7,-0.04854,3e-05,6.02891]
[1777876589730,49.35,79700.73,48.7,-0.04856,3e-05,6.03052]
[1777876594765,49.35,79701.18,48.7,-0.04853,3e-05,6.0267]
[1777876599800,49.36,79703.13,48.7,-0.04848,3e-05,6.02173]
[1777876604363,49.36,79703.59,48.7,-0.04847,3e-05,6.02113]
[1777876604835,49.36,79703.6,48.7,-0.04848,3e-05,6.02131]
[1777876609869,49.36,79705.84,48.7,-0.0484,3e-05,6.01344]
[1777876610568,49.36,79705.84,48.7,-0.0484,3e-05,6.01344]
[1777876610576,49.36,79705.84,48.7,-0.0484,3e-05,6.01344]
[1777876610877,49.36,79704.97,48.7,-0.04842,3e-05,6.01624]
[1777876615912,49.36,79704.08,48.7,-0.04847,3e-05,6.02081]
[1777876620436,49.37,79706.98,48.7,-0.04839,3e-05,6.01253]
[1777876625982,49.37,79713.11,48.7,-0.0482,3e-05,5.99447]
[1777876626122,49.37,79713.11,48.7,-0.0482,3e-05,5.99447]
[1777876626989,49.37,79718.05,48.7,-0.04803,3e-05,5.97814]
[1777876631020,49.37,79734.78,48.7,-0.04747,3e-05,5.92326]
[1777876636739,49.37,79737.83,48.7,-0.04737,3e-05,5.91355]
[1777876639076,49.38,79756.36,48.7,-0.04676,3e-05,5.8536]
[1777876643603,49.38,79758.16,48.7,-0.0467,3e-05,5.84825]
[1777876643711,49.38,79758.16,48.7,-0.0467,3e-05,5.84825]
[1777876643812,49.38,79762.12,48.7,-0.04658,3e-05,5.83579]
[1777876649148,49.39,79750.57,48.7,-0.04699,3e-05,5.87631]
[1777876651752,49.39,79747.54,48.7,-0.04709,3e-05,5.88673]
[1777876657203,49.4,79749.98,48.7,-0.04702,3e-05,5.87866]
[1777876662239,49.41,79754.89,48.7,-0.04688,3e-05,5.86522]
[1777876666688,49.41,79765.09,48.7,-0.04656,3e-05,5.83371]
[1777876672004,49.42,79764.64,48.7,-0.04661,3e-05,5.83801]
[1777876672361,49.42,79764.78,48.7,-0.04661,3e-05,5.83812]
[1777876672426,49.43,79765.07,48.7,-0.0466,3e-05,5.83775]
[1777876674218,49.43,79766.3,48.7,-0.04656,3e-05,5.83387]
[1777876674323,49.43,79766.91,48.7,-0.04654,3e-05,5.832]
[1777876677429,49.43,79767.16,48.7,-0.04655,3e-05,5.83235]
[1777876677531,49.43,79761.88,48.7,-0.04673,3e-05,5.85004]
[1777876678066,49.43,79761.88,48.7,-0.04673,3e-05,5.85004]
[1777876678351,49.43,79758.82,48.7,-0.04683,3e-05,5.86005]
[1777876683386,49.44,79762.72,48.7,-0.04673,3e-05,5.85003]
[1777876688421,49.45,79763.55,48.7,-0.04673,3e-05,5.85008]
[1777876693457,49.46,79765.21,48.7,-0.0467,3e-05,5.8475]
[1777876698492,49.46,79766.05,48.7,-0.0467,3e-05,5.84755]
[1777876703528,49.47,79756.84,48.7,-0.04703,3e-05,5.88024]
[1777876708563,49.48,79759.23,48.7,-0.04698,3e-05,5.875]
[1777876711751,49.48,79759.23,48.7,-0.04698,3e-05,5.875]
[1777876716175,49.49,79758.69,48.7,-0.04701,3e-05,5.87665]
[1777876718633,49.5,79737.39,48.7,-0.04773,3e-05,5.94765]
[1777876723669,49.5,79737.85,48.7,-0.04774,3e-05,5.94856]
[1777876727288,49.51,79737.59,48.7,-0.04776,3e-05,5.95056]
[1777876732731,49.52,79740.2,48.7,-0.0477,3e-05,5.9443]
[1777876737766,49.52,79740.86,48.7,-0.04769,3e-05,5.94398]
[1777876742801,49.53,79740.98,48.7,-0.04771,3e-05,5.94539]
[1777876747836,49.53,79751.95,48.7,-0.04736,3e-05,5.91133]
[1777876752871,49.54,79755.27,48.7,-0.04727,3e-05,5.90248]
[1777876756687,49.54,79749.28,48.7,-0.04748,3e-05,5.92314]
[1777876761933,49.55,79751.78,48.7,-0.04742,3e-05,5.91719]
[1777876766968,49.55,79754.37,48.7,-0.04735,3e-05,5.91053]
[1777876771736,49.56,79743.62,48.7,-0.04772,3e-05,5.94697]
[1777876777040,49.56,79743.48,48.7,-0.04771,3e-05,5.94547]
[1777876782098,49.57,79743.16,48.7,-0.04774,3e-05,5.94772]
[1777876787722,49.57,79746.41,48.7,-0.04765,3e-05,5.93893]
[1777876793151,49.58,79746.07,48.7,-0.04768,3e-05,5.94189]
[1777876798264,49.58,79741.42,48.7,-0.04784,3e-05,5.95823]
[1777876804229,49.59,79735.91,48.7,-0.04805,3e-05,5.97815]
[1777876809125,49.59,79735.69,48.7,-0.04806,3e-05,5.97965]
[1777876814303,49.6,79740.54,48.7,-0.04792,3e-05,5.96561]
[1777876819338,49.6,79741.29,48.7,-0.04791,3e-05,5.96449]
[1777876824373,49.6,79741.1,48.7,-0.04793,3e-05,5.96646]
[1777876829408,49.61,79742.37,48.7,-0.0479,3e-05,5.96371]
[1777876834443,49.61,79742.4,48.7,-0.04788,3e-05,5.96135]
[1777876839773,49.62,79744.9,48.7,-0.04781,3e-05,5.95439]
[1777876845520,49.62,79749.73,48.7,-0.04767,3e-05,5.94093]
[1777876850555,49.63,79749.81,48.7,-0.04769,3e-05,5.94227]
[1777876855590,49.63,79750.51,48.7,-0.04768,3e-05,5.94152]
[1777876860652,49.66,79755.57,48.7,-0.04761,3e-05,5.93501]
[1777876860678,49.66,79755.57,48.7,-0.04761,3e-05,5.93501]
[1777876861789,49.67,79759.09,48.7,-0.04753,3e-05,5.92672]
[1777876862711,49.68,79762.47,48.7,-0.04745,3e-05,5.91921]
[1777876862765,49.68,79762.81,48.7,-0.04744,3e-05,5.91811]
[1777876868683,49.68,79753.94,48.7,-0.04773,3e-05,5.94694]
[1777876870983,49.68,79754.06,48.7,-0.04773,3e-05,5.94644]
[1777876871084,49.68,79753.87,48.7,-0.04773,3e-05,5.94688]
[1777876877124,49.69,79753.86,48.7,-0.04774,3e-05,5.94787]
[1777876882781,49.69,79753.91,48.7,-0.04777,3e-05,5.9503]
[1777876887816,49.7,79746.86,48.7,-0.04802,3e-05,5.97491]
[1777876892851,49.7,79747.61,48.7,-0.04798,3e-05,5.97053]
[1777876897886,49.71,79748.03,48.7,-0.04798,3e-05,5.97072]
[1777876902921,49.71,79748.22,48.7,-0.04799,3e-05,5.9717]
[1777876907945,49.72,79748.26,48.7,-0.04801,3e-05,5.97286]
[1777876912991,49.72,79748.36,48.7,-0.04802,3e-05,5.97448]
[1777876918026,49.73,79755.44,48.7,-0.0478,3e-05,5.95312]
[1777876922291,49.73,79754.11,48.7,-0.04786,3e-05,5.9589]
[1777876928096,49.74,79755.06,48.7,-0.04785,3e-05,5.95794]
[1777876933474,49.74,79757.53,48.7,-0.04778,3e-05,5.95096]
[1777876939175,49.75,79751.26,48.7,-0.04802,3e-05,5.97414]
[1777876940157,49.75,79751.26,48.7,-0.04802,3e-05,5.97414]
[1777876945218,49.76,79749.96,48.7,-0.04808,3e-05,5.9803]
[1777876950253,49.76,79749.88,48.7,-0.0481,3e-05,5.98215]
[1777876955288,49.77,79750.51,48.7,-0.04807,3e-05,5.97794]
[1777876960323,49.77,79750.13,48.7,-0.04809,3e-05,5.98076]
[1777876965358,49.78,79749.76,48.7,-0.04812,3e-05,5.98354]
[1777876968934,49.78,79752.53,48.7,-0.04804,3e-05,5.97512]
[1777876976503,49.79,79751.86,48.7,-0.04808,3e-05,5.97924]
[1777876978975,49.79,79743.49,48.7,-0.04837,3e-05,6.00788]
[1777876980494,49.79,79740.2,48.7,-0.04849,3e-05,6.01919]
[1777876980592,49.79,79739.99,48.7,-0.0485,3e-05,6.02014]
[1777876984632,49.79,79739.93,48.7,-0.0485,3e-05,6.01988]
[1777876984730,49.79,79739.36,48.7,-0.04851,3e-05,6.02161]
[1777876987893,49.79,79739.21,48.7,-0.04852,3e-05,6.02262]
[1777876993056,49.8,79738.9,48.7,-0.04855,3e-05,6.02491]
[1777876998895,49.8,79739.29,48.7,-0.04855,3e-05,6.02516]
[1777877005162,49.8,79735.15,48.7,-0.0487,3e-05,6.04026]
[1777877007848,49.81,79745.21,48.7,-0.04837,3e-05,6.008]
[1777877013697,49.81,79739.89,48.7,-0.04854,3e-05,6.02364]
[1777877018940,49.82,79744.11,48.7,-0.04841,3e-05,6.01092]
[1777877024775,49.82,79749.79,48.7,-0.04824,3e-05,5.99448]
[1777877026689,49.82,79749.62,48.7,-0.04825,3e-05,5.99536]
[1777877027877,49.82,79749.8,48.7,-0.04825,3e-05,5.99509]
[1777877033837,49.83,79748.1,48.7,-0.04833,3e-05,6.00285]
[1777877038953,49.84,79745.78,48.7,-0.04842,3e-05,6.01168]
[1777877044919,49.84,79749.64,48.7,-0.04831,3e-05,6.00113]
[1777877046186,49.84,79749.64,48.7,-0.04831,3e-05,6.00113]
[1777877047891,49.84,79743.83,48.7,-0.04851,3e-05,6.02077]
[1777877053982,49.85,79745.45,48.7,-0.04848,3e-05,6.01741]
[1777877059017,49.85,79746.17,48.7,-0.04847,3e-05,6.01671]
[1777877064052,49.86,79746.82,48.7,-0.04846,3e-05,6.01595]
[1777877069087,49.86,79745.66,48.7,-0.04851,3e-05,6.02109]
[1777877074122,49.87,79743.53,48.7,-0.04857,3e-05,6.02556]
[1777877077550,49.87,79741.48,48.7,-0.04865,3e-05,6.03303]
[1777877083185,49.87,79750.9,48.7,-0.04835,3e-05,6.00386]
[1777877088220,49.88,79752.41,48.7,-0.04831,3e-05,6.00036]
[1777877088948,49.88,79752.41,48.7,-0.04831,3e-05,6.00036]
[1777877097921,49.89,79749.58,48.7,-0.04843,3e-05,6.01222]
[1777877101685,49.89,79747.76,48.7,-0.0485,3e-05,6.01925]
[1777877107353,49.9,79751.54,48.7,-0.04839,3e-05,6.0085]
[1777877107487,49.9,79751.54,48.7,-0.04839,3e-05,6.0085]
[1777877113396,49.9,79762.27,48.7,-0.04805,3e-05,5.97519]
[1777877115695,49.9,79763.02,48.7,-0.04803,3e-05,5.97307]
[1777877115993,49.9,79763.02,48.7,-0.04803,3e-05,5.97307]
[1777877116417,49.9,79763.31,48.7,-0.04802,3e-05,5.97231]
[1777877118951,49.9,79764.47,48.7,-0.04798,3e-05,5.96824]
[1777877121262,49.9,79767.18,48.7,-0.04788,3e-05,5.95914]
[1777877121453,49.9,79766.35,48.7,-0.04791,3e-05,5.9617]
[1777877126488,49.9,79769.25,48.7,-0.04783,3e-05,5.95393]
[1777877127075,49.9,79769.25,48.7,-0.04783,3e-05,5.95393]
[1777877127495,49.91,79775.21,48.7,-0.04764,3e-05,5.93493]
[1777877127903,49.91,79775.21,48.7,-0.04764,3e-05,5.93493]
[1777877127937,49.91,79775.21,48.7,-0.04764,3e-05,5.93493]
[1777877132530,49.9,79789.75,48.7,-0.04712,3e-05,5.88383]
[1777877137336,49.9,79798.22,48.7,-0.04685,3e-05,5.85657]
[1777877137633,49.91,79800.59,48.7,-0.04677,3e-05,5.84903]
[1777877138244,49.91,79800.59,48.7,-0.04677,3e-05,5.84903]
[1777877138306,49.91,79800.59,48.7,-0.04677,3e-05,5.84903]
[1777877138495,49.91,79810.8,48.7,-0.04644,3e-05,5.81639]
[1777877138649,49.91,79810.8,48.7,-0.04644,3e-05,5.81639]
[1777877138669,49.91,79810.8,48.7,-0.04644,3e-05,5.81639]
[1777877139343,49.9,79824.29,48.7,-0.046,3e-05,5.77309]
[1777877141716,49.9,79822.99,48.7,-0.04604,3e-05,5.77699]
[1777877142280,49.9,79822.99,48.7,-0.04604,3e-05,5.77699]
[1777877143425,49.9,79823.02,48.7,-0.04603,3e-05,5.77641]
[1777877149649,49.9,79811.85,48.7,-0.04637,3e-05,5.81031]
[1777877151064,49.9,79811.85,48.7,-0.04637,3e-05,5.81031]
[1777877151559,49.9,79812.48,48.7,-0.04635,3e-05,5.8077]
[1777877156698,49.89,79814.04,48.7,-0.04628,3e-05,5.80128]
[1777877160576,49.89,79815.6,48.7,-0.04622,3e-05,5.79543]
[1777877166403,49.89,79820.37,48.7,-0.04607,3e-05,5.77989]
[1777877168015,49.89,79819.68,48.7,-0.04609,3e-05,5.78209]
[1777877168970,49.89,79820.92,48.7,-0.04605,3e-05,5.77788]
[1777877169587,49.89,79822.68,48.7,-0.04599,3e-05,5.77201]
[1777877170383,49.89,79822.68,48.7,-0.04599,3e-05,5.77201]
[1777877170542,49.89,79822.68,48.7,-0.04599,3e-05,5.77201]
[1777877170705,49.88,79824.19,48.7,-0.04594,3e-05,5.76698]
[1777877172409,49.88,79826.02,48.7,-0.04588,3e-05,5.76116]
[1777877172503,49.88,79826.02,48.7,-0.04588,3e-05,5.76116]
[1777877177845,49.88,79829.25,48.7,-0.04576,3e-05,5.74929]
[1777877182880,49.88,79829.87,48.7,-0.04573,3e-05,5.74631]
[1777877187916,49.87,79829.4,48.7,-0.04573,3e-05,5.74677]
[1777877192951,49.87,79819.67,48.7,-0.04601,3e-05,5.77301]
[1777877197014,49.87,79810.17,48.7,-0.04631,3e-05,5.80257]
[1777877201534,49.87,79810.55,48.7,-0.04629,3e-05,5.80068]
[1777877207367,49.86,79809.82,48.7,-0.04631,3e-05,5.80281]
[1777877209152,49.86,79818.54,48.7,-0.04603,3e-05,5.77488]
[1777877215111,49.86,79822.59,48.7,-0.04589,3e-05,5.76078]
[1777877217419,49.86,79821.59,48.7,-0.04592,3e-05,5.76374]
[1777877222750,49.86,79824.59,48.7,-0.04582,3e-05,5.754]
[1777877227136,49.86,79823.75,48.7,-0.04584,3e-05,5.75614]
[1777877227836,49.86,79823.11,48.7,-0.04586,3e-05,5.75778]
[1777877230138,49.86,79821.65,48.7,-0.0459,3e-05,5.76202]
[1777877235252,49.86,79817.03,48.7,-0.04605,3e-05,5.77671]
[1777877240270,49.86,79821.64,48.7,-0.0459,3e-05,5.76216]
[1777877242941,49.86,79823.13,48.7,-0.04585,3e-05,5.75755]
[1777877248343,49.85,79829.55,48.7,-0.04563,3e-05,5.73582]
[1777877253378,49.85,79830.5,48.7,-0.04557,3e-05,5.72827]
[1777877258413,49.85,79834.34,48.7,-0.04544,3e-05,5.71525]
[1777877263448,49.84,79833.41,48.7,-0.04546,3e-05,5.71746]
[1777877268483,49.84,79832.94,48.7,-0.04547,3e-05,5.71818]
[1777877273517,49.84,79838.75,48.7,-0.04527,3e-05,5.69905]
[1777877275914,49.84,79838.57,48.7,-0.04528,3e-05,5.69939]
[1777877276498,49.84,79838.57,48.7,-0.04528,3e-05,5.69939]
[1777877283566,49.84,79834.91,48.7,-0.04539,3e-05,5.71038]
[1777877288622,49.84,79837.76,48.7,-0.0453,3e-05,5.70189]
[1777877293658,49.84,79836.04,48.7,-0.04536,3e-05,5.70805]
[1777877295647,49.84,79836.99,48.7,-0.04533,3e-05,5.70518]
[1777877300707,49.84,79836.47,48.7,-0.04535,3e-05,5.70636]
[1777877305685,49.84,79835.69,48.7,-0.04537,3e-05,5.70848]
[1777877311266,49.84,79836.59,48.7,-0.04533,3e-05,5.70492]
[1777877318928,49.83,79841.33,48.7,-0.04515,3e-05,5.68556]
[1777877324874,49.83,79844.33,48.7,-0.04505,3e-05,5.67565]
[1777877329910,49.83,79845.48,48.7,-0.04501,3e-05,5.67179]
[1777877334945,49.83,79849.41,48.7,-0.04488,3e-05,5.65924]
[1777877340728,49.83,79852.17,48.7,-0.04479,3e-05,5.65047]
[1777877346024,49.83,79851.6,48.7,-0.04481,3e-05,5.65223]
[1777877347131,49.83,79851.6,48.7,-0.04481,3e-05,5.65223]
[1777877353073,49.83,79860.55,48.7,-0.04453,3e-05,5.62442]
[1777877358108,49.83,79862.68,48.7,-0.04447,3e-05,5.61799]
[1777877363143,49.83,79864.39,48.7,-0.04442,3e-05,5.61292]
[1777877368178,49.84,79868.72,48.7,-0.04428,3e-05,5.5997]
[1777877373213,49.84,79870.12,48.7,-0.04422,3e-05,5.59206]
[1777877378248,49.84,79866.1,48.7,-0.04435,3e-05,5.60504]
[1777877383283,49.84,79866.37,48.7,-0.04434,3e-05,5.60453]
[1777877387554,49.84,79864.91,48.7,-0.04439,3e-05,5.6093]
[1777877387881,49.84,79864.84,48.7,-0.04439,3e-05,5.60963]
[1777877393353,49.84,79864.63,48.7,-0.0444,3e-05,5.61059]
[1777877398393,49.84,79852.03,48.7,-0.0448,3e-05,5.65048]
[1777877398785,49.84,79852.03,48.7,-0.0448,3e-05,5.65048]
[1777877399407,49.84,79852.03,48.7,-0.0448,3e-05,5.65048]
[1777877405441,49.84,79856.17,48.7,-0.04467,3e-05,5.63747]
[1777877410477,49.84,79854.07,48.7,-0.04474,3e-05,5.64407]
[1777877414894,49.84,79855.31,48.7,-0.0447,3e-05,5.64017]
[1777877415511,49.84,79869.11,48.7,-0.04426,3e-05,5.59692]
[1777877420547,49.84,79882.19,48.7,-0.04386,3e-05,5.5566]
[1777877420806,49.84,79882.19,48.7,-0.04386,3e-05,5.5566]
[1777877423141,49.84,79886.2,48.7,-0.04374,3e-05,5.5444]
[1777877428259,49.85,79896.3,48.7,-0.04343,3e-05,5.51398]
[1777877429050,49.85,79895.65,48.7,-0.04346,3e-05,5.51618]
[1777877434645,49.85,79892.72,48.7,-0.04353,3e-05,5.52265]
[1777877439680,49.85,79891.64,48.7,-0.04357,3e-05,5.52677]
[1777877444715,49.86,79894.42,48.7,-0.04349,3e-05,5.51892]
[1777877449750,49.86,79897.84,48.7,-0.0434,3e-05,5.50917]
[1777877454785,49.86,79897.67,48.7,-0.04341,3e-05,5.51055]
[1777877459819,49.86,79899.87,48.7,-0.04335,3e-05,5.50461]
[1777877464855,49.87,79897.26,48.7,-0.04344,3e-05,5.51354]
[1777877470897,49.87,79900.21,48.7,-0.04336,3e-05,5.50535]
[1777877475933,49.87,79901.96,48.7,-0.04331,3e-05,5.50078]
[1777877480968,49.87,79899.88,48.7,-0.04338,3e-05,5.50798]
[1777877486004,49.88,79899.99,48.7,-0.04339,3e-05,5.50836]
[1777877491038,49.88,79905.42,48.7,-0.0432,3e-05,5.4887]
[1777877496074,49.88,79904.88,48.7,-0.04323,3e-05,5.49122]
[1777877497031,49.88,79904.88,48.7,-0.04323,3e-05,5.49122]
[1777877502116,49.89,79909.37,48.7,-0.0431,3e-05,5.47859]
[1777877503900,49.89,79910.45,48.7,-0.04307,3e-05,5.47548]
[1777877509165,49.89,79913.38,48.7,-0.04299,3e-05,5.46788]
[1777877514201,49.89,79898.73,48.7,-0.04345,3e-05,5.5143]
[1777877519442,49.9,79904.63,48.7,-0.04328,3e-05,5.49668]
[1777877525278,49.9,79899.97,48.7,-0.04343,3e-05,5.51222]
[1777877530313,49.9,79898.96,48.7,-0.04347,3e-05,5.51618]
[1777877534475,49.9,79900.45,48.7,-0.04343,3e-05,5.51206]
[1777877540383,49.91,79905.45,48.7,-0.04329,3e-05,5.49793]
[1777877545418,49.91,79905.3,48.7,-0.0433,3e-05,5.49938]
[1777877550453,49.91,79907.32,48.7,-0.04325,3e-05,5.49418]
[1777877555750,49.92,79908.26,48.7,-0.0432,3e-05,5.48832]
[1777877561534,49.92,79910.63,48.7,-0.04315,3e-05,5.4828]
[1777877566569,49.93,79910.6,48.7,-0.04316,3e-05,5.48429]
[1777877571603,49.93,79911.27,48.7,-0.04315,3e-05,5.48338]
[1777877576639,49.93,79906.69,48.7,-0.04331,3e-05,5.49866]
[1777877581674,49.94,79905.06,48.7,-0.04337,3e-05,5.50477]
[1777877585481,49.94,79903.94,48.7,-0.04341,3e-05,5.50886]
[1777877586119,49.94,79912.07,48.7,-0.04316,3e-05,5.48379]
[1777877586810,49.94,79912.07,48.7,-0.04316,3e-05,5.48379]
[1777877586982,49.94,79925.67,48.7,-0.04275,3e-05,5.44247]
[1777877588899,49.94,79919.57,48.7,-0.04294,3e-05,5.46149]
[1777877594315,49.95,79926.05,48.7,-0.04276,3e-05,5.44341]
[1777877596784,49.95,79947.7,48.7,-0.04211,3e-05,5.37844]
[1777877597300,49.95,79947.7,48.7,-0.04211,3e-05,5.37844]
[1777877597791,49.95,79949.25,48.7,-0.04206,3e-05,5.37365]
[1777877598019,49.95,79949.25,48.7,-0.04206,3e-05,5.37365]
[1777877602520,49.95,79951.4,48.7,-0.042,3e-05,5.36686]
[1777877603567,49.95,79956.59,48.7,-0.04184,3e-05,5.35107]
[1777877603598,49.95,79956.59,48.7,-0.04184,3e-05,5.35107]
[1777877603619,49.95,79956.59,48.7,-0.04184,3e-05,5.35107]
[1777877603656,49.95,79956.59,48.7,-0.04184,3e-05,5.35107]
[1777877603720,49.95,79956.59,48.7,-0.04184,3e-05,5.35107]
[1777877604136,49.95,79962.04,48.7,-0.04168,3e-05,5.33455]
[1777877604840,49.95,79960.83,48.7,-0.04172,3e-05,5.33872]
[1777877607874,49.95,79962.43,48.7,-0.04168,3e-05,5.33491]
[1777877607963,49.95,79962.43,48.7,-0.04168,3e-05,5.33491]
[1777877613902,49.99,79950.92,48.7,-0.04211,3e-05,5.37808]
[1777877618938,50.06,79953.77,48.7,-0.04223,3e-05,5.39046]
[1777877623972,50.12,79955.17,48.7,-0.04238,3e-05,5.40588]
[1777877629008,50.16,79955.22,48.7,-0.04249,3e-05,5.41757]
[1777877634234,50.18,79956.83,48.7,-0.04249,3e-05,5.41773]
[1777877640085,50.18,79943.69,48.7,-0.04291,3e-05,5.45974]
[1777877645120,50.19,79933.1,48.7,-0.04325,3e-05,5.49362]
[1777877650155,50.19,79932.12,48.7,-0.04329,3e-05,5.49788]
[1777877655190,50.2,79931.49,48.7,-0.04332,3e-05,5.50107]
[1777877660225,50.2,79930.46,48.7,-0.04336,3e-05,5.50542]
[1777877665260,50.2,79932.1,48.7,-0.04333,3e-05,5.50148]
[1777877672310,50.21,79931.13,48.7,-0.04334,3e-05,5.50231]
[1777877674789,50.21,79931.5,48.7,-0.04333,3e-05,5.50138]
[1777877680366,50.21,79939.22,48.7,-0.04311,3e-05,5.47928]
[1777877685400,50.22,79936.65,48.7,-0.0432,3e-05,5.48828]
[1777877690436,50.22,79937.14,48.7,-0.0432,3e-05,5.48779]
[1777877695471,50.22,79936.85,48.7,-0.04322,3e-05,5.48969]
[1777877700507,50.23,79936.9,48.7,-0.04322,3e-05,5.4905]
[1777877705542,50.23,79938.6,48.7,-0.04318,3e-05,5.48623]
[1777877710577,50.23,79933.5,48.7,-0.04335,3e-05,5.50278]
[1777877715613,50.23,79932.74,48.7,-0.04338,3e-05,5.50592]
[1777877720648,50.24,79931.75,48.7,-0.04342,3e-05,5.50974]
[1777877725684,50.24,79931.8,48.7,-0.04342,3e-05,5.51034]
[1777877730719,50.24,79932.02,48.7,-0.04342,3e-05,5.51041]
[1777877737768,50.25,79930.99,48.7,-0.04344,3e-05,5.51115]
[1777877742803,50.25,79933.24,48.7,-0.04338,3e-05,5.50499]
[1777877747838,50.25,79932.95,48.7,-0.04339,3e-05,5.50666]
[1777877752873,50.25,79931.79,48.7,-0.04344,3e-05,5.51097]
[1777877758914,50.26,79930.06,48.7,-0.0435,3e-05,5.51712]
[1777877763951,50.26,79940.94,48.7,-0.04317,3e-05,5.48449]
[1777877768986,50.26,79939.1,48.7,-0.04324,3e-05,5.49106]
[1777877774021,50.26,79936.64,48.7,-0.04332,3e-05,5.49946]
[1777877779056,50.27,79932.02,48.7,-0.04347,3e-05,5.51438]
[1777877784091,50.27,79935.88,48.7,-0.04336,3e-05,5.50327]
[1777877789126,50.27,79935.18,48.7,-0.04339,3e-05,5.50621]
[1777877794161,50.27,79938.24,48.7,-0.04328,3e-05,5.49408]
[1777877799196,50.28,79937.8,48.7,-0.0433,3e-05,5.49635]
[1777877806245,50.28,79937.86,48.7,-0.04331,3e-05,5.49746]
[1777877813294,50.28,79937.68,48.7,-0.04333,3e-05,5.49925]
[1777877818329,50.29,79937.74,48.7,-0.04333,3e-05,5.49998]
[1777877823364,50.29,79937.29,48.7,-0.04336,3e-05,5.50226]
[1777877828398,50.29,79933.14,48.7,-0.04349,3e-05,5.51582]
[1777877834441,50.3,79932.59,48.7,-0.04352,3e-05,5.51842]
[1777877839476,50.3,79932.72,48.7,-0.04352,3e-05,5.51882]
[1777877845517,50.3,79933.35,48.7,-0.04351,3e-05,5.51778]
[1777877850553,50.3,79931.89,48.7,-0.04356,3e-05,5.52302]
[1777877855588,50.31,79936.27,48.7,-0.04341,3e-05,5.50674]
[1777877860624,50.31,79935.5,48.7,-0.04344,3e-05,5.50993]
[1777877865663,50.31,79935.29,48.7,-0.04346,3e-05,5.51137]
[1777877870698,50.31,79934.96,48.7,-0.04347,3e-05,5.51317]
[1777877875733,50.32,79934.85,48.7,-0.04349,3e-05,5.5143]
[1777877880768,50.32,79933.68,48.7,-0.04353,3e-05,5.51868]
[1777877885803,50.32,79934.38,48.7,-0.04351,3e-05,5.51729]
[1777877890838,50.32,79932.97,48.7,-0.04357,3e-05,5.52238]
[1777877895873,50.33,79928.16,48.7,-0.04372,3e-05,5.53786]
[1777877901915,50.33,79929.49,48.7,-0.04369,3e-05,5.53461]
[1777877906950,50.33,79929.8,48.7,-0.04368,3e-05,5.53425]
[1777877911984,50.33,79929.91,48.7,-0.04366,3e-05,5.53088]
[1777877919035,50.34,79929.6,48.7,-0.04368,3e-05,5.53271]
[1777877924070,50.34,79929.45,48.7,-0.04369,3e-05,5.53378]
[1777877929105,50.34,79927.31,48.7,-0.04376,3e-05,5.54096]
[1777877934140,50.34,79926.58,48.7,-0.04379,3e-05,5.54374]
[1777877939175,50.34,79924.38,48.7,-0.04386,3e-05,5.55102]
[1777877943203,50.34,79910.13,48.7,-0.04431,3e-05,5.59534]
[1777877948238,50.34,79909.6,48.7,-0.04432,3e-05,5.59707]
[1777877953273,50.34,79910.1,48.7,-0.04431,3e-05,5.59563]
[1777877958307,50.34,79912.31,48.7,-0.04424,3e-05,5.58893]
[1777877963343,50.34,79910.21,48.7,-0.04431,3e-05,5.5956]
[1777877968377,50.35,79909.16,48.7,-0.04434,3e-05,5.59896]
[1777877973413,50.35,79909.24,48.7,-0.04431,3e-05,5.5952]
[1777877976834,50.35,79909.2,48.7,-0.04432,3e-05,5.59535]
[1777877976839,50.35,79909.2,48.7,-0.04432,3e-05,5.59535]
[1777877976967,50.35,79909.2,48.7,-0.04432,3e-05,5.59535]
[1777877978186,50.35,79906.51,48.7,-0.0444,3e-05,5.60375]
[1777877978377,50.35,79876.58,48.7,-0.04534,3e-05,5.6969]
[1777877980128,50.35,79871.74,48.7,-0.04549,3e-05,5.71191]
[1777877981035,50.34,79873.01,48.7,-0.04545,3e-05,5.70777]
[1777877981038,50.34,79873.01,48.7,-0.04545,3e-05,5.70777]
[1777877983722,50.34,79874.53,48.7,-0.0454,3e-05,5.70269]
[1777877986346,50.34,79874.52,48.7,-0.0454,3e-05,5.70242]
[1777877993863,50.34,79859.77,48.7,-0.04585,3e-05,5.7473]
[1777878000619,50.33,79862.85,48.7,-0.04573,3e-05,5.73576]
[1777878005644,50.33,79856.71,48.7,-0.04592,3e-05,5.75395]
[1777878007675,50.33,79855.19,48.7,-0.04597,3e-05,5.75851]
[1777878011686,50.32,79837.31,48.7,-0.04653,3e-05,5.81377]
[1777878016720,50.32,79833.02,48.7,-0.04665,3e-05,5.82569]
[1777878021756,50.31,79832.68,48.7,-0.04664,3e-05,5.82498]
[1777878026792,50.31,79832.63,48.7,-0.04663,3e-05,5.82336]
[1777878031830,50.3,79832.81,48.7,-0.04658,3e-05,5.8173]
[1777878036863,50.3,79819.25,48.7,-0.047,3e-05,5.85871]
[1777878038688,50.29,79818.29,48.7,-0.04703,3e-05,5.86137]
[1777878043912,50.29,79810.4,48.7,-0.04726,3e-05,5.88414]
[1777878046821,50.28,79812.69,48.7,-0.04718,3e-05,5.87592]
[1777878051968,50.28,79809.55,48.7,-0.04725,3e-05,5.8834]
[1777878057003,50.26,79817.73,48.7,-0.04693,3e-05,5.85147]
[1777878062043,50.25,79834.49,48.7,-0.04637,3e-05,5.79631]
[1777878063501,50.25,79833.45,48.7,-0.0464,3e-05,5.7993]
[1777878063510,50.25,79833.45,48.7,-0.0464,3e-05,5.7993]
[1777878064058,50.25,79833.45,48.7,-0.0464,3e-05,5.7993]
[1777878064160,50.25,79850.25,48.7,-0.04585,3e-05,5.74557]
[1777878065380,50.25,79850.25,48.7,-0.04585,3e-05,5.74557]
[1777878066313,50.25,79852.63,48.7,-0.04577,3e-05,5.73788]
[1777878069196,50.25,79855.29,48.7,-0.04568,3e-05,5.72902]
[1777878069421,50.25,79855.29,48.7,-0.04568,3e-05,5.72902]
[1777878071539,50.25,79861.26,48.7,-0.04549,3e-05,5.70991]
[1777878074460,50.25,79869.11,48.7,-0.04524,3e-05,5.68489]
[1777878074462,50.25,79869.11,48.7,-0.04524,3e-05,5.68489]
[1777878084204,50.24,79862.77,48.7,-0.04542,3e-05,5.70353]
[1777878089239,50.24,79866.97,48.7,-0.04528,3e-05,5.68959]
[1777878094274,50.24,79864.39,48.7,-0.04533,3e-05,5.6933]
[1777878100316,50.23,79868.29,48.7,-0.0452,3e-05,5.68025]
[1777878105350,50.23,79877.93,48.7,-0.04489,3e-05,5.64963]
[1777878110386,50.23,79877.5,48.7,-0.0449,3e-05,5.65062]
[1777878115422,50.23,79877.96,48.7,-0.04488,3e-05,5.6488]
[1777878115637,50.23,79877.96,48.7,-0.04488,3e-05,5.6488]
[1777878120945,50.23,79887.69,48.7,-0.04458,3e-05,5.61911]
[1777878125513,50.23,79886.92,48.7,-0.04461,3e-05,5.62141]
[1777878130557,50.23,79888.21,48.7,-0.04456,3e-05,5.61724]
[1777878135745,50.23,79888.71,48.7,-0.04455,3e-05,5.61563]
[1777878141634,50.23,79883.81,48.7,-0.0447,3e-05,5.63083]
[1777878145990,50.23,79880.08,48.7,-0.04482,3e-05,5.64235]
[1777878151704,50.23,79880.09,48.7,-0.04479,3e-05,5.6384]
[1777878156739,50.23,79882.75,48.7,-0.0447,3e-05,5.63011]
[1777878162462,50.23,79880.74,48.7,-0.04477,3e-05,5.6363]
[1777878166477,50.23,79882.23,48.7,-0.04472,3e-05,5.63158]
[1777878171843,50.23,79884.41,48.7,-0.04465,3e-05,5.62467]
[1777878176879,50.23,79882.94,48.7,-0.04469,3e-05,5.62914]
[1777878180219,50.23,79882.16,48.7,-0.04472,3e-05,5.63153]
[1777878180907,50.23,79894.37,48.7,-0.04434,3e-05,5.59348]
[1777878185942,50.23,79901.74,48.7,-0.04411,3e-05,5.57094]
[1777878190977,50.23,79909.58,48.7,-0.04387,3e-05,5.54716]
[1777878196015,50.23,79910.35,48.7,-0.04385,3e-05,5.54529]
[1777878199768,50.23,79922.23,48.7,-0.04349,3e-05,5.50908]
[1777878205078,50.24,79932.4,48.7,-0.04321,3e-05,5.48103]
[1777878210526,50.25,79922.93,48.7,-0.04351,3e-05,5.5109]
[1777878211248,50.25,79920.87,48.7,-0.04357,3e-05,5.51759]
[1777878212348,50.25,79920.87,48.7,-0.04355,3e-05,5.51411]
[1777878214120,50.25,79912.07,48.7,-0.04382,3e-05,5.54136]
[1777878216241,50.25,79910.28,48.7,-0.04388,3e-05,5.54715]
[1777878222555,50.25,79905.8,48.7,-0.04402,3e-05,5.5615]
[1777878232266,50.25,79904.62,48.7,-0.04407,3e-05,5.56598]
[1777878237301,50.25,79905.2,48.7,-0.04405,3e-05,5.56452]
[1777878242658,50.26,79906.97,48.7,-0.044,3e-05,5.55943]
[1777878248379,50.26,79909.71,48.7,-0.04393,3e-05,5.55259]
[1777878253287,50.27,79909.2,48.7,-0.04396,3e-05,5.55561]
[1777878258449,50.27,79906.54,48.7,-0.04406,3e-05,5.5655]
[1777878263485,50.27,79897.75,48.7,-0.04434,3e-05,5.59317]
[1777878268520,50.27,79896.44,48.7,-0.04438,3e-05,5.59757]
[1777878273688,50.27,79896.63,48.7,-0.04435,3e-05,5.5937]
[1777878279599,50.28,79902.07,48.7,-0.04419,3e-05,5.57734]
[1777878284635,50.28,79902.02,48.7,-0.0442,3e-05,5.57797]
[1777878289670,50.28,79898.3,48.7,-0.04432,3e-05,5.58992]
[1777878294706,50.28,79876.89,48.7,-0.04499,3e-05,5.65684]
[1777878294715,50.28,79876.89,48.7,-0.04499,3e-05,5.65684]
[1777878299741,50.28,79872.45,48.7,-0.04512,3e-05,5.66962]
[1777878304776,50.28,79878.93,48.7,-0.04491,3e-05,5.64914]
[1777878308009,50.28,79883.55,48.7,-0.04477,3e-05,5.63467]
[1777878313839,50.28,79887.31,48.7,-0.04465,3e-05,5.62298]
[1777878317800,50.28,79889.36,48.7,-0.04459,3e-05,5.61661]
[1777878322902,50.28,79898.0,48.7,-0.04432,3e-05,5.58996]
[1777878327936,50.28,79904.38,48.7,-0.04412,3e-05,5.57048]
[1777878332972,50.28,79911.19,48.7,-0.04389,3e-05,5.54618]
[1777878338007,50.28,79911.18,48.7,-0.04389,3e-05,5.54669]
[1777878338756,50.28,79911.18,48.7,-0.04389,3e-05,5.54669]
[1777878344050,50.28,79909.73,48.7,-0.04394,3e-05,5.55167]
[1777878349085,50.28,79910.18,48.7,-0.04393,3e-05,5.55067]
[1777878354120,50.28,79910.74,48.7,-0.04392,3e-05,5.54933]
[1777878359156,50.29,79923.79,48.7,-0.04352,3e-05,5.50958]
[1777878364191,50.29,79925.02,48.7,-0.04349,3e-05,5.50654]
[1777878365608,50.29,79925.02,48.7,-0.04349,3e-05,5.50654]
[1777878371241,50.29,79930.66,48.7,-0.04333,3e-05,5.49043]
[1777878376276,50.29,79927.9,48.7,-0.04342,3e-05,5.49975]
[1777878381311,50.3,79918.15,48.7,-0.04373,3e-05,5.53045]
[1777878382948,50.3,79909.62,48.7,-0.04399,3e-05,5.55688]
[1777878385424,50.3,79902.75,48.7,-0.04421,3e-05,5.5783]
[1777878392787,50.3,79908.74,48.7,-0.04402,3e-05,5.56001]
[1777878395985,50.3,79906.6,48.7,-0.04407,3e-05,5.56335]
[1777878401453,50.3,79903.41,48.7,-0.04417,3e-05,5.57358]
[1777878406488,50.3,79902.52,48.7,-0.0442,3e-05,5.57656]
[1777878411523,50.3,79902.59,48.7,-0.0442,3e-05,5.57654]
[1777878416558,50.3,79897.76,48.7,-0.04435,3e-05,5.59168]
[1777878416967,50.3,79897.76,48.7,-0.04435,3e-05,5.59168]
[1777878417565,50.3,79884.47,48.7,-0.04477,3e-05,5.63299]
[1777878418803,50.3,79884.47,48.7,-0.04477,3e-05,5.63299]
[1777878421386,50.3,79879.02,48.7,-0.04494,3e-05,5.64977]
[1777878422721,50.3,79884.04,48.7,-0.04478,3e-05,5.63404]
[1777878428643,50.3,79897.48,48.7,-0.04436,3e-05,5.59228]
[1777878432890,50.3,79898.37,48.7,-0.04433,3e-05,5.5896]
[1777878438713,50.3,79899.47,48.7,-0.0443,3e-05,5.5863]
[1777878443749,50.3,79903.74,48.7,-0.04417,3e-05,5.57328]
[1777878448784,50.3,79902.32,48.7,-0.04421,3e-05,5.5779]
[1777878453819,50.3,79891.45,48.7,-0.04453,3e-05,5.60795]
[1777878453876,50.3,79891.45,48.7,-0.04453,3e-05,5.60795]
[1777878459865,50.3,79894.56,48.7,-0.04443,3e-05,5.59832]
[1777878465891,50.3,79894.58,48.7,-0.04443,3e-05,5.59836]
[1777878465892,50.3,79894.58,48.7,-0.04443,3e-05,5.59836]
[1777878470939,50.3,79903.28,48.7,-0.04416,3e-05,5.5716]
[1777878476689,50.31,79904.36,48.7,-0.04413,3e-05,5.56854]
[1777878482019,50.31,79902.07,48.7,-0.04421,3e-05,5.57611]
[1777878487055,50.31,79900.67,48.7,-0.04425,3e-05,5.58074]
[1777878492090,50.31,79901.06,48.7,-0.04424,3e-05,5.57981]
[1777878497125,50.31,79900.66,48.7,-0.04426,3e-05,5.58135]
[1777878497958,50.31,79900.66,48.7,-0.04426,3e-05,5.58135]
[1777878498132,50.31,79882.79,48.7,-0.04482,3e-05,5.63693]
[1777878503166,50.31,79877.73,48.7,-0.04498,3e-05,5.6525]
[1777878508202,50.31,79877.4,48.7,-0.04498,3e-05,5.6533]
[1777878508934,50.31,79877.4,48.7,-0.04498,3e-05,5.6533]
[1777878512143,50.31,79876.98,48.7,-0.04497,3e-05,5.65079]
[1777878514124,50.31,79875.98,48.7,-0.045,3e-05,5.65383]
[1777878519279,50.31,79867.59,48.7,-0.04526,3e-05,5.67964]
[1777878524569,50.31,79868.03,48.7,-0.04524,3e-05,5.67788]
[1777878530874,50.3,79865.51,48.7,-0.04532,3e-05,5.68514]
[1777878531082,50.3,79863.34,48.7,-0.04538,3e-05,5.69169]
[1777878531365,50.3,79847.56,48.7,-0.04589,3e-05,5.74135]
[1777878532868,50.3,79847.56,48.7,-0.04589,3e-05,5.74135]
[1777878538160,50.3,79843.43,48.7,-0.04602,3e-05,5.75461]
[1777878541260,50.3,79843.54,48.7,-0.04602,3e-05,5.75437]
[1777878547480,50.3,79843.03,48.7,-0.04602,3e-05,5.75453]
[1777878551966,50.3,79850.25,48.7,-0.04578,3e-05,5.73104]
[1777878557375,50.29,79851.09,48.7,-0.04574,3e-05,5.72721]
[1777878562627,50.29,79851.29,48.7,-0.04573,3e-05,5.72537]
[1777878568627,50.29,79852.65,48.7,-0.04567,3e-05,5.71972]
[1777878570642,50.28,79867.58,48.7,-0.04519,3e-05,5.67251]
[1777878575677,50.28,79872.86,48.7,-0.04499,3e-05,5.65191]
[1777878580720,50.28,79874.59,48.7,-0.04494,3e-05,5.64622]
[1777878586754,50.28,79873.56,48.7,-0.04496,3e-05,5.64896]
[1777878591789,50.28,79869.74,48.7,-0.04508,3e-05,5.6605]
[1777878596824,50.28,79861.84,48.7,-0.04532,3e-05,5.68467]
[1777878601859,50.28,79865.54,48.7,-0.0452,3e-05,5.67245]
[1777878606894,50.27,79866.98,48.7,-0.04515,3e-05,5.66744]
[1777878611929,50.27,79867.56,48.7,-0.04513,3e-05,5.66516]
[1777878616940,50.27,79866.95,48.7,-0.04514,3e-05,5.66672]
[1777878622000,50.27,79855.58,48.7,-0.0455,3e-05,5.70185]
[1777878622240,50.27,79855.58,48.7,-0.0455,3e-05,5.70185]
[1777878628046,50.27,79852.08,48.7,-0.04562,3e-05,5.71351]
[1777878628063,50.27,79852.08,48.7,-0.04562,3e-05,5.71351]
[1777878634088,50.27,79848.35,48.7,-0.04572,3e-05,5.72222]
[1777878639123,50.27,79842.86,48.7,-0.0459,3e-05,5.73993]
[1777878644303,50.28,79847.02,48.7,-0.04577,3e-05,5.72719]
[1777878650200,50.28,79851.44,48.7,-0.04563,3e-05,5.71406]
[1777878652560,50.28,79851.26,48.7,-0.04564,3e-05,5.71488]
[1777878652561,50.28,79851.26,48.7,-0.04564,3e-05,5.71488]
[1777878659264,50.28,79862.37,48.7,-0.04528,3e-05,5.67962]
[1777878664298,50.28,79863.48,48.7,-0.04524,3e-05,5.67575]
[1777878669334,50.28,79857.1,48.7,-0.04544,3e-05,5.6953]
[1777878674369,50.27,79857.28,48.7,-0.04543,3e-05,5.69422]
[1777878679406,50.27,79857.17,48.7,-0.04543,3e-05,5.69408]
[1777878684440,50.27,79856.34,48.7,-0.04545,3e-05,5.69623]
[1777878690483,50.27,79855.96,48.7,-0.04546,3e-05,5.69687]
[1777878695518,50.27,79852.87,48.7,-0.04553,3e-05,5.70241]
[1777878703574,50.27,79854.36,48.7,-0.04547,3e-05,5.69703]
[1777878708609,50.26,79854.51,48.7,-0.04546,3e-05,5.69615]
[1777878713643,50.26,79847.97,48.7,-0.04567,3e-05,5.71631]
[1777878719159,50.26,79847.37,48.7,-0.04568,3e-05,5.71765]
[1777878724721,50.26,79846.5,48.7,-0.0457,3e-05,5.71972]
[1777878726518,50.26,79844.64,48.7,-0.04576,3e-05,5.72547]
[1777878726579,50.26,79844.64,48.7,-0.04576,3e-05,5.72547]
[1777878726829,50.26,79844.64,48.7,-0.04576,3e-05,5.72547]
[1777878732777,50.25,79827.95,48.7,-0.04628,3e-05,5.77673]
[1777878734558,50.25,79827.88,48.7,-0.04628,3e-05,5.77672]
[1777878734625,50.25,79827.88,48.7,-0.04628,3e-05,5.77672]
[1777878734779,50.25,79827.88,48.7,-0.04628,3e-05,5.77672]
[1777878734845,50.25,79827.88,48.7,-0.04628,3e-05,5.77672]
[1777878734934,50.25,79815.52,48.7,-0.04668,3e-05,5.81579]
[1777878737602,50.25,79813.88,48.7,-0.04674,3e-05,5.82135]
[1777878737816,50.25,79813.44,48.7,-0.04675,3e-05,5.82244]
[1777878739555,50.25,79813.7,48.7,-0.04674,3e-05,5.8213]
[1777878740213,50.25,79813.7,48.7,-0.04674,3e-05,5.8213]
[1777878742185,50.25,79824.54,48.7,-0.04639,3e-05,5.78671]
[1777878747019,50.25,79825.82,48.7,-0.04635,3e-05,5.78271]
[1777878752921,50.25,79827.3,48.7,-0.04626,3e-05,5.77294]
[1777878757957,50.24,79826.61,48.7,-0.04627,3e-05,5.77398]
[1777878762992,50.24,79826.48,48.7,-0.04626,3e-05,5.7732]
[1777878763455,50.24,79826.48,48.7,-0.04626,3e-05,5.7732]
[1777878763999,50.24,79826.51,48.7,-0.04626,3e-05,5.77334]
[1777878764355,50.24,79826.51,48.7,-0.04626,3e-05,5.77334]
[1777878765008,50.24,79826.47,48.7,-0.04626,3e-05,5.77323]
[1777878770043,50.24,79826.25,48.7,-0.04625,3e-05,5.77272]
[1777878775905,50.23,79826.39,48.7,-0.04624,3e-05,5.77131]
[1777878776085,50.23,79826.83,48.7,-0.04622,3e-05,5.76944]
[1777878778304,50.23,79830.06,48.7,-0.04612,3e-05,5.75966]
[1777878779106,50.23,79837.09,48.7,-0.04589,3e-05,5.73719]
[1777878779221,50.23,79837.09,48.7,-0.04589,3e-05,5.73719]
[1777878784141,50.23,79850.57,48.7,-0.04547,3e-05,5.69519]
[1777878789176,50.24,79853.02,48.7,-0.0454,3e-05,5.68824]
[1777878789233,50.24,79853.02,48.7,-0.0454,3e-05,5.68824]
[1777878795218,50.23,79851.79,48.7,-0.04543,3e-05,5.69136]
[1777878800253,50.23,79852.44,48.7,-0.0454,3e-05,5.68868]
[1777878805288,50.23,79854.69,48.7,-0.04532,3e-05,5.68103]
[1777878810323,50.23,79858.59,48.7,-0.04519,3e-05,5.6683]
[1777878817372,50.23,79866.72,48.7,-0.04491,3e-05,5.63885]
[1777878822407,50.23,79861.08,48.7,-0.04508,3e-05,5.65633]
[1777878826594,50.23,79857.3,48.7,-0.0452,3e-05,5.66797]
[1777878827821,50.23,79857.85,48.7,-0.04518,3e-05,5.66617]
[1777878834280,50.22,79851.35,48.7,-0.04538,3e-05,5.68585]
[1777878841543,50.23,79851.35,48.7,-0.04539,3e-05,5.68693]
[1777878846666,50.23,79856.72,48.7,-0.04523,3e-05,5.67079]
[1777878853626,50.23,79857.92,48.7,-0.04521,3e-05,5.66866]
[1777878854735,50.23,79857.92,48.7,-0.04521,3e-05,5.66866]
[1777878860677,50.23,79858.05,48.7,-0.0452,3e-05,5.66838]
[1777878866719,50.23,79859.5,48.7,-0.04516,3e-05,5.66353]
[1777878874775,50.23,79862.16,48.7,-0.04504,3e-05,5.65121]
[1777878879809,50.23,79862.2,48.7,-0.04504,3e-05,5.65095]
[1777878881878,50.23,79862.54,48.7,-0.04503,3e-05,5.64984]
[1777878882831,50.23,79876.69,48.7,-0.04458,3e-05,5.60565]
[1777878889334,50.23,79876.89,48.7,-0.04458,3e-05,5.60526]
[1777878894915,50.23,79881.03,48.7,-0.04445,3e-05,5.59283]
[1777878899950,50.24,79880.58,48.7,-0.04447,3e-05,5.59459]
[1777878900345,50.24,79880.58,48.7,-0.04447,3e-05,5.59459]
[1777878906310,50.24,79888.19,48.7,-0.04424,3e-05,5.57146]
[1777878912033,50.24,79891.32,48.7,-0.04415,3e-05,5.56252]
[1777878915075,50.24,79891.82,48.7,-0.04413,3e-05,5.56124]
[1777878916020,50.24,79894.38,48.7,-0.04405,3e-05,5.55345]
[1777878916906,50.24,79899.66,48.7,-0.04389,3e-05,5.53727]
[1777878922104,50.24,79891.08,48.7,-0.04417,3e-05,5.5647]
[1777878925125,50.25,79877.35,48.7,-0.0446,3e-05,5.60769]
[1777878925371,50.25,79877.35,48.7,-0.0446,3e-05,5.60769]
[1777878931166,50.25,79866.66,48.7,-0.04493,3e-05,5.63909]
[1777878936202,50.25,79867.28,48.7,-0.04492,3e-05,5.63845]
[1777878941237,50.26,79869.12,48.7,-0.04487,3e-05,5.63397]
[1777878946272,50.26,79870.25,48.7,-0.04485,3e-05,5.63174]
[1777878951308,50.27,79872.81,48.7,-0.04478,3e-05,5.62511]
[1777878955193,50.27,79873.4,48.7,-0.04477,3e-05,5.62406]
[1777878955597,50.27,79884.61,48.7,-0.04442,3e-05,5.58944]
[1777878955961,50.27,79884.61,48.7,-0.04442,3e-05,5.58944]
[1777878955962,50.27,79884.61,48.7,-0.04442,3e-05,5.58944]
[1777878957051,50.27,79893.39,48.7,-0.04415,3e-05,5.56254]
[1777878962386,50.28,79898.1,48.7,-0.04403,3e-05,5.55003]
[1777878967843,50.28,79897.09,48.7,-0.04407,3e-05,5.55466]
[1777878973462,50.29,79895.29,48.7,-0.04414,3e-05,5.56148]
[1777878978498,50.29,79896.01,48.7,-0.04412,3e-05,5.5598]
[1777878979427,50.29,79896.01,48.7,-0.04412,3e-05,5.5598]
[1777878984539,50.29,79896.6,48.7,-0.04412,3e-05,5.55982]
[1777878989575,50.3,79894.29,48.7,-0.04421,3e-05,5.5687]
[1777878994612,50.31,79887.18,48.7,-0.04442,3e-05,5.5887]
[1777879001661,50.31,79885.73,48.7,-0.04449,3e-05,5.59528]
[1777879006696,50.32,79885.39,48.7,-0.04452,3e-05,5.59776]
[1777879011733,50.32,79885.33,48.7,-0.04453,3e-05,5.59932]
[1777879016768,50.32,79884.74,48.7,-0.04456,3e-05,5.60249]
[1777879021803,50.33,79873.75,48.7,-0.04492,3e-05,5.63797]
[1777879026838,50.33,79872.37,48.7,-0.04497,3e-05,5.64331]
[1777879031875,50.34,79870.43,48.7,-0.04505,3e-05,5.65038]
[1777879036910,50.34,79870.14,48.7,-0.04506,3e-05,5.65226]
[1777879041945,50.34,79857.31,48.7,-0.04548,3e-05,5.69334]
[1777879046981,50.34,79859.49,48.7,-0.04542,3e-05,5.68714]
[1777879052091,50.35,79859.85,48.7,-0.04539,3e-05,5.68305]
[1777879057511,50.35,79861.85,48.7,-0.04533,3e-05,5.67742]
[1777879063097,50.35,79862.1,48.7,-0.04534,3e-05,5.67799]
[1777879068132,50.35,79861.13,48.7,-0.04537,3e-05,5.68187]
[1777879068526,50.35,79861.13,48.7,-0.04537,3e-05,5.68187]
[1777879071303,50.35,79860.75,48.7,-0.04538,3e-05,5.68285]
[1777879077494,50.36,79859.96,48.7,-0.04542,3e-05,5.68604]
[1777879083237,50.36,79856.05,48.7,-0.04555,3e-05,5.69939]
[1777879083841,50.36,79856.05,48.7,-0.04555,3e-05,5.69939]
[1777879084025,50.36,79856.05,48.7,-0.04555,3e-05,5.69939]
[1777879084421,50.36,79856.05,48.7,-0.04555,3e-05,5.69939]
[1777879085841,50.36,79838.56,48.7,-0.04613,3e-05,5.756]
[1777879086425,50.36,79838.56,48.7,-0.04613,3e-05,5.756]
[1777879086482,50.36,79838.62,48.7,-0.04613,3e-05,5.75586]
[1777879091506,50.37,79838.93,48.7,-0.04614,3e-05,5.7575]
[1777879096510,50.38,79838.25,48.7,-0.04619,3e-05,5.76169]
[1777879096436,50.38,79818.36,48.7,-0.04684,3e-05,5.82529]
[1777879102373,50.39,79816.82,48.7,-0.04691,3e-05,5.83252]
[1777879107408,50.39,79826.51,48.7,-0.04661,3e-05,5.80368]
[1777879112443,50.4,79824.94,48.7,-0.04666,3e-05,5.80707]
[1777879117478,50.41,79827.54,48.7,-0.0466,3e-05,5.80091]
[1777879122513,50.42,79841.06,48.7,-0.04618,3e-05,5.7604]
[1777879127548,50.42,79847.34,48.7,-0.046,3e-05,5.7431]
[1777879132583,50.43,79846.56,48.7,-0.04605,3e-05,5.7481]
[1777879137618,50.44,79846.13,48.7,-0.04609,3e-05,5.75199]
[1777879141988,50.44,79845.82,48.7,-0.04612,3e-05,5.75449]
[1777879142458,50.44,79845.82,48.7,-0.04612,3e-05,5.75449]
[1777879142499,50.45,79846.6,48.7,-0.0461,3e-05,5.75259]
[1777879146145,50.45,79846.06,48.7,-0.04612,3e-05,5.75437]
[1777879146246,50.45,79845.54,48.7,-0.04613,3e-05,5.7561]
[1777879147794,50.45,79846.02,48.7,-0.04612,3e-05,5.75458]
[1777879147895,50.45,79845.64,48.7,-0.04614,3e-05,5.7563]
[1777879148626,50.45,79845.64,48.7,-0.04614,3e-05,5.7563]
[1777879148695,50.45,79845.74,48.7,-0.04613,3e-05,5.75602]
[1777879153730,50.46,79846.38,48.7,-0.04614,3e-05,5.75657]
[1777879157811,50.46,79857.42,48.7,-0.0458,3e-05,5.72337]
[1777879158470,50.46,79857.42,48.7,-0.0458,3e-05,5.72337]
[1777879162796,50.47,79855.38,48.7,-0.04589,3e-05,5.73211]
[1777879162896,50.47,79856.38,48.7,-0.04586,3e-05,5.72952]
[1777879168835,50.47,79854.78,48.7,-0.04592,3e-05,5.73508]
[1777879173870,50.47,79852.04,48.7,-0.04598,3e-05,5.7404]
[1777879178905,50.47,79853.02,48.7,-0.04596,3e-05,5.73772]
[1777879185954,50.48,79852.27,48.7,-0.04599,3e-05,5.74066]
[1777879190989,50.48,79852.83,48.7,-0.04597,3e-05,5.73933]
[1777879195765,50.48,79852.8,48.7,-0.04598,3e-05,5.73977]
[1777879196024,50.48,79852.71,48.7,-0.04598,3e-05,5.74014]
[1777879201060,50.49,79849.31,48.7,-0.04612,3e-05,5.75357]
[1777879206095,50.5,79839.25,48.7,-0.04647,3e-05,5.78789]
[1777879211130,50.5,79838.39,48.7,-0.04652,3e-05,5.79296]
[1777879216165,50.51,79836.29,48.7,-0.04661,3e-05,5.80184]
[1777879221199,50.52,79835.9,48.7,-0.04664,3e-05,5.80518]
[1777879227242,50.52,79835.06,48.7,-0.04669,3e-05,5.81031]
[1777879232280,50.53,79835.49,48.7,-0.04667,3e-05,5.80718]
[1777879237315,50.54,79836.64,48.7,-0.04666,3e-05,5.8059]
[1777879242351,50.54,79837.07,48.7,-0.04666,3e-05,5.80652]
[1777879247386,50.55,79837.21,48.7,-0.04668,3e-05,5.80801]
[1777879252421,50.56,79837.18,48.7,-0.0467,3e-05,5.81]
[1777879257456,50.56,79836.08,48.7,-0.04675,3e-05,5.81533]
[1777879262491,50.57,79837.08,48.7,-0.04674,3e-05,5.81396]
[1777879268538,50.57,79837.05,48.7,-0.04676,3e-05,5.8162]
[1777879273573,50.58,79836.95,48.7,-0.04678,3e-05,5.81827]
[1777879287676,50.6,79837.29,48.7,-0.04682,3e-05,5.82208]
[1777879292711,50.6,79837.18,48.7,-0.04681,3e-05,5.82052]
[1777879297746,50.61,79835.17,48.7,-0.0469,3e-05,5.82875]
[1777879302781,50.61,79836.02,48.7,-0.04689,3e-05,5.82785]
[1777879307817,50.62,79836.37,48.7,-0.0469,3e-05,5.82851]
[1777879312851,50.62,79836.99,48.7,-0.04689,3e-05,5.82828]
[1777879317887,50.63,79836.98,48.7,-0.04691,3e-05,5.83008]
[1777879322922,50.64,79837.6,48.7,-0.04691,3e-05,5.82989]
[1777879328968,50.64,79837.32,48.7,-0.04694,3e-05,5.83291]
[1777879334002,50.65,79836.08,48.7,-0.047,3e-05,5.83861]
[1777879340046,50.65,79836.22,48.7,-0.04701,3e-05,5.84023]
[1777879345082,50.66,79838.71,48.7,-0.04695,3e-05,5.83403]
[1777879350121,50.67,79847.04,48.7,-0.0467,3e-05,5.80956]
[1777879355156,50.67,79848.67,48.7,-0.04664,3e-05,5.80262]
[1777879360191,50.68,79851.05,48.7,-0.04658,3e-05,5.79708]
[1777879365225,50.68,79850.12,48.7,-0.04663,3e-05,5.80198]
[1777879370263,50.69,79850.15,48.7,-0.04665,3e-05,5.8038]
[1777879375298,50.7,79848.74,48.7,-0.04671,3e-05,5.81018]
[1777879380333,50.7,79846.55,48.7,-0.0468,3e-05,5.81898]
[1777879385368,50.71,79846.69,48.7,-0.04682,3e-05,5.82037]
[1777879391410,50.72,79846.3,48.7,-0.04685,3e-05,5.8238]
[1777879396445,50.72,79846.45,48.7,-0.04686,3e-05,5.82515]
[1777879401479,50.73,79846.61,48.7,-0.04688,3e-05,5.82685]
[1777879406515,50.73,79850.23,48.7,-0.04678,3e-05,5.8173]
[1777879411554,50.74,79849.66,48.7,-0.04679,3e-05,5.81726]
[1777879416589,50.75,79849.36,48.7,-0.04682,3e-05,5.8201]
[1777879421624,50.75,79850.08,48.7,-0.04682,3e-05,5.81971]
[1777879426659,50.76,79855.56,48.7,-0.04666,3e-05,5.80438]
[1777879431694,50.76,79858.96,48.7,-0.04657,3e-05,5.79571]
[1777879436729,50.77,79857.59,48.7,-0.04663,3e-05,5.80204]
[1777879441764,50.78,79858.13,48.7,-0.04664,3e-05,5.80232]
[1777879446798,50.78,79850.76,48.7,-0.04689,3e-05,5.82745]
[1777879451834,50.79,79851.21,48.7,-0.0469,3e-05,5.82779]
[1777879456869,50.79,79850.97,48.7,-0.04692,3e-05,5.83032]
[1777879461904,50.8,79854.03,48.7,-0.04684,3e-05,5.82241]
[1777879467946,50.81,79853.59,48.7,-0.04688,3e-05,5.82598]
[1777879472981,50.81,79854.43,48.7,-0.04684,3e-05,5.82141]
[1777879478016,50.82,79851.14,48.7,-0.04697,3e-05,5.83359]
[1777879483051,50.82,79848.76,48.7,-0.04706,3e-05,5.84285]
[1777879488087,50.83,79840.27,48.7,-0.04735,3e-05,5.87132]
[1777879493122,50.83,79838.91,48.7,-0.04741,3e-05,5.87698]
[1777879498157,50.84,79839.08,48.7,-0.04742,3e-05,5.87765]
[1777879503909,50.84,79839.92,48.7,-0.0474,3e-05,5.87589]
[1777879509956,50.84,79839.78,48.7,-0.04741,3e-05,5.87746]
[1777879515276,50.85,79839.27,48.7,-0.04745,3e-05,5.88083]
[1777879520312,50.85,79838.85,48.7,-0.04747,3e-05,5.88324]
[1777879525346,50.86,79838.47,48.7,-0.0475,3e-05,5.8855]
[1777879530599,50.86,79838.61,48.7,-0.0475,3e-05,5.88548]
[1777879536426,50.86,79839.05,48.7,-0.04747,3e-05,5.88222]
[1777879542468,50.87,79838.23,48.7,-0.04751,3e-05,5.88608]
[1777879548970,50.87,79838.44,48.7,-0.04751,3e-05,5.88623]
[1777879554552,50.88,79838.57,48.7,-0.04753,3e-05,5.88746]
[1777879559587,50.88,79835.5,48.7,-0.04764,3e-05,5.89823]
[1777879564622,50.88,79835.85,48.7,-0.04764,3e-05,5.89822]
[1777879569656,50.88,79843.37,48.7,-0.0474,3e-05,5.87521]
[1777879575701,50.89,79844.33,48.7,-0.04738,3e-05,5.8734]
[1777879580735,50.89,79844.12,48.7,-0.0474,3e-05,5.8751]
[1777879585770,50.9,79843.42,48.7,-0.04743,3e-05,5.87833]
[1777879590804,50.9,79843.49,48.7,-0.04744,3e-05,5.87909]
[1777879595839,50.9,79843.05,48.7,-0.04744,3e-05,5.87772]
[1777879600875,50.9,79843.06,48.7,-0.04744,3e-05,5.87867]
[1777879605910,50.91,79845.54,48.7,-0.04737,3e-05,5.87191]
[1777879610945,50.91,79850.97,48.7,-0.04721,3e-05,5.85596]
[1777879615980,50.92,79851.32,48.7,-0.04721,3e-05,5.85615]
[1777879621016,50.92,79852.37,48.7,-0.04719,3e-05,5.85415]
[1777879627058,50.93,79853.42,48.7,-0.04717,3e-05,5.85248]
[1777879632093,50.93,79853.41,48.7,-0.04719,3e-05,5.85388]
[1777879637128,50.93,79852.46,48.7,-0.04723,3e-05,5.85823]
[1777879642163,50.94,79853.85,48.7,-0.0472,3e-05,5.85517]
[1777879648205,50.94,79855.12,48.7,-0.04718,3e-05,5.85281]
[1777879654057,50.95,79855.22,48.7,-0.04716,3e-05,5.84984]
[1777879659454,50.95,79856.11,48.7,-0.04714,3e-05,5.84842]
[1777879665066,50.96,79856.21,48.7,-0.04715,3e-05,5.84976]
[1777879670359,50.96,79859.46,48.7,-0.04707,3e-05,5.84147]
[1777879675394,50.97,79857.92,48.7,-0.04713,3e-05,5.84774]
[1777879680435,50.97,79854.94,48.7,-0.04724,3e-05,5.85845]
[1777879690505,50.98,79854.97,48.7,-0.04727,3e-05,5.86086]
[1777879696548,50.98,79854.26,48.7,-0.0473,3e-05,5.86458]
[1777879701583,50.99,79851.04,48.7,-0.04742,3e-05,5.87597]
[1777879706619,50.99,79843.0,48.7,-0.0477,3e-05,5.90254]
[1777879711657,50.99,79818.25,48.7,-0.04849,3e-05,5.97856]
[1777879715028,51.0,79831.58,48.7,-0.04807,3e-05,5.93783]
[1777879720720,51.0,79829.24,48.7,-0.04815,3e-05,5.94587]
[1777879725998,51.0,79829.0,48.7,-0.04817,3e-05,5.94708]
[1777879731802,51.01,79826.99,48.7,-0.04824,3e-05,5.95431]
[1777879736837,51.01,79827.61,48.7,-0.04823,3e-05,5.95285]
[1777879741872,51.01,79825.64,48.7,-0.0483,3e-05,5.95964]
[1777879746907,51.01,79825.61,48.7,-0.0483,3e-05,5.9602]
[1777879751942,51.01,79828.59,48.7,-0.04821,3e-05,5.95116]
[1777879756977,51.01,79829.82,48.7,-0.04817,3e-05,5.94774]
[1777879762011,51.02,79835.54,48.7,-0.04799,3e-05,5.93005]
[1777879768054,51.02,79839.22,48.7,-0.04788,3e-05,5.91918]
[1777879773089,51.02,79842.29,48.7,-0.04776,3e-05,5.90647]
[1777879778124,51.02,79846.49,48.7,-0.04763,3e-05,5.8941]
[1777879783159,51.03,79843.83,48.7,-0.04773,3e-05,5.90351]
[1777879788194,51.03,79841.16,48.7,-0.04782,3e-05,5.91287]
[1777879794236,51.03,79841.65,48.7,-0.04782,3e-05,5.91233]
[1777879800278,51.04,79841.73,48.7,-0.04782,3e-05,5.91309]
[1777879805313,51.04,79842.43,48.7,-0.04781,3e-05,5.91171]
[1777879810347,51.04,79842.08,48.7,-0.04783,3e-05,5.91367]
[1777879815383,51.04,79836.71,48.7,-0.04801,3e-05,5.93154]
[1777879820418,51.05,79835.07,48.7,-0.04807,3e-05,5.93737]
[1777879827467,51.05,79834.28,48.7,-0.04811,3e-05,5.94061]
[1777879832501,51.05,79835.37,48.7,-0.04805,3e-05,5.93384]
[1777879837937,51.05,79835.31,48.7,-0.04805,3e-05,5.93442]
[1777879844586,51.05,79835.02,48.7,-0.04807,3e-05,5.93604]
[1777879849621,51.05,79833.93,48.7,-0.04811,3e-05,5.9399]
[1777879854656,51.06,79835.11,48.7,-0.04808,3e-05,5.93652]
[1777879859691,51.06,79834.08,48.7,-0.04811,3e-05,5.94014]
[1777879865735,51.06,79834.91,48.7,-0.04809,3e-05,5.93789]
[1777879869763,51.06,79852.75,48.7,-0.04751,3e-05,5.88157]
[1777879874797,51.06,79852.57,48.7,-0.04752,3e-05,5.88292]
[1777879879833,51.06,79854.18,48.7,-0.04748,3e-05,5.8787]
[1777879884868,51.07,79854.07,48.7,-0.04749,3e-05,5.88002]
[1777879889903,51.07,79852.22,48.7,-0.04756,3e-05,5.8869]
[1777879894941,51.07,79851.76,48.7,-0.04756,3e-05,5.88561]
[1777879899976,51.08,79851.4,48.7,-0.04758,3e-05,5.88801]
[1777879905012,51.08,79848.1,48.7,-0.0477,3e-05,5.89949]
[1777879910047,51.08,79850.91,48.7,-0.04762,3e-05,5.89164]
[1777879915084,51.09,79844.73,48.7,-0.04783,3e-05,5.91221]
[1777879920120,51.09,79844.45,48.7,-0.04785,3e-05,5.91406]
[1777879925155,51.09,79837.83,48.7,-0.04808,3e-05,5.93605]
[1777879930190,51.1,79838.42,48.7,-0.04807,3e-05,5.93497]
[1777879935225,51.1,79838.79,48.7,-0.04806,3e-05,5.93459]
[1777879940262,51.1,79838.46,48.7,-0.04808,3e-05,5.93637]
[1777879945296,51.1,79837.48,48.7,-0.04812,3e-05,5.94012]
[1777879951339,51.11,79839.44,48.7,-0.04804,3e-05,5.9308]
[1777879956374,51.11,79836.88,48.7,-0.04813,3e-05,5.93949]
[1777879961409,51.11,79832.69,48.7,-0.04827,3e-05,5.9532]
[1777879966444,51.11,79831.98,48.7,-0.04829,3e-05,5.95574]
[1777879971479,51.11,79831.06,48.7,-0.04833,3e-05,5.95892]
[1777879976514,51.11,79829.03,48.7,-0.0484,3e-05,5.96558]
[1777879982558,51.11,79828.68,48.7,-0.04841,3e-05,5.9669]
[1777879987593,51.11,79822.67,48.7,-0.04861,3e-05,5.98623]
[1777879992628,51.11,79824.26,48.7,-0.04856,3e-05,5.98118]
[1777879997664,51.11,79823.56,48.7,-0.04858,3e-05,5.98348]
[1777880002699,51.11,79822.02,48.7,-0.04863,3e-05,5.98846]
[1777880007734,51.11,79827.21,48.7,-0.04846,3e-05,5.97189]
[1777880014782,51.11,79829.75,48.7,-0.04835,3e-05,5.96038]
[1777880019818,51.11,79828.78,48.7,-0.04839,3e-05,5.96382]
[1777880024853,51.12,79819.78,48.7,-0.04869,3e-05,5.99288]
[1777880029888,51.12,79815.98,48.7,-0.04882,3e-05,6.00515]
[1777880034923,51.12,79818.43,48.7,-0.04874,3e-05,5.99744]
[1777880039958,51.12,79814.69,48.7,-0.04886,3e-05,6.00964]
[1777880044993,51.12,79810.06,48.7,-0.04902,3e-05,6.02465]
[1777880050169,51.12,79801.73,48.7,-0.0493,3e-05,6.05149]
[1777880050223,51.12,79801.73,48.7,-0.0493,3e-05,6.05149]
[1777880050262,51.12,79798.68,48.7,-0.0494,3e-05,6.06128]
[1777880053051,51.12,79785.36,48.7,-0.04986,3e-05,6.1053]
[1777880058087,51.12,79774.85,48.7,-0.05022,3e-05,6.13942]
[1777880063122,51.12,79774.31,48.7,-0.05024,3e-05,6.14086]
[1777880068157,51.12,79771.15,48.7,-0.05034,3e-05,6.15078]
[1777880073192,51.12,79765.2,48.7,-0.05051,3e-05,6.16581]
[1777880078227,51.12,79769.65,48.7,-0.05035,3e-05,6.15076]
[1777880083261,51.11,79769.35,48.7,-0.05036,3e-05,6.15123]
[1777880087289,51.11,79781.64,48.7,-0.04994,3e-05,6.11103]
[1777880092325,51.11,79776.92,48.7,-0.05009,3e-05,6.12613]
[1777880097359,51.11,79777.31,48.7,-0.05008,3e-05,6.12458]
[1777880102395,51.11,79775.36,48.7,-0.05014,3e-05,6.13061]
[1777880107430,51.11,79770.83,48.7,-0.05029,3e-05,6.14499]
[1777880112465,51.11,79769.62,48.7,-0.05033,3e-05,6.14851]
[1777880117500,51.11,79768.02,48.7,-0.05038,3e-05,6.15328]
[1777880122535,51.11,79765.2,48.7,-0.05047,3e-05,6.16199]
[1777880127570,51.1,79770.21,48.7,-0.0503,3e-05,6.14521]
[1777880132605,51.1,79779.8,48.7,-0.04994,3e-05,6.10996]
[1777880137640,51.1,79775.55,48.7,-0.05008,3e-05,6.12361]
[1777880142675,51.1,79775.15,48.7,-0.05009,3e-05,6.12475]
[1777880147710,51.1,79774.26,48.7,-0.05012,3e-05,6.12747]
[1777880152745,51.1,79774.66,48.7,-0.05011,3e-05,6.12601]
[1777880157780,51.1,79773.78,48.7,-0.05013,3e-05,6.12869]
[1777880163822,51.1,79771.1,48.7,-0.05022,3e-05,6.13716]
[1777880168859,51.1,79766.33,48.7,-0.05038,3e-05,6.15239]
[1777880173895,51.1,79766.53,48.7,-0.05037,3e-05,6.15139]
[1777880178930,51.1,79766.99,48.7,-0.05035,3e-05,6.14952]
[1777880183965,51.1,79756.19,48.7,-0.05072,3e-05,6.18431]
[1777880189001,51.09,79752.99,48.7,-0.05082,3e-05,6.19406]
[1777880194036,51.09,79750.01,48.7,-0.05089,3e-05,6.19915]
[1777880197563,51.09,79749.73,48.7,-0.05089,3e-05,6.19973]
[1777880197665,51.09,79745.89,48.7,-0.05102,3e-05,6.21195]
[1777880199613,51.09,79746.2,48.7,-0.05101,3e-05,6.21093]
[1777880199654,51.08,79746.42,48.7,-0.05099,3e-05,6.20903]
[1777880201678,51.08,79743.09,48.7,-0.05111,3e-05,6.21976]
[1777880202548,51.06,79741.64,48.7,-0.05109,3e-05,6.21825]
[1777880203740,51.06,79739.34,48.7,-0.05117,3e-05,6.2258]
[1777880204110,51.06,79737.62,48.7,-0.05123,3e-05,6.23085]
[1777880207890,51.06,79732.24,48.7,-0.05141,3e-05,6.24787]
[1777880208138,51.06,79732.88,48.7,-0.05138,3e-05,6.24552]
[1777880213173,51.05,79734.26,48.7,-0.0513,3e-05,6.23778]
[1777880218208,51.04,79734.11,48.7,-0.05127,3e-05,6.23509]
[1777880222347,51.02,79744.27,48.7,-0.05084,3e-05,6.19422]
[1777880222433,51.0,79743.14,48.7,-0.05082,3e-05,6.19148]
[1777880228544,50.99,79744.26,48.7,-0.05077,3e-05,6.1872]
[1777880228645,50.99,79744.37,48.7,-0.05076,3e-05,6.18655]
[1777880234320,50.97,79743.8,48.7,-0.0507,3e-05,6.18054]
[1777880239358,50.96,79742.58,48.7,-0.05071,3e-05,6.18133]
[1777880244392,50.95,79744.83,48.7,-0.05061,3e-05,6.17136]
[1777880249428,50.94,79738.21,48.7,-0.05081,3e-05,6.19038]
[1777880254463,50.92,79734.06,48.7,-0.05084,3e-05,6.19244]
[1777880258493,50.86,79712.04,48.7,-0.05143,4e-05,6.24796]
[1777880258739,50.86,79712.04,48.7,-0.05143,4e-05,6.24796]
[1777880259498,50.86,79702.46,48.7,-0.05177,4e-05,6.27943]
[1777880263677,50.86,79697.0,48.7,-0.05195,4e-05,6.29665]
[1777880268790,50.83,79700.49,48.7,-0.05171,4e-05,6.27408]
[1777880274000,50.82,79702.94,48.7,-0.05161,4e-05,6.26456]
[1777880274604,50.82,79706.03,48.7,-0.0515,4e-05,6.25366]
[1777880279639,50.81,79703.82,48.7,-0.05154,4e-05,6.25768]
[1777880284674,50.8,79699.71,48.7,-0.05165,4e-05,6.26796]
[1777880289709,50.79,79701.01,48.7,-0.05157,4e-05,6.26034]
[1777880294744,50.78,79698.85,48.7,-0.05161,4e-05,6.26421]
[1777880297765,50.75,79682.61,48.7,-0.0521,4e-05,6.30977]
[1777880299496,50.75,79682.61,48.7,-0.0521,4e-05,6.30977]
[1777880299505,50.75,79682.61,48.7,-0.0521,4e-05,6.30977]
[1777880299573,50.71,79677.52,48.7,-0.05213,4e-05,6.31203]
[1777880304818,50.7,79689.4,48.7,-0.05169,4e-05,6.27101]
[1777880309853,50.7,79690.24,48.7,-0.05165,4e-05,6.26691]
[1777880313301,50.7,79689.04,48.7,-0.05166,4e-05,6.2665]
[1777880313402,50.69,79689.04,48.7,-0.05165,4e-05,6.26623]
[1777880315165,50.69,79701.45,48.7,-0.05121,4e-05,6.22422]
[1777880317426,50.69,79701.14,48.7,-0.05121,4e-05,6.22466]
[1777880317527,50.69,79700.68,48.7,-0.05122,4e-05,6.22499]
[1777880318635,50.69,79700.68,48.7,-0.05122,4e-05,6.22499]
[1777880318711,50.69,79703.62,48.7,-0.05111,3e-05,6.21509]
[1777880324329,50.68,79703.85,48.7,-0.05108,3e-05,6.21147]
[1777880326746,50.67,79718.22,48.7,-0.05056,3e-05,6.16247]
[1777880327759,50.67,79718.22,48.7,-0.05056,3e-05,6.16247]
[1777880327981,50.67,79718.37,48.7,-0.05055,3e-05,6.16148]
[1777880333016,50.67,79718.87,48.7,-0.05052,3e-05,6.15926]
[1777880338051,50.67,79722.74,48.7,-0.05039,3e-05,6.1461]
[1777880343086,50.67,79728.43,48.7,-0.05019,3e-05,6.12709]
[1777880348121,50.67,79735.87,48.7,-0.04993,3e-05,6.10257]
[1777880352149,50.67,79720.42,48.7,-0.05046,3e-05,6.15324]
[1777880358191,50.66,79717.47,48.7,-0.05056,3e-05,6.16238]
[1777880363226,50.66,79715.36,48.7,-0.05063,3e-05,6.16877]
[1777880368261,50.66,79715.97,48.7,-0.0506,3e-05,6.16615]
[1777880373295,50.66,79715.82,48.7,-0.05057,3e-05,6.16217]
[1777880378331,50.66,79715.9,48.7,-0.05056,3e-05,6.16129]
[1777880383366,50.65,79725.29,48.7,-0.05023,3e-05,6.12983]
[1777880389409,50.65,79727.04,48.7,-0.05016,3e-05,6.12363]
[1777880391870,50.65,79720.26,48.7,-0.0504,3e-05,6.14574]
[1777880397465,50.65,79720.17,48.7,-0.05039,3e-05,6.14542]
[1777880403507,50.65,79720.24,48.7,-0.05038,3e-05,6.14462]
[1777880408518,50.65,79719.95,48.7,-0.05039,3e-05,6.14526]
[1777880413577,50.65,79719.68,48.7,-0.0504,3e-05,6.14573]
[1777880419619,50.65,79719.6,48.7,-0.0504,3e-05,6.14568]
[1777880424654,50.65,79721.26,48.7,-0.05034,3e-05,6.14009]
[1777880429689,50.65,79720.31,48.7,-0.05037,3e-05,6.14315]
[1777880434724,50.65,79719.96,48.7,-0.05035,3e-05,6.14046]
[1777880439759,50.65,79721.15,48.7,-0.05032,3e-05,6.13699]
[1777880444794,50.65,79723.71,48.7,-0.05024,3e-05,6.12991]
[1777880447659,50.65,79732.21,48.7,-0.04996,3e-05,6.10302]
[1777880452850,50.66,79733.75,48.7,-0.04991,3e-05,6.0986]
[1777880457904,50.66,79734.57,48.7,-0.04989,3e-05,6.09625]
[1777880457990,50.66,79734.76,48.7,-0.04988,3e-05,6.0957]
[1777880463927,50.66,79731.96,48.7,-0.04998,3e-05,6.10521]
[1777880464983,50.66,79731.44,48.7,-0.05,3e-05,6.10694]
[1777880468339,50.66,79727.29,48.7,-0.05014,3e-05,6.12057]
[1777880473997,50.66,79724.42,48.7,-0.05024,3e-05,6.12994]
[1777880479034,50.66,79721.34,48.7,-0.05035,3e-05,6.13997]
[1777880485078,50.66,79721.76,48.7,-0.05033,3e-05,6.13847]
[1777880490113,50.66,79719.12,48.7,-0.05042,3e-05,6.14709]
[1777880495148,50.66,79721.74,48.7,-0.0503,3e-05,6.13457]
[1777880500183,50.66,79726.98,48.7,-0.05012,3e-05,6.11745]
[1777880505218,50.66,79724.85,48.7,-0.0502,3e-05,6.12453]
[1777880510253,50.66,79726.04,48.7,-0.05015,3e-05,6.12063]
[1777880515288,50.66,79725.58,48.7,-0.05017,3e-05,6.1221]
[1777880520323,50.66,79724.92,48.7,-0.05019,3e-05,6.12418]
[1777880524166,50.66,79725.58,48.7,-0.05017,3e-05,6.12197]
[1777880532407,50.66,79726.21,48.7,-0.05014,3e-05,6.11963]
[1777880537442,50.66,79726.49,48.7,-0.05013,3e-05,6.11855]
[1777880542478,50.66,79726.37,48.7,-0.05013,3e-05,6.11876]
[1777880543748,50.66,79726.37,48.7,-0.05013,3e-05,6.11876]
[1777880545499,50.65,79738.68,48.7,-0.04971,3e-05,6.07839]
[1777880550534,50.66,79734.41,48.7,-0.04986,3e-05,6.09249]
[1777880555569,50.66,79734.65,48.7,-0.04982,3e-05,6.08793]
[1777880560604,50.66,79734.49,48.7,-0.04983,3e-05,6.08847]
[1777880565639,50.66,79734.06,48.7,-0.04984,3e-05,6.08983]
[1777880569602,50.66,79734.06,48.7,-0.04984,3e-05,6.08983]
[1777880575818,50.65,79728.95,48.7,-0.05002,3e-05,6.10634]
[1777880581751,50.65,79728.91,48.7,-0.05001,3e-05,6.10604]
[1777880585779,50.65,79740.82,48.7,-0.0496,3e-05,6.0671]
[1777880590814,50.65,79739.93,48.7,-0.04964,3e-05,6.07015]
[1777880593835,50.65,79753.31,48.7,-0.04918,3e-05,6.02673]
[1777880599877,50.66,79754.5,48.7,-0.04915,3e-05,6.02359]
[1777880604912,50.66,79753.13,48.7,-0.0492,3e-05,6.02864]
[1777880609947,50.66,79745.67,48.7,-0.04946,3e-05,6.05333]
[1777880614982,50.66,79745.66,48.7,-0.04944,3e-05,6.04998]
[1777880620022,50.66,79746.24,48.7,-0.04942,3e-05,6.04859]
[1777880625057,50.66,79745.55,48.7,-0.04945,3e-05,6.05136]
[1777880630092,50.67,79746.54,48.7,-0.04942,3e-05,6.04868]
[1777880635128,50.67,79746.44,48.7,-0.04943,3e-05,6.04958]
[1777880640163,50.67,79746.98,48.7,-0.04942,3e-05,6.04841]
[1777880645198,50.67,79746.95,48.7,-0.04943,3e-05,6.04912]
[1777880650233,50.67,79746.85,48.7,-0.04944,3e-05,6.05006]
[1777880655268,50.68,79747.43,48.7,-0.04942,3e-05,6.04879]
[1777880660987,50.68,79755.22,48.7,-0.04916,3e-05,6.02416]
[1777880666522,50.68,79759.23,48.7,-0.04904,3e-05,6.01206]
[1777880670925,50.68,79765.04,48.7,-0.04885,3e-05,5.99396]
[1777880676419,50.69,79775.35,48.7,-0.04849,3e-05,5.95851]
[1777880679607,50.69,79786.35,48.7,-0.04813,3e-05,5.92363]
[1777880683669,50.7,79806.59,48.7,-0.0475,3e-05,5.86361]
[1777880686756,50.71,79817.19,48.7,-0.04717,3e-05,5.83116]
[1777880692531,50.72,79822.15,48.7,-0.04704,3e-05,5.81855]
[1777880694545,50.72,79836.23,48.7,-0.04659,3e-05,5.775]
[1777880699580,50.76,79841.41,48.7,-0.04655,3e-05,5.77121]
[1777880700761,50.76,79841.41,48.7,-0.04655,3e-05,5.77121]
[1777880701507,50.76,79843.63,48.7,-0.04648,3e-05,5.76476]
[1777880701596,50.78,79856.46,48.7,-0.04612,3e-05,5.72997]
[1777880706631,50.81,79846.87,48.7,-0.04653,3e-05,5.76952]
[1777880711665,50.81,79846.42,48.7,-0.04655,3e-05,5.77169]
[1777880712468,50.81,79846.42,48.7,-0.04655,3e-05,5.77169]
[1777880712672,50.81,79846.61,48.7,-0.04654,3e-05,5.77124]
[1777880716033,50.82,79831.0,48.7,-0.04707,3e-05,5.82267]
[1777880716405,50.82,79831.0,48.7,-0.04707,3e-05,5.82267]
[1777880716768,50.82,79831.0,48.7,-0.04707,3e-05,5.82267]
[1777880722334,50.83,79815.13,48.7,-0.04761,3e-05,5.87508]
[1777880727778,50.83,79815.65,48.7,-0.04762,3e-05,5.87568]
[1777880733115,50.84,79813.91,48.7,-0.04767,3e-05,5.87928]
[1777880743204,50.85,79814.39,48.7,-0.04769,3e-05,5.88147]
[1777880749957,50.86,79815.15,48.7,-0.04769,3e-05,5.88166]
[1777880757991,50.87,79815.35,48.7,-0.04772,3e-05,5.88433]
[1777880763028,50.88,79817.38,48.7,-0.04767,3e-05,5.87967]
[1777880763284,50.88,79817.38,48.7,-0.04767,3e-05,5.87967]
[1777880763932,50.88,79817.38,48.7,-0.04767,3e-05,5.87967]
[1777880769071,50.88,79826.54,48.7,-0.04739,3e-05,5.85301]
[1777880774107,50.89,79825.73,48.7,-0.04744,3e-05,5.85762]
[1777880777320,50.89,79827.49,48.7,-0.04739,3e-05,5.85326]
[1777880783170,50.9,79831.25,48.7,-0.0473,3e-05,5.84391]
[1777880788205,50.91,79830.45,48.7,-0.04734,3e-05,5.84862]
[1777880788484,50.91,79830.45,48.7,-0.04734,3e-05,5.84862]
[1777880794248,50.92,79831.52,48.7,-0.04731,3e-05,5.84406]
[1777880795255,50.92,79850.81,48.7,-0.04668,3e-05,5.78364]
[1777880800290,50.93,79855.93,48.7,-0.04655,3e-05,5.77031]
[1777880806039,50.95,79856.14,48.7,-0.04661,3e-05,5.77684]
[1777880807818,50.95,79856.7,48.7,-0.04661,3e-05,5.77617]
[1777880807905,50.96,79856.7,48.7,-0.04661,3e-05,5.77672]
[1777880809400,50.96,79865.0,48.7,-0.04635,3e-05,5.75124]
[1777880815395,50.99,79859.05,48.7,-0.04663,3e-05,5.77927]
[1777880820430,50.99,79859.8,48.7,-0.04662,3e-05,5.77757]
[1777880825465,50.99,79867.7,48.7,-0.04637,3e-05,5.75361]
[1777880830500,51.0,79868.59,48.7,-0.04635,3e-05,5.75166]
[1777880835537,51.0,79869.14,48.7,-0.04634,3e-05,5.75075]
[1777880840572,51.0,79870.9,48.7,-0.04629,3e-05,5.74605]
[1777880845607,51.01,79876.48,48.7,-0.04615,3e-05,5.73274]
[1777880850478,51.03,79876.85,48.7,-0.0462,3e-05,5.73724]
[1777880854382,51.05,79898.18,48.7,-0.04555,3e-05,5.67273]
[1777880859705,51.07,79894.71,48.7,-0.04572,3e-05,5.6895]
[1777880864740,51.1,79887.88,48.7,-0.04603,3e-05,5.7202]
[1777880869775,51.1,79888.18,48.7,-0.04603,3e-05,5.72023]
[1777880874813,51.11,79889.92,48.7,-0.04599,3e-05,5.71577]
[1777880879848,51.11,79884.12,48.7,-0.04618,3e-05,5.73475]
[1777880881170,51.11,79884.12,48.7,-0.04618,3e-05,5.73475]
[1777880881203,51.11,79883.42,48.7,-0.04621,3e-05,5.73726]
[1777880883876,51.11,79870.82,48.7,-0.04662,3e-05,5.77768]
[1777880888911,51.12,79874.14,48.7,-0.04654,3e-05,5.76977]
[1777880890024,51.12,79874.14,48.7,-0.04654,3e-05,5.76977]
[1777880895959,51.13,79878.07,48.7,-0.04645,3e-05,5.76111]
[1777880900995,51.14,79876.39,48.7,-0.04653,3e-05,5.76953]
[1777880906030,51.15,79876.91,48.7,-0.04654,3e-05,5.77052]
[1777880911065,51.16,79876.41,48.7,-0.04656,3e-05,5.77095]
[1777880916101,51.17,79877.89,48.7,-0.04654,3e-05,5.76895]
[1777880921020,51.18,79883.65,48.7,-0.04637,3e-05,5.75312]
[1777880923087,51.18,79882.9,48.7,-0.04641,3e-05,5.75655]
[1777880925163,51.18,79882.0,48.7,-0.04645,3e-05,5.76043]
[1777880931207,51.19,79876.78,48.7,-0.04665,3e-05,5.78032]
[1777880936242,51.2,79872.94,48.7,-0.0468,3e-05,5.79475]
[1777880941283,51.21,79861.73,48.7,-0.04719,3e-05,5.83221]
[1777880946318,51.22,79855.96,48.7,-0.04739,3e-05,5.85241]
[1777880949965,51.22,79851.69,48.7,-0.04755,3e-05,5.86701]
[1777880954875,51.23,79850.22,48.7,-0.04761,3e-05,5.87351]
[1777880960416,51.23,79844.03,48.7,-0.04784,3e-05,5.89516]
[1777880965451,51.24,79834.19,48.7,-0.04818,3e-05,5.92795]
[1777880966446,51.24,79834.19,48.7,-0.04818,3e-05,5.92795]
[1777880968555,51.24,79834.21,48.7,-0.04818,3e-05,5.92845]
[1777880972689,51.24,79833.72,48.7,-0.04818,3e-05,5.9273]
[1777880972691,51.24,79833.72,48.7,-0.04818,3e-05,5.9273]
[1777880973564,51.24,79833.59,48.7,-0.04819,3e-05,5.92798]
[1777880975757,51.24,79844.54,48.7,-0.04783,3e-05,5.89383]
[1777880977843,51.25,79843.94,48.7,-0.04786,3e-05,5.89639]
[1777880983022,51.25,79843.83,48.7,-0.04788,3e-05,5.89837]
[1777880983025,51.25,79843.83,48.7,-0.04788,3e-05,5.89837]
[1777880989619,51.26,79842.86,48.7,-0.04794,3e-05,5.90402]
[1777880994654,51.27,79842.66,48.7,-0.04796,3e-05,5.90624]
[1777880999689,51.27,79836.08,48.7,-0.04819,3e-05,5.92861]
[1777881004724,51.27,79825.08,48.7,-0.04857,3e-05,5.96491]
[1777881010096,51.28,79824.91,48.7,-0.04858,3e-05,5.96612]
[1777881015801,51.28,79819.34,48.7,-0.04878,3e-05,5.98556]
[1777881020836,51.29,79816.17,48.7,-0.0489,3e-05,5.99665]
[1777881025753,51.29,79808.05,48.7,-0.04918,3e-05,6.02328]
[1777881030907,51.29,79797.12,48.7,-0.04955,3e-05,6.0591]
[1777881036759,51.29,79796.17,48.7,-0.04956,3e-05,6.05869]
[1777881041984,51.29,79796.33,48.7,-0.04956,3e-05,6.05886]
[1777881042956,51.29,79796.33,48.7,-0.04956,3e-05,6.05886]
[1777881048026,51.29,79794.4,48.7,-0.04963,3e-05,6.06562]
[1777881054068,51.3,79794.57,48.7,-0.04963,3e-05,6.06558]
[1777881058345,51.3,79792.99,48.7,-0.04969,3e-05,6.07084]
[1777881061567,51.3,79786.97,48.7,-0.0499,3e-05,6.09061]
[1777881068168,51.3,79780.5,48.7,-0.05012,3e-05,6.11171]
[1777881073204,51.3,79771.23,48.7,-0.05043,3e-05,6.14174]
[1777881079085,51.3,79769.6,48.7,-0.05049,3e-05,6.14684]
[1777881085462,51.3,79768.65,48.7,-0.05052,3e-05,6.14963]
[1777881089316,51.3,79780.91,48.7,-0.0501,3e-05,6.10964]
[1777881094352,51.3,79777.94,48.7,-0.05017,3e-05,6.11545]
[1777881099385,51.3,79778.05,48.7,-0.05017,3e-05,6.11513]
[1777881105428,51.3,79777.55,48.7,-0.05018,3e-05,6.11678]
[1777881110429,51.3,79767.62,48.7,-0.05052,3e-05,6.14887]
[1777881112474,51.3,79768.27,48.7,-0.0505,3e-05,6.14671]
[1777881113223,51.3,79766.58,48.7,-0.05056,3e-05,6.15212]
[1777881113494,51.3,79783.02,48.7,-0.04999,3e-05,6.09882]
[1777881115156,51.3,79783.27,48.7,-0.04999,3e-05,6.09806]
[1777881120543,51.3,79780.53,48.7,-0.05008,3e-05,6.10713]
[1777881125578,51.3,79777.89,48.7,-0.05017,3e-05,6.11574]
[1777881130613,51.3,79777.57,48.7,-0.05018,3e-05,6.11682]
[1777881131849,51.3,79777.57,48.7,-0.05018,3e-05,6.11682]
[1777881137662,51.3,79769.83,48.7,-0.05045,3e-05,6.14178]
[1777881142697,51.3,79768.62,48.7,-0.05049,3e-05,6.14555]
[1777881147732,51.3,79754.89,48.7,-0.05095,3e-05,6.1899]
[1777881152767,51.29,79751.72,48.7,-0.05103,3e-05,6.1957]
[1777881157802,51.29,79751.67,48.7,-0.05102,3e-05,6.19516]
[1777881162837,51.29,79752.12,48.7,-0.051,3e-05,6.19294]
[1777881167872,51.29,79751.55,48.7,-0.05101,3e-05,6.19401]
[1777881172906,51.28,79751.34,48.7,-0.05101,3e-05,6.19387]
[1777881177942,51.28,79749.31,48.7,-0.05107,3e-05,6.19963]
[1777881182983,51.28,79749.03,48.7,-0.05107,3e-05,6.19963]
[1777881188018,51.27,79749.65,48.7,-0.05104,3e-05,6.19668]
[1777881193053,51.27,79746.38,48.7,-0.05114,3e-05,6.20643]
[1777881198088,51.27,79741.55,48.7,-0.0513,3e-05,6.22115]
[1777881204130,51.26,79741.13,48.7,-0.0513,3e-05,6.22121]
[1777881209165,51.26,79734.64,48.7,-0.05152,3e-05,6.24135]
[1777881214200,51.26,79741.17,48.7,-0.05125,3e-05,6.21486]
[1777881220242,51.25,79742.4,48.7,-0.05119,3e-05,6.20961]
[1777881225276,51.25,79742.99,48.7,-0.05116,3e-05,6.20672]
[1777881230312,51.25,79742.02,48.7,-0.05118,3e-05,6.20897]
[1777881235347,51.24,79742.28,48.7,-0.05116,3e-05,6.20701]
[1777881240382,51.24,79742.41,48.7,-0.05115,3e-05,6.20567]
[1777881245417,51.24,79738.82,48.7,-0.05127,3e-05,6.21648]
[1777881250453,51.23,79738.42,48.7,-0.05127,3e-05,6.21682]
[1777881255488,51.23,79738.28,48.7,-0.05126,3e-05,6.21633]
[1777881262536,51.23,79738.7,48.7,-0.05124,3e-05,6.21367]
[1777881267571,51.22,79742.88,48.7,-0.05108,3e-05,6.19908]
[1777881272607,51.22,79743.42,48.7,-0.05103,3e-05,6.19268]
[1777881274416,51.22,79743.37,48.7,-0.05103,3e-05,6.19269]
[1777881274621,51.22,79743.56,48.7,-0.05102,3e-05,6.19193]
[1777881279655,51.14,79744.16,48.7,-0.05073,3e-05,6.16417]
[1777881284690,51.07,79744.92,48.7,-0.05046,3e-05,6.1383]
[1777881289726,51.03,79744.29,48.7,-0.05038,3e-05,6.13035]
[1777881294767,51.03,79743.73,48.7,-0.05038,3e-05,6.13004]
[1777881300356,51.02,79743.75,48.7,-0.05036,3e-05,6.12869]
[1777881306422,51.01,79743.46,48.7,-0.05035,3e-05,6.12708]
[1777881307483,51.01,79743.45,48.7,-0.05034,3e-05,6.12583]
[1777881307493,51.01,79743.45,48.7,-0.05034,3e-05,6.12583]
[1777881307583,51.01,79743.86,48.7,-0.05032,3e-05,6.12407]
[1777881312893,51.01,79742.81,48.7,-0.05035,3e-05,6.12736]
[1777881317928,51.01,79742.11,48.7,-0.05037,3e-05,6.12949]
[1777881322963,51.01,79741.88,48.7,-0.05038,3e-05,6.13008]
[1777881327998,51.01,79739.17,48.7,-0.05047,3e-05,6.13875]
[1777881333033,51.01,79737.88,48.7,-0.05049,3e-05,6.13884]
[1777881338068,51.01,79737.47,48.7,-0.0505,3e-05,6.1399]
[1777881339074,51.01,79724.38,48.7,-0.05095,3e-05,6.18268]
[1777881344110,51.0,79722.8,48.7,-0.051,3e-05,6.18722]
[1777881349146,51.0,79723.22,48.7,-0.05098,3e-05,6.18522]
[1777881354181,51.0,79721.23,48.7,-0.05104,3e-05,6.19113]
[1777881361230,51.0,79721.2,48.7,-0.05103,3e-05,6.19035]
[1777881366265,50.99,79720.74,48.7,-0.05104,3e-05,6.19123]
[1777881371300,50.99,79719.39,48.7,-0.05108,3e-05,6.19501]
[1777881376336,50.99,79718.89,48.7,-0.05109,3e-05,6.19601]
[1777881381371,50.99,79718.88,48.7,-0.05109,3e-05,6.19539]
[1777881387417,50.99,79720.44,48.7,-0.05102,3e-05,6.18952]
[1777881392449,50.98,79720.45,48.7,-0.05099,3e-05,6.18502]
[1777881397484,50.98,79719.73,48.7,-0.05101,3e-05,6.18681]
[1777881402519,50.98,79718.86,48.7,-0.05103,3e-05,6.18897]
[1777881408561,50.98,79719.55,48.7,-0.051,3e-05,6.186]
[1777881413596,50.98,79719.59,48.7,-0.05099,3e-05,6.1853]
[1777881419638,50.97,79719.08,48.7,-0.051,3e-05,6.18629]
[1777881420647,50.97,79719.08,48.7,-0.051,3e-05,6.18629]
[1777881426687,50.97,79713.79,48.7,-0.05118,3e-05,6.20276]
[1777881431723,50.97,79713.75,48.7,-0.05117,3e-05,6.20226]
[1777881437765,50.97,79713.9,48.7,-0.05116,3e-05,6.20106]
[1777881442801,50.97,79713.93,48.7,-0.05115,3e-05,6.20043]
[1777881447836,50.96,79713.9,48.7,-0.05115,3e-05,6.20004]
[1777881452872,50.96,79713.66,48.7,-0.05112,3e-05,6.1965]
[1777881457907,50.96,79713.34,48.7,-0.05113,3e-05,6.19715]
[1777881462942,50.96,79713.55,48.7,-0.05112,3e-05,6.19608]
[1777881468984,50.96,79713.86,48.7,-0.0511,3e-05,6.19463]
[1777881474023,50.96,79714.5,48.7,-0.05108,3e-05,6.1922]
[1777881480066,50.96,79717.57,48.7,-0.05097,3e-05,6.18184]
[1777881485101,50.96,79717.59,48.7,-0.05097,3e-05,6.18155]
[1777881492150,50.96,79718.12,48.7,-0.05094,3e-05,6.17951]
[1777881497185,50.95,79718.45,48.7,-0.05093,3e-05,6.1782]
[1777881498838,50.95,79718.45,48.7,-0.05093,3e-05,6.1782]
[1777881498895,50.95,79719.73,48.7,-0.05088,3e-05,6.17392]
[1777881504233,50.92,79717.84,48.7,-0.05085,3e-05,6.17026]
[1777881505458,50.92,79717.84,48.7,-0.05085,3e-05,6.17026]
[1777881505463,50.92,79710.45,48.7,-0.0511,3e-05,6.19411]
[1777881511282,50.92,79702.45,48.7,-0.05134,4e-05,6.2159]
[1777881516318,50.92,79701.89,48.7,-0.05136,4e-05,6.21711]
[1777881521748,50.92,79698.85,48.7,-0.05146,4e-05,6.22656]
[1777881527395,50.91,79692.9,48.7,-0.05165,4e-05,6.24497]
[1777881531231,50.91,79691.89,48.7,-0.05168,4e-05,6.2477]
[1777881536458,50.9,79691.28,48.7,-0.05167,4e-05,6.24646]
[1777881541800,50.89,79687.5,48.7,-0.05178,4e-05,6.25611]
[1777881543872,50.88,79686.82,48.7,-0.05177,4e-05,6.25584]
[1777881550556,50.84,79680.36,48.7,-0.05184,4e-05,6.26221]
[1777881555590,50.81,79679.11,48.7,-0.05181,4e-05,6.25852]
[1777881560628,50.79,79676.44,48.7,-0.05184,4e-05,6.26168]
[1777881565663,50.76,79671.04,48.7,-0.05192,4e-05,6.26916]
[1777881570123,50.73,79667.29,48.7,-0.05195,4e-05,6.27114]
[1777881575733,50.72,79678.74,48.7,-0.05149,4e-05,6.22741]
[1777881580768,50.72,79679.84,48.7,-0.05145,4e-05,6.22281]
[1777881585803,50.72,79679.22,48.7,-0.05146,4e-05,6.22392]
[1777881590838,50.71,79687.15,48.7,-0.05117,4e-05,6.19675]
[1777881592842,50.71,79687.13,48.7,-0.05117,4e-05,6.19667]
[1777881597887,50.71,79686.66,48.7,-0.05119,4e-05,6.19849]
[1777881600610,50.71,79689.3,48.7,-0.0511,4e-05,6.18991]
[1777881600052,50.71,79689.3,48.7,-0.0511,4e-05,6.18991]
[1777881610160,50.71,79689.3,48.7,-0.0511,4e-05,6.18991]
[1777881610978,50.71,79667.49,48.7,-0.05187,4e-05,6.26224]
[1777881612148,50.71,79662.71,48.7,-0.05204,4e-05,6.27816]
[1777881612177,50.71,79662.71,48.7,-0.05204,4e-05,6.27816]
[1777881612662,50.71,79662.71,48.7,-0.05204,4e-05,6.27816]
[1777881612992,50.71,79657.62,48.7,-0.05222,4e-05,6.29514]
[1777881615281,50.71,79655.2,48.7,-0.0523,4e-05,6.30322]
[1777881615695,50.71,79655.2,48.7,-0.0523,4e-05,6.30322]
[1777881621130,50.71,79652.16,48.7,-0.05241,4e-05,6.31339]
[1777881631156,50.71,79657.54,48.7,-0.05219,4e-05,6.2915]
[1777881636194,50.71,79654.9,48.7,-0.05229,4e-05,6.30031]
[1777881641229,50.71,79654.93,48.7,-0.05228,4e-05,6.30021]
[1777881646264,50.71,79654.89,48.7,-0.05229,4e-05,6.30035]
[1777881649285,50.71,79669.01,48.7,-0.05178,4e-05,6.25328]
[1777881654320,50.7,79671.23,48.7,-0.05165,4e-05,6.24092]
[1777881659355,50.68,79682.85,48.7,-0.05119,4e-05,6.19755]
[1777881664395,50.67,79686.57,48.7,-0.05101,4e-05,6.18067]
[1777881665812,50.67,79686.57,48.7,-0.05101,4e-05,6.18067]
[1777881671444,50.65,79687.48,48.7,-0.05092,4e-05,6.17144]
[1777881676479,50.63,79684.21,48.7,-0.05098,4e-05,6.17689]
[1777881681514,50.62,79683.65,48.7,-0.05095,4e-05,6.17424]
[1777881686549,50.6,79685.8,48.7,-0.05083,4e-05,6.16266]
[1777881691584,50.59,79695.83,48.7,-0.0504,3e-05,6.12139]
[1777881696407,50.58,79691.23,48.7,-0.05053,3e-05,6.1333]
[1777881696441,50.58,79691.23,48.7,-0.05053,3e-05,6.1333]
[1777881697900,50.58,79702.6,48.7,-0.05013,3e-05,6.09509]
[1777881697959,50.58,79702.6,48.7,-0.05013,3e-05,6.09509]
[1777881701216,50.57,79701.1,48.7,-0.05016,3e-05,6.09785]
[1777881700649,50.57,79683.38,48.7,-0.05077,4e-05,6.15546]
[1777881705684,50.55,79685.88,48.7,-0.05062,3e-05,6.1417]
[1777881710710,50.54,79688.42,48.7,-0.05049,3e-05,6.12905]
[1777881710899,50.53,79689.21,48.7,-0.05045,3e-05,6.1254]
[1777881712733,50.53,79704.34,48.7,-0.04992,3e-05,6.07464]
[1777881717768,50.52,79708.59,48.7,-0.04975,3e-05,6.05855]
[1777881720287,50.52,79711.29,48.7,-0.04964,3e-05,6.0489]
[1777881720676,50.52,79711.29,48.7,-0.04964,3e-05,6.0489]
[1777881720793,50.52,79717.88,48.7,-0.04941,3e-05,6.02699]
[1777881722385,50.52,79725.44,48.7,-0.04915,3e-05,6.00149]
[1777881722809,50.52,79725.79,48.7,-0.04913,3e-05,5.99953]
[1777881727842,50.5,79725.78,48.7,-0.04909,3e-05,5.99593]
[1777881732877,50.49,79716.4,48.7,-0.04937,3e-05,6.02294]
[1777881737912,50.48,79709.47,48.7,-0.04957,3e-05,6.04171]
[1777881738524,50.48,79709.47,48.7,-0.04957,3e-05,6.04171]
[1777881740478,50.48,79709.54,48.7,-0.04956,3e-05,6.04037]
[1777881741122,50.48,79709.54,48.7,-0.04956,3e-05,6.04037]
[1777881741473,50.48,79710.82,48.7,-0.04951,3e-05,6.03586]
[1777881743082,50.47,79720.68,48.7,-0.04917,3e-05,6.00336]
[1777881748989,50.47,79722.27,48.7,-0.04909,3e-05,5.99589]
[1777881754025,50.46,79719.18,48.7,-0.04916,3e-05,6.00079]
[1777881759060,50.46,79718.89,48.7,-0.04915,3e-05,6.00036]
[1777881761197,50.46,79718.89,48.7,-0.04915,3e-05,6.00036]
[1777881767116,50.45,79707.78,48.7,-0.04951,3e-05,6.03429]
[1777881768386,50.45,79707.45,48.7,-0.04952,3e-05,6.03504]
[1777881768430,50.45,79707.45,48.7,-0.04952,3e-05,6.03504]
[1777881769131,50.45,79704.81,48.7,-0.0496,3e-05,6.04336]
[1777881771382,50.45,79702.68,48.7,-0.04968,3e-05,6.05059]
[1777881777055,50.45,79701.78,48.7,-0.04972,3e-05,6.05417]
[1777881777824,50.45,79701.49,48.7,-0.04973,3e-05,6.05525]
[1777881783233,50.46,79701.58,48.7,-0.04973,3e-05,6.05577]
[1777881788268,50.46,79697.11,48.7,-0.0499,3e-05,6.07108]
[1777881792066,50.46,79696.94,48.7,-0.0499,3e-05,6.07201]
[1777881793809,50.46,79696.08,48.7,-0.04994,3e-05,6.0751]
[1777881794284,50.46,79696.08,48.7,-0.04994,3e-05,6.0751]
[1777881797331,50.46,79681.11,48.7,-0.05046,3e-05,6.12476]
[1777881797529,50.46,79681.11,48.7,-0.05046,3e-05,6.12476]
[1777881799345,50.46,79668.87,48.7,-0.05089,4e-05,6.16554]
[1777881803658,50.46,79670.5,48.7,-0.05084,4e-05,6.16084]
[1777881803674,50.46,79670.5,48.7,-0.05084,4e-05,6.16084]
[1777881809416,50.47,79670.37,48.7,-0.05086,4e-05,6.16286]
[1777881815458,50.47,79675.84,48.7,-0.05066,4e-05,6.14218]
[1777881816694,50.47,79675.84,48.7,-0.05066,4e-05,6.14218]
[1777881822507,50.48,79671.34,48.7,-0.05083,4e-05,6.15868]
[1777881827542,50.48,79669.81,48.7,-0.0509,4e-05,6.16477]
[1777881833229,50.48,79670.5,48.7,-0.05088,4e-05,6.16325]
[1777881833260,50.48,79670.5,48.7,-0.05088,4e-05,6.16325]
[1777881838620,50.48,79673.28,48.7,-0.05078,4e-05,6.15416]
[1777881843655,50.48,79675.93,48.7,-0.05069,4e-05,6.14537]
[1777881848899,50.48,79669.84,48.7,-0.0509,4e-05,6.1655]
[1777881849697,50.48,79652.86,48.7,-0.0515,4e-05,6.22189]
[1777881854732,50.47,79644.45,48.7,-0.05176,4e-05,6.24563]
[1777881857926,50.47,79636.52,48.7,-0.05204,4e-05,6.27174]
[1777881863795,50.47,79636.76,48.7,-0.05201,4e-05,6.26969]
[1777881868830,50.46,79637.9,48.7,-0.05197,4e-05,6.26508]
[1777881875878,50.46,79637.09,48.7,-0.05195,4e-05,6.26277]
[1777881880915,50.46,79642.28,48.7,-0.05176,4e-05,6.24468]
[1777881884490,50.46,79640.09,48.7,-0.05184,4e-05,6.25174]
[1777881894024,50.45,79634.95,48.7,-0.052,4e-05,6.26723]
[1777881899059,50.45,79635.64,48.7,-0.05197,4e-05,6.26414]
[1777881902380,50.44,79614.77,48.7,-0.0527,4e-05,6.33215]
[1777881903001,50.44,79614.77,48.7,-0.0527,4e-05,6.33215]
[1777881903046,50.44,79614.77,48.7,-0.0527,4e-05,6.33215]
[1777881903499,50.44,79594.24,48.7,-0.05344,4e-05,6.40137]
[1777881904053,50.44,79594.24,48.7,-0.05344,4e-05,6.40137]
[1777881905779,50.44,79587.66,48.7,-0.05368,4e-05,6.42322]
[1777881909746,50.43,79590.09,48.7,-0.05357,4e-05,6.41335]
[1777881911852,50.43,79590.89,48.7,-0.05354,4e-05,6.40982]
[1777881917186,50.4,79589.49,48.7,-0.05348,4e-05,6.40484]
[1777881917529,50.4,79589.49,48.7,-0.05348,4e-05,6.40484]
[1777881921214,50.4,79604.49,48.7,-0.05292,4e-05,6.35242]
[1777881921533,50.4,79604.49,48.7,-0.05292,4e-05,6.35242]
[1777881922153,50.4,79604.49,48.7,-0.05292,4e-05,6.35242]
[1777881927256,50.39,79598.25,48.7,-0.05313,4e-05,6.37153]
[1777881932291,50.38,79598.39,48.7,-0.05307,4e-05,6.36537]
[1777881937325,50.38,79603.77,48.7,-0.05286,4e-05,6.34554]
[1777881940419,50.38,79603.34,48.7,-0.05287,4e-05,6.34637]
[1777881946389,50.37,79602.37,48.7,-0.05288,4e-05,6.34747]
[1777881951424,50.37,79606.4,48.7,-0.05272,4e-05,6.33236]
[1777881952598,50.37,79606.55,48.7,-0.05271,4e-05,6.33156]
[1777881955579,50.36,79616.35,48.7,-0.05232,4e-05,6.29507]
[1777881961581,50.31,79615.95,48.7,-0.05219,4e-05,6.28217]
[1777881967536,50.28,79616.05,48.7,-0.05207,4e-05,6.2714]
[1777881967881,50.28,79616.05,48.7,-0.05207,4e-05,6.2714]
[1777881973578,50.27,79616.28,48.7,-0.05205,4e-05,6.26944]
[1777881978976,50.27,79610.81,48.7,-0.05224,4e-05,6.28705]
[1777881982643,50.24,79594.92,48.7,-0.05271,4e-05,6.33085]
[1777881984094,50.24,79594.92,48.7,-0.05271,4e-05,6.33085]
[1777881990699,50.23,79593.37,48.7,-0.05275,4e-05,6.3338]
[1777881995734,50.21,79593.11,48.7,-0.05266,4e-05,6.32439]
[1777881996616,50.21,79593.11,48.7,-0.05266,4e-05,6.32439]
[1777881998891,50.2,79593.37,48.7,-0.05259,4e-05,6.31813]
[1777882004797,50.16,79592.56,48.7,-0.05251,4e-05,6.31018]
[1777882006631,50.16,79592.82,48.7,-0.0525,4e-05,6.30908]
[1777882007913,50.13,79592.12,48.7,-0.05239,4e-05,6.29909]
[1777882013860,50.02,79590.3,48.7,-0.05209,4e-05,6.27021]
[1777882018997,49.95,79589.61,48.7,-0.05189,4e-05,6.2507]
[1777882024029,49.87,79590.48,48.7,-0.0516,4e-05,6.22261]
[1777882024315,49.87,79590.48,48.7,-0.0516,4e-05,6.22261]
[1777882024333,49.86,79594.09,48.7,-0.05142,4e-05,6.2057]
[1777882024940,49.86,79610.15,48.7,-0.05084,4e-05,6.15164]
[1777882025970,49.86,79610.15,48.7,-0.05084,4e-05,6.15164]
[1777882027312,49.86,79613.69,48.7,-0.05072,4e-05,6.13982]
[1777882032996,49.86,79614.65,48.7,-0.05069,4e-05,6.13705]
[1777882037736,49.86,79618.06,48.7,-0.05057,4e-05,6.12595]
[1777882038250,49.86,79627.96,48.7,-0.05022,4e-05,6.09299]
[1777882039670,49.86,79639.29,48.7,-0.04982,4e-05,6.05504]
[1777882040171,49.86,79639.92,48.7,-0.0498,4e-05,6.05315]
[1777882041035,49.86,79639.92,48.7,-0.0498,4e-05,6.05315]
[1777882042174,49.86,79646.67,48.7,-0.04956,3e-05,6.03098]
[1777882047826,49.87,79653.73,48.7,-0.04934,3e-05,6.00935]
[1777882048863,49.87,79654.17,48.7,-0.04932,3e-05,6.00819]
[1777882049110,49.87,79633.11,48.7,-0.05006,4e-05,6.07832]
[1777882050095,49.87,79633.11,48.7,-0.05006,4e-05,6.07832]
[1777882054049,49.87,79624.57,48.7,-0.05034,4e-05,6.10353]
[1777882058154,49.87,79624.84,48.7,-0.05034,4e-05,6.10317]
[1777882058380,49.87,79624.96,48.7,-0.05034,4e-05,6.1029]
[1777882066230,49.87,79617.41,48.7,-0.05058,4e-05,6.12596]
[1777882071264,49.86,79616.1,48.7,-0.05061,4e-05,6.12875]
[1777882072583,49.86,79616.1,48.7,-0.05061,4e-05,6.12875]
[1777882072636,49.86,79615.55,48.7,-0.05063,4e-05,6.13027]
[1777882076548,49.86,79620.6,48.7,-0.05045,4e-05,6.11366]
[1777882077556,49.86,79622.13,48.7,-0.0504,4e-05,6.10867]
[1777882083022,49.86,79630.97,48.7,-0.05009,4e-05,6.08001]
[1777882088384,49.87,79632.28,48.7,-0.05006,4e-05,6.07668]
[1777882088859,49.87,79632.28,48.7,-0.05006,4e-05,6.07668]
[1777882094426,49.87,79632.07,48.7,-0.05008,4e-05,6.07846]
[1777882098454,49.87,79647.75,48.7,-0.04954,3e-05,6.02718]
[1777882103488,49.88,79646.03,48.7,-0.04961,3e-05,6.03412]
[1777882108733,49.88,79646.93,48.7,-0.04959,3e-05,6.03214]
[1777882108935,49.88,79646.03,48.7,-0.04962,3e-05,6.03536]
[1777882108947,49.88,79646.03,48.7,-0.04962,3e-05,6.03536]
[1777882108979,49.88,79646.03,48.7,-0.04962,3e-05,6.03536]
[1777882109114,49.88,79646.03,48.7,-0.04962,3e-05,6.03536]
[1777882109433,49.88,79646.03,48.7,-0.04962,3e-05,6.03536]
[1777882109461,49.88,79646.03,48.7,-0.04962,3e-05,6.03536]
[1777882109641,49.88,79646.03,48.7,-0.04962,3e-05,6.03536]
[1777882109726,49.88,79702.36,48.7,-0.04769,3e-05,5.85087]
[1777882109752,49.88,79702.36,48.7,-0.04769,3e-05,5.85087]
[1777882110181,49.88,79702.36,48.7,-0.04769,3e-05,5.85087]
[1777882110363,49.88,79702.36,48.7,-0.04769,3e-05,5.85087]
[1777882112950,49.88,79696.51,48.7,-0.04786,3e-05,5.8662]
[1777882113432,49.88,79696.51,48.7,-0.04786,3e-05,5.8662]
[1777882113780,49.88,79696.06,48.7,-0.04788,3e-05,5.8677]
[1777882113881,49.88,79696.06,48.7,-0.04788,3e-05,5.8677]
[1777882114568,49.88,79674.17,48.7,-0.04862,3e-05,5.93924]
[1777882114828,49.88,79674.17,48.7,-0.04862,3e-05,5.93924]
[1777882115574,49.88,79670.58,48.7,-0.04875,3e-05,5.95094]
[1777882116387,49.88,79670.58,48.7,-0.04875,3e-05,5.95094]
[1777882121616,49.89,79671.9,48.7,-0.04872,3e-05,5.94882]
[1777882126651,49.9,79678.39,48.7,-0.04856,3e-05,5.93301]
[1777882131520,49.92,79678.04,48.7,-0.04862,3e-05,5.9389]
[1777882131686,49.92,79678.28,48.7,-0.04862,3e-05,5.9389]
[1777882131833,49.92,79678.28,48.7,-0.04862,3e-05,5.9389]
[1777882137727,49.91,79679.57,48.7,-0.04854,3e-05,5.93163]
[1777882139456,49.91,79679.27,48.7,-0.04855,3e-05,5.93219]
[1777882144777,49.91,79669.29,48.7,-0.04887,3e-05,5.96333]
[1777882145412,49.91,79669.29,48.7,-0.04887,3e-05,5.96333]
[1777882149654,49.91,79673.11,48.7,-0.04874,3e-05,5.95056]
[1777882154848,49.9,79676.94,48.7,-0.04859,3e-05,5.93585]
[1777882159883,49.9,79676.22,48.7,-0.04861,3e-05,5.93765]
[1777882164918,49.9,79675.09,48.7,-0.04864,3e-05,5.94126]
[1777882167484,49.9,79673.66,48.7,-0.04869,3e-05,5.94593]
[1777882171433,49.89,79673.14,48.7,-0.0487,3e-05,5.94632]
[1777882177001,49.89,79674.41,48.7,-0.04862,3e-05,5.93755]
[1777882181739,49.89,79675.32,48.7,-0.04858,3e-05,5.93444]
[1777882188081,49.89,79694.27,48.7,-0.04793,3e-05,5.87234]
[1777882193115,49.89,79697.12,48.7,-0.04784,3e-05,5.86339]
[1777882197143,49.89,79709.3,48.7,-0.04743,3e-05,5.82424]
[1777882198772,49.89,79709.3,48.7,-0.04743,3e-05,5.82424]
[1777882200310,49.89,79711.36,48.7,-0.04737,3e-05,5.81784]
[1777882200385,49.89,79711.36,48.7,-0.04737,3e-05,5.81784]
[1777882206207,49.89,79704.62,48.7,-0.0476,3e-05,5.84045]
[1777882212248,49.9,79702.16,48.7,-0.04769,3e-05,5.84877]
[1777882217842,49.9,79701.85,48.7,-0.0477,3e-05,5.84989]
[1777882218897,49.9,79701.58,48.7,-0.04771,3e-05,5.85086]
[1777882219299,49.9,79701.35,48.7,-0.04772,3e-05,5.85163]
[1777882221022,49.9,79701.35,48.7,-0.04772,3e-05,5.85163]
[1777882222319,49.89,79713.67,48.7,-0.04729,3e-05,5.81058]
[1777882223625,49.89,79713.67,48.7,-0.04729,3e-05,5.81058]
[1777882226836,49.89,79720.68,48.7,-0.04705,3e-05,5.78704]
[1777882231837,49.89,79732.32,48.7,-0.04662,3e-05,5.74437]
[1777882234809,49.88,79731.31,48.7,-0.04665,3e-05,5.74717]
[1777882240449,49.87,79731.88,48.7,-0.04658,3e-05,5.7402]
[1777882244406,49.86,79724.68,48.7,-0.04679,3e-05,5.76093]
[1777882246268,49.86,79721.67,48.7,-0.04689,3e-05,5.77014]
[1777882247146,49.86,79721.48,48.7,-0.04689,3e-05,5.77051]
[1777882247703,49.86,79721.48,48.7,-0.04689,3e-05,5.77051]
[1777882247862,49.86,79721.48,48.7,-0.04689,3e-05,5.77051]
[1777882253540,49.85,79725.65,48.7,-0.04673,3e-05,5.75545]
[1777882256282,49.85,79726.15,48.7,-0.04671,3e-05,5.75341]
[1777882256671,49.85,79726.15,48.7,-0.04671,3e-05,5.75341]
[1777882260780,49.85,79739.17,48.7,-0.04627,3e-05,5.7109]
[1777882269657,49.85,79730.59,48.7,-0.04655,3e-05,5.73715]
[1777882274690,49.84,79724.08,48.7,-0.04675,3e-05,5.75709]
[1777882279726,49.84,79726.18,48.7,-0.04667,3e-05,5.74936]
[1777882284761,49.84,79727.03,48.7,-0.04663,3e-05,5.74569]
[1777882289796,49.83,79719.97,48.7,-0.04686,3e-05,5.7674]
[1777882293242,49.83,79719.84,48.7,-0.04683,3e-05,5.7634]
[1777882298859,49.83,79710.19,48.7,-0.04715,3e-05,5.79413]
[1777882303894,49.83,79708.5,48.7,-0.0472,3e-05,5.7993]
[1777882308929,49.83,79709.47,48.7,-0.04717,3e-05,5.79585]
[1777882313964,49.83,79709.14,48.7,-0.04717,3e-05,5.79659]
[1777882318998,49.83,79708.83,48.7,-0.04718,3e-05,5.79724]
[1777882324035,49.82,79702.16,48.7,-0.0474,3e-05,5.81837]
[1777882329070,49.82,79705.98,48.7,-0.04727,3e-05,5.80547]
[1777882334105,49.82,79706.67,48.7,-0.04724,3e-05,5.8028]
[1777882339140,49.82,79713.05,48.7,-0.04702,3e-05,5.78176]
[1777882344174,49.82,79712.0,48.7,-0.04705,3e-05,5.78481]
[1777882349210,49.82,79710.21,48.7,-0.04711,3e-05,5.79026]
[1777882355253,49.82,79709.61,48.7,-0.0471,3e-05,5.78798]
[1777882360899,49.82,79714.4,48.7,-0.04693,3e-05,5.77224]
[1777882361295,49.81,79733.42,48.7,-0.0463,3e-05,5.71083]
[1777882366334,49.81,79738.75,48.7,-0.04612,3e-05,5.69321]
[1777882372373,49.81,79735.59,48.7,-0.04621,3e-05,5.70222]
[1777882377408,49.81,79743.76,48.7,-0.04593,3e-05,5.67548]
[1777882381222,49.81,79746.22,48.7,-0.04585,3e-05,5.66732]
[1777882383743,49.81,79742.84,48.7,-0.04596,3e-05,5.67792]
[1777882389492,49.8,79740.04,48.7,-0.04604,3e-05,5.68606]
[1777882394533,49.8,79744.35,48.7,-0.0459,3e-05,5.6717]
[1777882395912,49.8,79744.35,48.7,-0.0459,3e-05,5.6717]
[1777882397515,49.8,79744.85,48.7,-0.04588,3e-05,5.6699]
[1777882397991,49.8,79744.85,48.7,-0.04588,3e-05,5.6699]
[1777882400657,49.8,79751.25,48.7,-0.04566,3e-05,5.64926]
[1777882401640,49.8,79750.34,48.7,-0.04569,3e-05,5.65209]
[1777882402553,49.8,79750.2,48.7,-0.0457,3e-05,5.65247]
[1777882404386,49.8,79749.45,48.7,-0.04572,3e-05,5.65471]
[1777882409551,49.8,79750.84,48.7,-0.04567,3e-05,5.64995]
[1777882411300,49.8,79750.91,48.7,-0.04567,3e-05,5.64962]
[1777882414875,49.8,79750.23,48.7,-0.04566,3e-05,5.64744]
[1777882420060,49.8,79750.97,48.7,-0.04563,3e-05,5.64492]
[1777882420407,49.79,79751.33,48.7,-0.04562,3e-05,5.64374]
[1777882422456,49.79,79752.52,48.7,-0.04558,3e-05,5.63992]
[1777882424543,49.79,79758.99,48.7,-0.04537,3e-05,5.61935]
[1777882427905,49.8,79765.09,48.7,-0.04517,3e-05,5.60017]
[1777882433807,49.8,79762.91,48.7,-0.04527,3e-05,5.61014]
[1777882438842,49.81,79760.39,48.7,-0.04536,3e-05,5.61902]
[1777882441993,49.81,79763.05,48.7,-0.04528,3e-05,5.61072]
[1777882447819,49.81,79770.19,48.7,-0.04505,3e-05,5.58881]
[1777882451896,49.81,79766.62,48.7,-0.04517,3e-05,5.60055]
[1777882457815,49.81,79771.93,48.7,-0.04501,3e-05,5.58434]
[1777882463010,49.82,79774.13,48.7,-0.04495,3e-05,5.57839]
[1777882468045,49.82,79772.95,48.7,-0.04499,3e-05,5.58284]
[1777882472346,49.82,79774.25,48.7,-0.04493,3e-05,5.57545]
[1777882473337,49.82,79782.7,48.7,-0.04466,3e-05,5.54913]
[1777882477872,49.82,79782.68,48.7,-0.04467,3e-05,5.54995]
[1777882484157,49.83,79781.75,48.7,-0.04471,3e-05,5.55413]
[1777882489194,49.83,79781.35,48.7,-0.04473,3e-05,5.55627]
[1777882494227,49.83,79781.34,48.7,-0.04474,3e-05,5.55718]
[1777882499261,49.84,79783.25,48.7,-0.04469,3e-05,5.55206]
[1777882504297,49.84,79784.87,48.7,-0.04464,3e-05,5.5479]
[1777882509332,49.85,79785.57,48.7,-0.04467,3e-05,5.55038]
[1777882514465,49.86,79788.07,48.7,-0.0446,3e-05,5.54328]
[1777882515473,49.86,79789.4,48.7,-0.04457,3e-05,5.54106]
[1777882518914,49.88,79789.11,48.7,-0.04462,3e-05,5.54608]
[1777882521416,49.88,79775.92,48.7,-0.04505,3e-05,5.58828]
[1777882526451,49.88,79775.75,48.7,-0.04507,3e-05,5.5894]
[1777882531490,49.88,79783.29,48.7,-0.0448,3e-05,5.56265]
[1777882537777,49.88,79784.32,48.7,-0.04478,3e-05,5.56005]
[1777882543574,49.89,79785.18,48.7,-0.04476,3e-05,5.55863]
[1777882548609,49.89,79786.52,48.7,-0.04473,3e-05,5.55525]
[1777882549253,49.89,79786.52,48.7,-0.04473,3e-05,5.55525]
[1777882552443,49.89,79785.95,48.7,-0.04475,3e-05,5.55737]
[1777882558074,49.89,79783.6,48.7,-0.04483,3e-05,5.56569]
[1777882565580,49.91,79768.39,48.7,-0.04537,3e-05,5.61804]
[1777882570764,49.91,79754.92,48.7,-0.04581,3e-05,5.66101]
[1777882575800,49.91,79744.52,48.7,-0.04614,3e-05,5.69317]
[1777882581842,49.9,79744.76,48.7,-0.04613,3e-05,5.6919]
[1777882586877,49.9,79740.8,48.7,-0.04625,3e-05,5.70407]
[1777882591912,49.9,79740.41,48.7,-0.04622,3e-05,5.70001]
[1777882596947,49.88,79733.05,48.7,-0.04641,3e-05,5.71781]
[1777882601982,49.86,79733.12,48.7,-0.04634,3e-05,5.71065]
[1777882607157,49.84,79734.08,48.7,-0.04625,3e-05,5.7022]
[1777882613060,49.81,79732.16,48.7,-0.04622,3e-05,5.69917]
[1777882618095,49.79,79720.74,48.7,-0.04651,3e-05,5.72727]
[1777882623170,49.77,79724.48,48.7,-0.04633,3e-05,5.70895]
[1777882629172,49.74,79725.9,48.7,-0.04619,3e-05,5.69591]
[1777882631373,49.73,79725.15,48.7,-0.04619,3e-05,5.69608]
[1777882631471,49.73,79725.15,48.7,-0.04619,3e-05,5.69608]
[1777882632427,49.73,79724.86,48.7,-0.04619,3e-05,5.69592]
[1777882633200,49.72,79725.52,48.7,-0.04616,3e-05,5.69272]
[1777882638235,49.64,79720.9,48.7,-0.04605,3e-05,5.68176]
[1777882643270,49.57,79721.42,48.7,-0.0458,3e-05,5.65633]
[1777882644366,49.55,79721.77,48.7,-0.04574,3e-05,5.65076]
[1777882644683,49.54,79721.77,48.7,-0.0457,3e-05,5.64642]
[1777882650319,49.4,79720.47,48.7,-0.04529,3e-05,5.60576]
[1777882651240,49.4,79720.47,48.7,-0.04529,3e-05,5.60576]
[1777882653229,49.35,79727.38,48.7,-0.04487,3e-05,5.56329]
[1777882658379,49.21,79720.21,48.7,-0.04465,3e-05,5.54081]
[1777882663415,49.1,79716.87,48.7,-0.04441,3e-05,5.5172]
[1777882668868,49.04,79716.24,48.7,-0.04424,3e-05,5.49938]
[1777882674492,49.02,79719.78,48.7,-0.04407,3e-05,5.4833]
[1777882677025,49.02,79719.26,48.7,-0.04408,3e-05,5.48438]
[1777882679430,49.01,79725.38,48.7,-0.04387,3e-05,5.46329]
[1777882685569,49.0,79724.96,48.7,-0.04385,3e-05,5.46088]
[1777882690439,48.99,79728.18,48.7,-0.04372,3e-05,5.44863]
[1777882692777,48.99,79733.78,48.7,-0.04353,3e-05,5.42997]
[1777882692902,48.99,79733.78,48.7,-0.04353,3e-05,5.42997]
[1777882699158,48.98,79733.8,48.7,-0.0435,3e-05,5.4271]
[1777882704703,48.97,79734.48,48.7,-0.04345,3e-05,5.42168]
[1777882709738,48.97,79735.11,48.7,-0.04341,3e-05,5.41741]
[1777882713860,48.96,79742.06,48.7,-0.04315,3e-05,5.39054]
[1777882715778,48.96,79741.27,48.7,-0.04316,3e-05,5.39221]
[1777882716187,48.96,79741.27,48.7,-0.04316,3e-05,5.39221]
[1777882718239,48.96,79742.03,48.7,-0.04313,3e-05,5.389]
[1777882718527,48.95,79742.05,48.7,-0.04313,3e-05,5.38853]
[1777882719019,48.95,79742.05,48.7,-0.04313,3e-05,5.38853]
[1777882720838,48.95,79742.33,48.7,-0.04311,3e-05,5.38683]
[1777882722794,48.95,79742.07,48.7,-0.04311,3e-05,5.38684]
[1777882722988,48.95,79742.07,48.7,-0.04311,3e-05,5.38684]
[1777882726648,48.94,79748.86,48.7,-0.04288,3e-05,5.36397]
[1777882731896,48.91,79754.9,48.7,-0.04257,3e-05,5.33342]
[1777882736931,48.9,79758.47,48.7,-0.04244,3e-05,5.3206]
[1777882741283,48.89,79756.85,48.7,-0.04245,3e-05,5.32164]
[1777882747001,48.82,79754.71,48.7,-0.0423,3e-05,5.30562]
[1777882752037,48.77,79757.81,48.7,-0.04205,3e-05,5.28106]
[1777882757073,48.73,79757.14,48.7,-0.04194,3e-05,5.26972]
[1777882762108,48.72,79759.2,48.7,-0.04187,3e-05,5.26209]
[1777882767143,48.72,79758.68,48.7,-0.04187,3e-05,5.2625]
[1777882772178,48.72,79761.16,48.7,-0.04176,3e-05,5.25001]
[1777882774366,48.72,79761.09,48.7,-0.04176,3e-05,5.25001]
[1777882782245,48.7,79752.19,48.7,-0.04199,3e-05,5.27351]
[1777882788290,48.7,79753.04,48.7,-0.04195,3e-05,5.26921]
[1777882794333,48.69,79753.31,48.7,-0.04193,3e-05,5.26703]
[1777882799368,48.69,79764.77,48.7,-0.04155,3e-05,5.22887]
[1777882804403,48.68,79762.38,48.7,-0.04161,3e-05,5.23548]
[1777882809438,48.68,79766.24,48.7,-0.04149,3e-05,5.22276]
[1777882814473,48.68,79762.06,48.7,-0.04161,3e-05,5.23499]
[1777882819508,48.68,79762.46,48.7,-0.04159,3e-05,5.23295]
[1777882824543,48.67,79762.9,48.7,-0.04157,3e-05,5.23074]
[1777882829578,48.67,79762.65,48.7,-0.04157,3e-05,5.2307]
[1777882835602,48.67,79762.72,48.7,-0.04153,3e-05,5.22624]
[1777882841958,48.67,79766.42,48.7,-0.0414,3e-05,5.21363]
[1777882843677,48.66,79746.35,48.7,-0.04203,3e-05,5.27567]
[1777882848711,48.63,79745.41,48.7,-0.04196,3e-05,5.26864]
[1777882854754,48.6,79745.21,48.7,-0.04188,3e-05,5.26022]
[1777882859789,48.59,79743.96,48.7,-0.04187,3e-05,5.25934]
[1777882864825,48.58,79744.29,48.7,-0.04183,3e-05,5.25555]
[1777882869860,48.58,79744.09,48.7,-0.04183,3e-05,5.25521]
[1777882871874,48.58,79756.37,48.7,-0.04144,3e-05,5.21666]
[1777882876909,48.57,79755.58,48.7,-0.04146,3e-05,5.21846]
[1777882882951,48.57,79755.75,48.7,-0.04145,3e-05,5.21711]
[1777882887986,48.57,79756.0,48.7,-0.04143,3e-05,5.21564]
[1777882893021,48.57,79752.65,48.7,-0.0415,3e-05,5.22172]
[1777882898056,48.56,79752.77,48.7,-0.04149,3e-05,5.22056]
[1777882903091,48.56,79744.07,48.7,-0.04175,3e-05,5.24679]
[1777882908126,48.56,79743.27,48.7,-0.04177,3e-05,5.24831]
[1777882913161,48.55,79739.74,48.7,-0.04185,3e-05,5.25648]
[1777882918196,48.52,79731.23,48.7,-0.04202,3e-05,5.27263]
[1777882923231,48.49,79724.32,48.7,-0.04214,3e-05,5.28505]
[1777882928266,48.48,79723.52,48.7,-0.04214,3e-05,5.28432]
[1777882933301,48.47,79722.8,48.7,-0.04215,3e-05,5.28548]
[1777882939343,48.47,79717.63,48.7,-0.0423,3e-05,5.3004]
[1777882944560,48.46,79715.12,48.7,-0.04235,3e-05,5.30521]
[1777882949413,48.43,79696.45,48.7,-0.04284,3e-05,5.35343]
[1777882954448,48.38,79679.93,48.7,-0.04319,3e-05,5.38722]
[1777882958487,48.35,79680.49,48.7,-0.04307,3e-05,5.37545]
[1777882964272,48.29,79680.02,48.7,-0.04291,3e-05,5.35857]
[1777882969553,48.23,79664.03,48.7,-0.04324,3e-05,5.39071]
[1777882974590,48.2,79673.33,48.7,-0.04283,3e-05,5.3504]
[1777882979643,48.17,79668.58,48.7,-0.0429,3e-05,5.35676]
[1777882984661,48.13,79658.96,48.7,-0.04306,3e-05,5.37231]
[1777882989696,48.08,79655.25,48.7,-0.04303,3e-05,5.36957]
[1777882994730,48.04,79655.46,48.7,-0.04289,3e-05,5.35481]
[1777882998759,48.01,79642.8,48.7,-0.04322,3e-05,5.38709]
[1777883003794,48.0,79657.79,48.7,-0.04269,3e-05,5.33493]
[1777883005212,48.0,79657.79,48.7,-0.04269,3e-05,5.33493]
[1777883005808,48.0,79645.0,48.7,-0.0431,3e-05,5.37532]
[1777883010843,47.99,79645.43,48.7,-0.04305,3e-05,5.37068]
[1777883015878,47.98,79640.33,48.7,-0.04317,3e-05,5.38173]
[1777883018467,47.98,79622.64,48.7,-0.04375,3e-05,5.43811]
[1777883023934,47.91,79619.03,48.7,-0.04364,3e-05,5.42712]
[1777883028969,47.89,79617.37,48.7,-0.04364,3e-05,5.42747]
[1777883032997,47.89,79631.4,48.7,-0.04317,3e-05,5.38091]
[1777883038032,47.89,79626.86,48.7,-0.04331,3e-05,5.39414]
[1777883040435,47.89,79624.63,48.7,-0.04338,3e-05,5.40104]
[1777883042780,47.88,79646.72,48.7,-0.04265,3e-05,5.32926]
[1777883043389,47.88,79661.95,48.7,-0.04216,3e-05,5.28057]
[1777883043896,47.88,79661.95,48.7,-0.04216,3e-05,5.28057]
[1777883044457,47.88,79661.95,48.7,-0.04216,3e-05,5.28057]
[1777883044771,47.88,79661.95,48.7,-0.04216,3e-05,5.28057]
[1777883044556,47.88,79661.96,48.7,-0.04216,3e-05,5.28044]
[1777883045757,47.88,79661.96,48.7,-0.04216,3e-05,5.28044]
[1777883046106,47.88,79656.5,48.7,-0.04232,3e-05,5.29712]
[1777883046520,47.88,79656.5,48.7,-0.04232,3e-05,5.29712]
[1777883046544,47.88,79656.5,48.7,-0.04232,3e-05,5.29712]
[1777883046611,47.88,79653.72,48.7,-0.04241,3e-05,5.30526]
[1777883049395,47.88,79652.67,48.7,-0.04244,3e-05,5.30831]
[1777883049416,47.88,79651.72,48.7,-0.04247,3e-05,5.31119]
[1777883052806,47.87,79648.93,48.7,-0.04254,3e-05,5.31862]
[1777883053543,47.87,79650.65,48.7,-0.04248,3e-05,5.31239]
[1777883057374,47.86,79649.5,48.7,-0.04249,3e-05,5.31311]
[1777883057416,47.86,79643.62,48.7,-0.04267,3e-05,5.33116]
[1777883063211,47.85,79635.79,48.7,-0.04291,3e-05,5.35502]
[1777883066231,47.85,79653.33,48.7,-0.04234,3e-05,5.2984]
[1777883071267,47.85,79650.88,48.7,-0.04239,3e-05,5.30199]
[1777883076336,47.85,79644.38,48.7,-0.04259,3e-05,5.32215]
[1777883076437,47.85,79644.06,48.7,-0.0426,3e-05,5.32301]
[1777883076841,47.85,79644.06,48.7,-0.0426,3e-05,5.32301]
[1777883082783,47.84,79645.57,48.7,-0.04251,3e-05,5.3145]
[1777883083773,47.83,79645.67,48.7,-0.0425,3e-05,5.31345]
[1777883083351,47.83,79648.86,48.7,-0.04239,3e-05,5.30254]
[1777883084156,47.83,79648.86,48.7,-0.04239,3e-05,5.30254]
[1777883084346,47.83,79648.86,48.7,-0.04239,3e-05,5.30254]
[1777883084358,47.83,79656.3,48.7,-0.04215,3e-05,5.27873]
[1777883086807,47.83,79658.63,48.7,-0.04207,3e-05,5.27065]
[1777883091670,47.82,79659.29,48.7,-0.04202,3e-05,5.26533]
[1777883097450,47.81,79665.49,48.7,-0.04178,3e-05,5.24125]
[1777883097927,47.81,79665.49,48.7,-0.04178,3e-05,5.24125]
[1777883103492,47.79,79661.19,48.7,-0.04188,3e-05,5.2511]
[1777883108527,47.78,79659.68,48.7,-0.04189,3e-05,5.25267]
[1777883113562,47.77,79657.93,48.7,-0.04192,3e-05,5.25498]
[1777883114970,47.77,79658.79,48.7,-0.04188,3e-05,5.25161]
[1777883120610,47.76,79653.03,48.7,-0.04203,3e-05,5.26603]
[1777883125647,47.75,79651.36,48.7,-0.04205,3e-05,5.26801]
[1777883130682,47.74,79651.43,48.7,-0.04201,3e-05,5.26448]
[1777883131973,47.74,79651.65,48.7,-0.04197,3e-05,5.25951]
[1777883137731,47.73,79651.78,48.7,-0.04193,3e-05,5.25521]
[1777883140770,47.72,79653.41,48.7,-0.04187,3e-05,5.24875]
[1777883140870,47.72,79654.02,48.7,-0.04184,3e-05,5.24618]
[1777883146794,47.7,79649.47,48.7,-0.04192,3e-05,5.25408]
[1777883147079,47.7,79649.47,48.7,-0.04192,3e-05,5.25408]
[1777883150911,47.69,79644.38,48.7,-0.04205,3e-05,5.26693]
[1777883151830,47.68,79644.76,48.7,-0.04202,3e-05,5.26346]
[1777883155156,47.68,79643.52,48.7,-0.04204,3e-05,5.26547]
[1777883155847,47.68,79643.52,48.7,-0.04204,3e-05,5.26547]
[1777883156383,47.67,79643.92,48.7,-0.04202,3e-05,5.26355]
[1777883156865,47.67,79643.57,48.7,-0.04202,3e-05,5.26354]
[1777883158369,47.67,79643.31,48.7,-0.04202,3e-05,5.26326]
[1777883158879,47.66,79643.84,48.7,-0.04199,3e-05,5.26046]
[1777883163915,47.65,79643.86,48.7,-0.04196,3e-05,5.25723]
[1777883165489,47.65,79646.74,48.7,-0.04186,3e-05,5.24744]
[1777883165852,47.65,79646.74,48.7,-0.04186,3e-05,5.24744]
[1777883165910,47.65,79646.74,48.7,-0.04186,3e-05,5.24744]
[1777883165588,47.65,79646.74,48.7,-0.04185,3e-05,5.24682]
[1777883166073,47.65,79646.74,48.7,-0.04185,3e-05,5.24682]
[1777883166851,47.65,79646.74,48.7,-0.04185,3e-05,5.24682]
[1777883166946,47.65,79668.14,48.7,-0.04116,3e-05,5.17801]
[1777883168360,47.65,79668.14,48.7,-0.04116,3e-05,5.17801]
[1777883168370,47.65,79668.14,48.7,-0.04116,3e-05,5.17801]
[1777883168392,47.65,79668.14,48.7,-0.04116,3e-05,5.17801]
[1777883170398,47.64,79678.68,48.7,-0.0408,3e-05,5.14199]
[1777883175999,47.62,79679.51,48.7,-0.04073,3e-05,5.13404]
[1777883179296,47.61,79681.16,48.7,-0.04065,3e-05,5.12622]
[1777883179383,47.61,79681.16,48.7,-0.04065,3e-05,5.12622]
[1777883187076,47.59,79681.32,48.7,-0.04057,3e-05,5.11869]
[1777883189654,47.59,79680.82,48.7,-0.04058,3e-05,5.11937]
[1777883196139,47.56,79679.69,48.7,-0.04051,3e-05,5.11142]
[1777883200295,47.55,79676.12,48.7,-0.0406,3e-05,5.11996]
[1777883202484,47.55,79675.53,48.7,-0.0406,3e-05,5.12003]
[1777883208223,47.53,79675.35,48.7,-0.04055,3e-05,5.11447]
[1777883213385,47.52,79677.99,48.7,-0.04043,3e-05,5.10279]
[1777883215144,47.51,79678.47,48.7,-0.0404,3e-05,5.0996]
[1777883215193,47.51,79678.47,48.7,-0.0404,3e-05,5.0996]
[1777883220307,47.5,79678.83,48.7,-0.04034,3e-05,5.09348]
[1777883227357,47.48,79678.12,48.7,-0.0403,3e-05,5.08992]
[1777883230397,47.48,79677.93,48.7,-0.04029,3e-05,5.08888]
[1777883236420,47.46,79677.75,48.7,-0.04024,3e-05,5.08377]
[1777883241455,47.45,79677.7,48.7,-0.04021,3e-05,5.0799]
[1777883246491,47.43,79677.4,48.7,-0.04018,3e-05,5.07687]
[1777883247394,47.43,79677.4,48.7,-0.04018,3e-05,5.07687]
[1777883252533,47.42,79679.26,48.7,-0.04005,3e-05,5.0628]
[1777883257955,47.41,79679.53,48.7,-0.04002,3e-05,5.06043]
[1777883264397,47.39,79680.27,48.7,-0.03994,3e-05,5.05131]
[1777883265125,47.39,79680.62,48.7,-0.03992,3e-05,5.04948]
[1777883270660,47.38,79682.64,48.7,-0.03981,3e-05,5.03881]
[1777883271679,47.38,79682.64,48.7,-0.03981,3e-05,5.03881]
[1777883273621,47.37,79688.1,48.7,-0.03963,3e-05,5.02039]
[1777883275655,47.37,79687.4,48.7,-0.03964,3e-05,5.02117]
[1777883280558,47.3,79688.6,48.7,-0.0394,3e-05,4.99715]
[1777883280560,47.3,79688.6,48.7,-0.0394,3e-05,4.99715]
[1777883281992,47.24,79703.76,48.7,-0.03875,3e-05,4.9307]
[1777883283068,47.24,79703.78,48.7,-0.03875,3e-05,4.93011]
[1777883288786,47.23,79705.1,48.7,-0.03868,3e-05,4.92291]
[1777883293064,47.22,79701.52,48.7,-0.03877,3e-05,4.93185]
[1777883295361,47.22,79702.06,48.7,-0.03874,3e-05,4.92912]
[1777883297359,47.22,79703.55,48.7,-0.03868,3e-05,4.92348]
[1777883299941,47.21,79703.39,48.7,-0.03868,3e-05,4.92295]
[1777883305905,47.2,79703.81,48.7,-0.03863,3e-05,4.91813]
[1777883310706,47.2,79704.51,48.7,-0.03859,3e-05,4.91404]
[1777883313235,47.19,79714.25,48.7,-0.03826,3e-05,4.87937]
[1777883318996,47.19,79711.05,48.7,-0.03833,3e-05,4.88657]
[1777883324031,47.18,79711.62,48.7,-0.03829,3e-05,4.88272]
[1777883328269,47.17,79712.19,48.7,-0.03826,3e-05,4.87932]
[1777883334101,47.17,79710.6,48.7,-0.03829,3e-05,4.88174]
[1777883339135,47.16,79710.83,48.7,-0.03826,3e-05,4.87903]
[1777883344171,47.15,79720.1,48.7,-0.03796,3e-05,4.84884]
[1777883346504,47.15,79719.97,48.7,-0.03796,3e-05,4.84889]
[1777883351060,47.15,79719.81,48.7,-0.03796,3e-05,4.848]
[1777883355255,47.14,79735.93,48.7,-0.03746,3e-05,4.79701]
[1777883360290,47.14,79738.51,48.7,-0.03737,3e-05,4.78788]
[1777883365325,47.13,79744.28,48.7,-0.03719,3e-05,4.76898]
[1777883370360,47.13,79739.96,48.7,-0.0373,3e-05,4.7808]
[1777883376402,47.12,79735.07,48.7,-0.0374,3e-05,4.79054]
[1777883381437,47.12,79726.18,48.7,-0.03765,3e-05,4.81588]
[1777883385468,47.12,79725.97,48.7,-0.03765,3e-05,4.81552]
[1777883389465,47.11,79727.89,48.7,-0.03758,3e-05,4.80837]
[1777883394533,47.11,79729.44,48.7,-0.03752,3e-05,4.80182]
[1777883399567,47.1,79729.54,48.7,-0.0375,3e-05,4.80001]
[1777883404603,47.1,79739.69,48.7,-0.03719,3e-05,4.76783]
[1777883409638,47.08,79732.16,48.7,-0.03736,3e-05,4.78516]
[1777883414674,47.07,79726.81,48.7,-0.0375,3e-05,4.8]
[1777883419709,47.07,79726.27,48.7,-0.0375,3e-05,4.80018]
[1777883424744,47.03,79724.57,48.7,-0.03744,3e-05,4.79378]
[1777883429779,46.99,79724.39,48.7,-0.03732,3e-05,4.78141]
[1777883434814,46.98,79708.65,48.7,-0.03771,3e-05,4.82018]
[1777883439849,46.97,79699.58,48.7,-0.03797,3e-05,4.84617]
[1777883445891,46.96,79698.72,48.7,-0.03797,3e-05,4.84671]
[1777883450927,46.96,79698.84,48.7,-0.03795,3e-05,4.84463]
[1777883455963,46.95,79698.51,48.7,-0.03795,3e-05,4.84393]
[1777883460999,46.95,79699.7,48.7,-0.03789,3e-05,4.83859]
[1777883466034,46.92,79704.16,48.7,-0.03769,3e-05,4.81779]
[1777883471069,46.92,79702.72,48.7,-0.03772,3e-05,4.82065]
[1777883476104,46.92,79702.99,48.7,-0.0377,3e-05,4.81829]
[1777883481139,46.91,79698.45,48.7,-0.03782,3e-05,4.8306]
[1777883486174,46.9,79699.67,48.7,-0.03777,3e-05,4.82519]
[1777883491266,46.9,79699.59,48.7,-0.03773,3e-05,4.82039]
[1777883493223,46.9,79725.79,48.7,-0.03695,3e-05,4.74027]
[1777883498258,46.9,79736.12,48.7,-0.03664,3e-05,4.70843]
[1777883502022,46.9,79735.6,48.7,-0.03665,3e-05,4.70975]
[1777883507322,46.89,79743.73,48.7,-0.03639,3e-05,4.68337]
[1777883512357,46.88,79743.54,48.7,-0.03639,3e-05,4.6826]
[1777883517391,46.88,79744.14,48.7,-0.03637,3e-05,4.68055]
[1777883521054,46.88,79744.02,48.7,-0.03637,3e-05,4.68082]
[1777883521195,46.88,79744.02,48.7,-0.03637,3e-05,4.68082]
[1777883521283,46.88,79744.19,48.7,-0.03636,3e-05,4.68022]
[1777883521454,46.88,79744.19,48.7,-0.03636,3e-05,4.68022]
[1777883521508,46.88,79744.19,48.7,-0.03636,3e-05,4.68022]
[1777883521794,46.88,79744.19,48.7,-0.03636,3e-05,4.68022]
[1777883522111,46.88,79744.19,48.7,-0.03636,3e-05,4.68022]
[1777883522159,46.86,79764.43,48.7,-0.03572,3e-05,4.61288]
[1777883523455,46.84,79764.19,48.7,-0.03567,3e-05,4.60769]
[1777883524797,46.82,79763.88,48.7,-0.03562,3e-05,4.60279]
[1777883529867,46.72,79765.63,48.7,-0.03526,3e-05,4.56465]
[1777883530440,46.72,79765.63,48.7,-0.03526,3e-05,4.56465]
[1777883535524,46.68,79765.5,48.7,-0.03515,3e-05,4.55312]
[1777883536742,46.68,79765.5,48.7,-0.03515,3e-05,4.55312]
[1777883536830,46.68,79765.19,48.7,-0.03516,3e-05,4.55355]
[1777883542194,46.68,79764.52,48.7,-0.03518,3e-05,4.55624]
[1777883548042,46.68,79762.6,48.7,-0.03525,3e-05,4.56295]
[1777883550877,46.69,79744.61,48.7,-0.03576,3e-05,4.61674]
[1777883552182,46.69,79738.97,48.7,-0.03593,3e-05,4.63364]
[1777883558684,46.69,79740.61,48.7,-0.03586,3e-05,4.62587]
[1777883563719,46.69,79739.78,48.7,-0.03589,3e-05,4.62872]
[1777883568754,46.69,79741.66,48.7,-0.03584,3e-05,4.6235]
[1777883573788,46.69,79742.29,48.7,-0.03582,3e-05,4.62209]
[1777883578824,46.69,79741.37,48.7,-0.03585,3e-05,4.62532]
[1777883583859,46.69,79739.81,48.7,-0.0359,3e-05,4.63045]
[1777883587970,46.7,79742.07,48.7,-0.03584,3e-05,4.62398]
[1777883587998,46.7,79742.07,48.7,-0.03584,3e-05,4.62398]
[1777883588096,46.7,79742.06,48.7,-0.03584,3e-05,4.62411]
[1777883590463,46.7,79742.06,48.7,-0.03584,3e-05,4.62411]
[1777883590908,46.66,79741.76,48.7,-0.03573,3e-05,4.61216]
[1777883596950,46.66,79740.41,48.7,-0.03577,3e-05,4.61694]
[1777883601985,46.66,79741.75,48.7,-0.03574,3e-05,4.61356]
[1777883609034,46.66,79741.79,48.7,-0.03575,3e-05,4.61431]
[1777883614069,46.66,79739.69,48.7,-0.03579,3e-05,4.61779]
[1777883619104,46.67,79739.98,48.7,-0.03579,3e-05,4.61751]
[1777883624141,46.67,79731.73,48.7,-0.03604,3e-05,4.64327]
[1777883629176,46.67,79725.79,48.7,-0.03621,3e-05,4.66131]
[1777883634210,46.67,79725.5,48.7,-0.03622,3e-05,4.66235]
[1777883640253,46.67,79725.55,48.7,-0.03622,3e-05,4.66238]
[1777883645288,46.67,79725.02,48.7,-0.03624,3e-05,4.66407]
[1777883650323,46.67,79721.94,48.7,-0.03633,3e-05,4.67341]
[1777883655359,46.67,79721.43,48.7,-0.03634,3e-05,4.67499]
[1777883660394,46.67,79720.38,48.7,-0.03637,3e-05,4.67824]
[1777883665429,46.67,79719.15,48.7,-0.03641,3e-05,4.68205]
[1777883670464,46.67,79720.09,48.7,-0.03638,3e-05,4.67929]
[1777883675876,46.67,79720.53,48.7,-0.03635,3e-05,4.6746]
[1777883681542,46.67,79708.36,48.7,-0.03669,3e-05,4.70997]
[1777883686577,46.66,79702.56,48.7,-0.03685,3e-05,4.72587]
[1777883691612,46.66,79685.69,48.7,-0.03734,3e-05,4.77669]
[1777883694713,46.65,79687.02,48.7,-0.03726,3e-05,4.76822]
[1777883701682,46.62,79692.55,48.7,-0.037,3e-05,4.74121]
[1777883706722,46.6,79694.22,48.7,-0.0369,3e-05,4.7315]
[1777883711756,46.6,79695.72,48.7,-0.03685,3e-05,4.72547]
[1777883716792,46.6,79697.24,48.7,-0.0368,3e-05,4.72034]
[1777883721826,46.59,79697.12,48.7,-0.03679,3e-05,4.72016]
[1777883726865,46.59,79703.29,48.7,-0.03661,3e-05,4.70094]
[1777883729027,46.59,79703.72,48.7,-0.03659,3e-05,4.69955]
[1777883734921,46.59,79708.8,48.7,-0.03642,3e-05,4.68017]
[1777883739330,46.59,79710.17,48.7,-0.03637,3e-05,4.67586]
[1777883739431,46.59,79709.87,48.7,-0.03638,3e-05,4.67671]
[1777883743075,46.58,79718.52,48.7,-0.03611,3e-05,4.64899]
[1777883743175,46.58,79724.35,48.7,-0.03594,3e-05,4.63099]
[1777883747003,46.58,79723.97,48.7,-0.03595,3e-05,4.63217]
[1777883747122,46.58,79724.43,48.7,-0.03594,3e-05,4.63082]
[1777883752497,46.58,79724.92,48.7,-0.03591,3e-05,4.62838]
[1777883753291,46.57,79727.89,48.7,-0.03582,3e-05,4.61806]
[1777883753838,46.57,79729.91,48.7,-0.03575,3e-05,4.6109]
[1777883754273,46.57,79729.91,48.7,-0.03575,3e-05,4.6109]
[1777883754341,46.57,79729.89,48.7,-0.03574,3e-05,4.61051]
[1777883757470,46.56,79729.92,48.7,-0.03572,3e-05,4.60819]
[1777883758086,46.56,79729.86,48.7,-0.03571,3e-05,4.60683]
[1777883763121,46.55,79711.43,48.7,-0.03622,3e-05,4.65983]
[1777883768155,46.54,79704.36,48.7,-0.0364,3e-05,4.67843]
[1777883771846,46.54,79704.28,48.7,-0.03639,3e-05,4.67708]
[1777883772341,46.54,79704.28,48.7,-0.03639,3e-05,4.67708]
[1777883775008,46.53,79704.21,48.7,-0.03638,3e-05,4.67574]
[1777883775012,46.53,79704.21,48.7,-0.03638,3e-05,4.67574]
[1777883775205,46.53,79705.13,48.7,-0.03634,3e-05,4.67245]
[1777883780240,46.51,79703.61,48.7,-0.03633,3e-05,4.67115]
[1777883781356,46.51,79703.61,48.7,-0.03633,3e-05,4.67115]
[1777883781391,46.51,79703.61,48.7,-0.03633,3e-05,4.67115]
[1777883790310,46.29,79702.22,48.7,-0.03569,3e-05,4.60345]
[1777883795345,46.27,79702.48,48.7,-0.03561,3e-05,4.59407]
[1777883800380,46.25,79697.59,48.7,-0.0357,3e-05,4.60359]
[1777883804358,46.25,79697.37,48.7,-0.03569,3e-05,4.60215]
[1777883805275,46.24,79696.73,48.7,-0.03569,3e-05,4.60198]
[1777883810449,46.16,79689.84,48.7,-0.03565,3e-05,4.59745]
[1777883815485,46.14,79688.89,48.7,-0.03563,3e-05,4.5951]
[1777883820520,46.13,79688.2,48.7,-0.0356,3e-05,4.59197]
[1777883825555,46.11,79688.82,48.7,-0.03553,3e-05,4.58489]
[1777883831597,46.09,79688.48,48.7,-0.03548,3e-05,4.57969]
[1777883836632,45.99,79687.79,48.7,-0.0352,3e-05,4.54958]
[1777883841667,45.92,79688.0,48.7,-0.03499,3e-05,4.52708]
[1777883846701,45.91,79687.78,48.7,-0.03495,3e-05,4.52312]
[1777883851737,45.89,79687.92,48.7,-0.03488,3e-05,4.51481]
[1777883856771,45.85,79688.46,48.7,-0.03475,3e-05,4.50098]
[1777883861806,45.72,79694.58,48.7,-0.03419,3e-05,4.44166]
[1777883866034,45.72,79693.92,48.7,-0.03418,3e-05,4.4406]
[1777883866084,45.72,79693.92,48.7,-0.03418,3e-05,4.4406]
[1777883872884,45.7,79694.56,48.7,-0.0341,3e-05,4.43273]
[1777883877904,45.69,79694.06,48.7,-0.03409,3e-05,4.43125]
[1777883879967,45.68,79694.34,48.7,-0.03407,3e-05,4.42895]
[1777883880069,45.68,79694.38,48.7,-0.03406,3e-05,4.4281]
[1777883886298,45.67,79693.63,48.7,-0.03405,3e-05,4.42655]
[1777883888418,45.66,79698.0,48.7,-0.03391,3e-05,4.41214]
[1777883890474,45.66,79700.42,48.7,-0.03383,3e-05,4.40356]
[1777883895627,45.65,79700.8,48.7,-0.03378,3e-05,4.39894]
[1777883900480,45.64,79704.8,48.7,-0.03364,3e-05,4.38372]
[1777883904023,45.63,79706.01,48.7,-0.03358,3e-05,4.37753]
[1777883905308,45.63,79705.3,48.7,-0.0336,3e-05,4.37897]
[1777883907990,45.62,79705.29,48.7,-0.03358,3e-05,4.37706]
[1777883911028,45.61,79715.53,48.7,-0.03328,3e-05,4.3452]
[1777883917193,45.6,79715.73,48.7,-0.03321,3e-05,4.33738]
[1777883922228,45.59,79716.06,48.7,-0.03318,3e-05,4.33362]
[1777883927416,45.59,79715.84,48.7,-0.03317,3e-05,4.33262]
[1777883930177,45.58,79715.98,48.7,-0.03314,3e-05,4.33006]
[1777883935320,45.57,79715.69,48.7,-0.03312,3e-05,4.32779]
[1777883940354,45.56,79715.51,48.7,-0.0331,3e-05,4.32579]
[1777883945390,45.56,79713.67,48.7,-0.03313,3e-05,4.32864]
[1777883950415,45.55,79713.36,48.7,-0.03313,3e-05,4.32807]
[1777883954468,45.54,79728.14,48.7,-0.0327,3e-05,4.28275]
[1777883961340,45.54,79725.88,48.7,-0.03274,3e-05,4.28696]
[1777883966537,45.53,79724.42,48.7,-0.03275,3e-05,4.28832]
[1777883971572,45.52,79724.45,48.7,-0.03271,3e-05,4.28289]
[1777883976607,45.51,79724.98,48.7,-0.03267,3e-05,4.27932]
[1777883981642,45.47,79724.44,48.7,-0.03257,3e-05,4.26832]
[1777883986678,45.42,79724.4,48.7,-0.03241,3e-05,4.25023]
[1777883991713,45.4,79720.48,48.7,-0.03247,3e-05,4.25672]
[1777883997755,45.39,79720.82,48.7,-0.03244,3e-05,4.25359]
[1777884004807,45.39,79720.56,48.7,-0.03242,3e-05,4.25183]
[1777884009842,45.38,79720.29,48.7,-0.03241,3e-05,4.25083]
[1777884014331,45.38,79720.74,48.7,-0.03239,3e-05,4.24845]
[1777884014335,45.38,79720.74,48.7,-0.03239,3e-05,4.24845]
[1777884019912,45.37,79721.35,48.7,-0.03236,3e-05,4.24462]
[1777884024947,45.36,79718.17,48.7,-0.03243,3e-05,4.25249]
[1777884029982,45.36,79716.78,48.7,-0.03245,3e-05,4.25481]
[1777884043073,45.35,79717.39,48.7,-0.03238,3e-05,4.24614]
[1777884048108,45.34,79718.24,48.7,-0.03234,3e-05,4.24233]
[1777884053270,45.34,79730.44,48.7,-0.032,3e-05,4.20614]
[1777884059185,45.34,79730.37,48.7,-0.03199,3e-05,4.20494]
[1777884060396,45.34,79730.37,48.7,-0.03199,3e-05,4.20494]
[1777884067814,45.33,79728.98,48.7,-0.03201,3e-05,4.20729]
[1777884074291,45.32,79729.08,48.7,-0.03199,3e-05,4.20437]
[1777884079326,45.32,79729.49,48.7,-0.03196,3e-05,4.20174]
[1777884084361,45.31,79730.72,48.7,-0.03192,3e-05,4.19676]
[1777884089396,45.31,79730.17,48.7,-0.03192,3e-05,4.19692]
[1777884094800,45.3,79723.27,48.7,-0.03207,3e-05,4.21242]
[1777884095076,45.3,79725.96,48.7,-0.032,3e-05,4.20435]
[1777884100822,45.26,79727.11,48.7,-0.03184,3e-05,4.18702]
[1777884101133,45.25,79727.42,48.7,-0.0318,3e-05,4.18355]
[1777884107358,45.22,79726.72,48.7,-0.03173,3e-05,4.17574]
[1777884114665,45.17,79727.38,48.7,-0.03156,3e-05,4.15715]
[1777884114693,45.17,79727.38,48.7,-0.03156,3e-05,4.15715]
[1777884114766,45.16,79727.13,48.7,-0.03156,3e-05,4.15741]
[1777884115560,45.16,79727.13,48.7,-0.03156,3e-05,4.15741]
[1777884115578,45.16,79726.93,48.7,-0.03157,3e-05,4.15778]
[1777884119606,45.17,79739.99,48.7,-0.03124,3e-05,4.12247]
[1777884122004,45.17,79738.02,48.7,-0.0313,3e-05,4.12913]
[1777884127663,45.18,79750.7,48.7,-0.03099,3e-05,4.09622]
[1777884132698,45.19,79750.53,48.7,-0.03102,3e-05,4.09954]
[1777884137734,45.2,79747.06,48.7,-0.03114,3e-05,4.11216]
[1777884142769,45.21,79747.1,48.7,-0.03116,3e-05,4.11467]
[1777884147804,45.22,79739.13,48.7,-0.0314,3e-05,4.13995]
[1777884152839,45.23,79734.52,48.7,-0.03152,3e-05,4.15224]
[1777884157874,45.23,79733.35,48.7,-0.03157,3e-05,4.1579]
[1777884162909,45.24,79733.78,48.7,-0.03158,3e-05,4.15901]
[1777884167944,45.25,79734.35,48.7,-0.03159,3e-05,4.15976]
[1777884168121,45.25,79734.35,48.7,-0.03159,3e-05,4.15976]
[1777884168951,45.25,79734.07,48.7,-0.0316,3e-05,4.16104]
[1777884169043,45.25,79734.07,48.7,-0.0316,3e-05,4.16104]
[1777884176025,45.25,79735.57,48.7,-0.03155,3e-05,4.15603]
[1777884181770,45.24,79737.46,48.7,-0.03149,3e-05,4.14946]
[1777884186771,45.24,79734.45,48.7,-0.03156,3e-05,4.15727]
[1777884192113,45.24,79734.13,48.7,-0.03156,3e-05,4.15698]
[1777884197147,45.23,79735.33,48.7,-0.03152,3e-05,4.15255]
[1777884201420,45.23,79735.3,48.7,-0.03152,3e-05,4.15247]
[1777884208225,45.23,79733.82,48.7,-0.03154,3e-05,4.15504]
[1777884213068,45.23,79733.51,48.7,-0.03152,3e-05,4.15201]
[1777884217910,45.22,79732.69,48.7,-0.03154,3e-05,4.15382]
[1777884217979,45.22,79732.95,48.7,-0.03153,3e-05,4.15272]
[1777884222914,45.22,79722.21,48.7,-0.03181,3e-05,4.18272]
[1777884228365,45.21,79709.45,48.7,-0.03214,3e-05,4.21761]
[1777884234408,45.21,79707.91,48.7,-0.03216,3e-05,4.22019]
[1777884239443,45.2,79708.13,48.7,-0.03214,3e-05,4.21802]
[1777884244478,45.2,79707.38,48.7,-0.03215,3e-05,4.2187]
[1777884249513,45.19,79699.15,48.7,-0.03236,3e-05,4.24108]
[1777884253145,45.19,79698.79,48.7,-0.03236,3e-05,4.24114]
[1777884253147,45.19,79698.79,48.7,-0.03236,3e-05,4.24114]
[1777884258576,45.18,79699.65,48.7,-0.03232,3e-05,4.23667]
[1777884263611,45.18,79700.14,48.7,-0.03229,3e-05,4.23364]
[1777884269654,45.17,79699.41,48.7,-0.03229,3e-05,4.23385]
[1777884274688,45.17,79699.3,48.7,-0.03226,3e-05,4.22934]
[1777884280730,45.16,79700.08,48.7,-0.03222,3e-05,4.22517]
[1777884285766,45.16,79703.73,48.7,-0.03211,3e-05,4.21304]
[1777884290837,45.15,79701.14,48.7,-0.03216,3e-05,4.21902]
[1777884295872,45.15,79701.82,48.7,-0.03213,3e-05,4.21552]
[1777884300907,45.14,79702.03,48.7,-0.03211,3e-05,4.21341]
[1777884305942,45.14,79700.49,48.7,-0.03214,3e-05,4.21635]
[1777884312990,45.13,79700.39,48.7,-0.03212,3e-05,4.21452]
[1777884317205,45.13,79700.03,48.7,-0.03213,3e-05,4.21495]
[1777884323062,45.12,79700.47,48.7,-0.03209,3e-05,4.21122]
[1777884328097,45.12,79700.1,48.7,-0.03209,3e-05,4.21072]
[1777884333316,45.11,79700.36,48.7,-0.03205,3e-05,4.20546]
[1777884341188,45.1,79700.13,48.7,-0.03203,3e-05,4.20335]
[1777884346223,45.1,79701.45,48.7,-0.03198,3e-05,4.19802]
[1777884351258,45.09,79700.58,48.7,-0.03199,3e-05,4.19905]
[1777884356296,45.09,79700.04,48.7,-0.03199,3e-05,4.19911]
[1777884361328,45.08,79700.15,48.7,-0.03197,3e-05,4.19701]
[1777884367343,45.08,79700.09,48.7,-0.03196,3e-05,4.1963]
[1777884370882,45.08,79700.29,48.7,-0.03194,3e-05,4.1943]
[1777884376433,45.07,79700.9,48.7,-0.03191,3e-05,4.19062]
[1777884381468,45.07,79705.07,48.7,-0.03178,3e-05,4.17734]
[1777884386503,45.06,79703.49,48.7,-0.03182,3e-05,4.18073]
[1777884393551,45.06,79703.57,48.7,-0.03178,3e-05,4.17567]
[1777884395505,45.06,79703.57,48.7,-0.03178,3e-05,4.17567]
[1777884402615,45.05,79703.46,48.7,-0.03176,3e-05,4.17409]
[1777884407776,45.05,79703.28,48.7,-0.03176,3e-05,4.1744]
[1777884413179,45.05,79703.41,48.7,-0.03175,3e-05,4.17279]
[1777884418727,45.04,79703.13,48.7,-0.03174,3e-05,4.17204]
[1777884424769,45.04,79702.92,48.7,-0.03174,3e-05,4.17187]
[1777884429804,45.04,79702.47,48.7,-0.03175,3e-05,4.17251]
[1777884434839,45.03,79690.71,48.7,-0.03206,3e-05,4.20573]
[1777884439874,45.03,79690.14,48.7,-0.03207,3e-05,4.20644]
[1777884444909,45.03,79689.65,48.7,-0.03207,3e-05,4.20691]
[1777884447930,45.03,79703.17,48.7,-0.0317,3e-05,4.16728]
[1777884452965,45.02,79703.46,48.7,-0.03166,3e-05,4.16222]
[1777884458000,45.02,79704.11,48.7,-0.03163,3e-05,4.15924]
[1777884463037,45.02,79701.49,48.7,-0.03169,3e-05,4.16564]
[1777884468141,45.01,79701.2,48.7,-0.03169,3e-05,4.16551]
[1777884474388,45.01,79701.04,48.7,-0.03168,3e-05,4.16464]
[1777884480159,45.0,79700.65,48.7,-0.03168,3e-05,4.16401]
[1777884487208,45.0,79700.71,48.7,-0.03166,3e-05,4.16214]
[1777884492243,44.99,79691.72,48.7,-0.03189,3e-05,4.18697]
[1777884497278,44.99,79689.55,48.7,-0.03194,3e-05,4.19219]
[1777884502313,44.99,79687.71,48.7,-0.03198,3e-05,4.19638]
[1777884506274,44.98,79662.42,48.7,-0.03267,3e-05,4.26931]
[1777884510416,44.98,79656.38,48.7,-0.03282,3e-05,4.28561]
[1777884510419,44.98,79656.38,48.7,-0.03282,3e-05,4.28561]
[1777884510755,44.98,79656.38,48.7,-0.03282,3e-05,4.28561]
[1777884510811,44.98,79655.35,48.7,-0.03285,3e-05,4.28828]
[1777884511523,44.98,79655.35,48.7,-0.03285,3e-05,4.28828]
[1777884511825,44.98,79655.35,48.7,-0.03285,3e-05,4.28828]
[1777884511826,44.98,79655.35,48.7,-0.03285,3e-05,4.28828]
[1777884511926,44.98,79655.62,48.7,-0.03282,3e-05,4.28445]
[1777884515003,44.98,79655.51,48.7,-0.03284,3e-05,4.28631]
[1777884515105,44.99,79655.83,48.7,-0.03284,3e-05,4.28613]
[1777884515913,44.99,79655.83,48.7,-0.03284,3e-05,4.28613]
[1777884516004,44.99,79655.71,48.7,-0.03284,3e-05,4.28707]
[1777884517526,44.99,79656.08,48.7,-0.03283,3e-05,4.28598]
[1777884518636,44.99,79655.66,48.7,-0.03284,3e-05,4.28707]
[1777884519391,44.99,79656.09,48.7,-0.03283,3e-05,4.28539]
[1777884521806,44.99,79656.09,48.7,-0.03283,3e-05,4.28539]
[1777884521968,44.99,79656.09,48.7,-0.03283,3e-05,4.28539]
[1777884524758,44.98,79657.55,48.7,-0.03278,3e-05,4.2798]
[1777884524758,44.98,79657.55,48.7,-0.03278,3e-05,4.2798]
[1777884527246,44.98,79657.4,48.7,-0.03277,3e-05,4.27944]
[1777884531837,44.97,79657.53,48.7,-0.03275,3e-05,4.27673]
[1777884537568,44.9,79655.82,48.7,-0.03259,3e-05,4.26002]
[1777884542884,44.86,79656.79,48.7,-0.03245,3e-05,4.24437]
[1777884542885,44.86,79656.79,48.7,-0.03245,3e-05,4.24437]
[1777884544618,44.84,79686.7,48.7,-0.03157,3e-05,4.15108]
[1777884549658,44.84,79682.45,48.7,-0.03168,3e-05,4.16275]
[1777884555695,44.84,79687.1,48.7,-0.03154,3e-05,4.14818]
[1777884560729,44.84,79687.0,48.7,-0.03154,3e-05,4.14768]
[1777884566243,44.83,79686.42,48.7,-0.03155,3e-05,4.14869]
[1777884572822,44.83,79687.92,48.7,-0.0315,3e-05,4.14332]
[1777884577849,44.83,79687.83,48.7,-0.03147,3e-05,4.13909]
[1777884582883,44.82,79687.86,48.7,-0.03146,3e-05,4.13825]
[1777884585509,44.82,79687.76,48.7,-0.03146,3e-05,4.13816]
[1777884587063,44.82,79687.83,48.7,-0.03145,3e-05,4.13757]
[1777884587065,44.82,79687.83,48.7,-0.03145,3e-05,4.13757]
[1777884592955,44.82,79687.76,48.7,-0.03144,3e-05,4.13641]
[1777884597990,44.81,79686.71,48.7,-0.03146,3e-05,4.13844]
[1777884603025,44.81,79675.85,48.7,-0.03175,3e-05,4.16883]
[1777884607552,44.79,79666.63,48.7,-0.03194,3e-05,4.18918]
[1777884613095,44.77,79662.95,48.7,-0.03198,3e-05,4.19296]
[1777884617794,44.77,79663.45,48.7,-0.03195,3e-05,4.19039]
[1777884623165,44.76,79663.5,48.7,-0.03194,3e-05,4.18863]
[1777884628200,44.76,79665.34,48.7,-0.03187,3e-05,4.18197]
[1777884634242,44.74,79658.87,48.7,-0.03199,3e-05,4.1935]
[1777884639277,44.74,79663.11,48.7,-0.03186,3e-05,4.17992]
[1777884644313,44.74,79662.95,48.7,-0.03186,3e-05,4.17925]
[1777884649348,44.73,79657.97,48.7,-0.03198,3e-05,4.19255]
[1777884654383,44.73,79657.26,48.7,-0.03199,3e-05,4.19337]
[1777884659418,44.72,79656.16,48.7,-0.03201,3e-05,4.19532]
[1777884664454,44.72,79661.84,48.7,-0.03184,3e-05,4.17752]
[1777884669489,44.72,79662.58,48.7,-0.03181,3e-05,4.17426]
[1777884674524,44.71,79651.82,48.7,-0.03209,3e-05,4.2045]
[1777884679558,44.71,79657.61,48.7,-0.03192,3e-05,4.18621]
[1777884685748,44.71,79656.36,48.7,-0.03195,3e-05,4.18892]
[1777884686199,44.71,79656.36,48.7,-0.03195,3e-05,4.18892]
[1777884691645,44.7,79650.92,48.7,-0.03206,3e-05,4.19966]
[1777884694713,44.7,79630.14,48.7,-0.03262,3e-05,4.25969]
[1777884699327,44.69,79628.19,48.7,-0.03267,3e-05,4.26436]
[1777884704736,44.68,79626.34,48.7,-0.0327,3e-05,4.26738]
[1777884710504,44.68,79624.86,48.7,-0.03272,3e-05,4.26996]
[1777884715813,44.67,79620.99,48.7,-0.03281,3e-05,4.27926]
[1777884720849,44.67,79620.0,48.7,-0.03282,3e-05,4.28039]
[1777884725884,44.66,79616.68,48.7,-0.0329,3e-05,4.28834]
[1777884730919,44.66,79617.81,48.7,-0.03285,3e-05,4.2832]
[1777884735953,44.65,79626.55,48.7,-0.03259,3e-05,4.25568]
[1777884741419,44.65,79635.38,48.7,-0.03233,3e-05,4.22849]
[1777884747031,44.64,79648.71,48.7,-0.03195,3e-05,4.18788]
[1777884752066,44.64,79646.04,48.7,-0.03199,3e-05,4.19148]
[1777884757101,44.64,79641.57,48.7,-0.0321,3e-05,4.20354]
[1777884762135,44.63,79641.19,48.7,-0.03211,3e-05,4.2036]
[1777884767171,44.63,79644.26,48.7,-0.03201,3e-05,4.19363]
[1777884772206,44.63,79644.76,48.7,-0.03199,3e-05,4.19129]
[1777884777245,44.62,79645.79,48.7,-0.03196,3e-05,4.18761]
[1777884783283,44.62,79655.48,48.7,-0.03168,3e-05,4.15838]
[1777884788318,44.62,79656.71,48.7,-0.03164,3e-05,4.15425]
[1777884793353,44.62,79659.62,48.7,-0.03156,3e-05,4.14525]
[1777884798388,44.62,79656.54,48.7,-0.03164,3e-05,4.15364]
[1777884803423,44.61,79656.93,48.7,-0.03162,3e-05,4.15188]
[1777884807892,44.61,79658.23,48.7,-0.03158,3e-05,4.14759]
[1777884809062,44.61,79658.11,48.7,-0.03158,3e-05,4.14781]
[1777884809502,44.61,79658.11,48.7,-0.03158,3e-05,4.14781]
[1777884812698,44.61,79664.26,48.7,-0.03139,3e-05,4.12641]
[1777884819535,44.61,79673.09,48.7,-0.03115,3e-05,4.10048]
[1777884821538,44.61,79672.84,48.7,-0.03115,3e-05,4.10114]
[1777884824234,44.61,79674.71,48.7,-0.0311,3e-05,4.09559]
[1777884829606,44.61,79674.93,48.7,-0.03109,3e-05,4.09467]
[1777884834630,44.61,79682.76,48.7,-0.03088,3e-05,4.07198]
[1777884840094,44.61,79680.98,48.7,-0.03093,3e-05,4.07692]
[1777884842155,44.61,79678.75,48.7,-0.03099,3e-05,4.08329]
[1777884844223,44.61,79682.02,48.7,-0.0309,3e-05,4.07385]
[1777884849747,44.61,79681.99,48.7,-0.0309,3e-05,4.0738]
[1777884854105,44.61,79682.03,48.7,-0.0309,3e-05,4.07362]
[1777884855876,44.61,79701.03,48.7,-0.03039,3e-05,4.01936]
[1777884861842,44.61,79688.79,48.7,-0.03072,3e-05,4.05444]
[1777884862778,44.61,79688.79,48.7,-0.03072,3e-05,4.05444]
[1777884867884,44.61,79689.11,48.7,-0.03071,3e-05,4.05362]
[1777884873926,44.61,79692.68,48.7,-0.03059,3e-05,4.04039]
[1777884878961,44.61,79691.9,48.7,-0.03062,3e-05,4.04275]
[1777884885387,44.61,79692.12,48.7,-0.03061,3e-05,4.04223]
[1777884891047,44.61,79691.44,48.7,-0.03063,3e-05,4.04437]
[1777884896082,44.61,79691.74,48.7,-0.03062,3e-05,4.04364]
[1777884901116,44.61,79691.54,48.7,-0.03063,3e-05,4.04432]
[1777884906153,44.61,79687.45,48.7,-0.03074,3e-05,4.0561]
[1777884911188,44.61,79688.98,48.7,-0.0307,3e-05,4.05176]
[1777884916223,44.61,79692.4,48.7,-0.03061,3e-05,4.04209]
[1777884921377,44.61,79692.92,48.7,-0.0306,3e-05,4.04073]
[1777884922043,44.61,79693.06,48.7,-0.03059,3e-05,4.04036]
[1777884926693,44.61,79701.99,48.7,-0.03036,3e-05,4.01516]
[1777884932452,44.61,79704.46,48.7,-0.03028,3e-05,4.00547]
[1777884939385,44.62,79717.29,48.7,-0.02995,3e-05,3.97023]
[1777884944420,44.62,79717.71,48.7,-0.02994,3e-05,3.96975]
[1777884945254,44.62,79717.71,48.7,-0.02994,3e-05,3.96975]
[1777884950462,44.62,79723.13,48.7,-0.02981,3e-05,3.95547]
[1777884950968,44.62,79723.13,48.7,-0.02981,3e-05,3.95547]
[1777884951124,44.62,79723.13,48.7,-0.02981,3e-05,3.95547]
[1777884953198,44.62,79742.83,48.7,-0.02931,3e-05,3.90084]
[1777884958865,44.63,79747.45,48.7,-0.0292,3e-05,3.88965]
[1777884961762,44.63,79745.88,48.7,-0.02925,3e-05,3.89484]
[1777884967581,44.64,79739.51,48.7,-0.02943,3e-05,3.91404]
[1777884972616,44.64,79738.4,48.7,-0.02947,3e-05,3.91838]
[1777884977651,44.64,79739.64,48.7,-0.02945,3e-05,3.9162]
[1777884982686,44.65,79740.28,48.7,-0.02944,3e-05,3.91574]
[1777884987721,44.65,79739.43,48.7,-0.02948,3e-05,3.91945]
[1777884992756,44.66,79738.7,48.7,-0.02949,3e-05,3.91973]
[1777884997791,44.66,79738.37,48.7,-0.02951,3e-05,3.92203]
[1777885002826,44.67,79731.36,48.7,-0.0297,3e-05,3.94294]
[1777885007861,44.67,79730.9,48.7,-0.02972,3e-05,3.94537]
[1777885013903,44.67,79730.99,48.7,-0.02973,3e-05,3.94642]
[1777885018938,44.68,79731.12,48.7,-0.02974,3e-05,3.94712]
[1777885023973,44.68,79734.83,48.7,-0.02965,3e-05,3.9378]
[1777885029008,44.68,79736.79,48.7,-0.02961,3e-05,3.93343]
[1777885034074,44.69,79735.77,48.7,-0.02965,3e-05,3.9376]
[1777885039109,44.69,79734.1,48.7,-0.0297,3e-05,3.94325]
[1777885044144,44.69,79743.29,48.7,-0.02947,3e-05,3.91863]
[1777885049179,44.7,79741.86,48.7,-0.02952,3e-05,3.92375]
[1777885054216,44.7,79733.08,48.7,-0.02973,3e-05,3.94611]
[1777885060259,44.71,79739.65,48.7,-0.02958,3e-05,3.92887]
[1777885066302,44.71,79740.07,48.7,-0.02958,3e-05,3.92889]
[1777885069966,44.71,79739.83,48.7,-0.02959,3e-05,3.92995]
[1777885070290,44.71,79739.83,48.7,-0.02959,3e-05,3.92995]
[1777885071336,44.71,79756.73,48.7,-0.02916,3e-05,3.88359]
[1777885076372,44.72,79749.4,48.7,-0.02936,3e-05,3.90508]
[1777885081407,44.72,79749.63,48.7,-0.02936,3e-05,3.90551]
[1777885082908,44.72,79749.45,48.7,-0.02937,3e-05,3.90622]
[1777885088456,44.72,79739.8,48.7,-0.02962,3e-05,3.93409]
[1777885093491,44.73,79730.63,48.7,-0.02987,3e-05,3.96048]
[1777885098526,44.73,79729.27,48.7,-0.02991,3e-05,3.96485]
[1777885098904,44.73,79729.27,48.7,-0.02991,3e-05,3.96485]
[1777885105241,44.73,79729.27,48.7,-0.02991,3e-05,3.96531]
[1777885110214,44.73,79728.39,48.7,-0.02994,3e-05,3.9686]
[1777885113784,44.73,79727.41,48.7,-0.02995,3e-05,3.96857]
[1777885117660,44.74,79707.9,48.7,-0.03047,3e-05,4.02497]
[1777885122694,44.74,79707.49,48.7,-0.03048,3e-05,4.02627]
[1777885123702,44.74,79686.14,48.7,-0.03105,3e-05,4.08721]
[1777885128737,44.74,79682.75,48.7,-0.03114,3e-05,4.09652]
[1777885133773,44.74,79682.73,48.7,-0.03114,3e-05,4.09618]
[1777885136836,44.73,79696.36,48.7,-0.03077,3e-05,4.05697]
[1777885137113,44.73,79696.36,48.7,-0.03077,3e-05,4.05697]
[1777885142836,44.73,79700.91,48.7,-0.03065,3e-05,4.04404]
[1777885147871,44.74,79701.35,48.7,-0.03064,3e-05,4.04286]
[1777885152907,44.74,79701.16,48.7,-0.03064,3e-05,4.04345]
[1777885156059,44.74,79700.65,48.7,-0.03066,3e-05,4.04492]
[1777885159956,44.74,79714.76,48.7,-0.03029,3e-05,4.00494]
[1777885164991,44.74,79713.97,48.7,-0.03031,3e-05,4.00754]
[1777885170027,44.74,79713.14,48.7,-0.03033,3e-05,4.01026]
[1777885175062,44.74,79710.36,48.7,-0.03039,3e-05,4.01534]
[1777885180097,44.74,79706.22,48.7,-0.0305,3e-05,4.02742]
[1777885181165,44.74,79706.22,48.7,-0.0305,3e-05,4.02742]
[1777885184458,44.74,79697.02,48.7,-0.03075,3e-05,4.05378]
[1777885190565,44.74,79698.57,48.7,-0.03071,3e-05,4.04939]
[1777885195569,44.74,79697.47,48.7,-0.03073,3e-05,4.05255]
[1777885201476,44.74,79697.79,48.7,-0.03073,3e-05,4.05159]
[1777885203010,44.74,79686.38,48.7,-0.03103,3e-05,4.08418]
[1777885204366,44.74,79686.0,48.7,-0.03104,3e-05,4.0852]
[1777885210312,44.74,79685.28,48.7,-0.03106,3e-05,4.08684]
[1777885214605,44.74,79685.5,48.7,-0.03105,3e-05,4.08602]
[1777885220378,44.74,79684.47,48.7,-0.03107,3e-05,4.08851]
[1777885224836,44.74,79684.11,48.7,-0.03108,3e-05,4.08937]
[1777885225510,44.74,79684.02,48.7,-0.03108,3e-05,4.08956]
[1777885231456,44.73,79681.17,48.7,-0.03113,3e-05,4.09411]
[1777885233220,44.73,79681.94,48.7,-0.03111,3e-05,4.09184]
[1777885238505,44.73,79680.92,48.7,-0.03113,3e-05,4.09442]
[1777885243540,44.73,79682.8,48.7,-0.03108,3e-05,4.08877]
[1777885248575,44.73,79681.5,48.7,-0.03111,3e-05,4.09225]
[1777885253066,44.73,79681.44,48.7,-0.03111,3e-05,4.09222]
[1777885258645,44.73,79664.82,48.7,-0.03156,3e-05,4.13948]
[1777885261805,44.73,79661.91,48.7,-0.03163,3e-05,4.14764]
[1777885261815,44.73,79661.91,48.7,-0.03163,3e-05,4.14764]
[1777885268716,44.72,79650.25,48.7,-0.03194,3e-05,4.18011]
[1777885273751,44.72,79644.99,48.7,-0.03207,3e-05,4.19435]
[1777885277974,44.72,79651.84,48.7,-0.03188,3e-05,4.17371]
[1777885283821,44.71,79652.11,48.7,-0.03186,3e-05,4.17155]
[1777885289863,44.71,79651.13,48.7,-0.03187,3e-05,4.17314]
[1777885294898,44.71,79637.64,48.7,-0.03221,3e-05,4.20817]
[1777885299932,44.7,79637.68,48.7,-0.0322,3e-05,4.20672]
[1777885304968,44.7,79638.95,48.7,-0.03215,3e-05,4.20163]
[1777885310006,44.69,79642.92,48.7,-0.03203,3e-05,4.18871]
[1777885313024,44.69,79657.62,48.7,-0.03162,3e-05,4.14521]
[1777885316516,44.69,79658.63,48.7,-0.03159,3e-05,4.14176]
[1777885322087,44.69,79657.44,48.7,-0.03161,3e-05,4.14418]
[1777885322437,44.69,79657.44,48.7,-0.03161,3e-05,4.14418]
[1777885325109,44.68,79680.12,48.7,-0.03099,3e-05,4.07822]
[1777885326554,44.68,79687.9,48.7,-0.03078,3e-05,4.05588]
[1777885326564,44.68,79687.9,48.7,-0.03078,3e-05,4.05588]
[1777885326575,44.68,79687.9,48.7,-0.03078,3e-05,4.05588]
[1777885329431,44.68,79703.11,48.7,-0.03038,3e-05,4.01262]
[1777885335211,44.69,79704.25,48.7,-0.03035,3e-05,4.00963]
[1777885339313,44.69,79700.56,48.7,-0.03045,3e-05,4.02028]
[1777885344579,44.69,79707.59,48.7,-0.03027,3e-05,4.00055]
[1777885350284,44.69,79712.71,48.7,-0.03014,3e-05,3.98657]
[1777885355497,44.69,79715.42,48.7,-0.03005,3e-05,3.97626]
[1777885361362,44.69,79711.02,48.7,-0.03017,3e-05,3.98932]
[1777885364537,44.69,79714.24,48.7,-0.03009,3e-05,3.98053]
[1777885370425,44.7,79716.82,48.7,-0.03003,3e-05,3.9741]
[1777885375992,44.7,79712.9,48.7,-0.03014,3e-05,3.98565]
[1777885381501,44.7,79714.17,48.7,-0.03011,3e-05,3.98281]
[1777885386537,44.7,79717.12,48.7,-0.03004,3e-05,3.97508]
[1777885391571,44.7,79721.84,48.7,-0.02992,3e-05,3.9625]
[1777885397049,44.71,79722.17,48.7,-0.02992,3e-05,3.96214]
[1777885402643,44.71,79724.7,48.7,-0.02986,3e-05,3.95593]
[1777885407938,44.71,79724.48,48.7,-0.02987,3e-05,3.95725]
[1777885409387,44.71,79740.07,48.7,-0.02947,3e-05,3.91399]
[1777885415061,44.72,79751.63,48.7,-0.02916,3e-05,3.87994]
[1777885420776,44.72,79753.96,48.7,-0.02912,3e-05,3.87553]
[1777885425810,44.73,79751.45,48.7,-0.0292,3e-05,3.88384]
[1777885430846,44.73,79747.84,48.7,-0.0293,3e-05,3.89522]
[1777885435881,44.74,79747.2,48.7,-0.02933,3e-05,3.89834]
[1777885440915,44.74,79751.7,48.7,-0.02923,3e-05,3.88729]
[1777885445951,44.75,79754.71,48.7,-0.02917,3e-05,3.88054]
[1777885450986,44.75,79748.51,48.7,-0.02934,3e-05,3.89921]
[1777885456764,44.75,79748.73,48.7,-0.02935,3e-05,3.89974]
[1777885462090,44.76,79761.31,48.7,-0.02904,3e-05,3.86674]
[1777885467765,44.77,79772.17,48.7,-0.02879,3e-05,3.83907]
[1777885473264,44.77,79771.65,48.7,-0.02879,3e-05,3.83931]
[1777885477257,44.78,79767.58,48.7,-0.02891,3e-05,3.85196]
[1777885477280,44.78,79767.58,48.7,-0.02891,3e-05,3.85196]
[1777885477171,44.78,79739.61,48.7,-0.02963,3e-05,3.92972]
[1777885482204,44.78,79733.5,48.7,-0.02979,3e-05,3.94776]
[1777885488247,44.79,79735.21,48.7,-0.02976,3e-05,3.94413]
[1777885493282,44.79,79735.83,48.7,-0.02975,3e-05,3.94332]
[1777885498317,44.79,79735.49,48.7,-0.02977,3e-05,3.94522]
[1777885503353,44.8,79736.84,48.7,-0.02974,3e-05,3.94242]
[1777885504965,44.8,79736.84,48.7,-0.02974,3e-05,3.94242]
[1777885505367,44.8,79717.85,48.7,-0.03024,3e-05,3.9961]
[1777885507546,44.8,79716.76,48.7,-0.03027,3e-05,3.99927]
[1777885508298,44.8,79716.76,48.7,-0.03027,3e-05,3.99927]
[1777885513398,44.8,79710.1,48.7,-0.03045,3e-05,4.01853]
[1777885515208,44.8,79711.24,48.7,-0.03042,3e-05,4.01536]
[1777885520472,44.8,79709.7,48.7,-0.03047,3e-05,4.02011]
[1777885525507,44.8,79709.84,48.7,-0.03046,3e-05,4.02]
[1777885530542,44.8,79708.94,48.7,-0.03049,3e-05,4.02282]
[1777885535577,44.8,79707.05,48.7,-0.03052,3e-05,4.02523]
[1777885537714,44.8,79707.53,48.7,-0.03051,3e-05,4.02391]
[1777885543635,44.8,79698.24,48.7,-0.03076,3e-05,4.0507]
[1777885548670,44.8,79699.31,48.7,-0.03073,3e-05,4.0477]
[1777885552033,44.81,79703.86,48.7,-0.03061,3e-05,4.03516]
[1777885557733,44.81,79706.08,48.7,-0.03056,3e-05,4.02935]
[1777885562093,44.81,79706.79,48.7,-0.03054,3e-05,4.02745]
[1777885567805,44.81,79704.88,48.7,-0.03059,3e-05,4.03307]
[1777885572840,44.81,79708.72,48.7,-0.03049,3e-05,4.02238]
[1777885577875,44.81,79709.61,48.7,-0.03047,3e-05,4.02005]
[1777885582909,44.81,79706.16,48.7,-0.03056,3e-05,4.03001]
[1777885587945,44.81,79706.01,48.7,-0.03057,3e-05,4.03054]
[1777885592979,44.81,79706.78,48.7,-0.03053,3e-05,4.0253]
[1777885598015,44.81,79707.12,48.7,-0.03052,3e-05,4.02448]
[1777885603422,44.81,79706.95,48.7,-0.03053,3e-05,4.0251]
[1777885609092,44.81,79706.34,48.7,-0.03054,3e-05,4.02698]
[1777885614127,44.81,79710.47,48.7,-0.03044,3e-05,4.01546]
[1777885614428,44.81,79710.47,48.7,-0.03044,3e-05,4.01546]
[1777885620169,44.81,79703.76,48.7,-0.03061,3e-05,4.03467]
[1777885625204,44.81,79705.47,48.7,-0.03057,3e-05,4.02982]
[1777885630239,44.81,79709.22,48.7,-0.03047,3e-05,4.01925]
[1777885637319,44.81,79709.11,48.7,-0.03047,3e-05,4.01965]
[1777885637423,44.81,79692.96,48.7,-0.0309,3e-05,4.06565]
[1777885638592,44.81,79690.58,48.7,-0.03097,3e-05,4.0724]
[1777885641901,44.81,79691.85,48.7,-0.03093,3e-05,4.06862]
[1777885643068,44.81,79685.2,48.7,-0.03111,3e-05,4.0876]
[1777885645267,44.81,79683.43,48.7,-0.03115,3e-05,4.09251]
[1777885647175,44.81,79680.53,48.7,-0.03123,3e-05,4.10065]
[1777885648208,44.81,79680.4,48.7,-0.03123,3e-05,4.10093]
[1777885653400,44.81,79675.37,48.7,-0.03134,3e-05,4.11148]
[1777885656421,44.81,79689.0,48.7,-0.03097,3e-05,4.07213]
[1777885657866,44.81,79689.4,48.7,-0.03096,3e-05,4.07095]
[1777885657895,44.81,79689.4,48.7,-0.03096,3e-05,4.07095]
[1777885657901,44.81,79689.4,48.7,-0.03096,3e-05,4.07095]
[1777885664477,44.81,79701.04,48.7,-0.03065,3e-05,4.0378]
[1777885667841,44.81,79698.63,48.7,-0.03071,3e-05,4.04466]
[1777885673540,44.81,79698.55,48.7,-0.03072,3e-05,4.04484]
[1777885678204,44.81,79698.1,48.7,-0.03073,3e-05,4.04608]
[1777885680953,44.81,79694.9,48.7,-0.03081,3e-05,4.05515]
[1777885686631,44.81,79695.48,48.7,-0.0308,3e-05,4.05331]
[1777885691666,44.81,79695.06,48.7,-0.03081,3e-05,4.05438]
[1777885696701,44.81,79696.84,48.7,-0.03076,3e-05,4.04918]
[1777885701736,44.81,79695.73,48.7,-0.03079,3e-05,4.05227]
[1777885706771,44.81,79698.96,48.7,-0.0307,3e-05,4.043]
[1777885711812,44.81,79698.93,48.7,-0.03068,3e-05,4.03991]
[1777885715840,44.81,79686.3,48.7,-0.03101,3e-05,4.07591]
[1777885720876,44.8,79685.32,48.7,-0.03104,3e-05,4.07842]
[1777885723720,44.8,79685.35,48.7,-0.03104,3e-05,4.07822]
[1777885729940,44.8,79686.38,48.7,-0.031,3e-05,4.07488]
[1777885734975,44.8,79686.1,48.7,-0.03101,3e-05,4.07544]
[1777885738126,44.8,79685.39,48.7,-0.03103,3e-05,4.07738]
[1777885740166,44.8,79684.95,48.7,-0.03104,3e-05,4.07855]
[1777885740248,44.8,79684.95,48.7,-0.03104,3e-05,4.07855]
[1777885746058,44.8,79684.32,48.7,-0.03105,3e-05,4.08009]
[1777885751090,44.8,79664.91,48.7,-0.03157,3e-05,4.13554]
[1777885754984,44.8,79665.02,48.7,-0.03157,3e-05,4.13483]
[1777885760153,44.8,79673.26,48.7,-0.03134,3e-05,4.11038]
[1777885765188,44.8,79675.48,48.7,-0.03127,3e-05,4.10362]
[1777885770129,44.79,79675.41,48.7,-0.03127,3e-05,4.10355]
[1777885775257,44.79,79681.17,48.7,-0.03109,3e-05,4.08357]
[1777885781300,44.79,79681.63,48.7,-0.03108,3e-05,4.08209]
[1777885786336,44.79,79685.91,48.7,-0.03096,3e-05,4.06974]
[1777885791371,44.79,79686.74,48.7,-0.03094,3e-05,4.06733]
[1777885796406,44.79,79686.86,48.7,-0.03094,3e-05,4.06697]
[1777885801441,44.79,79688.32,48.7,-0.0309,3e-05,4.06285]
[1777885802422,44.79,79688.32,48.7,-0.0309,3e-05,4.06285]
[1777885807483,44.79,79678.16,48.7,-0.03117,3e-05,4.09182]
[1777885812519,44.79,79677.18,48.7,-0.03119,3e-05,4.09429]
[1777885817554,44.79,79676.92,48.7,-0.0312,3e-05,4.09468]
[1777885819319,44.79,79676.47,48.7,-0.03121,3e-05,4.0959]
[1777885821582,44.79,79696.63,48.7,-0.03067,3e-05,4.03805]
[1777885824434,44.79,79700.19,48.7,-0.03057,3e-05,4.028]
[1777885829381,44.79,79702.21,48.7,-0.03052,3e-05,4.02246]
[1777885829385,44.79,79702.21,48.7,-0.03052,3e-05,4.02246]
[1777885829685,44.79,79702.21,48.7,-0.03052,3e-05,4.02246]
[1777885829754,44.79,79739.1,48.7,-0.02956,3e-05,3.91885]
[1777885829777,44.79,79739.1,48.7,-0.02956,3e-05,3.91885]
[1777885829876,44.79,79739.1,48.7,-0.02956,3e-05,3.91885]
[1777885830448,44.79,79739.1,48.7,-0.02956,3e-05,3.91885]
[1777885830645,44.79,79769.93,48.7,-0.02878,3e-05,3.83373]
[1777885830947,44.79,79769.93,48.7,-0.02878,3e-05,3.83373]
[1777885831121,44.79,79769.93,48.7,-0.02878,3e-05,3.83373]
[1777885831941,44.79,79765.59,48.7,-0.02887,3e-05,3.84357]
[1777885832209,44.79,79765.59,48.7,-0.02887,3e-05,3.84357]
[1777885833015,44.79,79760.32,48.7,-0.02901,3e-05,3.85838]
[1777885833979,44.8,79760.32,48.7,-0.02901,3e-05,3.85867]
[1777885839708,44.8,79756.08,48.7,-0.02913,3e-05,3.87189]
[1777885844743,44.8,79745.91,48.7,-0.0294,3e-05,3.90125]
[1777885846748,44.81,79750.07,48.7,-0.0293,3e-05,3.88993]
[1777885851791,44.81,79756.21,48.7,-0.02916,3e-05,3.87445]
[1777885857522,44.81,79757.52,48.7,-0.02913,3e-05,3.87185]
[1777885862868,44.82,79764.29,48.7,-0.02898,3e-05,3.85511]
[1777885867905,44.82,79764.9,48.7,-0.02898,3e-05,3.85483]
[1777885872940,44.83,79763.86,48.7,-0.02901,3e-05,3.85908]
[1777885877976,44.83,79763.86,48.7,-0.02903,3e-05,3.86071]
[1777885883011,44.84,79763.63,48.7,-0.02905,3e-05,3.86268]
[1777885888050,44.84,79755.12,48.7,-0.02927,3e-05,3.88741]
[1777885893080,44.85,79759.14,48.7,-0.02916,3e-05,3.87438]
[1777885898117,44.85,79758.92,48.7,-0.02918,3e-05,3.87625]
[1777885903152,44.86,79762.26,48.7,-0.0291,3e-05,3.8683]
[1777885908187,44.86,79761.35,48.7,-0.02914,3e-05,3.8721]
[1777885913222,44.86,79761.27,48.7,-0.02915,3e-05,3.87362]
[1777885918257,44.87,79760.29,48.7,-0.02919,3e-05,3.87759]
[1777885923292,44.87,79752.56,48.7,-0.0294,3e-05,3.90017]
[1777885928327,44.88,79750.29,48.7,-0.02947,3e-05,3.90754]
[1777885933362,44.88,79749.64,48.7,-0.02949,3e-05,3.91034]
[1777885938397,44.88,79747.5,48.7,-0.02956,3e-05,3.91726]
[1777885943432,44.88,79745.56,48.7,-0.02961,3e-05,3.92353]
[1777885948467,44.89,79745.81,48.7,-0.02961,3e-05,3.92366]
[1777885953502,44.89,79741.98,48.7,-0.0297,3e-05,3.93199]
[1777885957530,44.89,79727.83,48.7,-0.03007,3e-05,3.97204]
[1777885962565,44.89,79726.06,48.7,-0.03012,3e-05,3.97738]
[1777885968607,44.89,79731.75,48.7,-0.02998,3e-05,3.96199]
[1777885973642,44.9,79733.33,48.7,-0.02994,3e-05,3.95805]
[1777885978677,44.9,79736.06,48.7,-0.02987,3e-05,3.95088]
[1777885983712,44.9,79727.25,48.7,-0.03011,3e-05,3.97592]
[1777885988747,44.9,79727.4,48.7,-0.0301,3e-05,3.97573]
[1777885993781,44.9,79727.6,48.7,-0.0301,3e-05,3.97538]
[1777885998817,44.9,79727.65,48.7,-0.0301,3e-05,3.97549]
[1777886003851,44.9,79727.37,48.7,-0.03011,3e-05,3.97656]
[1777886008887,44.9,79727.73,48.7,-0.0301,3e-05,3.97586]
[1777886014929,44.9,79729.94,48.7,-0.03003,3e-05,3.96693]
[1777886019965,44.91,79729.52,48.7,-0.03004,3e-05,3.96852]
[1777886028020,44.91,79728.27,48.7,-0.03008,3e-05,3.97268]
[1777886033055,44.91,79714.5,48.7,-0.03045,3e-05,4.0118]
[1777886038090,44.91,79716.07,48.7,-0.03041,3e-05,4.00748]
[1777886042024,44.91,79718.75,48.7,-0.03034,3e-05,4.0]
[1777886047155,44.91,79716.22,48.7,-0.0304,3e-05,4.0074]
[1777886052190,44.91,79717.95,48.7,-0.03036,3e-05,4.00274]
[1777886057225,44.91,79718.84,48.7,-0.03034,3e-05,4.00049]
[1777886062260,44.91,79718.85,48.7,-0.03034,3e-05,4.00076]
[1777886067295,44.91,79719.26,48.7,-0.03033,3e-05,3.99992]
[1777886072330,44.92,79717.08,48.7,-0.03037,3e-05,4.00322]
[1777886077696,44.92,79713.73,48.7,-0.03046,3e-05,4.01296]
[1777886083407,44.92,79719.58,48.7,-0.03031,3e-05,3.99694]
[1777886088442,44.92,79715.85,48.7,-0.03042,3e-05,4.00789]
[1777886093477,44.92,79715.82,48.7,-0.03042,3e-05,4.00836]
[1777886098512,44.92,79714.76,48.7,-0.03045,3e-05,4.01173]
[1777886104555,44.92,79714.03,48.7,-0.03047,3e-05,4.01419]
[1777886110597,44.92,79716.16,48.7,-0.03042,3e-05,4.00849]
[1777886115632,44.93,79724.41,48.7,-0.03021,3e-05,3.9856]
[1777886120668,44.93,79726.21,48.7,-0.03017,3e-05,3.98101]
[1777886126710,44.93,79726.48,48.7,-0.03016,3e-05,3.98073]
[1777886132752,44.93,79725.67,48.7,-0.03017,3e-05,3.98026]
[1777886133669,44.93,79725.67,48.7,-0.03017,3e-05,3.98026]
[1777886138794,44.93,79725.24,48.7,-0.03018,3e-05,3.98185]
[1777886143764,44.93,79721.21,48.7,-0.03029,3e-05,3.99337]
[1777886148866,44.93,79724.5,48.7,-0.0302,3e-05,3.98441]
[1777886153901,44.93,79723.9,48.7,-0.03022,3e-05,3.98632]
[1777886158937,44.93,79728.69,48.7,-0.0301,3e-05,3.97315]
[1777886163972,44.94,79730.91,48.7,-0.03004,3e-05,3.96723]
[1777886169007,44.94,79730.83,48.7,-0.03005,3e-05,3.96777]
[1777886174042,44.94,79730.29,48.7,-0.03007,3e-05,3.96956]
[1777886179077,44.94,79719.12,48.7,-0.03036,3e-05,4.0011]
[1777886186126,44.94,79718.41,48.7,-0.03038,3e-05,4.00309]
[1777886191161,44.94,79725.94,48.7,-0.03016,3e-05,3.97875]
[1777886196196,44.94,79728.71,48.7,-0.03009,3e-05,3.97117]
[1777886201232,44.94,79732.16,48.7,-0.03,3e-05,3.9618]
[1777886206266,44.94,79727.91,48.7,-0.03011,3e-05,3.97403]
[1777886212308,44.94,79727.56,48.7,-0.03013,3e-05,3.97532]
[1777886217342,44.94,79729.07,48.7,-0.03009,3e-05,3.97142]
[1777886222871,44.94,79728.01,48.7,-0.03012,3e-05,3.97463]
[1777886228421,44.94,79728.65,48.7,-0.03011,3e-05,3.97324]
[1777886234463,44.95,79728.56,48.7,-0.03011,3e-05,3.97384]
[1777886239499,44.95,79728.14,48.7,-0.03012,3e-05,3.97529]
[1777886244534,44.95,79715.7,48.7,-0.03045,3e-05,4.01051]
[1777886249569,44.95,79728.01,48.7,-0.03013,3e-05,3.9759]
[1777886255611,44.95,79728.05,48.7,-0.03011,3e-05,3.97295]
[1777886260646,44.95,79725.81,48.7,-0.03017,3e-05,3.9795]
[1777886266688,44.95,79726.74,48.7,-0.03015,3e-05,3.97714]
[1777886271723,44.95,79727.81,48.7,-0.03012,3e-05,3.97435]
[1777886276758,44.95,79732.6,48.7,-0.03,3e-05,3.96126]
[1777886281793,44.95,79721.95,48.7,-0.03028,3e-05,3.99136]
[1777886286829,44.95,79710.85,48.7,-0.03057,3e-05,4.02257]
[1777886291862,44.95,79710.86,48.7,-0.03057,3e-05,4.02236]
[1777886300926,44.95,79713.74,48.7,-0.03049,3e-05,4.01391]
[1777886305960,44.95,79717.7,48.7,-0.03039,3e-05,4.00268]
[1777886310996,44.95,79713.55,48.7,-0.0305,3e-05,4.01431]
[1777886316030,44.95,79713.96,48.7,-0.03046,3e-05,4.0099]
[1777886321066,44.95,79714.03,48.7,-0.03046,3e-05,4.00965]
[1777886326101,44.95,79714.95,48.7,-0.03043,3e-05,4.00703]
[1777886331135,44.95,79714.71,48.7,-0.03044,3e-05,4.00772]
[1777886336171,44.95,79715.67,48.7,-0.03042,3e-05,4.00504]
[1777886343220,44.95,79714.74,48.7,-0.03044,3e-05,4.00774]
[1777886349262,44.95,79714.62,48.7,-0.03045,3e-05,4.00817]
[1777886354297,44.95,79713.39,48.7,-0.03048,3e-05,4.01172]
[1777886359332,44.95,79714.01,48.7,-0.03046,3e-05,4.01005]
[1777886364367,44.95,79713.69,48.7,-0.03047,3e-05,4.01105]
[1777886369402,44.95,79712.11,48.7,-0.03051,3e-05,4.0156]
[1777886374436,44.95,79715.86,48.7,-0.03039,3e-05,4.00197]
[1777886379472,44.95,79717.17,48.7,-0.03036,3e-05,3.99846]
[1777886384509,44.95,79716.55,48.7,-0.03038,3e-05,4.0004]
[1777886389543,44.95,79712.35,48.7,-0.03049,3e-05,4.01235]
[1777886394578,44.95,79709.82,48.7,-0.03056,3e-05,4.01951]
[1777886396909,44.95,79709.71,48.7,-0.03056,3e-05,4.01982]
[1777886402634,44.95,79709.95,48.7,-0.03055,3e-05,4.01912]
[1777886407953,44.95,79710.07,48.7,-0.03055,3e-05,4.01876]
[1777886411342,44.95,79718.96,48.7,-0.03032,3e-05,3.99372]
[1777886416731,44.95,79719.91,48.7,-0.03029,3e-05,3.99127]
[1777886423781,44.95,79719.24,48.7,-0.03031,3e-05,3.99335]
[1777886428816,44.96,79722.47,48.7,-0.03023,3e-05,3.98442]
[1777886430807,44.96,79728.45,48.7,-0.03007,3e-05,3.96769]
[1777886430814,44.96,79728.45,48.7,-0.03007,3e-05,3.96769]
[1777886435969,44.96,79729.12,48.7,-0.03004,3e-05,3.96305]
[1777886441841,44.96,79728.79,48.7,-0.03005,3e-05,3.9644]
[1777886448956,44.96,79728.39,48.7,-0.03007,3e-05,3.9662]
[1777886453992,44.96,79730.91,48.7,-0.03001,3e-05,3.95961]
[1777886459027,44.96,79732.16,48.7,-0.02998,3e-05,3.95662]
[1777886464062,44.97,79731.96,48.7,-0.02999,3e-05,3.95766]
[1777886469096,44.97,79729.5,48.7,-0.03006,3e-05,3.96497]
[1777886474133,44.97,79729.79,48.7,-0.03005,3e-05,3.96456]
[1777886479170,44.97,79730.59,48.7,-0.03003,3e-05,3.96273]
[1777886483316,44.97,79730.12,48.7,-0.03005,3e-05,3.96429]
[1777886483488,44.97,79728.05,48.7,-0.0301,3e-05,3.97017]
[1777886484206,44.97,79715.3,48.7,-0.03044,3e-05,4.00607]
[1777886485546,44.97,79714.95,48.7,-0.03045,3e-05,4.00707]
[1777886491256,44.97,79714.52,48.7,-0.03044,3e-05,4.00518]
[1777886491724,44.97,79714.52,48.7,-0.03044,3e-05,4.00518]
[1777886499311,44.97,79714.44,48.7,-0.03044,3e-05,4.00553]
[1777886504347,44.97,79711.63,48.7,-0.03052,3e-05,4.01356]
[1777886511395,44.97,79710.02,48.7,-0.03056,3e-05,4.01816]
[1777886516431,44.97,79710.01,48.7,-0.03056,3e-05,4.01819]
[1777886521466,44.97,79710.84,48.7,-0.03054,3e-05,4.01583]
[1777886526570,44.97,79710.94,48.7,-0.03053,3e-05,4.01554]
[1777886526571,44.97,79710.94,48.7,-0.03053,3e-05,4.01554]
[1777886531559,44.97,79710.31,48.7,-0.03055,3e-05,4.01729]
[1777886537578,44.97,79710.14,48.7,-0.03055,3e-05,4.01772]
[1777886538387,44.97,79710.14,48.7,-0.03055,3e-05,4.01772]
[1777886543993,44.97,79710.7,48.7,-0.03054,3e-05,4.01608]
[1777886549662,44.97,79709.79,48.7,-0.03056,3e-05,4.01857]
[1777886554697,44.97,79710.65,48.7,-0.03052,3e-05,4.01289]
[1777886559732,44.97,79710.58,48.7,-0.03052,3e-05,4.01304]
[1777886564766,44.97,79717.81,48.7,-0.03033,3e-05,3.99267]
[1777886570825,44.97,79717.81,48.7,-0.03033,3e-05,3.99276]
[1777886576851,44.97,79711.21,48.7,-0.0305,3e-05,4.01135]
[1777886581886,44.97,79713.0,48.7,-0.03045,3e-05,4.00626]
[1777886587928,44.97,79712.96,48.7,-0.03046,3e-05,4.00634]
[1777886592962,44.97,79712.13,48.7,-0.03048,3e-05,4.00864]
[1777886597998,44.97,79711.88,48.7,-0.03048,3e-05,4.00929]
[1777886605047,44.97,79712.47,48.7,-0.03047,3e-05,4.00754]
[1777886610082,44.97,79712.63,48.7,-0.03046,3e-05,4.00704]
[1777886615118,44.97,79702.87,48.7,-0.0307,3e-05,4.03126]
[1777886620152,44.97,79703.72,48.7,-0.03067,3e-05,4.02863]
[1777886625187,44.97,79703.68,48.7,-0.03067,3e-05,4.02854]
[1777886630221,44.97,79703.75,48.7,-0.03067,3e-05,4.02814]
[1777886635257,44.97,79703.68,48.7,-0.03067,3e-05,4.02812]
[1777886640292,44.97,79703.68,48.7,-0.03066,3e-05,4.02791]
[1777886645327,44.97,79703.54,48.7,-0.03067,3e-05,4.02808]
[1777886650364,44.96,79708.02,48.7,-0.03055,3e-05,4.0152]
[1777886656406,44.96,79708.12,48.7,-0.03054,3e-05,4.01477]
[1777886661446,44.96,79707.93,48.7,-0.03055,3e-05,4.01521]
[1777886667484,44.96,79706.94,48.7,-0.03057,3e-05,4.01782]
[1777886675540,44.96,79706.82,48.7,-0.03055,3e-05,4.01478]
[1777886681582,44.96,79706.49,48.7,-0.03056,3e-05,4.01561]
[1777886688630,44.96,79706.28,48.7,-0.03056,3e-05,4.01609]
[1777886694673,44.96,79706.45,48.7,-0.03056,3e-05,4.01554]
[1777886699708,44.96,79704.41,48.7,-0.03061,3e-05,4.02123]
[1777886704743,44.96,79703.72,48.7,-0.03063,3e-05,4.02309]
[1777886710785,44.96,79703.45,48.7,-0.03063,3e-05,4.02371]
[1777886715820,44.96,79702.8,48.7,-0.03065,3e-05,4.02543]
[1777886720854,44.96,79702.5,48.7,-0.03066,3e-05,4.02614]
[1777886725890,44.96,79700.02,48.7,-0.03072,3e-05,4.03304]
[1777886730555,44.96,79716.01,48.7,-0.0303,3e-05,3.9878]
[1777886733946,44.96,79729.01,48.7,-0.02994,3e-05,3.94845]
[1777886735393,44.96,79729.01,48.7,-0.02994,3e-05,3.94845]
[1777886736147,44.96,79733.17,48.7,-0.02983,3e-05,3.93695]
[1777886742002,44.96,79739.34,48.7,-0.02968,3e-05,3.92082]
[1777886747038,44.97,79741.14,48.7,-0.02964,3e-05,3.91651]
[1777886752073,44.97,79740.81,48.7,-0.02966,3e-05,3.91812]
[1777886757108,44.97,79741.08,48.7,-0.02965,3e-05,3.91804]
[1777886762117,44.97,79740.94,48.7,-0.02966,3e-05,3.91896]
[1777886768021,44.97,79741.99,48.7,-0.02964,3e-05,3.91683]
[1777886773220,44.98,79742.14,48.7,-0.02965,3e-05,3.91719]
[1777886778255,44.98,79742.29,48.7,-0.02965,3e-05,3.9174]
[1777886783292,44.98,79742.87,48.7,-0.02964,3e-05,3.9164]
[1777886788326,44.98,79744.2,48.7,-0.02961,3e-05,3.91333]
[1777886789118,44.98,79744.2,48.7,-0.02961,3e-05,3.91333]
[1777886794378,44.99,79738.11,48.7,-0.02975,3e-05,3.92768]
[1777886794772,44.99,79740.42,48.7,-0.02969,3e-05,3.92136]
[1777886795557,44.99,79758.43,48.7,-0.02923,3e-05,3.87167]
[1777886798053,44.99,79768.08,48.7,-0.02899,3e-05,3.84561]
[1777886803431,44.99,79770.66,48.7,-0.02894,3e-05,3.83995]
[1777886808466,45.0,79773.1,48.7,-0.02889,3e-05,3.83447]
[1777886811487,45.0,79788.5,48.7,-0.02851,2e-05,3.79336]
[1777886815333,45.0,79789.35,48.7,-0.0285,2e-05,3.79198]
[1777886815515,45.0,79803.86,48.7,-0.02814,2e-05,3.75312]
[1777886820550,45.01,79803.19,48.7,-0.02817,2e-05,3.75686]
[1777886822564,45.01,79783.24,48.7,-0.02867,3e-05,3.81156]
[1777886826592,45.02,79798.07,48.7,-0.02832,2e-05,3.77258]
[1777886831627,45.02,79787.51,48.7,-0.02859,2e-05,3.80281]
[1777886836662,45.03,79780.36,48.7,-0.02879,3e-05,3.82369]
[1777886842583,45.03,79774.62,48.7,-0.02894,3e-05,3.84043]
[1777886845176,45.03,79775.13,48.7,-0.02893,3e-05,3.83979]
[1777886850760,45.04,79764.54,48.7,-0.02922,3e-05,3.87033]
[1777886856802,45.04,79760.04,48.7,-0.02932,3e-05,3.88079]
[1777886861837,45.04,79759.19,48.7,-0.02935,3e-05,3.88404]
[1777886866872,45.05,79759.69,48.7,-0.02934,3e-05,3.88359]
[1777886871901,45.05,79759.29,48.7,-0.02936,3e-05,3.88543]
[1777886877857,45.05,79759.7,48.7,-0.02936,3e-05,3.88523]
[1777886882984,45.06,79747.43,48.7,-0.02969,3e-05,3.92046]
[1777886888019,45.06,79759.36,48.7,-0.02939,3e-05,3.88815]
[1777886893054,45.06,79753.68,48.7,-0.02954,3e-05,3.90487]
[1777886898089,45.07,79754.48,48.7,-0.02953,3e-05,3.90343]
[1777886903124,45.07,79753.57,48.7,-0.02956,3e-05,3.90668]
[1777886908158,45.07,79753.13,48.7,-0.02958,3e-05,3.90859]
[1777886913194,45.07,79751.38,48.7,-0.0296,3e-05,3.91091]
[1777886918229,45.07,79750.47,48.7,-0.02963,3e-05,3.91404]
[1777886923264,45.08,79750.66,48.7,-0.02963,3e-05,3.91411]
[1777886928299,45.08,79747.23,48.7,-0.02973,3e-05,3.92416]
[1777886933334,45.08,79742.45,48.7,-0.02985,3e-05,3.93787]
[1777886941390,45.08,79743.18,48.7,-0.02984,3e-05,3.93651]
[1777886946425,45.08,79741.0,48.7,-0.0299,3e-05,3.94301]
[1777886951460,45.08,79741.38,48.7,-0.0299,3e-05,3.94243]
[1777886954647,45.08,79740.37,48.7,-0.02992,3e-05,3.94544]
[1777886960522,45.09,79740.34,48.7,-0.02993,3e-05,3.94625]
[1777886964757,45.09,79740.62,48.7,-0.02993,3e-05,3.94581]
[1777886969845,45.09,79740.23,48.7,-0.02994,3e-05,3.94725]
[1777886977642,45.09,79740.62,48.7,-0.02992,3e-05,3.94436]
[1777886981671,45.1,79723.02,48.7,-0.03038,3e-05,3.99412]
[1777886986706,45.1,79719.99,48.7,-0.03047,3e-05,4.00287]
[1777886991741,45.1,79718.32,48.7,-0.03051,3e-05,4.00779]
[1777886996776,45.1,79714.59,48.7,-0.03061,3e-05,4.01847]
[1777887001811,45.1,79713.24,48.7,-0.03065,3e-05,4.02236]
[1777887004832,45.1,79700.23,48.7,-0.03099,3e-05,4.05919]
[1777887009867,45.1,79698.81,48.7,-0.03103,3e-05,4.06289]
[1777887014902,45.1,79698.65,48.7,-0.03103,3e-05,4.06295]
[1777887019937,45.09,79698.58,48.7,-0.03103,3e-05,4.06273]
[1777887024972,45.09,79697.58,48.7,-0.03105,3e-05,4.0651]
[1777887027155,45.09,79697.68,48.6,-0.03105,3e-05,4.06471]
[1777887033028,45.09,79698.25,48.6,-0.031,3e-05,4.05918]
[1777887038063,45.09,79697.8,48.6,-0.03101,3e-05,4.05997]
[1777887043098,45.09,79695.5,48.6,-0.03107,3e-05,4.06601]
[1777887048133,45.08,79685.54,48.6,-0.03133,3e-05,4.09377]
[1777887049474,45.08,79685.54,48.6,-0.03133,3e-05,4.09377]
[1777887055182,45.08,79678.63,48.6,-0.0315,3e-05,4.11233]
[1777887062233,45.08,79678.64,48.6,-0.03149,3e-05,4.11079]
[1777887067266,45.07,79681.44,48.6,-0.0314,3e-05,4.10186]
[1777887072301,45.07,79690.38,48.6,-0.03116,3e-05,4.07554]
[1777887077336,45.07,79693.5,48.6,-0.03107,3e-05,4.06604]
[1777887082414,45.07,79694.69,48.6,-0.03103,3e-05,4.0622]
[1777887088413,45.07,79704.3,48.6,-0.03077,3e-05,4.03437]
[1777887094426,45.06,79703.97,48.6,-0.03075,3e-05,4.03187]
[1777887099490,45.06,79695.68,48.6,-0.03097,3e-05,4.05481]
[1777887104525,45.06,79697.05,48.6,-0.03093,3e-05,4.05047]
[1777887109561,45.06,79700.01,48.6,-0.03085,3e-05,4.04166]
[1777887114596,45.06,79699.72,48.6,-0.03085,3e-05,4.04209]
[1777887119631,45.06,79699.02,48.6,-0.03087,3e-05,4.04369]
[1777887124666,45.06,79697.76,48.6,-0.03089,3e-05,4.04686]
[1777887129701,45.05,79698.18,48.6,-0.03088,3e-05,4.04522]
[1777887134736,45.05,79697.93,48.6,-0.03088,3e-05,4.04541]
[1777887140781,45.05,79697.65,48.6,-0.03088,3e-05,4.04554]
[1777887142795,45.05,79711.32,48.6,-0.03052,3e-05,4.00664]
[1777887147830,45.05,79713.97,48.6,-0.03045,3e-05,3.9989]
[1777887149661,45.05,79715.59,48.6,-0.0304,3e-05,3.99429]
[1777887152256,45.05,79728.14,48.6,-0.03005,3e-05,3.95585]
[1777887155273,45.05,79742.68,48.6,-0.02968,3e-05,3.91551]
[1777887162935,45.05,79738.51,48.6,-0.02979,3e-05,3.92775]
[1777887167970,45.05,79737.95,48.6,-0.02981,3e-05,3.92974]
[1777887173005,45.05,79737.23,48.6,-0.02983,3e-05,3.93218]
[1777887178040,45.06,79742.32,48.6,-0.0297,3e-05,3.91848]
[1777887183075,45.06,79743.12,48.6,-0.02969,3e-05,3.91682]
[1777887188110,45.06,79743.82,48.6,-0.02967,3e-05,3.91544]
[1777887193145,45.06,79742.95,48.6,-0.0297,3e-05,3.91843]
[1777887198180,45.06,79743.99,48.6,-0.02968,3e-05,3.91612]
[1777887203215,45.07,79744.11,48.6,-0.02968,3e-05,3.91636]
[1777887208250,45.07,79744.52,48.6,-0.02968,3e-05,3.9158]
[1777887213285,45.07,79737.45,48.6,-0.02984,3e-05,3.93285]
[1777887218320,45.07,79738.61,48.6,-0.02982,3e-05,3.93009]
[1777887223355,45.07,79740.87,48.6,-0.02976,3e-05,3.92429]
[1777887228390,45.07,79749.6,48.6,-0.02954,3e-05,3.9006]
[1777887233425,45.08,79749.43,48.6,-0.02955,3e-05,3.90185]
[1777887238518,45.08,79749.27,48.6,-0.02956,3e-05,3.90277]
[1777887244504,45.08,79745.98,48.6,-0.02965,3e-05,3.9126]
[1777887246470,45.08,79746.48,48.6,-0.02964,3e-05,3.91131]
[1777887247101,45.08,79746.48,48.6,-0.02964,3e-05,3.91131]
[1777887254574,45.08,79746.04,48.6,-0.02966,3e-05,3.91338]
[1777887260617,45.08,79746.19,48.6,-0.02966,3e-05,3.91347]
[1777887265234,45.09,79754.17,48.6,-0.02946,3e-05,3.89174]
[1777887266088,45.09,79754.17,48.6,-0.02946,3e-05,3.89174]
[1777887266121,45.09,79758.43,48.6,-0.02935,3e-05,3.88011]
[1777887267759,45.08,79769.85,48.6,-0.02906,3e-05,3.84835]
[1777887267773,45.08,79769.11,48.6,-0.02907,3e-05,3.85001]
[1777887269395,45.08,79769.19,48.6,-0.02907,3e-05,3.84998]
[1777887274716,45.09,79768.52,48.6,-0.02908,3e-05,3.84985]
[1777887279752,45.09,79769.24,48.6,-0.02907,3e-05,3.84888]
[1777887283861,45.09,79765.89,48.6,-0.02916,3e-05,3.85867]
[1777887283867,45.09,79767.58,48.6,-0.02912,3e-05,3.85422]
[1777887285164,45.09,79767.58,48.6,-0.02912,3e-05,3.85422]
[1777887285666,45.09,79768.18,48.6,-0.0291,3e-05,3.85222]
[1777887286947,45.09,79769.44,48.6,-0.02907,3e-05,3.84897]
[1777887287048,45.09,79768.77,48.6,-0.02908,3e-05,3.85046]
[1777887288720,45.09,79768.78,48.6,-0.02909,3e-05,3.85064]
[1777887288816,45.09,79767.53,48.6,-0.02912,3e-05,3.85426]
[1777887292115,45.09,79766.22,48.6,-0.02915,3e-05,3.85714]
[1777887292194,45.09,79766.15,48.6,-0.02914,3e-05,3.85697]
[1777887298073,45.09,79768.03,48.6,-0.02911,3e-05,3.85284]
[1777887302913,45.1,79753.2,48.6,-0.02949,3e-05,3.89483]
[1777887307948,45.1,79747.86,48.6,-0.02964,3e-05,3.91022]
[1777887312983,45.1,79747.12,48.6,-0.02966,3e-05,3.91286]
[1777887320033,45.1,79745.71,48.6,-0.02971,3e-05,3.91758]
[1777887325068,45.11,79746.34,48.6,-0.02969,3e-05,3.9164]
[1777887330103,45.11,79747.14,48.6,-0.02968,3e-05,3.91478]
[1777887335137,45.11,79745.29,48.6,-0.02971,3e-05,3.91737]
[1777887340173,45.11,79746.19,48.6,-0.02969,3e-05,3.91547]
[1777887344958,45.11,79746.02,48.6,-0.0297,3e-05,3.91644]
[1777887350243,45.12,79744.94,48.6,-0.02974,3e-05,3.92015]
[1777887355054,45.12,79747.94,48.6,-0.02966,3e-05,3.91221]
[1777887361130,45.12,79756.98,48.6,-0.02944,3e-05,3.88806]
[1777887367146,45.12,79754.19,48.6,-0.02952,3e-05,3.89667]
[1777887372398,45.13,79754.36,48.6,-0.02952,3e-05,3.89721]
[1777887377433,45.13,79753.86,48.6,-0.02954,3e-05,3.89929]
[1777887382467,45.13,79752.18,48.6,-0.02959,3e-05,3.90461]
[1777887387502,45.13,79751.29,48.6,-0.02962,3e-05,3.9077]
[1777887392539,45.14,79751.24,48.6,-0.0296,3e-05,3.90527]
[1777887397575,45.14,79744.64,48.6,-0.02978,3e-05,3.92415]
[1777887402609,45.14,79739.38,48.6,-0.02992,3e-05,3.93927]
[1777887407644,45.14,79734.06,48.6,-0.03006,3e-05,3.95442]
[1777887412679,45.14,79733.34,48.6,-0.03008,3e-05,3.95669]
[1777887418721,45.14,79733.41,48.6,-0.03008,3e-05,3.95687]
[1777887424242,45.14,79732.67,48.6,-0.03011,3e-05,3.95921]
[1777887431813,45.14,79723.61,48.6,-0.03035,3e-05,3.98495]
[1777887433252,45.14,79723.61,48.6,-0.03035,3e-05,3.98495]
[1777887434532,45.14,79723.54,48.6,-0.03035,3e-05,3.98525]
[1777887439869,45.15,79726.02,48.6,-0.03029,3e-05,3.97864]
[1777887444728,45.15,79725.41,48.6,-0.0303,3e-05,3.98042]
[1777887445713,45.15,79728.64,48.6,-0.03022,3e-05,3.97166]
[1777887446207,45.15,79728.64,48.6,-0.03022,3e-05,3.97166]
[1777887449185,45.15,79734.94,48.6,-0.03006,3e-05,3.95437]
[1777887454973,45.15,79741.41,48.6,-0.02988,3e-05,3.93406]
[1777887460011,45.15,79740.91,48.6,-0.0299,3e-05,3.93606]
[1777887462930,45.15,79748.32,48.6,-0.02971,3e-05,3.91575]
[1777887463032,45.15,79749.25,48.6,-0.02968,3e-05,3.91333]
[1777887468067,45.15,79756.24,48.6,-0.02949,3e-05,3.89208]
[1777887473102,45.14,79757.28,48.6,-0.02944,3e-05,3.8874]
[1777887478137,45.14,79755.73,48.6,-0.02947,3e-05,3.88984]
[1777887480213,45.13,79759.73,48.6,-0.02936,3e-05,3.87846]
[1777887480314,45.13,79759.52,48.6,-0.02936,3e-05,3.87869]
[1777887482557,45.13,79762.24,48.6,-0.0293,3e-05,3.87161]
[1777887483172,45.14,79761.46,48.6,-0.02932,3e-05,3.87397]
[1777887488400,45.13,79760.6,48.6,-0.02933,3e-05,3.87489]
[1777887493681,45.12,79761.93,48.6,-0.02928,3e-05,3.86947]
[1777887494365,45.12,79761.93,48.6,-0.02928,3e-05,3.86947]
[1777887494249,45.12,79762.29,48.6,-0.02926,3e-05,3.86778]
[1777887495052,45.12,79762.29,48.6,-0.02926,3e-05,3.86778]
[1777887496871,45.12,79762.62,48.6,-0.02925,3e-05,3.86674]
[1777887497270,45.12,79762.41,48.6,-0.02926,3e-05,3.86752]
[1777887502305,45.12,79763.05,48.6,-0.02923,3e-05,3.86399]
[1777887507340,45.11,79756.75,48.6,-0.02937,3e-05,3.87952]
[1777887508366,45.11,79756.75,48.6,-0.02937,3e-05,3.87952]
[1777887509354,45.11,79744.11,48.6,-0.0297,3e-05,3.91422]
[1777887514389,45.11,79741.92,48.6,-0.02973,3e-05,3.91774]
[1777887516589,45.11,79741.55,48.6,-0.02975,3e-05,3.91901]
[1777887521882,45.11,79741.52,48.6,-0.02975,3e-05,3.9196]
[1777887527695,45.12,79752.96,48.6,-0.02947,3e-05,3.88888]
[1777887533471,45.12,79746.61,48.6,-0.02964,3e-05,3.9073]
[1777887540384,45.12,79749.11,48.6,-0.02958,3e-05,3.90123]
[1777887546313,45.13,79749.51,48.6,-0.02958,3e-05,3.90094]
[1777887555677,45.13,79750.3,48.6,-0.02957,3e-05,3.90019]
[1777887560712,45.13,79750.68,48.6,-0.02957,3e-05,3.89976]
[1777887565747,45.14,79750.78,48.6,-0.02957,3e-05,3.90021]
[1777887570782,45.14,79753.58,48.6,-0.0295,3e-05,3.89307]
[1777887572692,45.14,79755.65,48.6,-0.02943,3e-05,3.88434]
[1777887572894,45.14,79758.16,48.6,-0.02937,3e-05,3.87758]
[1777887574810,45.14,79771.41,48.6,-0.02902,3e-05,3.84049]
[1777887579845,45.13,79777.29,48.6,-0.02886,3e-05,3.82285]
[1777887585080,45.13,79784.05,48.6,-0.02868,3e-05,3.80331]
[1777887590925,45.12,79795.11,48.6,-0.02839,2e-05,3.77181]
[1777887596967,45.12,79798.41,48.6,-0.0283,2e-05,3.76183]
[1777887602001,45.11,79791.43,48.6,-0.02846,2e-05,3.77977]
[1777887607039,45.11,79784.88,48.6,-0.02862,2e-05,3.79644]
[1777887612073,45.11,79776.59,48.6,-0.02881,3e-05,3.81771]
[1777887619123,45.1,79780.44,48.6,-0.0287,3e-05,3.80553]
[1777887624159,45.1,79780.68,48.6,-0.02868,3e-05,3.80368]
[1777887629194,45.09,79780.4,48.6,-0.02868,3e-05,3.80324]
[1777887635235,45.09,79780.96,48.6,-0.02863,3e-05,3.79722]
[1777887640271,45.08,79780.86,48.6,-0.02862,3e-05,3.79636]
[1777887646314,45.08,79780.86,48.6,-0.02861,3e-05,3.79504]
[1777887651349,45.08,79781.62,48.6,-0.02858,2e-05,3.79189]
[1777887656385,45.07,79781.62,48.6,-0.02857,2e-05,3.79083]
[1777887661420,45.07,79779.48,48.6,-0.02862,3e-05,3.79554]
[1777887666455,45.07,79779.92,48.6,-0.0286,3e-05,3.79325]
[1777887671490,45.06,79781.75,48.6,-0.02854,2e-05,3.78723]
[1777887673277,45.06,79789.74,48.6,-0.02834,2e-05,3.76542]
[1777887678539,45.06,79790.22,48.6,-0.02832,2e-05,3.76312]
[1777887683575,45.06,79790.08,48.6,-0.02832,2e-05,3.76272]
[1777887688611,45.05,79791.07,48.6,-0.02829,2e-05,3.75936]
[1777887693656,45.05,79792.01,48.6,-0.02824,2e-05,3.75332]
[1777887699693,45.05,79793.53,48.6,-0.02819,2e-05,3.74832]
[1777887704727,45.05,79797.85,48.6,-0.02808,2e-05,3.73611]
[1777887709763,45.04,79798.68,48.6,-0.02805,2e-05,3.73338]
[1777887714803,45.04,79797.8,48.6,-0.02807,2e-05,3.73526]
[1777887719839,45.04,79798.81,48.6,-0.02804,2e-05,3.73209]
[1777887724874,45.04,79796.14,48.6,-0.0281,2e-05,3.73879]
[1777887729910,45.04,79786.34,48.6,-0.02834,2e-05,3.76462]
[1777887734944,45.04,79800.67,48.6,-0.02798,2e-05,3.72534]
[1777887739980,45.03,79805.26,48.6,-0.02787,2e-05,3.71277]
[1777887745254,45.03,79805.27,48.6,-0.02786,2e-05,3.71256]
[1777887745590,45.03,79819.8,48.6,-0.02751,2e-05,3.67384]
[1777887751325,45.03,79824.25,48.6,-0.0274,2e-05,3.66221]
[1777887756722,45.04,79825.99,48.6,-0.02734,2e-05,3.65477]
[1777887762135,45.04,79832.51,48.6,-0.02719,2e-05,3.63779]
[1777887767170,45.04,79831.35,48.6,-0.02722,2e-05,3.64109]
[1777887772205,45.04,79825.56,48.6,-0.02736,2e-05,3.65648]
[1777887777241,45.04,79825.72,48.6,-0.02735,2e-05,3.65608]
[1777887782256,45.04,79826.84,48.6,-0.02733,2e-05,3.65315]
[1777887786586,45.04,79842.71,48.6,-0.02695,2e-05,3.61157]
[1777887787373,45.04,79842.71,48.6,-0.02695,2e-05,3.61157]
[1777887793353,45.04,79846.53,48.6,-0.02686,2e-05,3.60215]
[1777887798388,45.04,79855.03,48.6,-0.02666,2e-05,3.58048]
[1777887803422,45.04,79859.58,48.6,-0.02656,2e-05,3.56925]
[1777887808458,45.05,79863.11,48.6,-0.02649,2e-05,3.56072]
[1777887813492,45.05,79865.14,48.6,-0.02642,2e-05,3.55312]
[1777887818530,45.05,79865.86,48.6,-0.02641,2e-05,3.55194]
[1777887823564,45.05,79857.75,48.6,-0.02661,2e-05,3.5736]
[1777887828599,45.05,79848.45,48.6,-0.02683,2e-05,3.59818]
[1777887833634,45.05,79847.23,48.6,-0.02686,2e-05,3.6017]
[1777887838670,45.06,79848.51,48.6,-0.02684,2e-05,3.59871]
[1777887843706,45.06,79845.7,48.6,-0.02691,2e-05,3.60635]
[1777887848741,45.06,79846.17,48.6,-0.0269,2e-05,3.60539]
[1777887853776,45.06,79845.91,48.6,-0.02691,2e-05,3.60634]
[1777887859709,45.06,79844.87,48.6,-0.02693,2e-05,3.60923]
[1777887859770,45.06,79844.87,48.6,-0.02693,2e-05,3.60939]
[1777887860421,45.06,79844.87,48.6,-0.02693,2e-05,3.60939]
[1777887860430,45.06,79846.39,48.6,-0.0269,2e-05,3.60602]
[1777887861025,45.06,79846.39,48.6,-0.0269,2e-05,3.60602]
[1777887861111,45.06,79846.32,48.6,-0.0269,2e-05,3.60626]
[1777887862832,45.06,79846.29,48.6,-0.02691,2e-05,3.60634]
[1777887862839,45.06,79846.91,48.6,-0.0269,2e-05,3.60533]
[1777887864128,45.06,79846.91,48.6,-0.0269,2e-05,3.60533]
[1777887864176,45.06,79846.94,48.6,-0.0269,2e-05,3.60537]
[1777887869547,45.07,79845.14,48.6,-0.02696,2e-05,3.61248]
[1777887869649,45.08,79845.28,48.6,-0.02696,2e-05,3.61271]
[1777887870214,45.08,79845.28,48.6,-0.02696,2e-05,3.61271]
[1777887870316,45.08,79845.58,48.6,-0.02696,2e-05,3.61198]
[1777887871357,45.08,79845.58,48.6,-0.02696,2e-05,3.61198]
[1777887871458,45.08,79845.53,48.6,-0.02694,2e-05,3.60968]
[1777887873646,45.08,79845.24,48.6,-0.02695,2e-05,3.61044]
[1777887873747,45.08,79844.73,48.6,-0.02696,2e-05,3.61188]
[1777887878950,45.09,79840.15,48.6,-0.0271,2e-05,3.62679]
[1777887883986,45.1,79842.99,48.6,-0.02705,2e-05,3.62222]
[1777887889120,45.11,79845.9,48.6,-0.02701,2e-05,3.61694]
[1777887895063,45.12,79845.54,48.6,-0.02705,2e-05,3.62196]
[1777887900099,45.13,79844.52,48.6,-0.0271,2e-05,3.62751]
[1777887905133,45.14,79846.13,48.6,-0.02709,2e-05,3.6267]
[1777887910168,45.15,79842.99,48.6,-0.02719,2e-05,3.6377]
[1777887915205,45.16,79835.88,48.6,-0.02739,2e-05,3.65908]
[1777887920241,45.17,79837.93,48.6,-0.02736,2e-05,3.65619]
[1777887925275,45.18,79841.36,48.6,-0.0273,2e-05,3.6497]
[1777887931318,45.19,79839.24,48.6,-0.02736,2e-05,3.6553]
[1777887936397,45.19,79836.96,48.6,-0.02743,2e-05,3.66281]
[1777887942395,45.21,79836.39,48.6,-0.02748,2e-05,3.66825]
[1777887948437,45.22,79836.65,48.6,-0.02749,2e-05,3.67043]
[1777887953472,45.22,79836.84,48.6,-0.02751,2e-05,3.67229]
[1777887958508,45.23,79840.56,48.6,-0.02744,2e-05,3.66478]
[1777887963542,45.24,79841.4,48.6,-0.02744,2e-05,3.66499]
[1777887968577,45.25,79839.71,48.6,-0.02751,2e-05,3.67182]
[1777887972605,45.25,79819.34,48.6,-0.02802,2e-05,3.72772]
[1777887977640,45.26,79809.18,48.6,-0.02828,2e-05,3.75671]
[1777887982675,45.27,79805.56,48.6,-0.02839,2e-05,3.76807]
[1777887987712,45.27,79806.37,48.6,-0.02838,2e-05,3.76752]
[1777887992747,45.28,79807.09,48.6,-0.02836,2e-05,3.76415]
[1777887997782,45.28,79806.06,48.6,-0.0284,2e-05,3.76857]
[1777888002817,45.29,79821.01,48.6,-0.02805,2e-05,3.73021]
[1777888008859,45.3,79819.27,48.6,-0.02811,2e-05,3.73716]
[1777888013893,45.3,79820.92,48.6,-0.02809,2e-05,3.73464]
[1777888023964,45.31,79820.96,48.6,-0.02812,2e-05,3.7383]
[1777888028999,45.32,79814.39,48.6,-0.0283,2e-05,3.75766]
[1777888034034,45.33,79813.25,48.6,-0.02834,2e-05,3.76241]
[1777888039069,45.33,79810.04,48.6,-0.02843,2e-05,3.77268]
[1777888046118,45.34,79808.69,48.6,-0.02849,2e-05,3.77854]
[1777888051152,45.34,79805.69,48.6,-0.02856,2e-05,3.78507]
[1777888057195,45.35,79804.26,48.6,-0.02861,2e-05,3.79073]
[1777888062230,45.36,79804.67,48.6,-0.02861,2e-05,3.79107]
[1777888071293,45.37,79800.84,48.6,-0.02873,2e-05,3.80418]
[1777888076329,45.37,79796.81,48.6,-0.02884,3e-05,3.81632]
[1777888081364,45.37,79789.72,48.6,-0.02903,3e-05,3.83663]
[1777888086398,45.38,79778.96,48.6,-0.02931,3e-05,3.8669]
[1777888091434,45.38,79778.28,48.6,-0.02934,3e-05,3.86948]
[1777888096469,45.38,79781.29,48.6,-0.02926,3e-05,3.86194]
[1777888101504,45.38,79780.97,48.6,-0.02928,3e-05,3.86356]
[1777888103204,45.38,79780.97,48.6,-0.02928,3e-05,3.86356]
[1777888105866,45.38,79796.53,48.6,-0.02889,3e-05,3.82173]
[1777888106850,45.39,79796.49,48.6,-0.02889,3e-05,3.82206]
[1777888112130,45.39,79796.92,48.6,-0.02887,3e-05,3.81907]
[1777888117957,45.39,79799.33,48.6,-0.02882,3e-05,3.81365]
[1777888123658,45.4,79805.87,48.6,-0.02868,2e-05,3.79762]
[1777888128940,45.4,79806.49,48.6,-0.02867,2e-05,3.79692]
[1777888134735,45.41,79806.22,48.6,-0.02869,2e-05,3.79935]
[1777888139770,45.41,79814.04,48.6,-0.02851,2e-05,3.77951]
[1777888144809,45.42,79810.94,48.6,-0.0286,2e-05,3.7892]
[1777888149843,45.42,79811.92,48.6,-0.02858,2e-05,3.78793]
[1777888154878,45.43,79811.86,48.6,-0.0286,2e-05,3.78949]
[1777888157765,45.43,79812.15,48.6,-0.0286,2e-05,3.78928]
[1777888157899,45.43,79813.31,48.6,-0.02857,2e-05,3.78645]
[1777888158336,45.43,79813.31,48.6,-0.02857,2e-05,3.78645]
[1777888158907,45.43,79813.84,48.6,-0.02855,2e-05,3.78476]
[1777888159249,45.43,79813.84,48.6,-0.02855,2e-05,3.78476]
[1777888161025,45.43,79815.64,48.6,-0.02851,2e-05,3.77996]
[1777888166438,45.42,79819.53,48.6,-0.0284,2e-05,3.76833]
[1777888171998,45.42,79826.19,48.6,-0.02821,2e-05,3.74618]
[1777888177032,45.42,79828.13,48.6,-0.02815,2e-05,3.74005]
[1777888182068,45.41,79828.06,48.6,-0.02814,2e-05,3.73926]
[1777888187103,45.41,79827.5,48.6,-0.02815,2e-05,3.73979]
[1777888192138,45.41,79831.14,48.6,-0.02805,2e-05,3.72915]
[1777888196700,45.4,79857.45,48.6,-0.02741,2e-05,3.65891]
[1777888201908,45.4,79858.56,48.6,-0.02738,2e-05,3.65583]
[1777888207245,45.4,79862.35,48.6,-0.02728,2e-05,3.64551]
[1777888212281,45.4,79863.8,48.6,-0.02725,2e-05,3.64154]
[1777888217853,45.4,79864.87,48.6,-0.02722,2e-05,3.63863]
[1777888224373,45.4,79865.71,48.6,-0.0272,2e-05,3.63624]
[1777888229407,45.4,79865.31,48.6,-0.02721,2e-05,3.63714]
[1777888234442,45.4,79868.18,48.6,-0.02712,2e-05,3.62645]
[1777888239477,45.4,79874.03,48.6,-0.02698,2e-05,3.61116]
[1777888245520,45.4,79873.67,48.6,-0.02699,2e-05,3.61206]
[1777888251562,45.4,79874.13,48.6,-0.02697,2e-05,3.61082]
[1777888256597,45.4,79882.61,48.6,-0.02678,2e-05,3.5889]
[1777888261632,45.4,79884.38,48.6,-0.02674,2e-05,3.5845]
[1777888266667,45.4,79880.27,48.6,-0.02683,2e-05,3.59531]
[1777888271701,45.4,79880.39,48.6,-0.02683,2e-05,3.59512]
[1777888277744,45.4,79881.18,48.6,-0.02681,2e-05,3.59325]
[1777888282779,45.4,79880.68,48.6,-0.02683,2e-05,3.5947]
[1777888287814,45.4,79880.53,48.6,-0.02683,2e-05,3.59524]
[1777888292849,45.4,79869.79,48.6,-0.02707,2e-05,3.62019]
[1777888297884,45.4,79869.18,48.6,-0.02708,2e-05,3.62172]
[1777888302919,45.4,79868.95,48.6,-0.02709,2e-05,3.62229]
[1777888307954,45.4,79869.27,48.6,-0.02708,2e-05,3.62146]
[1777888312989,45.4,79867.8,48.6,-0.02711,2e-05,3.62529]
[1777888318027,45.4,79863.95,48.6,-0.0272,2e-05,3.63532]
[1777888323062,45.4,79856.1,48.6,-0.02739,2e-05,3.65575]
[1777888328098,45.4,79858.72,48.6,-0.02733,2e-05,3.64867]
[1777888333133,45.4,79857.61,48.6,-0.02735,2e-05,3.65139]
[1777888338168,45.4,79857.96,48.6,-0.02734,2e-05,3.65027]
[1777888343203,45.4,79857.85,48.6,-0.02734,2e-05,3.65038]
[1777888351258,45.4,79857.57,48.6,-0.02732,2e-05,3.64781]
[1777888356293,45.4,79857.0,48.6,-0.02734,2e-05,3.64917]
[1777888361329,45.4,79851.97,48.6,-0.02746,2e-05,3.66215]
[1777888366364,45.4,79852.82,48.6,-0.02743,2e-05,3.65966]
[1777888371401,45.4,79852.8,48.6,-0.02743,2e-05,3.65948]
[1777888376436,45.4,79853.26,48.6,-0.02742,2e-05,3.65804]
[1777888381471,45.39,79852.05,48.6,-0.02745,2e-05,3.66099]
[1777888386506,45.39,79852.41,48.6,-0.02743,2e-05,3.6598]
[1777888388805,45.39,79853.02,48.6,-0.02742,2e-05,3.65811]
[1777888389645,45.39,79858.53,48.6,-0.02729,2e-05,3.64362]
[1777888390551,45.39,79865.32,49.6,-0.02712,2e-05,3.62586]
[1777888396592,45.39,79873.64,49.6,-0.02693,2e-05,3.60432]
[1777888401627,45.39,79873.46,49.6,-0.02693,2e-05,3.60501]
[1777888407243,45.39,79874.87,49.6,-0.0269,2e-05,3.60147]
[1777888412585,45.4,79874.14,49.6,-0.0269,2e-05,3.60051]
[1777888416512,45.4,79878.32,49.6,-0.0268,2e-05,3.58983]
[1777888418640,45.4,79879.79,49.6,-0.02677,2e-05,3.58612]
[1777888419288,45.4,79879.79,49.6,-0.02677,2e-05,3.58612]
[1777888420383,45.4,79880.66,49.6,-0.02675,2e-05,3.58396]
[1777888421517,45.4,79882.01,49.6,-0.02672,2e-05,3.58052]
[1777888423972,45.4,79881.89,49.6,-0.02672,2e-05,3.58093]
[1777888428354,45.4,79882.49,49.6,-0.02671,2e-05,3.57958]
[1777888428400,45.4,79882.51,49.6,-0.02671,2e-05,3.57957]
[1777888430284,45.39,79883.41,49.6,-0.02667,2e-05,3.57577]
[1777888434066,45.39,79882.93,49.6,-0.02667,2e-05,3.57481]
[1777888434067,45.39,79882.93,49.6,-0.02667,2e-05,3.57481]
[1777888439893,45.37,79884.92,49.6,-0.02657,2e-05,3.56459]
[1777888444929,45.36,79890.16,49.6,-0.02642,2e-05,3.54757]
[1777888449964,45.34,79889.98,49.6,-0.02639,2e-05,3.54454]
[1777888455383,45.33,79890.75,49.6,-0.02634,2e-05,3.53909]
[1777888461041,45.32,79891.74,49.6,-0.02628,2e-05,3.53239]
[1777888466075,45.3,79898.85,49.6,-0.02609,2e-05,3.51082]
[1777888467505,45.3,79898.85,49.6,-0.02609,2e-05,3.51082]
[1777888473125,45.29,79899.47,49.6,-0.02601,2e-05,3.50174]
[1777888477871,45.28,79904.69,49.6,-0.02587,2e-05,3.48597]
[1777888478435,45.28,79906.78,49.6,-0.02582,2e-05,3.48006]
[1777888484202,45.27,79905.89,49.6,-0.02581,2e-05,3.4788]
[1777888488770,45.26,79906.35,49.6,-0.02578,2e-05,3.47527]
[1777888494272,45.25,79899.9,49.6,-0.02589,2e-05,3.48802]
[1777888499307,45.23,79901.14,49.6,-0.02584,2e-05,3.48186]
[1777888500956,45.23,79902.29,49.6,-0.02581,2e-05,3.47835]
[1777888506356,45.22,79901.68,49.6,-0.02579,2e-05,3.47639]
[1777888509246,45.22,79902.34,49.6,-0.02576,2e-05,3.47355]
[1777888509247,45.22,79902.34,49.6,-0.02576,2e-05,3.47355]
[1777888514412,45.2,79901.15,49.6,-0.02576,2e-05,3.47311]
[1777888519447,45.19,79901.11,49.6,-0.02574,2e-05,3.47034]
[1777888525489,45.18,79900.86,49.6,-0.02571,2e-05,3.46759]
[1777888530881,45.17,79899.56,49.6,-0.02572,2e-05,3.46865]
[1777888530882,45.17,79899.56,49.6,-0.02572,2e-05,3.46865]
[1777888536566,45.16,79893.95,49.6,-0.02579,2e-05,3.47605]
[1777888540897,45.15,79896.02,49.6,-0.02573,2e-05,3.46909]
[1777888547643,45.14,79895.42,49.6,-0.02571,2e-05,3.46619]
[1777888552680,45.13,79895.02,49.6,-0.02569,2e-05,3.46449]
[1777888557715,45.12,79894.66,49.6,-0.02568,2e-05,3.4627]
[1777888562750,45.11,79893.75,49.6,-0.02567,2e-05,3.46234]
[1777888567785,45.1,79894.8,49.6,-0.02563,2e-05,3.45705]
[1777888573828,45.09,79894.35,49.6,-0.0256,2e-05,3.45459]
[1777888578863,45.08,79893.41,49.6,-0.0256,2e-05,3.45444]
[1777888583898,45.07,79883.82,49.6,-0.0258,2e-05,3.47621]
[1777888588941,45.06,79884.23,49.6,-0.02577,2e-05,3.47249]
[1777888593976,45.05,79883.45,49.6,-0.02574,2e-05,3.46887]
[1777888599012,45.04,79876.8,49.6,-0.02587,2e-05,3.48317]
[1777888604047,45.03,79875.83,49.6,-0.02587,2e-05,3.48294]
[1777888609082,45.03,79875.67,49.6,-0.02585,2e-05,3.48065]
[1777888615124,45.01,79877.52,49.6,-0.02578,2e-05,3.47276]
[1777888620159,45.01,79880.67,49.6,-0.02568,2e-05,3.46216]
[1777888625194,45.0,79882.2,49.6,-0.02562,2e-05,3.45576]
[1777888630228,44.99,79882.08,49.6,-0.02561,2e-05,3.45358]
[1777888635264,44.98,79882.62,49.6,-0.02557,2e-05,3.44975]
[1777888640299,44.97,79882.59,49.6,-0.02555,2e-05,3.44739]
[1777888644596,44.96,79878.59,49.6,-0.02562,2e-05,3.4556]
[1777888645555,44.96,79857.84,49.6,-0.0261,2e-05,3.50818]
[1777888646889,44.96,79857.62,49.6,-0.0261,2e-05,3.50815]
[1777888650580,44.95,79856.16,49.6,-0.02611,2e-05,3.50956]
[1777888650665,44.95,79856.16,49.6,-0.02611,2e-05,3.50956]
[1777888651376,44.95,79854.97,49.6,-0.02612,2e-05,3.50983]
[1777888656410,44.96,79855.53,49.6,-0.02612,2e-05,3.50938]
[1777888661446,44.96,79854.86,49.6,-0.02614,2e-05,3.51211]
[1777888666481,44.96,79850.95,49.6,-0.02624,2e-05,3.52319]
[1777888671516,44.97,79849.72,49.6,-0.02628,2e-05,3.52728]
[1777888676551,44.97,79857.32,49.6,-0.02611,2e-05,3.50865]
[1777888678925,44.97,79857.24,49.6,-0.02612,2e-05,3.50928]
[1777888679573,44.97,79856.12,49.6,-0.02614,2e-05,3.51237]
[1777888680776,44.97,79853.96,49.6,-0.02619,2e-05,3.51736]
[1777888681586,44.97,79853.68,49.6,-0.02619,2e-05,3.5175]
[1777888684898,44.97,79856.49,49.6,-0.02613,2e-05,3.51086]
[1777888685614,44.97,79856.52,49.6,-0.02613,2e-05,3.51099]
[1777888686451,44.97,79856.52,49.6,-0.02613,2e-05,3.51099]
[1777888686620,44.97,79856.52,49.6,-0.02613,2e-05,3.51042]
[1777888687188,44.97,79856.52,49.6,-0.02613,2e-05,3.51042]
[1777888687277,44.97,79856.44,49.6,-0.02613,2e-05,3.5106]
[1777888691354,44.96,79854.45,49.6,-0.02616,2e-05,3.51458]
[1777888693909,44.96,79848.68,49.6,-0.02628,2e-05,3.52772]
[1777888694680,44.95,79848.59,49.6,-0.02627,2e-05,3.52677]
[1777888694780,44.95,79848.7,49.6,-0.02627,2e-05,3.52648]
[1777888700719,44.96,79847.22,49.6,-0.02632,2e-05,3.5314]
[1777888705754,44.96,79848.47,49.6,-0.0263,2e-05,3.52907]
[1777888708911,44.96,79850.46,49.6,-0.02625,2e-05,3.5243]
[1777888708960,44.96,79850.39,49.6,-0.02626,2e-05,3.52486]
[1777888714817,44.95,79851.6,49.6,-0.02618,2e-05,3.51583]
[1777888718935,44.95,79851.46,49.6,-0.02617,2e-05,3.51448]
[1777888726901,44.93,79852.05,49.6,-0.02611,2e-05,3.50791]
[1777888731085,44.92,79850.56,49.6,-0.02613,2e-05,3.51011]
[1777888731094,44.92,79849.24,49.6,-0.02615,2e-05,3.51242]
[1777888736971,44.93,79840.68,49.6,-0.02636,2e-05,3.53586]
[1777888742006,44.93,79839.79,49.6,-0.02639,2e-05,3.53911]
[1777888747041,44.93,79831.28,49.6,-0.0266,2e-05,3.56206]
[1777888752076,44.93,79829.88,49.6,-0.02664,2e-05,3.56644]
[1777888758118,44.94,79832.63,49.6,-0.02658,2e-05,3.56021]
[1777888763156,44.94,79832.56,49.6,-0.02659,2e-05,3.56121]
[1777888768191,44.94,79832.53,49.6,-0.0266,2e-05,3.56211]
[1777888773226,44.95,79832.04,49.6,-0.0266,2e-05,3.56121]
[1777888779268,44.95,79832.15,49.6,-0.02661,2e-05,3.56194]
[1777888784305,44.95,79831.99,49.6,-0.02662,2e-05,3.56322]
[1777888789340,44.96,79829.62,49.6,-0.02668,2e-05,3.57023]
[1777888795382,44.96,79830.02,49.6,-0.02668,2e-05,3.57013]
[1777888800528,44.96,79826.84,49.6,-0.02676,2e-05,3.57903]
[1777888801424,44.96,79852.55,49.6,-0.02616,2e-05,3.51263]
[1777888805445,44.96,79854.54,49.6,-0.02612,2e-05,3.50827]
[1777888810486,44.97,79858.03,49.6,-0.02605,2e-05,3.50095]
[1777888813932,44.97,79846.82,49.6,-0.02632,2e-05,3.53059]
[1777888814515,44.97,79847.26,49.6,-0.02631,2e-05,3.52967]
[1777888817614,44.97,79843.96,49.6,-0.02638,2e-05,3.53707]
[1777888817615,44.97,79843.96,49.6,-0.02638,2e-05,3.53707]
[1777888821234,44.96,79835.51,49.6,-0.02656,2e-05,3.5566]
[1777888821565,44.96,79833.92,49.6,-0.02659,2e-05,3.56012]
[1777888826600,44.96,79826.7,49.6,-0.02677,2e-05,3.57971]
[1777888831635,44.96,79826.34,49.6,-0.02676,2e-05,3.57828]
[1777888836670,44.97,79827.17,49.6,-0.02675,2e-05,3.57678]
[1777888843719,44.97,79822.17,49.6,-0.02687,2e-05,3.59073]
[1777888844578,44.97,79822.17,49.6,-0.02687,2e-05,3.59073]
[1777888849762,44.97,79813.9,49.6,-0.02708,2e-05,3.61299]
[1777888854798,44.97,79803.43,49.6,-0.02733,2e-05,3.64088]
[1777888859833,44.97,79806.18,49.6,-0.02727,2e-05,3.63376]
[1777888864869,44.97,79804.55,49.6,-0.02731,2e-05,3.63828]
[1777888869903,44.97,79804.26,49.6,-0.02732,2e-05,3.63924]
[1777888874939,44.97,79798.32,49.6,-0.02746,2e-05,3.65512]
[1777888878967,44.97,79784.98,49.6,-0.02779,2e-05,3.69058]
[1777888884003,44.97,79787.96,49.6,-0.02771,2e-05,3.68239]
[1777888887704,44.97,79787.9,49.6,-0.02771,2e-05,3.68247]
[1777888892923,44.97,79789.54,49.6,-0.02765,2e-05,3.67475]
[1777888898100,44.97,79795.27,49.6,-0.02751,2e-05,3.65945]
[1777888903135,44.97,79793.87,49.6,-0.02754,2e-05,3.66311]
[1777888908171,44.97,79790.38,49.6,-0.02763,2e-05,3.67229]
[1777888913205,44.97,79788.31,49.6,-0.02768,2e-05,3.67762]
[1777888918433,44.97,79787.98,49.6,-0.02768,2e-05,3.67833]
[1777888921263,44.97,79762.53,49.6,-0.02831,2e-05,3.74638]
[1777888924787,44.97,79726.65,49.6,-0.02921,3e-05,3.84373]
[1777888925222,44.97,79726.65,49.6,-0.02921,3e-05,3.84373]
[1777888925276,44.97,79726.65,49.6,-0.02921,3e-05,3.84373]
[1777888925690,44.97,79726.65,49.6,-0.02921,3e-05,3.84373]
[1777888925860,44.97,79697.14,49.6,-0.02997,3e-05,3.92527]
[1777888926143,44.97,79697.14,49.6,-0.02997,3e-05,3.92527]
[1777888926670,44.97,79697.14,49.6,-0.02997,3e-05,3.92527]
[1777888926807,44.97,79697.14,49.6,-0.02997,3e-05,3.92527]
[1777888926975,44.97,79686.92,49.6,-0.03024,3e-05,3.95401]
[1777888927309,44.97,79699.6,49.6,-0.02991,3e-05,3.91798]
[1777888932344,44.96,79693.48,49.6,-0.03004,3e-05,3.93282]
[1777888937544,44.95,79691.93,49.6,-0.03007,3e-05,3.93524]
[1777888938856,44.95,79655.93,49.6,-0.03102,3e-05,4.036]
[1777888939330,44.95,79655.93,49.6,-0.03102,3e-05,4.036]
[1777888939916,44.93,79625.78,49.6,-0.03178,3e-05,4.11612]
[1777888943374,44.9,79616.33,49.6,-0.03197,3e-05,4.13629]
[1777888943767,44.9,79616.33,49.6,-0.03197,3e-05,4.13629]
[1777888943859,44.9,79617.54,49.6,-0.03191,3e-05,4.13021]
[1777888944896,44.9,79617.54,49.6,-0.03191,3e-05,4.13021]
[1777888946936,44.87,79600.71,49.6,-0.03229,3e-05,4.16993]
[1777888947853,44.85,79616.87,49.6,-0.03181,3e-05,4.11927]
[1777888949487,44.85,79614.5,49.6,-0.03185,3e-05,4.12346]
[1777888952862,44.82,79632.46,49.6,-0.03125,3e-05,4.05908]
[1777888957913,44.8,79630.57,49.6,-0.03124,3e-05,4.05827]
[1777888962787,44.77,79612.08,49.6,-0.03168,3e-05,4.10407]
[1777888966583,44.74,79592.69,49.6,-0.03212,3e-05,4.1507]
[1777888970962,44.74,79569.21,49.6,-0.03277,3e-05,4.21864]
[1777888971879,44.73,79553.44,49.6,-0.03322,3e-05,4.2651]
[1777888977615,44.66,79553.2,49.6,-0.03301,3e-05,4.24302]
[1777888980947,44.62,79551.02,49.6,-0.03294,3e-05,4.23536]
[1777888981221,44.6,79547.96,49.6,-0.03299,3e-05,4.24023]
[1777888981648,44.6,79547.96,49.6,-0.03299,3e-05,4.24023]
[1777888981884,44.6,79457.33,49.6,-0.03567,3e-05,4.51649]
[1777888982103,44.6,79457.33,49.6,-0.03567,3e-05,4.51649]
[1777888982682,44.6,79457.33,49.6,-0.03567,3e-05,4.51649]
[1777888982875,44.6,79457.33,49.6,-0.03567,3e-05,4.51649]
[1777888982922,44.6,79457.33,49.6,-0.03567,3e-05,4.51649]
[1777888982953,44.59,79429.38,49.6,-0.03649,3e-05,4.59973]
[1777888983740,44.59,79429.38,49.6,-0.03649,3e-05,4.59973]
[1777888984153,44.56,79426.17,49.6,-0.0365,3e-05,4.60095]
[1777888985919,44.53,79437.95,49.6,-0.03604,3e-05,4.55339]
[1777888985939,44.53,79423.71,49.6,-0.03647,3e-05,4.59735]
[1777888987764,44.51,79458.33,49.6,-0.03535,3e-05,4.48294]
[1777888989375,44.51,79457.14,49.6,-0.03537,3e-05,4.48562]
[1777888989885,44.5,79469.95,49.6,-0.03498,3e-05,4.44487]
[1777888991981,44.5,79441.5,49.6,-0.03584,3e-05,4.53328]
[1777888993872,44.5,79434.79,49.6,-0.03603,3e-05,4.5525]
[1777888994016,44.49,79458.44,49.6,-0.03529,3e-05,4.47655]
[1777888994994,44.49,79458.44,49.6,-0.03529,3e-05,4.47655]
[1777888994814,44.49,79474.06,49.6,-0.03481,3e-05,4.42747]
[1777888999481,44.48,79483.42,49.6,-0.0345,3e-05,4.39604]
[1777889000352,44.48,79481.13,49.6,-0.03456,3e-05,4.40245]
[1777889005899,44.47,79498.25,49.6,-0.03402,3e-05,4.34668]
[1777889007913,44.46,79481.28,49.6,-0.03452,3e-05,4.3974]
[1777889009927,44.46,79499.38,49.6,-0.03397,3e-05,4.34089]
[1777889011941,44.46,79517.97,49.6,-0.03339,3e-05,4.28025]
[1777889015389,44.45,79527.93,49.6,-0.03309,3e-05,4.24906]
[1777889017700,44.45,79545.61,49.6,-0.03258,3e-05,4.19561]
[1777889019896,44.45,79551.22,49.6,-0.03241,3e-05,4.17844]
[1777889019990,44.45,79551.22,49.6,-0.03241,3e-05,4.17844]
[1777889020039,44.45,79524.18,49.6,-0.03318,3e-05,4.25879]
[1777889020496,44.45,79524.18,49.6,-0.03318,3e-05,4.25879]
[1777889020887,44.45,79524.18,49.6,-0.03318,3e-05,4.25879]
[1777889021023,44.45,79456.52,49.6,-0.0352,3e-05,4.46625]
[1777889022197,44.45,79447.46,49.6,-0.03546,3e-05,4.49369]
[1777889022222,44.45,79447.46,49.6,-0.03546,3e-05,4.49369]
[1777889022320,44.45,79447.46,49.6,-0.03546,3e-05,4.49369]
[1777889023030,44.45,79404.72,49.6,-0.03679,3e-05,4.628]
[1777889023112,44.45,79404.72,49.6,-0.03679,3e-05,4.628]
[1777889026056,44.36,79428.94,49.6,-0.03575,3e-05,4.52267]
[1777889026682,44.36,79428.94,49.6,-0.03575,3e-05,4.52267]
[1777889026901,44.36,79428.94,49.6,-0.03575,3e-05,4.52267]
[1777889026916,44.36,79428.94,49.6,-0.03575,3e-05,4.52267]
[1777889027479,44.36,79422.58,49.6,-0.03594,3e-05,4.54184]
[1777889027493,44.36,79422.58,49.6,-0.03594,3e-05,4.54184]
[1777889029901,44.35,79427.76,49.6,-0.03577,3e-05,4.52471]
[1777889029922,44.35,79427.76,49.6,-0.03577,3e-05,4.52471]
[1777889030004,44.35,79427.76,49.6,-0.03577,3e-05,4.52471]
[1777889030039,44.35,79427.76,49.6,-0.03577,3e-05,4.52471]
[1777889030884,44.35,79423.37,49.6,-0.03589,3e-05,4.53684]
[1777889032442,44.34,79423.52,49.6,-0.03587,3e-05,4.5347]
[1777889032472,44.34,79409.31,49.6,-0.03631,3e-05,4.57955]
[1777889033214,44.34,79409.31,49.6,-0.03631,3e-05,4.57955]
[1777889033233,44.34,79409.31,49.6,-0.03631,3e-05,4.57955]
[1777889035273,44.29,79407.49,49.6,-0.0362,3e-05,4.5672]
[1777889035577,44.29,79392.14,49.6,-0.03667,3e-05,4.61507]
[1777889037013,44.28,79407.12,49.6,-0.03617,3e-05,4.56453]
[1777889037371,44.28,79407.12,49.6,-0.03617,3e-05,4.56453]
[1777889037887,44.27,79385.98,49.6,-0.03681,3e-05,4.62875]
[1777889038486,44.27,79385.98,49.6,-0.03681,3e-05,4.62875]
[1777889038784,44.27,79363.91,49.6,-0.03751,3e-05,4.69965]
[1777889039526,44.27,79363.91,49.6,-0.03751,3e-05,4.69965]
[1777889039622,44.27,79338.38,49.6,-0.03835,3e-05,4.78338]
[1777889040384,44.27,79338.38,49.6,-0.03835,3e-05,4.78338]
[1777889040862,44.27,79338.38,49.6,-0.03835,3e-05,4.78338]
[1777889042731,44.26,79310.93,49.6,-0.03922,3e-05,4.86992]
[1777889044530,44.25,79310.3,49.6,-0.03922,3e-05,4.87001]
[1777889045059,44.24,79294.58,49.6,-0.03972,3e-05,4.91943]
[1777889046084,44.24,79294.58,49.6,-0.03972,3e-05,4.91943]
[1777889047005,44.22,79265.71,49.6,-0.04062,3e-05,5.00856]
[1777889048009,44.2,79238.7,49.6,-0.0415,4e-05,5.09462]
[1777889049505,44.19,79233.37,49.6,-0.04163,4e-05,5.10697]
[1777889050023,44.19,79233.37,49.6,-0.04163,4e-05,5.10697]
[1777889050340,44.17,79239.84,49.6,-0.04135,3e-05,5.07943]
[1777889050705,44.17,79239.84,49.6,-0.04135,3e-05,5.07943]
[1777889050755,44.17,79239.84,49.6,-0.04135,3e-05,5.07943]
[1777889050855,44.17,79295.63,49.6,-0.03944,3e-05,4.8914]
[1777889052742,44.18,79288.39,49.6,-0.0397,3e-05,4.91781]
[1777889053806,44.15,79265.38,49.6,-0.04039,3e-05,4.98571]
[1777889054764,44.15,79233.16,49.6,-0.04151,4e-05,5.09518]
[1777889055846,44.12,79258.96,49.6,-0.04052,3e-05,4.99782]
[1777889058622,44.1,79263.95,49.6,-0.04028,3e-05,4.97371]
[1777889058925,44.09,79280.77,49.6,-0.03968,3e-05,4.91462]
[1777889059635,44.09,79280.77,49.6,-0.03968,3e-05,4.91462]
[1777889061453,44.07,79261.41,49.6,-0.04027,3e-05,4.97299]
[1777889061469,44.07,79233.91,49.6,-0.04122,3e-05,5.06633]
[1777889064230,44.04,79243.82,49.6,-0.04077,3e-05,5.0223]
[1777889065997,44.02,79234.27,49.6,-0.04101,3e-05,5.04557]
[1777889066190,44.02,79234.27,49.6,-0.04101,3e-05,5.04557]
[1777889067717,44.0,79222.77,49.6,-0.04136,4e-05,5.07977]
[1777889068722,43.99,79241.84,49.6,-0.04065,3e-05,5.00946]
[1777889069387,43.98,79217.44,49.6,-0.04149,4e-05,5.09239]
[1777889072411,43.94,79201.32,49.6,-0.04187,4e-05,5.12747]
[1777889077996,43.91,79196.34,49.6,-0.04197,4e-05,5.13716]
[1777889081482,43.86,79209.7,49.6,-0.0413,4e-05,5.07135]
[1777889082281,43.86,79209.7,49.6,-0.0413,4e-05,5.07135]
[1777889082764,43.86,79209.7,49.6,-0.0413,4e-05,5.07135]
[1777889082798,43.85,79223.98,49.6,-0.04079,3e-05,5.02153]
[1777889085618,43.85,79240.07,49.6,-0.04022,3e-05,4.96611]
[1777889091555,43.85,79243.39,49.6,-0.04009,3e-05,4.95302]
[1777889094054,43.84,79242.17,49.6,-0.04013,3e-05,4.95654]
[1777889095291,43.84,79224.8,49.6,-0.04072,3e-05,5.0152]
[1777889100813,43.84,79235.59,49.6,-0.04033,3e-05,4.97619]
[1777889101159,43.83,79204.87,49.6,-0.04136,4e-05,5.07777]
[1777889102637,43.82,79219.48,49.6,-0.04085,3e-05,5.02715]
[1777889106134,43.78,79205.26,49.6,-0.0412,4e-05,5.06175]
[1777889108677,43.75,79192.96,49.6,-0.04154,4e-05,5.09441]
[1777889109802,43.75,79192.96,49.6,-0.04154,4e-05,5.09441]
[1777889109879,43.75,79192.96,49.6,-0.04154,4e-05,5.09441]
[1777889110692,43.73,79180.41,49.6,-0.04188,4e-05,5.12779]
[1777889115727,43.68,79174.29,49.6,-0.04193,4e-05,5.13192]
[1777889119699,43.63,79175.09,49.6,-0.04173,4e-05,5.11241]
[1777889120182,43.63,79175.09,49.6,-0.04173,4e-05,5.11241]
[1777889120239,43.61,79157.53,49.6,-0.04231,4e-05,5.16823]
[1777889120316,43.61,79157.53,49.6,-0.04231,4e-05,5.16823]
[1777889120767,43.6,79144.65,49.6,-0.04272,4e-05,5.20812]
[1777889121726,43.6,79144.65,49.6,-0.04272,4e-05,5.20812]
[1777889125809,43.57,79156.68,49.6,-0.04219,4e-05,5.15637]
[1777889130624,43.51,79165.83,49.6,-0.04164,4e-05,5.10305]
[1777889131367,43.49,79164.79,49.6,-0.04163,4e-05,5.1019]
[1777889131474,43.49,79164.79,49.6,-0.04163,4e-05,5.1019]
[1777889131853,43.48,79184.14,49.6,-0.04087,4e-05,5.02652]
[1777889132785,43.48,79184.14,49.6,-0.04087,4e-05,5.02652]
[1777889132862,43.48,79170.69,49.6,-0.04135,4e-05,5.07303]
[1777889134868,43.47,79163.81,49.6,-0.04155,4e-05,5.09233]
[1777889135213,43.45,79180.34,49.6,-0.04091,4e-05,5.03053]
[1777889138453,43.45,79182.95,49.6,-0.04081,4e-05,5.02055]
[1777889140748,43.45,79169.47,49.6,-0.04128,4e-05,5.06646]
[1777889140769,43.45,79169.47,49.6,-0.04128,4e-05,5.06646]
[1777889141081,43.45,79169.47,49.6,-0.04128,4e-05,5.06646]
[1777889142218,43.45,79163.19,49.6,-0.0415,4e-05,5.08787]
[1777889142282,43.45,79137.05,49.6,-0.04244,4e-05,5.17889]
[1777889142951,43.44,79124.38,49.6,-0.04289,4e-05,5.22301]
[1777889147992,43.37,79126.95,49.6,-0.04253,4e-05,5.18776]
[1777889153028,43.33,79135.57,49.6,-0.04208,4e-05,5.14331]
[1777889158065,43.3,79131.53,49.6,-0.04214,4e-05,5.14926]
[1777889161192,43.3,79119.5,49.6,-0.04256,4e-05,5.18952]
[1777889162909,43.3,79110.5,49.6,-0.04289,4e-05,5.22142]
[1777889163409,43.3,79099.37,49.6,-0.04329,4e-05,5.26044]
[1777889164046,43.3,79099.37,49.6,-0.04329,4e-05,5.26044]
[1777889164107,43.29,79094.38,49.6,-0.04347,4e-05,5.27747]
[1777889164887,43.29,79094.38,49.6,-0.04347,4e-05,5.27747]
[1777889167084,43.3,79078.81,49.6,-0.04408,4e-05,5.33651]
[1777889172161,43.33,79075.42,49.6,-0.04431,4e-05,5.35884]
[1777889174201,43.34,79076.05,49.6,-0.04433,4e-05,5.36027]
[1777889174499,43.35,79079.53,49.6,-0.04422,4e-05,5.34955]
[1777889175016,43.35,79079.53,49.6,-0.04422,4e-05,5.34955]
[1777889175193,43.35,79079.53,49.6,-0.04422,4e-05,5.34955]
[1777889179470,43.35,79074.18,49.6,-0.04444,4e-05,5.37085]
[1777889182560,43.36,79074.96,49.6,-0.04445,4e-05,5.37158]
[1777889188281,43.37,79073.66,49.6,-0.0445,4e-05,5.3773]
[1777889191618,43.37,79071.13,49.6,-0.04458,4e-05,5.38317]
[1777889192021,43.37,79071.13,49.6,-0.04458,4e-05,5.38317]
[1777889192310,43.37,79025.66,49.6,-0.04633,4e-05,5.54955]
[1777889192514,43.37,79025.66,49.6,-0.04633,4e-05,5.54955]
[1777889194366,43.36,79013.91,49.6,-0.04677,4e-05,5.59067]
[1777889194392,43.36,79013.91,49.6,-0.04677,4e-05,5.59067]
[1777889198355,43.34,78994.87,49.6,-0.04743,4e-05,5.65313]
[1777889201096,43.32,78966.3,49.6,-0.04852,4e-05,5.75441]
[1777889202225,43.32,78966.3,49.6,-0.04852,4e-05,5.75441]
[1777889202832,43.3,78967.05,49.6,-0.0484,4e-05,5.74274]
[1777889202923,43.3,78967.05,49.6,-0.0484,4e-05,5.74274]
[1777889203056,43.3,78967.05,49.6,-0.0484,4e-05,5.74274]
[1777889203352,43.3,78958.42,49.6,-0.04875,4e-05,5.77544]
[1777889203518,43.3,78958.42,49.6,-0.04875,4e-05,5.77544]
[1777889203709,43.3,78958.42,49.6,-0.04875,4e-05,5.77544]
[1777889203919,43.3,78958.42,49.6,-0.04875,4e-05,5.77544]
[1777889204108,43.29,78933.6,49.6,-0.04977,4e-05,5.86981]
[1777889204643,43.29,78933.6,49.6,-0.04977,4e-05,5.86981]
[1777889204672,43.29,78933.6,49.6,-0.04977,4e-05,5.86981]
[1777889204953,43.29,78933.6,49.6,-0.04977,4e-05,5.86981]
[1777889205269,43.28,78892.06,49.6,-0.05145,4e-05,6.02422]
[1777889207246,43.28,78894.13,49.6,-0.05136,4e-05,6.01615]
[1777889207463,43.26,78899.35,49.6,-0.05105,4e-05,5.98792]
[1777889208493,43.26,78898.16,49.6,-0.0511,4e-05,5.99255]
[1777889210476,43.22,78891.32,49.6,-0.05128,4e-05,6.00802]
[1777889210602,43.22,78891.32,49.6,-0.05128,4e-05,6.00802]
[1777889210704,43.22,78880.68,49.6,-0.05173,4e-05,6.04959]
[1777889211401,43.22,78880.68,49.6,-0.05173,4e-05,6.04959]
[1777889213626,43.23,78871.53,49.6,-0.05214,4e-05,6.087]
[1777889213885,43.23,78871.53,49.6,-0.05214,4e-05,6.087]
[1777889213974,43.23,78871.53,49.6,-0.05214,4e-05,6.087]
[1777889214279,43.23,78871.53,49.6,-0.05214,4e-05,6.087]
[1777889214892,43.23,78872.7,49.6,-0.0521,4e-05,6.08278]
[1777889214973,43.23,78872.7,49.6,-0.0521,4e-05,6.08278]
[1777889215028,43.23,78876.71,49.6,-0.05192,4e-05,6.06704]
[1777889215778,43.23,78876.71,49.6,-0.05192,4e-05,6.06704]
[1777889216177,43.23,78876.71,49.6,-0.05192,4e-05,6.06704]
[1777889216244,43.23,78876.71,49.6,-0.05192,4e-05,6.06704]
[1777889216333,43.22,78891.41,49.6,-0.05126,4e-05,6.00611]
[1777889216767,43.22,78891.41,49.6,-0.05126,4e-05,6.00611]
[1777889219750,43.23,78886.35,49.6,-0.0515,4e-05,6.02841]
[1777889220558,43.23,78890.07,49.6,-0.05135,4e-05,6.01495]
[1777889221232,43.23,78890.07,49.6,-0.05135,4e-05,6.01495]
[1777889221808,43.24,78884.45,49.6,-0.05162,4e-05,6.03911]
[1777889222282,43.24,78884.45,49.6,-0.05162,4e-05,6.03911]
[1777889222338,43.24,78871.46,49.6,-0.05218,4e-05,6.09011]
[1777889224235,43.23,78830.08,49.6,-0.05398,4e-05,6.25342]
[1777889225366,43.23,78830.08,49.6,-0.05398,4e-05,6.25342]
[1777889224545,43.23,78809.86,49.6,-0.05486,5e-05,6.33192]
[1777889225692,43.23,78809.86,49.6,-0.05486,5e-05,6.33192]
[1777889225953,43.22,78794.98,49.6,-0.05549,5e-05,6.38812]
[1777889227826,43.19,78806.01,49.6,-0.05489,5e-05,6.33479]
[1777889228252,43.19,78806.01,49.6,-0.05489,5e-05,6.33479]
[1777889228730,43.19,78798.0,49.6,-0.05523,5e-05,6.36526]
[1777889228793,43.19,78798.0,49.6,-0.05523,5e-05,6.36526]
[1777889229193,43.19,78773.28,49.6,-0.05636,5e-05,6.46571]
[1777889229838,43.19,78773.28,49.6,-0.05636,5e-05,6.46571]
[1777889229863,43.19,78773.28,49.6,-0.05636,5e-05,6.46571]
[1777889229924,43.19,78773.28,49.6,-0.05636,5e-05,6.46571]
[1777889230228,43.19,78773.28,49.6,-0.05636,5e-05,6.46571]
[1777889230299,43.17,78759.88,49.6,-0.05692,5e-05,6.51453]
[1777889230452,43.17,78759.88,49.6,-0.05692,5e-05,6.51453]
[1777889231024,43.17,78759.88,49.6,-0.05692,5e-05,6.51453]
[1777889231369,43.16,78733.19,49.6,-0.05811,5e-05,6.61925]
[1777889231901,43.16,78733.19,49.6,-0.05811,5e-05,6.61925]
[1777889232222,43.13,78694.14,49.6,-0.05988,5e-05,6.77373]
[1777889232557,43.13,78694.14,49.6,-0.05988,5e-05,6.77373]
[1777889233274,43.13,78694.14,49.6,-0.05988,5e-05,6.77373]
[1777889233480,43.11,78699.21,49.6,-0.05954,5e-05,6.74446]
[1777889233625,43.11,78699.21,49.6,-0.05954,5e-05,6.74446]
[1777889234323,43.1,78738.92,49.6,-0.0576,5e-05,6.57395]
[1777889234874,43.1,78738.92,49.6,-0.0576,5e-05,6.57395]
[1777889235403,43.1,78738.92,49.6,-0.0576,5e-05,6.57395]
[1777889235417,43.08,78719.92,49.6,-0.05842,5e-05,6.64641]
[1777889235787,43.08,78719.92,49.6,-0.05842,5e-05,6.64641]
[1777889236391,43.06,78746.74,49.6,-0.05708,5e-05,6.52842]
[1777889237218,43.06,78746.74,49.6,-0.05708,5e-05,6.52842]
[1777889237258,43.06,78746.74,49.6,-0.05708,5e-05,6.52842]
[1777889237379,43.05,78773.54,49.6,-0.05579,5e-05,6.41358]
[1777889237901,43.05,78773.54,49.6,-0.05579,5e-05,6.41358]
[1777889238386,43.05,78773.54,49.6,-0.05579,5e-05,6.41358]
[1777889238341,43.05,78820.4,49.6,-0.05367,4e-05,6.22411]
[1777889239475,43.05,78828.22,49.6,-0.05332,4e-05,6.19286]
[1777889239674,43.05,78848.87,49.6,-0.05242,4e-05,6.11068]
[1777889241421,43.05,78865.13,49.6,-0.05171,4e-05,6.04668]
[1777889241876,43.05,78879.27,49.6,-0.05111,4e-05,5.99126]
[1777889244703,43.05,78891.19,49.6,-0.05061,4e-05,5.94541]
[1777889245547,43.05,78891.19,49.6,-0.05061,4e-05,5.94541]
[1777889250469,43.06,78909.14,49.6,-0.04987,4e-05,5.87746]
[1777889250473,43.06,78909.14,49.6,-0.04987,4e-05,5.87746]
[1777889250663,43.06,78909.14,49.6,-0.04987,4e-05,5.87746]
[1777889251018,43.06,78909.14,49.6,-0.04987,4e-05,5.87746]
[1777889251091,43.06,78924.29,49.6,-0.04921,4e-05,5.81567]
[1777889251605,43.06,78924.29,49.6,-0.04921,4e-05,5.81567]
[1777889251645,43.06,78924.29,49.6,-0.04921,4e-05,5.81567]
[1777889253213,43.06,78944.97,49.6,-0.04837,4e-05,5.73771]
[1777889253547,43.06,78944.97,49.6,-0.04837,4e-05,5.73771]
[1777889253775,43.06,78945.73,49.6,-0.04835,4e-05,5.73545]
[1777889256073,43.06,78954.12,49.6,-0.04801,4e-05,5.70387]
[1777889256165,43.06,78961.54,49.6,-0.04771,4e-05,5.67582]
[1777889258234,43.06,78964.0,49.6,-0.04761,4e-05,5.66674]
[1777889258432,43.06,78970.0,49.6,-0.04736,4e-05,5.64369]
[1777889258897,43.06,78970.0,49.6,-0.04736,4e-05,5.64369]
[1777889258998,43.06,78958.41,49.6,-0.04783,4e-05,5.68739]
[1777889259824,43.06,78958.41,49.6,-0.04783,4e-05,5.68739]
[1777889260090,43.06,78958.41,49.6,-0.04783,4e-05,5.68739]
[1777889260540,43.06,78952.93,49.6,-0.04805,4e-05,5.70831]
[1777889261273,43.06,78952.93,49.6,-0.04805,4e-05,5.70831]
[1777889261278,43.06,78948.67,49.6,-0.04823,4e-05,5.7248]
[1777889261644,43.06,78948.67,49.6,-0.04823,4e-05,5.7248]
[1777889262317,43.06,78947.67,49.6,-0.04828,4e-05,5.72923]
[1777889264183,43.07,78928.26,49.6,-0.04908,4e-05,5.80381]
[1777889265059,43.07,78928.26,49.6,-0.04908,4e-05,5.80381]
[1777889265245,43.07,78897.88,49.6,-0.05036,4e-05,5.92139]
[1777889266311,43.07,78897.88,49.6,-0.05036,4e-05,5.92139]
[1777889266389,43.07,78875.45,49.6,-0.05131,4e-05,6.00925]
[1777889266484,43.07,78875.45,49.6,-0.05131,4e-05,6.00925]
[1777889266979,43.07,78875.45,49.6,-0.05131,4e-05,6.00925]
[1777889267211,43.07,78875.45,49.6,-0.05131,4e-05,6.00925]
[1777889267272,43.07,78875.45,49.6,-0.05131,4e-05,6.00925]
[1777889267882,43.07,78860.41,49.6,-0.05196,4e-05,6.06844]
[1777889268495,43.07,78860.41,49.6,-0.05196,4e-05,6.06844]
[1777889270176,43.07,78861.53,49.6,-0.05192,4e-05,6.06409]
[1777889270218,43.07,78876.02,49.6,-0.05129,4e-05,6.00729]
[1777889271274,43.07,78876.02,49.6,-0.05129,4e-05,6.00729]
[1777889271421,43.07,78863.77,49.6,-0.05182,4e-05,6.05559]
[1777889272173,43.07,78846.08,49.6,-0.05259,4e-05,6.12541]
[1777889272519,43.07,78846.08,49.6,-0.05259,4e-05,6.12541]
[1777889272917,43.07,78831.38,49.6,-0.05324,4e-05,6.18378]
[1777889273659,43.07,78831.38,49.6,-0.05324,4e-05,6.18378]
[1777889273811,43.07,78831.38,49.6,-0.05324,4e-05,6.18378]
[1777889273868,43.07,78831.38,49.6,-0.05324,4e-05,6.18378]
[1777889273966,43.07,78831.38,49.6,-0.05324,4e-05,6.18378]
[1777889274024,43.07,78810.57,49.6,-0.05416,4e-05,6.26692]
[1777889274499,43.07,78810.57,49.6,-0.05416,4e-05,6.26692]
[1777889275121,43.07,78796.13,49.6,-0.0548,5e-05,6.32484]
[1777889276838,43.07,78800.03,49.6,-0.05462,5e-05,6.30873]
[1777889276864,43.07,78800.03,49.6,-0.05462,5e-05,6.30873]
[1777889276952,43.07,78786.38,49.6,-0.05524,5e-05,6.36361]
[1777889277554,43.07,78786.38,49.6,-0.05524,5e-05,6.36361]
[1777889277743,43.07,78786.38,49.6,-0.05524,5e-05,6.36361]
[1777889278768,43.06,78777.34,49.6,-0.05564,5e-05,6.39945]
[1777889278828,43.06,78777.34,49.6,-0.05564,5e-05,6.39945]
[1777889278944,43.06,78777.34,49.6,-0.05564,5e-05,6.39945]
[1777889279975,43.06,78799.33,49.6,-0.05464,5e-05,6.30991]
[1777889281130,43.06,78799.33,49.6,-0.05464,5e-05,6.30991]
[1777889281282,43.06,78799.33,49.6,-0.05464,5e-05,6.30991]
[1777889281513,43.06,78792.7,49.6,-0.05493,5e-05,6.33601]
[1777889281672,43.06,78792.7,49.6,-0.05493,5e-05,6.33601]
[1777889282412,43.05,78764.98,49.6,-0.05614,5e-05,6.44334]
[1777889283000,43.05,78749.96,49.6,-0.05683,5e-05,6.50494]
[1777889283981,43.05,78749.96,49.6,-0.05683,5e-05,6.50494]
[1777889284648,43.03,78749.09,49.6,-0.0568,5e-05,6.50218]
[1777889284773,43.03,78749.09,49.6,-0.0568,5e-05,6.50218]
[1777889284863,43.03,78749.09,49.6,-0.0568,5e-05,6.50218]
[1777889285105,43.03,78749.09,49.6,-0.0568,5e-05,6.50218]
[1777889285198,43.02,78724.7,49.6,-0.05791,5e-05,6.59924]
[1777889286213,43.02,78712.92,49.6,-0.05846,5e-05,6.64779]
[1777889286634,43.02,78712.92,49.6,-0.05846,5e-05,6.64779]
[1777889287354,43.01,78693.91,49.6,-0.05933,5e-05,6.72362]
[1777889288211,43.01,78693.91,49.6,-0.05933,5e-05,6.72362]
[1777889288903,43.0,78685.86,49.6,-0.05968,5e-05,6.7545]
[1777889289500,42.99,78695.78,49.6,-0.05918,5e-05,6.71054]
[1777889289600,42.99,78695.78,49.6,-0.05918,5e-05,6.71054]
[1777889291863,42.98,78700.23,49.6,-0.05892,5e-05,6.68785]
[1777889292452,42.98,78713.26,49.6,-0.05829,5e-05,6.63244]
[1777889293383,42.98,78713.26,49.6,-0.05829,5e-05,6.63244]
[1777889293388,42.98,78713.26,49.6,-0.05829,5e-05,6.63244]
[1777889293429,42.98,78697.17,49.6,-0.05903,5e-05,6.69766]
[1777889294090,42.98,78676.37,49.6,-0.06004,5e-05,6.78519]
[1777889297547,42.95,78681.18,49.6,-0.05969,5e-05,6.75449]
[1777889298118,42.94,78694.39,49.6,-0.05901,5e-05,6.6952]
[1777889300226,42.93,78694.13,49.6,-0.05899,5e-05,6.69358]
[1777889300712,42.93,78684.95,49.6,-0.05941,5e-05,6.73037]
[1777889301464,42.92,78665.16,49.6,-0.06037,5e-05,6.81355]
[1777889302432,42.92,78652.3,49.6,-0.061,5e-05,6.86783]
[1777889308512,42.88,78652.61,49.6,-0.06079,5e-05,6.84915]
[1777889309910,42.86,78668.24,49.6,-0.05997,5e-05,6.77813]
[1777889312103,42.85,78680.36,49.6,-0.0593,5e-05,6.719]
[1777889313235,42.85,78663.14,49.6,-0.06014,5e-05,6.79133]
[1777889315390,42.85,78657.39,49.6,-0.06041,5e-05,6.81547]
[1777889315451,42.85,78633.12,49.6,-0.06161,5e-05,6.91873]
[1777889320530,42.82,78636.56,49.6,-0.0613,5e-05,6.89182]
[1777889321457,42.81,78659.89,49.6,-0.0601,5e-05,6.78786]
[1777889323309,42.8,78671.64,49.6,-0.05949,5e-05,6.73498]
[1777889328345,42.8,78665.96,49.6,-0.05975,5e-05,6.75752]
[1777889333385,42.78,78645.48,49.6,-0.06071,5e-05,6.84037]
[1777889336019,42.78,78644.84,49.6,-0.06074,5e-05,6.8427]
[1777889339628,42.73,78657.34,49.6,-0.05991,5e-05,6.77081]
[1777889340436,42.72,78674.76,49.6,-0.059,5e-05,6.6918]
[1777889341778,42.72,78672.9,49.6,-0.05909,5e-05,6.69924]
[1777889342453,42.72,78645.59,49.6,-0.06042,5e-05,6.81508]
[1777889344469,42.69,78658.8,49.6,-0.05964,5e-05,6.74723]
[1777889346197,42.67,78663.94,49.6,-0.05934,5e-05,6.72063]
[1777889346486,42.66,78681.45,49.6,-0.05844,5e-05,6.64241]
[1777889347491,42.66,78694.17,49.6,-0.05783,5e-05,6.58874]
[1777889347641,42.66,78694.17,49.6,-0.05783,5e-05,6.58874]
[1777889348175,42.66,78694.17,49.6,-0.05783,5e-05,6.58874]
[1777889349556,42.66,78711.96,49.6,-0.05698,5e-05,6.51413]
[1777889350513,42.66,78728.09,49.6,-0.05623,5e-05,6.4472]
[1777889355548,42.66,78718.94,49.6,-0.05665,5e-05,6.4851]
[1777889359576,42.66,78707.56,49.6,-0.05719,5e-05,6.5322]
[1777889360186,42.66,78707.56,49.6,-0.05719,5e-05,6.5322]
[1777889360257,42.66,78707.56,49.6,-0.05719,5e-05,6.5322]
[1777889361401,42.66,78693.66,49.6,-0.05785,5e-05,6.5901]
[1777889362913,42.66,78721.66,49.6,-0.05652,5e-05,6.47316]
[1777889365014,42.66,78734.87,49.6,-0.0559,5e-05,6.4186]
[1777889366566,42.66,78746.17,49.6,-0.05538,5e-05,6.37236]
[1777889366720,42.66,78746.17,49.6,-0.05538,5e-05,6.37236]
[1777889366986,42.66,78754.79,49.6,-0.05499,5e-05,6.33708]
[1777889368201,42.66,78773.66,49.6,-0.05413,5e-05,6.25996]
[1777889369030,42.66,78773.66,49.6,-0.05413,5e-05,6.25996]
[1777889372388,42.66,78786.65,49.6,-0.0535,4e-05,6.20269]
[1777889375395,42.66,78781.43,49.6,-0.05374,4e-05,6.22359]
[1777889375479,42.66,78781.43,49.6,-0.05374,4e-05,6.22359]
[1777889375510,42.66,78781.43,49.6,-0.05374,4e-05,6.22359]
[1777889375523,42.66,78781.43,49.6,-0.05374,4e-05,6.22359]
[1777889375584,42.66,78781.43,49.6,-0.05374,4e-05,6.22359]
[1777889375920,42.66,78785.62,49.6,-0.05355,4e-05,6.20658]
[1777889376898,42.66,78790.97,49.6,-0.05331,4e-05,6.18501]
[1777889377124,42.66,78790.97,49.6,-0.05331,4e-05,6.18501]
[1777889379567,42.66,78790.3,49.6,-0.05334,4e-05,6.18758]
[1777889383798,42.65,78795.41,49.6,-0.05311,4e-05,6.16677]
[1777889383897,42.65,78795.95,49.6,-0.05308,4e-05,6.16457]
[1777889385583,42.65,78795.95,49.6,-0.05308,4e-05,6.16457]
[1777889385588,42.65,78795.3,49.6,-0.0531,4e-05,6.16621]
[1777889385807,42.65,78795.3,49.6,-0.0531,4e-05,6.16621]
[1777889386560,42.65,78814.37,49.6,-0.05225,4e-05,6.08949]
[1777889388599,42.65,78828.42,49.6,-0.05163,4e-05,6.03305]
[1777889389978,42.65,78834.47,49.6,-0.05137,4e-05,6.00909]
[1777889390475,42.65,78845.82,49.6,-0.05088,4e-05,5.96438]
[1777889392589,42.65,78827.84,49.6,-0.05166,4e-05,6.03589]
[1777889394161,42.65,78824.85,49.6,-0.05179,4e-05,6.04776]
[1777889394239,42.65,78824.33,49.6,-0.05182,4e-05,6.04999]
[1777889399709,42.65,78819.71,49.6,-0.052,4e-05,6.06689]
[1777889399758,42.65,78819.71,49.6,-0.052,4e-05,6.06689]
[1777889400274,42.65,78819.71,49.6,-0.052,4e-05,6.06689]
[1777889400853,42.65,78817.27,49.6,-0.05211,4e-05,6.07629]
[1777889401314,42.65,78813.52,49.6,-0.05227,4e-05,6.09138]
[1777889401943,42.65,78813.52,49.6,-0.05227,4e-05,6.09138]
[1777889402100,42.65,78813.52,49.6,-0.05227,4e-05,6.09138]
[1777889402446,42.65,78813.52,49.6,-0.05227,4e-05,6.09138]
[1777889402529,42.65,78789.56,49.6,-0.05334,4e-05,6.18754]
[1777889402893,42.65,78768.37,49.6,-0.05429,5e-05,6.27322]
[1777889405546,42.65,78760.81,49.6,-0.05463,5e-05,6.30379]
[1777889405898,42.65,78758.04,49.6,-0.05475,5e-05,6.31459]
[1777889405924,42.65,78758.04,49.6,-0.05475,5e-05,6.31459]
[1777889405932,42.65,78758.04,49.6,-0.05475,5e-05,6.31459]
[1777889407705,42.64,78745.72,49.6,-0.05531,5e-05,6.36465]
[1777889408115,42.64,78745.72,49.6,-0.05531,5e-05,6.36465]
[1777889414117,42.64,78746.68,49.6,-0.05525,5e-05,6.3589]
[1777889420025,42.63,78755.15,49.6,-0.05484,5e-05,6.32236]
[1777889420779,42.63,78755.15,49.6,-0.05484,5e-05,6.32236]
[1777889421032,42.63,78733.65,49.6,-0.05583,5e-05,6.4103]
[1777889423806,42.63,78724.59,49.6,-0.05624,5e-05,6.44689]
[1777889424040,42.63,78724.59,49.6,-0.05624,5e-05,6.44689]
[1777889424371,42.63,78713.91,49.6,-0.05673,5e-05,6.49068]
[1777889424755,42.63,78713.91,49.6,-0.05673,5e-05,6.49068]
[1777889425601,42.63,78693.29,49.6,-0.05771,5e-05,6.57643]
[1777889427426,42.63,78691.39,49.6,-0.0578,5e-05,6.58438]
[1777889427915,42.63,78684.68,49.6,-0.05812,5e-05,6.61233]
[1777889432198,42.63,78692.0,49.6,-0.05772,5e-05,6.57657]
[1777889433210,42.63,78697.59,49.6,-0.05746,5e-05,6.5532]
[1777889433475,42.63,78697.59,49.6,-0.05746,5e-05,6.5532]
[1777889434621,42.63,78713.91,49.6,-0.05669,5e-05,6.48532]
[1777889436496,42.63,78725.41,49.6,-0.05615,5e-05,6.43779]
[1777889441197,42.63,78754.05,49.6,-0.05483,5e-05,6.32054]
[1777889442659,42.63,78767.81,49.6,-0.05421,5e-05,6.2651]
[1777889443105,42.63,78767.81,49.6,-0.05421,5e-05,6.2651]
[1777889443200,42.63,78767.81,49.6,-0.05421,5e-05,6.2651]
[1777889443607,42.63,78785.38,49.6,-0.05342,4e-05,6.19398]
[1777889444764,42.63,78779.09,49.6,-0.0537,4e-05,6.21936]
[1777889445594,42.63,78779.09,49.6,-0.0537,4e-05,6.21936]
[1777889446604,42.63,78775.72,49.6,-0.05385,5e-05,6.23284]
[1777889449090,42.63,78772.86,49.6,-0.05398,5e-05,6.24418]
[1777889449926,42.63,78778.09,49.6,-0.05374,4e-05,6.22289]
[1777889450500,42.63,78762.28,49.6,-0.05446,5e-05,6.28697]
[1777889451199,42.63,78762.28,49.6,-0.05446,5e-05,6.28697]
[1777889451528,42.63,78762.28,49.6,-0.05446,5e-05,6.28697]
[1777889451548,42.63,78762.28,49.6,-0.05446,5e-05,6.28697]
[1777889451601,42.63,78743.68,49.6,-0.05531,5e-05,6.36279]
[1777889451861,42.63,78743.68,49.6,-0.05531,5e-05,6.36279]
[1777889452458,42.63,78712.28,49.6,-0.05676,5e-05,6.49205]
[1777889455157,42.63,78719.54,49.6,-0.05642,5e-05,6.46185]
[1777889455611,42.63,78708.28,49.6,-0.05695,5e-05,6.5088]
[1777889456590,42.63,78708.28,49.6,-0.05695,5e-05,6.5088]
[1777889460689,42.63,78702.0,49.6,-0.05725,5e-05,6.53486]
[1777889461224,42.63,78701.47,49.6,-0.05727,5e-05,6.53696]
[1777889461370,42.63,78701.47,49.6,-0.05727,5e-05,6.53696]
[1777889461470,42.63,78668.11,49.6,-0.05887,5e-05,6.67683]
[1777889462457,42.63,78648.1,49.6,-0.05984,5e-05,6.76179]
[1777889463415,42.63,78648.1,49.6,-0.05984,5e-05,6.76179]
[1777889463618,42.63,78641.03,49.6,-0.06019,5e-05,6.79184]
[1777889464487,42.63,78622.34,49.6,-0.06112,5e-05,6.87163]
[1777889464939,42.63,78622.34,49.6,-0.06112,5e-05,6.87163]
[1777889465029,42.63,78622.34,49.6,-0.06112,5e-05,6.87163]
[1777889465397,42.63,78603.86,49.6,-0.06204,5e-05,6.95123]
[1777889467406,42.62,78616.44,49.6,-0.0614,5e-05,6.89653]
[1777889470329,42.62,78616.66,49.6,-0.06136,5e-05,6.89242]
[1777889470647,42.62,78630.84,49.6,-0.06065,5e-05,6.83118]
[1777889472625,42.62,78629.12,49.6,-0.06073,5e-05,6.83847]
[1777889473688,42.61,78645.74,49.6,-0.05991,5e-05,6.76725]
[1777889475466,42.61,78659.46,49.6,-0.05924,5e-05,6.70895]
[1777889479518,42.61,78670.99,49.6,-0.05868,5e-05,6.66034]
[1777889480501,42.62,78684.7,49.6,-0.05802,5e-05,6.60277]
[1777889482451,42.62,78684.0,49.6,-0.05806,5e-05,6.60586]
[1777889483619,42.62,78713.8,49.6,-0.05665,5e-05,6.482]
[1777889483859,42.62,78713.8,49.6,-0.05665,5e-05,6.482]
[1777889484022,42.62,78713.8,49.6,-0.05665,5e-05,6.482]
[1777889484092,42.62,78713.8,49.6,-0.05665,5e-05,6.482]
[1777889484190,42.62,78713.8,49.6,-0.05665,5e-05,6.482]
[1777889484233,42.62,78713.8,49.6,-0.05665,5e-05,6.482]
[1777889484330,42.62,78713.8,49.6,-0.05665,5e-05,6.482]
[1777889484650,42.62,78740.93,49.6,-0.05539,5e-05,6.37026]
[1777889485399,42.62,78740.93,49.6,-0.05539,5e-05,6.37026]
[1777889485678,42.62,78740.93,49.6,-0.05539,5e-05,6.37026]
[1777889485541,42.62,78749.85,49.6,-0.05498,5e-05,6.33371]
[1777889486213,42.62,78749.85,49.6,-0.05498,5e-05,6.33371]
[1777889486233,42.62,78749.85,49.6,-0.05498,5e-05,6.33371]
[1777889486548,42.62,78743.17,49.6,-0.05529,5e-05,6.36138]
[1777889487637,42.62,78743.17,49.6,-0.05529,5e-05,6.36138]
[1777889488732,42.62,78739.35,49.6,-0.05547,5e-05,6.3772]
[1777889488739,42.62,78732.44,49.6,-0.05579,5e-05,6.40574]
[1777889489569,42.62,78729.95,49.6,-0.05591,5e-05,6.41656]
[1777889494643,42.63,78722.77,49.6,-0.05624,5e-05,6.44418]
[1777889500127,42.63,78718.66,49.6,-0.05646,5e-05,6.46404]
[1777889500509,42.63,78718.66,49.6,-0.05646,5e-05,6.46404]
[1777889500733,42.63,78718.66,49.6,-0.05646,5e-05,6.46404]
[1777889501186,42.63,78711.96,49.6,-0.05678,5e-05,6.49228]
[1777889501664,42.64,78693.91,49.6,-0.05764,5e-05,6.56789]
[1777889506700,42.64,78682.62,49.6,-0.05819,5e-05,6.61664]
[1777889511744,42.64,78693.82,49.6,-0.05767,5e-05,6.57098]
[1777889512390,42.64,78693.82,49.6,-0.05767,5e-05,6.57098]
[1777889515812,42.65,78685.86,49.6,-0.05806,5e-05,6.60536]
[1777889521022,42.65,78694.37,49.6,-0.05767,5e-05,6.57066]
[1777889521827,42.65,78691.92,49.6,-0.05779,5e-05,6.58119]
[1777889524361,42.65,78680.74,49.6,-0.05833,5e-05,6.62834]
[1777889526981,42.65,78674.7,49.6,-0.05862,5e-05,6.65432]
[1777889526985,42.65,78674.7,49.6,-0.05862,5e-05,6.65432]
[1777889528640,42.66,78694.97,49.6,-0.05767,5e-05,6.57118]
[1777889529900,42.66,78713.2,49.6,-0.05681,5e-05,6.49554]
[1777889532921,42.66,78724.45,49.6,-0.0563,5e-05,6.45014]
[1777889534375,42.66,78724.45,49.6,-0.0563,5e-05,6.45014]
[1777889536534,42.66,78737.18,49.6,-0.05573,5e-05,6.39913]
[1777889536620,42.67,78748.21,49.6,-0.05522,5e-05,6.35444]
[1777889537556,42.67,78748.21,49.6,-0.05522,5e-05,6.35444]
[1777889537795,42.67,78748.21,49.6,-0.05522,5e-05,6.35444]
[1777889540366,42.67,78763.04,49.6,-0.05457,5e-05,6.2959]
[1777889541876,42.68,78752.48,49.6,-0.05506,5e-05,6.3404]
[1777889542318,42.68,78752.48,49.6,-0.05506,5e-05,6.3404]
[1777889542349,42.68,78752.48,49.6,-0.05506,5e-05,6.3404]
[1777889543530,42.68,78730.04,49.6,-0.05611,5e-05,6.43379]
[1777889548650,42.68,78724.96,49.6,-0.05637,5e-05,6.45665]
[1777889550911,42.69,78723.51,49.6,-0.05646,5e-05,6.46405]
[1777889551175,42.69,78707.77,49.6,-0.05717,5e-05,6.5257]
[1777889556539,42.69,78709.92,49.6,-0.05708,5e-05,6.51809]
[1777889558941,42.7,78721.0,49.6,-0.05657,5e-05,6.47336]
[1777889563990,42.73,78726.97,49.6,-0.05645,5e-05,6.46311]
[1777889564530,42.73,78726.97,49.6,-0.05645,5e-05,6.46311]
[1777889565148,42.76,78707.64,49.6,-0.05746,5e-05,6.55184]
[1777889567963,42.77,78700.34,49.6,-0.05787,5e-05,6.58779]
[1777889568179,42.77,78700.34,49.6,-0.05787,5e-05,6.58779]
[1777889568866,42.78,78687.22,49.6,-0.05852,5e-05,6.6451]
[1777889574212,42.81,78691.19,49.6,-0.05846,5e-05,6.64042]
[1777889575845,42.81,78691.19,49.6,-0.05846,5e-05,6.64042]
[1777889577476,42.83,78711.22,49.6,-0.05757,5e-05,6.56242]
[1777889577941,42.83,78711.22,49.6,-0.05757,5e-05,6.56242]
[1777889578252,42.83,78733.53,49.6,-0.05653,5e-05,6.47002]
[1777889581172,42.86,78742.19,49.6,-0.05625,5e-05,6.44584]
[1777889581676,42.86,78742.19,49.6,-0.05625,5e-05,6.44584]
[1777889581720,42.86,78742.19,49.6,-0.05625,5e-05,6.44584]
[1777889581771,42.87,78759.32,49.6,-0.05551,5e-05,6.38014]
[1777889583173,42.87,78764.82,49.6,-0.05526,5e-05,6.35826]
[1777889583245,42.87,78764.82,49.6,-0.05526,5e-05,6.35826]
[1777889583406,42.87,78764.82,49.6,-0.05526,5e-05,6.35826]
[1777889583427,42.87,78764.82,49.6,-0.05526,5e-05,6.35826]
[1777889584876,42.89,78743.43,49.6,-0.05632,5e-05,6.45222]
[1777889590512,42.94,78747.28,49.6,-0.05637,5e-05,6.45675]
[1777889593359,42.97,78762.56,49.6,-0.05576,5e-05,6.40323]
[1777889593930,42.97,78762.56,49.6,-0.05576,5e-05,6.40323]
[1777889597031,43.01,78774.52,49.6,-0.05538,5e-05,6.36945]
[1777889597059,43.01,78774.52,49.6,-0.05538,5e-05,6.36945]
[1777889597151,43.01,78774.52,49.6,-0.05538,5e-05,6.36945]
[1777889597844,43.02,78773.34,49.6,-0.05549,5e-05,6.37959]
[1777889602422,43.16,78762.29,49.6,-0.05655,5e-05,6.47451]
[1777889605881,43.22,78774.57,49.6,-0.05626,5e-05,6.44933]
[1777889608555,43.3,78786.94,49.6,-0.05598,5e-05,6.4254]
[1777889611486,43.37,78798.52,49.6,-0.05572,5e-05,6.40164]
[1777889615268,43.45,78800.55,49.6,-0.05595,5e-05,6.42187]
[1777889617441,43.5,78785.62,49.8,-0.05682,5e-05,6.5001]
[1777889617619,43.5,78785.62,49.8,-0.05682,5e-05,6.5001]
[1777889617814,43.5,78785.62,49.8,-0.05682,5e-05,6.5001]
[1777889617924,43.5,78785.62,50.6,-0.05682,5e-05,6.5001]
[1777889618414,43.52,78781.83,50.6,-0.05709,5e-05,6.52337]
[1777889618536,43.54,78783.67,50.6,-0.0571,5e-05,6.52491]
[1777889622564,43.68,78767.34,50.6,-0.05842,5e-05,6.64203]
[1777889624578,43.74,78780.1,50.6,-0.05807,5e-05,6.61161]
[1777889626823,43.8,78794.81,50.6,-0.05765,5e-05,6.57525]
[1777889631627,43.96,78782.47,50.6,-0.05886,5e-05,6.68223]
[1777889634648,44.04,78766.91,50.6,-0.05992,5e-05,6.77527]
[1777889636662,44.08,78752.26,50.6,-0.06081,5e-05,6.85236]
[1777889640647,44.14,78750.65,50.6,-0.06112,5e-05,6.87991]
[1777889641578,44.16,78750.69,50.6,-0.0612,5e-05,6.8864]
[1777889641622,44.16,78750.69,50.6,-0.0612,5e-05,6.8864]
[1777889641681,44.16,78750.69,50.6,-0.0612,5e-05,6.8864]
[1777889641697,44.18,78743.33,50.6,-0.06163,5e-05,6.92349]
[1777889645798,44.26,78737.6,50.6,-0.06224,5e-05,6.97643]
[1777889645899,44.28,78735.4,50.6,-0.06245,5e-05,6.99471]
[1777889647299,44.31,78740.96,50.6,-0.06229,5e-05,6.98162]
[1777889647382,44.31,78740.96,50.6,-0.06229,5e-05,6.98162]
[1777889647923,44.34,78751.78,50.6,-0.06189,5e-05,6.94689]
[1777889648038,44.34,78751.78,50.6,-0.06189,5e-05,6.94689]
[1777889648123,44.34,78751.78,50.6,-0.06189,5e-05,6.94689]
[1777889648296,44.34,78751.78,50.6,-0.06189,5e-05,6.94689]
[1777889648747,44.37,78752.13,50.6,-0.06199,5e-05,6.95619]
[1777889649516,44.37,78752.13,50.6,-0.06199,5e-05,6.95619]
[1777889650972,44.4,78750.82,50.6,-0.0622,5e-05,6.97415]
[1777889651768,44.42,78749.61,50.6,-0.06233,5e-05,6.9852]
[1777889653528,44.45,78742.99,50.6,-0.06276,5e-05,7.02268]
[1777889654846,44.5,78724.35,50.6,-0.06389,5e-05,7.1186]
[1777889655492,44.5,78724.35,50.6,-0.06389,5e-05,7.1186]
[1777889657096,44.54,78715.58,50.6,-0.06449,5e-05,7.17001]
[1777889660140,44.59,78710.39,50.6,-0.06498,5e-05,7.21157]
[1777889663852,44.64,78696.96,50.6,-0.06585,5e-05,7.28539]
[1777889665371,44.64,78691.89,50.6,-0.06611,5e-05,7.30734]
[1777889667282,44.65,78682.18,50.6,-0.06665,5e-05,7.35287]
[1777889670180,44.65,78684.21,50.6,-0.06656,5e-05,7.34534]
[1777889670500,44.65,78684.21,50.6,-0.06656,5e-05,7.34534]
[1777889670876,44.65,78684.21,50.6,-0.06656,5e-05,7.34534]
[1777889670889,44.65,78684.21,50.6,-0.06656,5e-05,7.34534]
[1777889670903,44.66,78688.64,50.6,-0.06634,5e-05,7.3269]
[1777889671405,44.66,78688.64,50.6,-0.06634,5e-05,7.3269]
[1777889671959,44.66,78688.64,50.6,-0.06634,5e-05,7.3269]
[1777889672389,44.66,78693.47,50.6,-0.06606,5e-05,7.30212]
[1777889673139,44.66,78683.63,50.6,-0.06656,5e-05,7.34391]
[1777889677711,44.65,78698.55,50.6,-0.0658,5e-05,7.27993]
[1777889679186,44.65,78698.67,50.6,-0.06579,5e-05,7.27953]
[1777889679963,44.65,78687.47,50.6,-0.06636,5e-05,7.32705]
[1777889683026,44.65,78689.34,50.6,-0.06627,5e-05,7.31915]
[1777889683264,44.65,78689.34,50.6,-0.06627,5e-05,7.31915]
[1777889683813,44.65,78689.34,50.6,-0.06627,5e-05,7.31915]
[1777889683993,44.65,78705.09,50.6,-0.06547,5e-05,7.25249]
[1777889686239,44.65,78710.35,50.6,-0.06521,5e-05,7.23038]
[1777889687461,44.65,78713.19,50.6,-0.06507,5e-05,7.21868]
[1777889690566,44.67,78727.21,50.6,-0.06442,5e-05,7.16372]
[1777889691817,44.68,78729.13,50.6,-0.06438,5e-05,7.16059]
[1777889693238,44.69,78728.69,50.6,-0.06443,5e-05,7.16502]
[1777889699273,44.7,78734.98,50.6,-0.06419,5e-05,7.14487]
[1777889701767,44.71,78735.86,50.6,-0.06416,5e-05,7.1421]
[1777889701906,44.71,78735.86,50.6,-0.06416,5e-05,7.1421]
[1777889702167,44.71,78735.32,50.6,-0.06419,5e-05,7.14465]
[1777889702384,44.71,78735.32,50.6,-0.06419,5e-05,7.14465]
[1777889702508,44.71,78735.32,50.6,-0.06419,5e-05,7.14465]
[1777889702607,44.71,78717.45,50.6,-0.06508,5e-05,7.21987]
[1777889703642,44.71,78717.45,50.6,-0.06508,5e-05,7.21987]
[1777889703743,44.71,78717.45,50.6,-0.06508,5e-05,7.21987]
[1777889703844,44.71,78696.49,50.6,-0.06613,5e-05,7.30848]
[1777889705145,44.71,78682.73,50.6,-0.06683,5e-05,7.3669]
[1777889707441,44.71,78681.0,50.6,-0.06692,5e-05,7.37423]
[1777889707531,44.71,78681.0,50.6,-0.06692,5e-05,7.37423]
[1777889708067,44.71,78679.13,50.6,-0.06702,5e-05,7.38207]
[1777889708579,44.71,78679.13,50.6,-0.06702,5e-05,7.38207]
[1777889709420,44.71,78677.75,50.6,-0.06709,5e-05,7.38788]
[1777889710548,44.71,78677.83,50.6,-0.06708,5e-05,7.38745]
[1777889710552,44.71,78677.83,50.6,-0.06708,5e-05,7.38745]
[1777889710554,44.71,78677.83,50.6,-0.06708,5e-05,7.38745]
[1777889712792,44.71,78675.63,50.6,-0.06719,5e-05,7.39675]
[1777889718237,44.7,78664.96,50.6,-0.06773,5e-05,7.44123]
[1777889719282,44.7,78664.96,50.6,-0.06773,5e-05,7.44123]
[1777889719292,44.7,78664.96,50.6,-0.06773,5e-05,7.44123]
[1777889722658,44.7,78652.93,50.6,-0.06834,5e-05,7.49213]
[1777889722662,44.7,78652.93,50.6,-0.06834,5e-05,7.49213]
[1777889722678,44.7,78652.51,50.6,-0.06833,5e-05,7.49137]
[1777889723574,44.7,78652.51,50.6,-0.06833,5e-05,7.49137]
[1777889723658,44.7,78652.51,50.6,-0.06833,5e-05,7.49137]
[1777889723747,44.7,78652.51,50.6,-0.06833,5e-05,7.49137]
[1777889724208,44.69,78652.6,50.6,-0.06831,5e-05,7.48911]
[1777889724635,44.69,78652.6,50.6,-0.06831,5e-05,7.48911]
[1777889724797,44.69,78652.6,50.6,-0.06831,5e-05,7.48911]
[1777889724973,44.69,78652.6,50.6,-0.06831,5e-05,7.48911]
[1777889724860,44.69,78616.57,50.6,-0.0702,5e-05,7.64484]
[1777889725831,44.7,78598.9,50.6,-0.07117,5e-05,7.7245]
[1777889726149,44.7,78598.9,50.6,-0.07117,5e-05,7.7245]
[1777889728030,44.7,78592.74,50.6,-0.07152,5e-05,7.75288]
[1777889729051,44.71,78589.58,50.6,-0.07173,5e-05,7.76971]
[1777889729312,44.72,78591.57,50.6,-0.07165,5e-05,7.7637]
[1777889729335,44.72,78591.57,50.6,-0.07165,5e-05,7.7637]
[1777889729688,44.72,78591.57,50.6,-0.07165,5e-05,7.7637]
[1777889729751,44.73,78599.86,50.6,-0.07124,5e-05,7.73023]
[1777889730584,44.72,78610.6,50.6,-0.07066,5e-05,7.6832]
[1777889732532,44.72,78617.26,50.6,-0.07025,5e-05,7.64833]
[1777889733916,44.72,78620.78,50.6,-0.07005,5e-05,7.63194]
[1777889735103,44.71,78635.05,50.6,-0.06929,5e-05,7.5693]
[1777889735559,44.71,78635.05,50.6,-0.06929,5e-05,7.5693]
[1777889737516,44.71,78652.67,50.6,-0.06837,5e-05,7.49321]
[1777889737617,44.71,78663.71,50.6,-0.0678,5e-05,7.4457]
[1777889741329,44.71,78658.02,50.6,-0.06809,5e-05,7.46967]
[1777889742767,44.71,78637.31,50.6,-0.06916,5e-05,7.55866]
[1777889743624,44.71,78637.31,50.6,-0.06916,5e-05,7.55866]
[1777889744495,44.71,78638.3,50.6,-0.06911,5e-05,7.55443]
[1777889744587,44.71,78651.97,50.6,-0.0684,5e-05,7.49531]
[1777889745458,44.71,78673.9,50.6,-0.06726,5e-05,7.40121]
[1777889746432,44.71,78673.9,50.6,-0.06726,5e-05,7.40121]
[1777889747478,44.71,78696.94,50.6,-0.06609,5e-05,7.30316]
[1777889749612,44.71,78701.54,50.6,-0.06586,5e-05,7.28374]
[1777889749697,44.71,78701.54,50.6,-0.06586,5e-05,7.28374]
[1777889750093,44.71,78704.33,50.6,-0.06572,5e-05,7.27203]
[1777889750118,44.71,78704.33,50.6,-0.06572,5e-05,7.27203]
[1777889750513,44.71,78704.33,50.6,-0.06572,5e-05,7.27203]
[1777889750614,44.71,78718.4,50.6,-0.06501,5e-05,7.21285]
[1777889751179,44.71,78718.4,50.6,-0.06501,5e-05,7.21285]
[1777889752704,44.71,78704.82,50.6,-0.0657,5e-05,7.2704]
[1777889755401,44.71,78696.3,50.6,-0.06613,5e-05,7.30653]
[1777889755666,44.71,78684.68,50.6,-0.06672,5e-05,7.35584]
[1777889756124,44.71,78684.68,50.6,-0.06672,5e-05,7.35584]
[1777889756363,44.71,78684.68,50.6,-0.06672,5e-05,7.35584]
[1777889756833,44.71,78684.68,50.6,-0.06672,5e-05,7.35584]
[1777889756949,44.71,78662.89,50.6,-0.06783,5e-05,7.44871]
[1777889757380,44.71,78662.89,50.6,-0.06783,5e-05,7.44871]
[1777889757768,44.71,78662.89,50.6,-0.06783,5e-05,7.44871]
[1777889757829,44.71,78648.4,50.6,-0.06858,5e-05,7.51066]
[1777889759380,44.71,78647.68,50.6,-0.06862,5e-05,7.51387]
[1777889759410,44.71,78647.68,50.6,-0.06862,5e-05,7.51387]
[1777889759911,44.71,78647.68,50.6,-0.06862,5e-05,7.51387]
[1777889759965,44.71,78647.68,50.6,-0.06862,5e-05,7.51387]
[1777889760004,44.71,78647.24,50.6,-0.06864,5e-05,7.51588]
[1777889760228,44.71,78647.24,50.6,-0.06864,5e-05,7.51588]
[1777889761308,44.71,78653.26,50.6,-0.06834,5e-05,7.49048]
[1777889761542,44.71,78653.26,50.6,-0.06834,5e-05,7.49048]
[1777889761890,44.71,78653.26,50.6,-0.06834,5e-05,7.49048]
[1777889761905,44.71,78653.26,50.6,-0.06834,5e-05,7.49048]
[1777889761930,44.71,78653.26,50.6,-0.06834,5e-05,7.49048]
[1777889762540,44.71,78651.07,50.6,-0.06846,5e-05,7.50039]
[1777889762587,44.72,78635.99,50.6,-0.06925,5e-05,7.56579]
[1777889763169,44.72,78635.99,50.6,-0.06925,5e-05,7.56579]
[1777889764147,44.72,78631.26,50.6,-0.0695,5e-05,7.5866]
[1777889764334,44.72,78631.26,50.6,-0.0695,5e-05,7.5866]
[1777889764474,44.72,78631.26,50.6,-0.0695,5e-05,7.5866]
[1777889764601,44.72,78642.59,50.6,-0.06891,5e-05,7.53807]
[1777889765517,44.72,78642.59,50.6,-0.06891,5e-05,7.53807]
[1777889765579,44.72,78642.59,50.6,-0.06891,5e-05,7.53807]
[1777889765817,44.72,78642.59,50.6,-0.06891,5e-05,7.53807]
[1777889766014,44.72,78642.59,50.6,-0.06891,5e-05,7.53807]
[1777889766356,44.72,78646.81,50.6,-0.0687,5e-05,7.52034]
[1777889766425,44.72,78646.81,50.6,-0.0687,5e-05,7.52034]
[1777889766615,44.72,78635.36,50.6,-0.0693,5e-05,7.57013]
[1777889768394,44.72,78630.03,50.6,-0.06958,5e-05,7.59317]
[1777889768629,44.72,78628.85,50.6,-0.06964,5e-05,7.59826]
[1777889770131,44.72,78631.31,50.6,-0.06952,5e-05,7.58796]
[1777889770432,44.72,78631.31,50.6,-0.06952,5e-05,7.58796]
[1777889770889,44.72,78631.31,50.6,-0.06952,5e-05,7.58796]
[1777889770899,44.72,78616.06,50.6,-0.07033,5e-05,7.65437]
[1777889771650,44.72,78602.16,50.6,-0.07107,5e-05,7.71509]
[1777889772324,44.72,78602.16,50.6,-0.07107,5e-05,7.71509]
[1777889772407,44.72,78602.16,50.6,-0.07107,5e-05,7.71509]
[1777889773243,44.72,78594.93,50.6,-0.07146,5e-05,7.74679]
[1777889773389,44.72,78594.93,50.6,-0.07146,5e-05,7.74679]
[1777889773521,44.72,78594.93,50.6,-0.07146,5e-05,7.74679]
[1777889773781,44.72,78594.93,50.6,-0.07146,5e-05,7.74679]
[1777889776400,44.72,78604.19,50.6,-0.07097,5e-05,7.70674]
[1777889777033,44.72,78604.19,50.6,-0.07097,5e-05,7.70674]
[1777889778068,44.73,78615.85,50.6,-0.07035,5e-05,7.65635]
[1777889778505,44.73,78615.85,50.6,-0.07035,5e-05,7.65635]
[1777889778533,44.73,78615.85,50.6,-0.07035,5e-05,7.65635]
[1777889778640,44.73,78615.85,50.6,-0.07035,5e-05,7.65635]
[1777889778818,44.73,78615.85,50.6,-0.07035,5e-05,7.65635]
[1777889778874,44.73,78615.85,50.6,-0.07035,5e-05,7.65635]
[1777889778969,44.73,78637.38,50.6,-0.06922,5e-05,7.56342]
[1777889779303,44.73,78637.38,50.6,-0.06922,5e-05,7.56342]
[1777889779803,44.73,78637.38,50.6,-0.06922,5e-05,7.56342]
[1777889779815,44.73,78659.12,50.6,-0.06809,5e-05,7.47036]
[1777889780926,44.73,78659.12,50.6,-0.06809,5e-05,7.47036]
[1777889780992,44.73,78663.34,50.6,-0.06788,5e-05,7.45242]
[1777889782613,44.73,78662.12,50.6,-0.06795,5e-05,7.45822]
[1777889782841,44.73,78662.12,50.6,-0.06795,5e-05,7.45822]
[1777889782872,44.73,78662.12,50.6,-0.06795,5e-05,7.45822]
[1777889782876,44.73,78662.12,50.6,-0.06795,5e-05,7.45822]
[1777889782924,44.73,78662.12,50.6,-0.06795,5e-05,7.45822]
[1777889782977,44.73,78670.63,50.6,-0.06751,5e-05,7.42241]
[1777889785001,44.73,78669.87,50.6,-0.06756,5e-05,7.42592]
[1777889785333,44.73,78671.72,50.6,-0.06747,5e-05,7.41829]
[1777889785399,44.73,78671.72,50.6,-0.06747,5e-05,7.41829]
[1777889785973,44.73,78671.72,50.6,-0.06747,5e-05,7.41829]
[1777889786063,44.73,78691.05,50.6,-0.06648,5e-05,7.33633]
[1777889786886,44.73,78691.05,50.6,-0.06648,5e-05,7.33633]
[1777889786945,44.73,78706.15,50.6,-0.06572,5e-05,7.27245]
[1777889787686,44.73,78706.15,50.6,-0.06572,5e-05,7.27245]
[1777889787703,44.73,78706.15,50.6,-0.06572,5e-05,7.27245]
[1777889787898,44.73,78706.15,50.6,-0.06572,5e-05,7.27245]
[1777889789013,44.73,78716.15,50.6,-0.06522,5e-05,7.23042]
[1777889789243,44.73,78717.45,50.6,-0.06516,5e-05,7.22512]
[1777889790150,44.73,78712.85,50.6,-0.06539,5e-05,7.24465]
[1777889790501,44.73,78712.85,50.6,-0.06539,5e-05,7.24465]
[1777889790855,44.73,78712.85,50.6,-0.06539,5e-05,7.24465]
[1777889791205,44.73,78710.25,50.6,-0.06549,5e-05,7.25147]
[1777889791665,44.73,78710.25,50.6,-0.06549,5e-05,7.25147]
[1777889791799,44.73,78710.25,50.6,-0.06549,5e-05,7.25147]
[1777889791869,44.73,78710.25,50.6,-0.06549,5e-05,7.25147]
[1777889791948,44.73,78710.25,50.6,-0.06549,5e-05,7.25147]
[1777889792038,44.73,78710.25,50.6,-0.06549,5e-05,7.25147]
[1777889792852,44.73,78712.78,50.6,-0.06536,5e-05,7.24094]
[1777889793155,44.74,78720.76,50.6,-0.06496,5e-05,7.20754]
[1777889794116,44.74,78722.88,50.6,-0.06486,5e-05,7.19883]
[1777889796760,44.74,78723.75,50.6,-0.06483,5e-05,7.19644]
[1777889796769,44.74,78723.75,50.6,-0.06483,5e-05,7.19644]
[1777889796991,44.74,78723.75,50.6,-0.06483,5e-05,7.19644]
[1777889800324,44.75,78724.59,50.6,-0.06482,5e-05,7.1955]
[1777889801054,44.75,78724.59,50.6,-0.06482,5e-05,7.1955]
[1777889801137,44.75,78734.18,50.6,-0.06435,5e-05,7.15597]
[1777889803892,44.75,78745.28,50.6,-0.06382,5e-05,7.11058]
[1777889808937,44.76,78721.52,50.6,-0.06501,5e-05,7.21155]
[1777889810275,44.76,78716.32,50.6,-0.06527,5e-05,7.23359]
[1777889811676,44.76,78713.96,50.6,-0.06539,5e-05,7.24368]
[1777889811958,44.76,78711.18,50.6,-0.06553,5e-05,7.25552]
[1777889815679,44.76,78709.86,50.6,-0.06562,5e-05,7.26263]
[1777889815722,44.76,78709.86,50.6,-0.06562,5e-05,7.26263]
[1777889815737,44.76,78709.86,50.6,-0.06562,5e-05,7.26263]
[1777889815857,44.76,78709.86,50.6,-0.06562,5e-05,7.26263]
[1777889816031,44.76,78709.86,50.6,-0.06562,5e-05,7.26263]
[1777889816079,44.76,78701.52,50.6,-0.06604,5e-05,7.29835]
[1777889816211,44.76,78701.52,50.6,-0.06604,5e-05,7.29835]
[1777889816460,44.76,78701.52,50.6,-0.06604,5e-05,7.29835]
[1777889816491,44.76,78701.52,50.6,-0.06604,5e-05,7.29835]
[1777889816997,44.76,78716.75,50.6,-0.06528,5e-05,7.2342]
[1777889821190,44.76,78715.69,50.6,-0.06534,5e-05,7.23937]
[1777889826791,44.77,78715.7,50.6,-0.06535,5e-05,7.24017]
[1777889827059,44.77,78715.7,50.6,-0.06535,5e-05,7.24017]
[1777889827172,44.77,78715.7,50.6,-0.06535,5e-05,7.24017]
[1777889828132,44.77,78706.22,50.6,-0.06583,5e-05,7.28025]
[1777889830116,44.77,78697.51,50.6,-0.06627,5e-05,7.3172]
[1777889830836,44.77,78693.89,50.6,-0.06645,5e-05,7.33255]
[1777889831104,44.77,78693.89,50.6,-0.06645,5e-05,7.33255]
[1777889832016,44.77,78688.0,50.6,-0.06675,5e-05,7.35752]
[1777889832105,44.77,78679.67,50.6,-0.06717,5e-05,7.39289]
[1777889833112,44.77,78662.84,50.6,-0.06804,5e-05,7.46502]
[1777889838523,44.77,78658.44,50.6,-0.06828,5e-05,7.48458]
[1777889840487,44.77,78653.0,50.6,-0.06857,5e-05,7.50841]
[1777889840520,44.77,78653.0,50.6,-0.06857,5e-05,7.50841]
[1777889840648,44.77,78653.0,50.6,-0.06857,5e-05,7.50841]
[1777889842757,44.77,78638.51,50.6,-0.06932,5e-05,7.57093]
[1777889843473,44.77,78639.04,50.6,-0.0693,5e-05,7.56866]
[1777889849225,44.77,78633.37,50.6,-0.06959,5e-05,7.59312]
[1777889854353,44.77,78628.38,50.6,-0.06982,5e-05,7.61028]
[1777889854766,44.77,78628.38,50.6,-0.06982,5e-05,7.61028]
[1777889854778,44.77,78628.38,50.6,-0.06982,5e-05,7.61028]
[1777889855033,44.77,78628.38,50.6,-0.06982,5e-05,7.61028]
[1777889855165,44.77,78628.38,50.6,-0.06982,5e-05,7.61028]
[1777889855134,44.77,78635.6,50.6,-0.06944,5e-05,7.57904]
[1777889855317,44.77,78635.6,50.6,-0.06944,5e-05,7.57904]
[1777889856182,44.77,78635.6,50.6,-0.06944,5e-05,7.57904]
[1777889856051,44.77,78622.7,50.6,-0.07012,5e-05,7.63519]
[1777889856262,44.77,78622.7,50.6,-0.07012,5e-05,7.63519]
[1777889856277,44.77,78611.29,50.6,-0.07073,5e-05,7.6847]
[1777889857236,44.77,78611.29,50.6,-0.07073,5e-05,7.6847]
[1777889858287,44.77,78610.28,50.6,-0.07079,5e-05,7.68959]
[1777889859292,44.77,78616.1,50.6,-0.07048,5e-05,7.66431]
[1777889860789,44.78,78618.93,50.6,-0.07034,5e-05,7.65247]
[1777889860810,44.78,78620.66,50.6,-0.07025,5e-05,7.64524]
[1777889862168,44.78,78620.66,50.6,-0.07025,5e-05,7.64524]
[1777889862699,44.78,78630.96,50.6,-0.0697,5e-05,7.60066]
[1777889863429,44.77,78631.02,50.6,-0.06969,5e-05,7.59961]
[1777889863487,44.77,78631.02,50.6,-0.06969,5e-05,7.59961]
[1777889863505,44.77,78628.4,50.6,-0.06983,5e-05,7.61093]
[1777889867067,44.78,78624.88,50.6,-0.07005,5e-05,7.62935]
[1777889867674,44.78,78621.26,50.6,-0.07025,5e-05,7.6456]
[1777889867904,44.78,78621.26,50.6,-0.07025,5e-05,7.6456]
[1777889868123,44.78,78621.26,50.6,-0.07025,5e-05,7.6456]
[1777889868172,44.78,78621.26,50.6,-0.07025,5e-05,7.6456]
[1777889868201,44.79,78603.34,50.6,-0.07121,5e-05,7.72373]
[1777889869040,44.79,78603.34,50.6,-0.07121,5e-05,7.72373]
[1777889869169,44.79,78580.38,50.6,-0.07246,5e-05,7.82553]
[1777889870023,44.79,78580.38,50.6,-0.07246,5e-05,7.82553]
[1777889870154,44.79,78567.15,50.6,-0.07318,5e-05,7.88348]
[1777889870376,44.79,78556.68,50.6,-0.07375,5e-05,7.92967]
[1777889872292,44.78,78553.99,50.6,-0.07388,6e-05,7.94026]
[1777889876123,44.78,78559.03,50.6,-0.0736,5e-05,7.91742]
[1777889877255,44.78,78559.11,50.6,-0.07359,5e-05,7.91674]
[1777889884013,44.78,78551.77,50.6,-0.07398,6e-05,7.94803]
[1777889889093,44.77,78569.43,50.6,-0.07298,5e-05,7.86708]
[1777889891933,44.77,78553.28,50.6,-0.07386,6e-05,7.93786]
[1777889896568,44.77,78540.35,50.6,-0.07456,6e-05,7.994]
[1777889897521,44.77,78540.35,50.6,-0.07456,6e-05,7.994]
[1777889898523,44.77,78535.88,50.6,-0.0748,6e-05,8.01355]
[1777889900154,44.76,78534.58,50.6,-0.07487,6e-05,8.019]
[1777889901194,44.76,78534.66,50.6,-0.07486,6e-05,8.0183]
[1777889902046,44.76,78537.34,50.6,-0.07471,6e-05,8.00639]
[1777889903332,44.75,78534.9,50.6,-0.0748,6e-05,8.01363]
[1777889903934,44.75,78534.9,50.6,-0.0748,6e-05,8.01363]
[1777889904022,44.75,78534.9,50.6,-0.0748,6e-05,8.01363]
[1777889904209,44.76,78517.58,50.6,-0.07578,6e-05,8.09128]
[1777889905044,44.76,78483.62,50.6,-0.07774,6e-05,8.24629]
[1777889905494,44.76,78483.62,50.6,-0.07774,6e-05,8.24629]
[1777889905508,44.76,78483.62,50.6,-0.07774,6e-05,8.24629]
[1777889905842,44.76,78471.61,50.6,-0.07843,6e-05,8.30057]
[1777889908137,44.76,78471.66,50.6,-0.07842,6e-05,8.30027]
[1777889908174,44.76,78471.66,50.6,-0.07842,6e-05,8.30027]
[1777889908491,44.76,78474.31,50.6,-0.07827,6e-05,8.2882]
[1777889908542,44.76,78474.31,50.6,-0.07827,6e-05,8.2882]
[1777889908594,44.76,78474.31,50.6,-0.07827,6e-05,8.2882]
[1777889910848,44.76,78479.1,50.6,-0.07799,6e-05,8.26649]
[1777889910857,44.76,78479.1,50.6,-0.07799,6e-05,8.26649]
[1777889912853,44.76,78478.48,50.6,-0.07798,6e-05,8.26411]
[1777889912863,44.76,78478.48,50.6,-0.07798,6e-05,8.26411]
[1777889912900,44.76,78478.43,50.6,-0.07799,6e-05,8.26432]
[1777889916485,44.76,78479.39,50.6,-0.07792,6e-05,8.25891]
[1777889917430,44.76,78480.0,50.6,-0.07788,6e-05,8.25582]
[1777889917684,44.76,78480.0,50.6,-0.07788,6e-05,8.25582]
[1777889918176,44.75,78494.19,50.6,-0.07703,6e-05,8.18858]
[1777889920279,44.72,78505.39,50.6,-0.07628,6e-05,8.12947]
[1777889921966,44.71,78528.18,50.6,-0.07495,6e-05,8.02357]
[1777889922986,44.71,78528.18,50.6,-0.07495,6e-05,8.02357]
[1777889923068,44.71,78511.98,50.6,-0.07586,6e-05,8.09568]
[1777889924315,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889924354,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889924488,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889924705,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889924865,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889924869,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889925026,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889925228,44.71,78514.14,50.6,-0.07574,6e-05,8.08604]
[1777889925106,44.71,78541.99,50.6,-0.07418,6e-05,7.96188]
[1777889925490,44.71,78541.99,50.6,-0.07418,6e-05,7.96188]
[1777889925814,44.71,78576.39,50.6,-0.0723,5e-05,7.81003]
[1777889926628,44.71,78576.39,50.6,-0.0723,5e-05,7.81003]
[1777889927243,44.71,78597.14,50.6,-0.07118,5e-05,7.71959]
[1777889928182,44.71,78613.86,50.6,-0.07029,5e-05,7.64694]
[1777889928944,44.71,78613.86,50.6,-0.07029,5e-05,7.64694]
[1777889929672,44.71,78605.09,50.6,-0.07076,5e-05,7.68532]
[1777889929734,44.71,78605.09,50.6,-0.07076,5e-05,7.68532]
[1777889929989,44.71,78605.09,50.6,-0.07076,5e-05,7.68532]
[1777889930129,44.71,78589.7,50.6,-0.07159,5e-05,7.75267]
[1777889930539,44.71,78589.7,50.6,-0.07159,5e-05,7.75267]
[1777889931120,44.71,78589.7,50.6,-0.07159,5e-05,7.75267]
[1777889931296,44.71,78578.99,50.6,-0.07217,5e-05,7.79967]
[1777889932965,44.71,78573.46,50.6,-0.07247,5e-05,7.82396]
[1777889933049,44.71,78573.46,50.6,-0.07247,5e-05,7.82396]
[1777889933184,44.71,78573.46,50.6,-0.07247,5e-05,7.82396]
[1777889933250,44.71,78576.59,50.6,-0.0723,5e-05,7.81016]
[1777889933493,44.71,78576.59,50.6,-0.0723,5e-05,7.81016]
[1777889934311,44.71,78542.43,50.6,-0.07417,6e-05,7.96124]
[1777889935106,44.71,78542.43,50.6,-0.07417,6e-05,7.96124]
[1777889935121,44.71,78542.43,50.6,-0.07417,6e-05,7.96124]
[1777889935166,44.71,78520.76,50.6,-0.07538,6e-05,8.05775]
[1777889935964,44.71,78520.76,50.6,-0.07538,6e-05,8.05775]
[1777889937015,44.71,78522.03,50.6,-0.07531,6e-05,8.052]
[1777889937480,44.71,78520.15,50.6,-0.07541,6e-05,8.06032]
[1777889937991,44.71,78495.14,50.6,-0.07683,6e-05,8.17267]
[1777889938393,44.71,78495.14,50.6,-0.07683,6e-05,8.17267]
[1777889939151,44.71,78473.01,50.6,-0.0781,6e-05,8.2726]
[1777889942579,44.71,78467.1,50.6,-0.07844,6e-05,8.29923]
[1777889942692,44.71,78467.1,50.6,-0.07844,6e-05,8.29923]
[1777889942878,44.71,78467.1,50.6,-0.07844,6e-05,8.29923]
[1777889942974,44.71,78467.1,50.6,-0.07844,6e-05,8.29923]
[1777889943009,44.71,78467.1,50.6,-0.07844,6e-05,8.29923]
[1777889943047,44.71,78462.46,50.6,-0.0787,6e-05,8.32018]
[1777889943593,44.71,78462.46,50.6,-0.0787,6e-05,8.32018]
[1777889943662,44.71,78462.46,50.6,-0.0787,6e-05,8.32018]
[1777889943814,44.71,78462.46,50.6,-0.0787,6e-05,8.32018]
[1777889943824,44.71,78462.46,50.6,-0.0787,6e-05,8.32018]
[1777889943896,44.71,78462.46,50.6,-0.0787,6e-05,8.32018]
[1777889944128,44.71,78454.0,50.6,-0.07919,6e-05,8.35816]
[1777889944779,44.71,78454.0,50.6,-0.07919,6e-05,8.35816]
[1777889945486,44.71,78453.38,50.6,-0.07923,6e-05,8.36112]
[1777889945551,44.71,78453.38,50.6,-0.07923,6e-05,8.36112]
[1777889945959,44.71,78453.38,50.6,-0.07923,6e-05,8.36112]
[1777889946042,44.71,78452.27,50.6,-0.07929,6e-05,8.36631]
[1777889947839,44.71,78453.1,50.6,-0.07922,6e-05,8.3606]
[1777889947883,44.71,78453.1,50.6,-0.07922,6e-05,8.3606]
[1777889947899,44.71,78453.1,50.6,-0.07922,6e-05,8.3606]
[1777889947967,44.71,78454.44,50.6,-0.07914,6e-05,8.35432]
[1777889948400,44.71,78454.44,50.6,-0.07914,6e-05,8.35432]
[1777889948490,44.71,78454.44,50.6,-0.07914,6e-05,8.35432]
[1777889948693,44.71,78454.44,50.6,-0.07914,6e-05,8.35432]
[1777889948810,44.71,78454.44,50.6,-0.07914,6e-05,8.35432]
[1777889948828,44.71,78454.44,50.6,-0.07914,6e-05,8.35432]
[1777889949143,44.71,78454.44,50.6,-0.07914,6e-05,8.35432]
[1777889949206,44.71,78448.48,50.6,-0.07948,6e-05,8.38093]
[1777889949585,44.71,78448.48,50.6,-0.07948,6e-05,8.38093]
[1777889949732,44.71,78448.48,50.6,-0.07948,6e-05,8.38093]
[1777889950019,44.71,78448.48,50.6,-0.07948,6e-05,8.38093]
[1777889950462,44.7,78453.45,50.6,-0.07917,6e-05,8.35612]
[1777889950568,44.7,78453.45,50.6,-0.07917,6e-05,8.35612]
[1777889950575,44.7,78453.45,50.6,-0.07917,6e-05,8.35612]
[1777889950903,44.7,78453.45,50.6,-0.07917,6e-05,8.35612]
[1777889951299,44.7,78453.45,50.6,-0.07917,6e-05,8.35612]
[1777889951325,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889951468,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889951497,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889951517,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889951588,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889951612,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889952309,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889952324,44.69,78466.76,50.6,-0.07833,6e-05,8.29059]
[1777889951976,44.69,78461.83,50.6,-0.07862,6e-05,8.31319]
[1777889953280,44.69,78461.83,50.6,-0.07862,6e-05,8.31319]
[1777889953334,44.69,78461.83,50.6,-0.07862,6e-05,8.31319]
[1777889953584,44.69,78456.57,50.6,-0.07893,6e-05,8.33728]
[1777889954259,44.69,78456.57,50.6,-0.07893,6e-05,8.33728]
[1777889954140,44.68,78462.88,50.6,-0.07854,6e-05,8.3071]
[1777889954572,44.68,78462.88,50.6,-0.07854,6e-05,8.3071]
[1777889954617,44.68,78462.88,50.6,-0.07854,6e-05,8.3071]
[1777889954951,44.68,78462.88,50.6,-0.07854,6e-05,8.3071]
[1777889954965,44.68,78462.88,50.6,-0.07854,6e-05,8.3071]
[1777889954986,44.68,78462.88,50.6,-0.07854,6e-05,8.3071]
[1777889955295,44.68,78469.74,50.6,-0.07814,6e-05,8.2759]
[1777889955611,44.68,78469.74,50.6,-0.07814,6e-05,8.2759]
[1777889956008,44.68,78457.4,50.6,-0.07886,6e-05,8.33214]
[1777889958389,44.68,78453.19,50.6,-0.07911,6e-05,8.35159]
[1777889959310,44.68,78453.19,50.6,-0.07911,6e-05,8.35159]
[1777889960344,44.68,78461.95,50.6,-0.07858,6e-05,8.31005]
[1777889960381,44.68,78454.76,50.6,-0.079,6e-05,8.34292]
[1777889961020,44.68,78454.76,50.6,-0.079,6e-05,8.34292]
[1777889961106,44.68,78454.76,50.6,-0.079,6e-05,8.34292]
[1777889961121,44.68,78454.76,50.6,-0.079,6e-05,8.34292]
[1777889961147,44.68,78454.76,50.6,-0.079,6e-05,8.34292]
[1777889961243,44.68,78450.94,50.6,-0.07922,6e-05,8.36014]
[1777889961560,44.68,78450.94,50.6,-0.07922,6e-05,8.36014]
[1777889962018,44.68,78450.94,50.6,-0.07922,6e-05,8.36014]
[1777889964902,44.67,78440.66,50.6,-0.07976,6e-05,8.40233]
[1777889966432,44.66,78427.01,50.6,-0.08053,6e-05,8.46197]
[1777889971679,44.65,78427.33,50.6,-0.08042,6e-05,8.45147]
[1777889973299,44.64,78431.65,50.6,-0.08012,6e-05,8.4285]
[1777889973306,44.64,78431.65,50.6,-0.08012,6e-05,8.4285]
[1777889974714,44.62,78431.95,50.6,-0.08003,6e-05,8.42154]
[1777889976421,44.62,78420.39,50.6,-0.08071,6e-05,8.47388]
[1777889976650,44.62,78420.39,50.6,-0.08071,6e-05,8.47388]
[1777889981968,44.6,78430.64,50.6,-0.08001,6e-05,8.41972]
[1777889984062,44.59,78425.51,50.6,-0.08025,6e-05,8.43812]
[1777889984222,44.59,78425.51,50.6,-0.08025,6e-05,8.43812]
[1777889984527,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889984571,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889984672,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889984844,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889984997,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889985113,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889985263,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889985364,44.58,78420.63,50.6,-0.0805,6e-05,8.45772]
[1777889985365,44.58,78400.03,50.6,-0.08173,6e-05,8.55251]
[1777889985628,44.58,78400.03,50.6,-0.08173,6e-05,8.55251]
[1777889985744,44.58,78400.03,50.6,-0.08173,6e-05,8.55251]
[1777889986335,44.58,78389.78,50.6,-0.08234,6e-05,8.59942]
[1777889986416,44.58,78389.78,50.6,-0.08234,6e-05,8.59942]
[1777889986496,44.58,78389.78,50.6,-0.08234,6e-05,8.59942]
[1777889987006,44.58,78389.78,50.6,-0.08234,6e-05,8.59942]
[1777889987316,44.58,78389.78,50.6,-0.08234,6e-05,8.59942]
[1777889987233,44.58,78373.6,50.6,-0.08332,6e-05,8.67458]
[1777889987438,44.58,78373.6,50.6,-0.08332,6e-05,8.67458]
[1777889987905,44.58,78373.6,50.6,-0.08332,6e-05,8.67458]
[1777889988364,44.58,78360.23,50.6,-0.08414,6e-05,8.73715]
[1777889989344,44.58,78360.23,50.6,-0.08414,6e-05,8.73715]
[1777889989447,44.58,78365.69,50.6,-0.0838,6e-05,8.7111]
[1777889990175,44.58,78365.69,50.6,-0.0838,6e-05,8.7111]
[1777889990600,44.58,78365.36,50.6,-0.08382,6e-05,8.71239]
[1777889991987,44.58,78362.29,50.6,-0.084,6e-05,8.72642]
[1777889992611,44.58,78366.3,50.6,-0.08375,6e-05,8.70728]
[1777889992699,44.58,78366.3,50.6,-0.08375,6e-05,8.70728]
[1777889993302,44.58,78366.3,50.6,-0.08375,6e-05,8.70728]
[1777889993377,44.58,78373.6,50.6,-0.0833,6e-05,8.67313]
[1777889993619,44.58,78373.6,50.6,-0.0833,6e-05,8.67313]
[1777889994279,44.58,78373.6,50.6,-0.0833,6e-05,8.67313]
[1777889994362,44.58,78373.6,50.6,-0.0833,6e-05,8.67313]
[1777889994281,44.57,78386.11,50.6,-0.08251,6e-05,8.61233]
[1777889994489,44.57,78386.11,50.6,-0.08251,6e-05,8.61233]
[1777889999564,44.55,78390.93,50.6,-0.08212,6e-05,8.58214]
[1777889999741,44.55,78390.93,50.6,-0.08212,6e-05,8.58214]
[1777890000325,44.54,78387.25,50.6,-0.08232,6e-05,8.59779]
[1777890000600,44.54,78387.25,50.6,-0.08232,6e-05,8.59779]
[1777890000640,44.54,78387.25,50.6,-0.08232,6e-05,8.59779]
[1777890000660,44.54,78387.25,50.6,-0.08232,6e-05,8.59779]
[1777890000685,44.54,78387.25,50.6,-0.08232,6e-05,8.59779]
[1777890000878,44.54,78387.25,50.6,-0.08232,6e-05,8.59779]
[1777890001602,44.54,78377.21,50.6,-0.08293,6e-05,8.64448]
[1777890002938,44.54,78382.24,50.6,-0.08264,6e-05,8.62195]
[1777890003038,44.54,78382.24,50.6,-0.08264,6e-05,8.62195]
[1777890003414,44.55,78375.72,50.6,-0.08305,6e-05,8.65333]
[1777890003669,44.55,78375.72,50.6,-0.08305,6e-05,8.65333]
[1777890004354,44.55,78366.96,50.6,-0.08358,6e-05,8.69412]
[1777890004499,44.55,78366.96,50.6,-0.08358,6e-05,8.69412]
[1777890006124,44.55,78367.83,50.6,-0.08353,6e-05,8.69037]
[1777890006282,44.55,78367.83,50.6,-0.08353,6e-05,8.69037]
[1777890007025,44.55,78361.68,50.6,-0.08391,6e-05,8.71931]
[1777890007597,44.56,78361.68,50.6,-0.08394,6e-05,8.72185]
[1777890008095,44.56,78348.1,50.6,-0.08478,6e-05,8.78523]
[1777890008645,44.56,78348.1,50.6,-0.08478,6e-05,8.78523]
[1777890009003,44.56,78348.1,50.6,-0.08478,6e-05,8.78523]
[1777890009162,44.56,78348.1,50.6,-0.08478,6e-05,8.78523]
[1777890009213,44.56,78348.1,50.6,-0.08478,6e-05,8.78523]
[1777890010207,44.56,78329.62,50.6,-0.08593,6e-05,8.87221]
[1777890011702,44.56,78330.42,50.6,-0.08588,6e-05,8.86862]
[1777890011783,44.56,78330.42,50.6,-0.08588,6e-05,8.86862]
[1777890011798,44.56,78330.42,50.6,-0.08588,6e-05,8.86862]
[1777890011840,44.56,78330.42,50.6,-0.08588,6e-05,8.86862]
[1777890012088,44.56,78330.42,50.6,-0.08588,6e-05,8.86862]
[1777890012210,44.56,78330.42,50.6,-0.08588,6e-05,8.86862]
[1777890012301,44.56,78336.37,50.6,-0.08552,6e-05,8.84131]
[1777890012518,44.56,78336.37,50.6,-0.08552,6e-05,8.84131]
[1777890012955,44.56,78336.37,50.6,-0.08552,6e-05,8.84131]
[1777890013406,44.56,78336.37,50.6,-0.08552,6e-05,8.84131]
[1777890013443,44.56,78356.9,50.6,-0.08423,6e-05,8.74352]
[1777890014801,44.56,78356.9,50.6,-0.08423,6e-05,8.74352]
[1777890014839,44.56,78356.9,50.6,-0.08423,6e-05,8.74352]
[1777890016566,44.55,78358.86,50.6,-0.08409,6e-05,8.73277]
[1777890018233,44.55,78353.87,50.6,-0.08439,6e-05,8.75594]
[1777890019320,44.55,78353.64,50.6,-0.0844,6e-05,8.7569]
[1777890020765,44.55,78367.31,50.6,-0.08357,6e-05,8.69311]
[1777890022153,44.55,78366.83,50.6,-0.0836,6e-05,8.69531]
[1777890022794,44.55,78357.47,50.6,-0.08417,6e-05,8.73884]
[1777890022875,44.55,78357.47,50.6,-0.08417,6e-05,8.73884]
[1777890024407,44.55,78364.9,50.6,-0.08371,6e-05,8.70422]
[1777890024129,44.55,78382.85,50.6,-0.08262,6e-05,8.62091]
[1777890025169,44.55,78380.44,50.6,-0.08277,6e-05,8.63186]
[1777890025553,44.55,78380.44,50.6,-0.08277,6e-05,8.63186]
[1777890025648,44.55,78380.44,50.6,-0.08277,6e-05,8.63186]
[1777890025912,44.55,78377.18,50.6,-0.08296,6e-05,8.64706]
[1777890026481,44.55,78377.18,50.6,-0.08296,6e-05,8.64706]
[1777890026806,44.55,78377.18,50.6,-0.08296,6e-05,8.64706]
[1777890027306,44.55,78377.18,50.6,-0.08296,6e-05,8.64706]
[1777890027593,44.55,78374.11,50.6,-0.08315,6e-05,8.66105]
[1777890028559,44.55,78368.76,50.6,-0.08347,6e-05,8.68592]
[1777890028828,44.55,78368.76,50.6,-0.08347,6e-05,8.68592]
[1777890028872,44.55,78368.76,50.6,-0.08347,6e-05,8.68592]
[1777890029023,44.55,78368.76,50.6,-0.08347,6e-05,8.68592]
[1777890029143,44.55,78368.76,50.6,-0.08347,6e-05,8.68592]
[1777890029181,44.55,78368.76,50.6,-0.08347,6e-05,8.68592]
[1777890029602,44.55,78367.05,50.6,-0.08357,6e-05,8.69358]
[1777890029702,44.55,78367.05,50.6,-0.08357,6e-05,8.69358]
[1777890032525,44.55,78351.88,50.6,-0.08446,6e-05,8.75955]
[1777890033712,44.55,78353.81,50.6,-0.08434,6e-05,8.75053]
[1777890034107,44.55,78353.81,50.6,-0.08434,6e-05,8.75053]
[1777890035240,44.55,78360.02,50.6,-0.08396,6e-05,8.72145]
[1777890035459,44.55,78362.57,50.6,-0.0838,6e-05,8.70955]
[1777890035704,44.55,78362.57,50.6,-0.0838,6e-05,8.70955]
[1777890036062,44.55,78362.57,50.6,-0.0838,6e-05,8.70955]
[1777890037991,44.55,78360.54,50.6,-0.08393,6e-05,8.71899]
[1777890038248,44.55,78360.54,50.6,-0.08393,6e-05,8.71899]
[1777890038255,44.55,78360.54,50.6,-0.08393,6e-05,8.71899]
[1777890038626,44.55,78353.38,50.6,-0.08437,6e-05,8.75229]
[1777890039680,44.55,78345.37,50.6,-0.08486,6e-05,8.78973]
[1777890041074,44.55,78342.0,50.6,-0.08507,6e-05,8.80536]
[1777890041496,44.55,78344.55,50.6,-0.0849,6e-05,8.79313]
[1777890041727,44.55,78344.55,50.6,-0.0849,6e-05,8.79313]
[1777890041783,44.55,78344.55,50.6,-0.0849,6e-05,8.79313]
[1777890042615,44.55,78343.3,50.6,-0.08498,6e-05,8.79898]
[1777890044549,44.54,78333.63,50.6,-0.08558,6e-05,8.84396]
[1777890046858,44.54,78334.05,50.6,-0.08554,6e-05,8.84155]
[1777890048167,44.54,78333.79,50.6,-0.08555,6e-05,8.84234]
[1777890052879,44.54,78342.55,50.6,-0.085,6e-05,8.80046]
[1777890052946,44.54,78342.55,50.6,-0.085,6e-05,8.80046]
[1777890053094,44.54,78342.55,50.6,-0.085,6e-05,8.80046]
[1777890053293,44.54,78342.55,50.6,-0.085,6e-05,8.80046]
[1777890054143,44.54,78346.11,50.6,-0.08478,6e-05,8.78345]
[1777890054326,44.54,78346.11,50.6,-0.08478,6e-05,8.78345]
[1777890054337,44.54,78346.11,50.6,-0.08478,6e-05,8.78345]
[1777890054448,44.54,78361.2,50.6,-0.08383,6e-05,8.71172]
[1777890054644,44.54,78361.2,50.6,-0.08383,6e-05,8.71172]
[1777890054740,44.54,78361.2,50.6,-0.08383,6e-05,8.71172]
[1777890055536,44.54,78365.69,50.6,-0.08356,6e-05,8.69079]
[1777890055648,44.54,78365.69,50.6,-0.08356,6e-05,8.69079]
[1777890056920,44.54,78375.42,50.6,-0.08297,6e-05,8.64556]
[1777890059915,44.54,78377.9,50.6,-0.08282,6e-05,8.63424]
[1777890059954,44.54,78377.9,50.6,-0.08282,6e-05,8.63424]
[1777890060411,44.54,78377.9,50.6,-0.08282,6e-05,8.63424]
[1777890060415,44.54,78377.9,50.6,-0.08282,6e-05,8.63424]
[1777890060994,44.54,78381.69,50.6,-0.08259,6e-05,8.61687]
[1777890061081,44.54,78392.21,50.6,-0.08196,6e-05,8.56829]
[1777890061544,44.54,78392.21,50.6,-0.08196,6e-05,8.56829]
[1777890062097,44.54,78392.21,50.6,-0.08196,6e-05,8.56829]
[1777890062174,44.54,78392.21,50.6,-0.08196,6e-05,8.56829]
[1777890062937,44.54,78383.41,50.6,-0.08249,6e-05,8.60923]
[1777890062944,44.54,78383.41,50.6,-0.08249,6e-05,8.60923]
[1777890063330,44.54,78383.41,50.6,-0.08249,6e-05,8.60923]
[1777890063551,44.54,78375.38,50.6,-0.08298,6e-05,8.64662]
[1777890063932,44.54,78375.38,50.6,-0.08298,6e-05,8.64662]
[1777890063990,44.54,78375.38,50.6,-0.08298,6e-05,8.64662]
[1777890064053,44.54,78375.38,50.6,-0.08298,6e-05,8.64662]
[1777890064184,44.54,78375.38,50.6,-0.08298,6e-05,8.64662]
[1777890064261,44.54,78354.14,50.6,-0.08428,6e-05,8.74559]
[1777890065188,44.54,78354.14,50.6,-0.08428,6e-05,8.74559]
[1777890065287,44.54,78337.55,50.6,-0.0853,6e-05,8.82313]
[1777890066322,44.54,78337.55,50.6,-0.0853,6e-05,8.82313]
[1777890066535,44.54,78335.58,50.6,-0.08542,6e-05,8.83217]
[1777890070493,44.54,78345.36,50.6,-0.08481,6e-05,8.7858]
[1777890070679,44.54,78345.36,50.6,-0.08481,6e-05,8.7858]
[1777890071776,44.54,78347.34,50.6,-0.08468,6e-05,8.77638]
[1777890072363,44.54,78347.34,50.6,-0.08468,6e-05,8.77638]
[1777890072367,44.54,78347.34,50.6,-0.08468,6e-05,8.77638]
[1777890072683,44.53,78346.78,50.6,-0.08472,6e-05,8.77873]
[1777890072961,44.53,78346.78,50.6,-0.08472,6e-05,8.77873]
[1777890073091,44.53,78346.78,50.6,-0.08472,6e-05,8.77873]
[1777890073326,44.53,78346.78,50.6,-0.08472,6e-05,8.77873]
[1777890074022,44.53,78355.13,50.6,-0.0842,6e-05,8.73972]
[1777890074083,44.53,78372.55,50.6,-0.08314,6e-05,8.65839]
[1777890074650,44.53,78372.55,50.6,-0.08314,6e-05,8.65839]
[1777890075764,44.53,78375.27,50.6,-0.08297,6e-05,8.64582]
[1777890076127,44.53,78375.27,50.6,-0.08297,6e-05,8.64582]
[1777890076427,44.53,78375.27,50.6,-0.08297,6e-05,8.64582]
[1777890077273,44.53,78374.18,50.6,-0.08304,6e-05,8.65096]
[1777890078128,44.53,78375.66,50.6,-0.08295,6e-05,8.64416]
[1777890079726,44.53,78370.93,50.6,-0.08324,6e-05,8.66622]
[1777890081660,44.54,78367.05,50.6,-0.08348,6e-05,8.68445]
[1777890081697,44.54,78367.05,50.6,-0.08348,6e-05,8.68445]
[1777890081705,44.54,78367.05,50.6,-0.08348,6e-05,8.68445]
[1777890082333,44.54,78367.05,50.6,-0.08348,6e-05,8.68445]
[1777890082343,44.54,78367.05,50.6,-0.08348,6e-05,8.68445]
[1777890082387,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890082524,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890082545,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890082744,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890082749,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890083120,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890083189,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890083411,44.54,78379.91,50.6,-0.0827,6e-05,8.62474]
[1777890083468,44.54,78405.77,50.6,-0.08116,6e-05,8.50645]
[1777890083764,44.54,78405.77,50.6,-0.08116,6e-05,8.50645]
[1777890083984,44.54,78405.77,50.6,-0.08116,6e-05,8.50645]
[1777890084038,44.54,78405.77,50.6,-0.08116,6e-05,8.50645]
[1777890084133,44.54,78425.87,50.6,-0.07997,6e-05,8.41433]
[1777890084507,44.54,78425.87,50.6,-0.07997,6e-05,8.41433]
[1777890084656,44.54,78425.87,50.6,-0.07997,6e-05,8.41433]
[1777890085380,44.54,78425.87,50.6,-0.07997,6e-05,8.41433]
[1777890085409,44.54,78425.87,50.6,-0.07997,6e-05,8.41433]
[1777890086490,44.54,78427.54,50.6,-0.07987,6e-05,8.40668]
[1777890086654,44.54,78419.13,50.6,-0.08037,6e-05,8.44529]
[1777890086958,44.54,78419.13,50.6,-0.08037,6e-05,8.44529]
[1777890086981,44.54,78419.13,50.6,-0.08037,6e-05,8.44529]
[1777890087324,44.54,78413.04,50.6,-0.08073,6e-05,8.47333]
[1777890087729,44.54,78413.04,50.6,-0.08073,6e-05,8.47333]
[1777890088049,44.54,78413.04,50.6,-0.08073,6e-05,8.47333]
[1777890088170,44.54,78413.04,50.6,-0.08073,6e-05,8.47333]
[1777890088438,44.54,78382.7,50.6,-0.08255,6e-05,8.61348]
[1777890089135,44.54,78382.7,50.6,-0.08255,6e-05,8.61348]
[1777890089488,44.54,78382.7,50.6,-0.08255,6e-05,8.61348]
[1777890089509,44.54,78382.7,50.6,-0.08255,6e-05,8.61348]
[1777890090431,44.54,78373.08,50.6,-0.08313,6e-05,8.65811]
[1777890090400,44.54,78398.76,50.6,-0.08159,6e-05,8.53957]
[1777890091009,44.54,78398.76,50.6,-0.08159,6e-05,8.53957]
[1777890091095,44.54,78398.76,50.6,-0.08159,6e-05,8.53957]
[1777890091408,44.54,78398.76,50.6,-0.08159,6e-05,8.53957]
[1777890091503,44.54,78398.76,50.6,-0.08159,6e-05,8.53957]
[1777890091468,44.54,78426.27,50.6,-0.07992,6e-05,8.40843]
[1777890091624,44.54,78426.27,50.6,-0.07992,6e-05,8.40843]
[1777890092052,44.54,78434.25,50.6,-0.07945,6e-05,8.37191]
[1777890094377,44.54,78420.47,50.6,-0.08027,6e-05,8.43561]
[1777890094666,44.54,78420.47,50.6,-0.08027,6e-05,8.43561]
[1777890096000,44.54,78424.83,50.6,-0.08001,6e-05,8.41565]
[1777890096256,44.54,78408.83,50.6,-0.08096,6e-05,8.48927]
[1777890097414,44.54,78408.83,50.6,-0.08096,6e-05,8.48927]
[1777890097482,44.54,78395.75,50.6,-0.08174,6e-05,8.54991]
[1777890097900,44.54,78395.75,50.6,-0.08174,6e-05,8.54991]
[1777890101637,44.55,78403.35,50.6,-0.0813,6e-05,8.51586]
[1777890102485,44.55,78400.52,50.6,-0.08147,6e-05,8.5292]
[1777890102920,44.55,78400.52,50.6,-0.08147,6e-05,8.5292]
[1777890103138,44.55,78398.41,50.6,-0.0816,6e-05,8.53889]
[1777890104897,44.55,78398.79,50.6,-0.08158,6e-05,8.53739]
[1777890105152,44.55,78401.17,50.6,-0.08144,6e-05,8.52667]
[1777890106532,44.55,78398.36,50.6,-0.08161,6e-05,8.53959]
[1777890106958,44.55,78398.36,50.6,-0.08161,6e-05,8.53959]
[1777890107105,44.55,78398.36,50.6,-0.08161,6e-05,8.53959]
[1777890107166,44.55,78375.48,50.6,-0.08299,6e-05,8.64544]
[1777890107706,44.55,78375.48,50.6,-0.08299,6e-05,8.64544]
[1777890107981,44.55,78375.48,50.6,-0.08299,6e-05,8.64544]
[1777890109542,44.55,78363.58,50.6,-0.08371,6e-05,8.70089]
[1777890110247,44.55,78363.58,50.6,-0.08371,6e-05,8.70089]
[1777890111238,44.55,78369.01,50.6,-0.08338,6e-05,8.67563]
[1777890111738,44.55,78372.58,50.6,-0.08317,6e-05,8.65908]
[1777890111922,44.55,78372.58,50.6,-0.08317,6e-05,8.65908]
[1777890112428,44.55,78372.58,50.6,-0.08317,6e-05,8.65908]
[1777890113126,44.55,78365.8,50.6,-0.08358,6e-05,8.69068]
[1777890113399,44.55,78365.8,50.6,-0.08358,6e-05,8.69068]
[1777890114159,44.55,78360.46,50.6,-0.08391,6e-05,8.71557]
[1777890114263,44.55,78360.46,50.6,-0.08391,6e-05,8.71557]
[1777890114894,44.55,78360.37,50.6,-0.08391,6e-05,8.71597]
[1777890115366,44.55,78360.37,50.6,-0.08391,6e-05,8.71597]
[1777890116322,44.55,78357.67,50.6,-0.08408,6e-05,8.72854]
[1777890118470,44.55,78352.51,50.6,-0.08439,6e-05,8.75249]
[1777890118491,44.55,78352.51,50.6,-0.08439,6e-05,8.75249]
[1777890119064,44.55,78354.16,50.6,-0.08429,6e-05,8.74471]
[1777890119114,44.55,78354.16,50.6,-0.08429,6e-05,8.74471]
[1777890120303,44.55,78356.92,50.6,-0.08412,6e-05,8.73176]
[1777890120505,44.55,78356.92,50.6,-0.08412,6e-05,8.73176]
[1777890120533,44.55,78367.66,50.6,-0.08346,6e-05,8.68169]
[1777890120581,44.55,78367.66,50.6,-0.08346,6e-05,8.68169]
[1777890121308,44.55,78367.66,50.6,-0.08346,6e-05,8.68169]
[1777890122235,44.55,78374.81,50.6,-0.08303,6e-05,8.64849]
[1777890122395,44.55,78374.81,50.6,-0.08303,6e-05,8.64849]
[1777890122557,44.55,78384.65,50.6,-0.08243,6e-05,8.60295]
[1777890123096,44.55,78384.65,50.6,-0.08243,6e-05,8.60295]
[1777890123118,44.55,78384.65,50.6,-0.08243,6e-05,8.60295]
[1777890123141,44.55,78384.65,50.6,-0.08243,6e-05,8.60295]
[1777890123572,44.55,78380.03,50.6,-0.08271,6e-05,8.62451]
[1777890124023,44.55,78380.03,50.6,-0.08271,6e-05,8.62451]
[1777890124340,44.55,78361.47,50.6,-0.08384,6e-05,8.7109]
[1777890127324,44.55,78346.2,50.6,-0.08478,6e-05,8.78212]
[1777890127617,44.55,78346.2,50.6,-0.08478,6e-05,8.78212]
[1777890128105,44.55,78346.2,50.6,-0.08478,6e-05,8.78212]
[1777890128913,44.55,78337.11,50.6,-0.08534,6e-05,8.82456]
[1777890129339,44.55,78335.17,50.6,-0.08546,6e-05,8.83347]
[1777890129714,44.55,78335.17,50.6,-0.08546,6e-05,8.83347]
[1777890130008,44.55,78335.17,50.6,-0.08546,6e-05,8.83347]
[1777890130346,44.55,78333.41,50.6,-0.08557,6e-05,8.84183]
[1777890130844,44.55,78333.41,50.6,-0.08557,6e-05,8.84183]
[1777890131869,44.55,78333.81,50.6,-0.08554,6e-05,8.83974]
[1777890135134,44.55,78329.21,50.6,-0.08582,6e-05,8.86064]
[1777890135926,44.55,78327.8,50.6,-0.0859,6e-05,8.86702]
[1777890137090,44.54,78327.58,50.6,-0.08591,6e-05,8.8678]
[1777890140916,44.54,78328.32,50.6,-0.08585,6e-05,8.86332]
[1777890141080,44.54,78328.32,50.6,-0.08585,6e-05,8.86332]
[1777890142307,44.54,78331.23,50.6,-0.08567,6e-05,8.8494]
[1777890143127,44.54,78333.31,50.6,-0.08554,6e-05,8.83942]
[1777890143489,44.54,78333.31,50.6,-0.08554,6e-05,8.83942]
[1777890143491,44.54,78333.31,50.6,-0.08554,6e-05,8.83942]
[1777890143777,44.54,78334.69,50.6,-0.08545,6e-05,8.83274]
[1777890144319,44.54,78334.69,50.6,-0.08545,6e-05,8.83274]
[1777890144469,44.54,78334.69,50.6,-0.08545,6e-05,8.83274]
[1777890144893,44.54,78338.96,50.6,-0.08518,6e-05,8.81253]
[1777890145105,44.54,78338.96,50.6,-0.08518,6e-05,8.81253]
[1777890145451,44.54,78350.9,50.6,-0.08444,6e-05,8.75651]
[1777890146400,44.54,78350.9,50.6,-0.08444,6e-05,8.75651]
[1777890149618,44.54,78361.82,50.6,-0.08377,6e-05,8.70556]
[1777890152448,44.54,78362.85,50.6,-0.08367,6e-05,8.69624]
[1777890152506,44.54,78362.85,50.6,-0.08367,6e-05,8.69624]
[1777890152665,44.54,78366.2,50.6,-0.08347,6e-05,8.68067]
[1777890156510,44.54,78370.66,50.6,-0.0832,6e-05,8.66015]
[1777890156834,44.54,78374.52,50.6,-0.08297,6e-05,8.64231]
[1777890156982,44.54,78374.52,50.6,-0.08297,6e-05,8.64231]
[1777890157004,44.54,78374.52,50.6,-0.08297,6e-05,8.64231]
[1777890157536,44.54,78390.13,50.6,-0.08203,6e-05,8.57009]
[1777890158592,44.54,78394.33,50.6,-0.08178,6e-05,8.55079]
[1777890161670,44.54,78402.86,50.6,-0.08128,6e-05,8.51219]
[1777890162503,44.54,78402.86,50.6,-0.08128,6e-05,8.51219]
[1777890164767,44.54,78396.32,50.6,-0.08168,6e-05,8.54328]
[1777890166843,44.55,78398.28,50.6,-0.08157,6e-05,8.53477]
[1777890167268,44.55,78398.28,50.6,-0.08157,6e-05,8.53477]
[1777890167994,44.55,78401.14,50.6,-0.0814,6e-05,8.52186]
[1777890168480,44.55,78401.14,50.6,-0.0814,6e-05,8.52186]
[1777890170494,44.55,78402.08,50.6,-0.08135,6e-05,8.51784]
[1777890170853,44.55,78404.14,50.6,-0.08123,6e-05,8.50898]
[1777890171426,44.55,78404.09,50.6,-0.08124,6e-05,8.50953]
[1777890172598,44.55,78422.87,50.6,-0.08013,6e-05,8.42324]
[1777890173166,44.55,78434.81,50.6,-0.07942,6e-05,8.36874]
[1777890174419,44.55,78434.81,50.6,-0.07942,6e-05,8.36874]
[1777890175026,44.55,78439.56,50.6,-0.07915,6e-05,8.34729]
[1777890176795,44.55,78438.78,50.6,-0.0792,6e-05,8.35137]
[1777890177836,44.55,78446.32,50.6,-0.07877,6e-05,8.31726]
[1777890178542,44.55,78446.32,50.6,-0.07877,6e-05,8.31726]
[1777890178539,44.55,78458.12,50.6,-0.07808,6e-05,8.26393]
[1777890179572,44.56,78482.03,50.6,-0.07671,6e-05,8.15605]
[1777890180554,44.56,78492.29,50.6,-0.07614,6e-05,8.11034]
[1777890183660,44.56,78479.37,50.6,-0.07689,6e-05,8.17028]
[1777890183986,44.56,78479.37,50.6,-0.07689,6e-05,8.17028]
[1777890184585,44.56,78448.23,50.6,-0.0787,6e-05,8.3119]
[1777890184744,44.56,78448.23,50.6,-0.0787,6e-05,8.3119]
[1777890186392,44.56,78442.28,50.6,-0.07905,6e-05,8.33926]
[1777890187101,44.56,78445.05,50.6,-0.07889,6e-05,8.32693]
[1777890187567,44.56,78445.05,50.6,-0.07889,6e-05,8.32693]
[1777890187449,44.57,78455.68,50.6,-0.07827,6e-05,8.27879]
[1777890188606,44.57,78455.68,50.6,-0.07827,6e-05,8.27879]
[1777890189543,44.57,78445.98,50.6,-0.07884,6e-05,8.32331]
[1777890189628,44.57,78430.27,50.6,-0.07976,6e-05,8.39535]
[1777890190575,44.57,78430.27,50.6,-0.07976,6e-05,8.39535]
[1777890190596,44.57,78430.27,50.6,-0.07976,6e-05,8.39535]
[1777890191471,44.57,78428.13,50.6,-0.07989,6e-05,8.40535]
[1777890191541,44.57,78412.88,50.6,-0.0808,6e-05,8.47581]
[1777890193676,44.57,78410.43,50.6,-0.08095,6e-05,8.48718]
[1777890193735,44.57,78410.43,50.6,-0.08095,6e-05,8.48718]
[1777890193910,44.57,78410.43,50.6,-0.08095,6e-05,8.48718]
[1777890194373,44.57,78410.43,50.6,-0.08095,6e-05,8.48718]
[1777890194627,44.57,78410.43,50.6,-0.08095,6e-05,8.48718]
[1777890194630,44.57,78410.43,50.6,-0.08095,6e-05,8.48718]
[1777890194576,44.57,78402.3,50.6,-0.08143,6e-05,8.52458]
[1777890194954,44.57,78402.3,50.6,-0.08143,6e-05,8.52458]
[1777890195374,44.57,78381.17,50.6,-0.08271,6e-05,8.62248]
[1777890195911,44.57,78381.17,50.6,-0.08271,6e-05,8.62248]
[1777890197606,44.57,78378.98,50.6,-0.08284,6e-05,8.63282]
[1777890198255,44.57,78377.79,50.6,-0.08292,6e-05,8.6385]
[1777890201525,44.57,78373.89,50.6,-0.08316,6e-05,8.65699]
[1777890201556,44.57,78373.89,50.6,-0.08316,6e-05,8.65699]
[1777890201737,44.57,78371.56,50.6,-0.0833,6e-05,8.66793]
[1777890201975,44.57,78371.56,50.6,-0.0833,6e-05,8.66793]
[1777890202026,44.57,78371.56,50.6,-0.0833,6e-05,8.66793]
[1777890202461,44.57,78358.47,50.6,-0.0841,6e-05,8.72895]
[1777890204471,44.57,78351.75,50.6,-0.08451,6e-05,8.7603]
[1777890205845,44.57,78349.77,50.6,-0.08463,6e-05,8.76945]
[1777890206677,44.57,78346.0,50.6,-0.08486,6e-05,8.78701]
[1777890206886,44.57,78346.0,50.6,-0.08486,6e-05,8.78701]
[1777890210321,44.57,78354.68,50.6,-0.08433,6e-05,8.74627]
[1777890210360,44.57,78354.68,50.6,-0.08433,6e-05,8.74627]
[1777890211225,44.57,78358.14,50.6,-0.08412,6e-05,8.73011]
[1777890213954,44.57,78367.78,50.6,-0.08349,6e-05,8.68074]
[1777890215604,44.57,78368.95,50.6,-0.08342,6e-05,8.67538]
[1777890215694,44.57,78372.53,50.6,-0.0832,6e-05,8.65883]
[1777890217163,44.57,78363.9,50.6,-0.08373,6e-05,8.69906]
[1777890217672,44.57,78363.9,50.6,-0.08373,6e-05,8.69906]
[1777890221175,44.57,78364.17,50.6,-0.08371,6e-05,8.69791]
[1777890225698,44.57,78362.35,50.6,-0.08383,6e-05,8.70665]
[1777890227355,44.57,78354.77,50.6,-0.08429,6e-05,8.74201]
[1777890227883,44.57,78351.01,50.6,-0.08452,6e-05,8.75954]
[1777890228501,44.57,78351.01,50.6,-0.08452,6e-05,8.75954]
[1777890228596,44.57,78351.01,50.6,-0.08452,6e-05,8.75954]
[1777890228634,44.57,78351.01,50.6,-0.08452,6e-05,8.75954]
[1777890228690,44.57,78351.01,50.6,-0.08452,6e-05,8.75954]
[1777890228755,44.57,78350.45,50.6,-0.08456,6e-05,8.76211]
[1777890229090,44.57,78350.45,50.6,-0.08456,6e-05,8.76211]
[1777890229401,44.57,78336.9,50.6,-0.08539,6e-05,8.82543]
[1777890230099,44.57,78336.9,50.6,-0.08539,6e-05,8.82543]
[1777890230358,44.57,78336.9,50.6,-0.08539,6e-05,8.82543]
[1777890230606,44.57,78336.9,50.6,-0.08539,6e-05,8.82543]
[1777890230664,44.57,78336.9,50.6,-0.08539,6e-05,8.82543]
[1777890230871,44.57,78333.5,50.6,-0.0856,6e-05,8.84122]
[1777890230933,44.57,78333.5,50.6,-0.0856,6e-05,8.84122]
[1777890231002,44.57,78333.5,50.6,-0.0856,6e-05,8.84122]
[1777890231554,44.57,78333.5,50.6,-0.0856,6e-05,8.84122]
[1777890231655,44.57,78319.66,50.6,-0.08646,6e-05,8.90606]
[1777890233487,44.57,78309.24,50.6,-0.08712,6e-05,8.95561]
[1777890234863,44.57,78310.46,50.6,-0.08705,6e-05,8.95002]
[1777890235259,44.57,78310.46,50.6,-0.08705,6e-05,8.95002]
[1777890236015,44.58,78317.9,50.6,-0.0866,6e-05,8.91669]
[1777890236081,44.58,78317.9,50.6,-0.0866,6e-05,8.91669]
[1777890238007,44.58,78317.12,50.6,-0.08666,6e-05,8.92083]
[1777890238542,44.58,78317.37,50.6,-0.08665,6e-05,8.91987]
[1777890241663,44.58,78343.28,50.6,-0.08503,6e-05,8.79811]
[1777890242180,44.58,78361.98,50.6,-0.08388,6e-05,8.71095]
[1777890245545,44.58,78338.39,50.6,-0.08535,6e-05,8.82194]
[1777890251185,44.58,78348.05,50.6,-0.08475,6e-05,8.777]
[1777890252262,44.58,78326.44,50.6,-0.0861,6e-05,8.87851]
[1777890254045,44.58,78319.75,50.6,-0.08651,6e-05,8.90994]
[1777890254253,44.58,78319.75,50.6,-0.08651,6e-05,8.90994]
[1777890254393,44.58,78319.75,50.6,-0.08651,6e-05,8.90994]
[1777890254686,44.58,78300.29,50.6,-0.08774,6e-05,9.00164]
[1777890255036,44.58,78300.29,50.6,-0.08774,6e-05,9.00164]
[1777890255068,44.58,78300.29,50.6,-0.08774,6e-05,9.00164]
[1777890255163,44.58,78300.29,50.6,-0.08774,6e-05,9.00164]
[1777890255633,44.58,78279.67,50.6,-0.08905,6e-05,9.09944]
[1777890255950,44.58,78279.67,50.6,-0.08905,6e-05,9.09944]
[1777890256138,44.58,78279.67,50.6,-0.08905,6e-05,9.09944]
[1777890256281,44.58,78279.67,50.6,-0.08905,6e-05,9.09944]
[1777890256687,44.58,78256.05,50.6,-0.09057,6e-05,9.21199]
[1777890257265,44.58,78256.05,50.6,-0.09057,6e-05,9.21199]
[1777890257305,44.58,78256.05,50.6,-0.09057,6e-05,9.21199]
[1777890257351,44.58,78256.05,50.6,-0.09057,6e-05,9.21199]
[1777890257431,44.58,78256.05,50.6,-0.09057,6e-05,9.21199]
[1777890258138,44.58,78248.37,50.6,-0.09107,7e-05,9.24858]
[1777890258364,44.58,78248.37,50.6,-0.09107,7e-05,9.24858]
[1777890259295,44.58,78249.81,50.6,-0.09097,7e-05,9.24152]
[1777890259470,44.58,78249.81,50.6,-0.09097,7e-05,9.24152]
[1777890259715,44.58,78249.81,50.6,-0.09097,7e-05,9.24152]
[1777890259717,44.58,78249.81,50.6,-0.09097,7e-05,9.24152]
[1777890259859,44.58,78255.7,50.6,-0.09059,6e-05,9.2132]
[1777890260411,44.58,78255.7,50.6,-0.09059,6e-05,9.2132]
[1777890260718,44.57,78283.49,50.6,-0.08875,6e-05,9.07668]
[1777890261388,44.57,78283.49,50.6,-0.08875,6e-05,9.07668]
[1777890261470,44.57,78283.49,50.6,-0.08875,6e-05,9.07668]
[1777890261579,44.57,78283.49,50.6,-0.08875,6e-05,9.07668]
[1777890261707,44.57,78283.49,50.6,-0.08875,6e-05,9.07668]
[1777890261660,44.56,78296.92,50.6,-0.08785,6e-05,9.0098]
[1777890262157,44.56,78296.92,50.6,-0.08785,6e-05,9.0098]
[1777890262340,44.56,78279.26,50.6,-0.08898,6e-05,9.09373]
[1777890263152,44.56,78279.26,50.6,-0.08898,6e-05,9.09373]
[1777890264146,44.56,78274.96,50.6,-0.08925,6e-05,9.11423]
[1777890265157,44.56,78270.26,50.6,-0.08955,6e-05,9.13662]
[1777890266162,44.56,78271.12,50.6,-0.0895,6e-05,9.13252]
[1777890267375,44.56,78259.32,50.6,-0.09026,6e-05,9.18874]
[1777890272598,44.56,78260.15,50.6,-0.09016,6e-05,9.17973]
[1777890274279,44.56,78257.82,50.6,-0.09031,6e-05,9.19069]
[1777890274424,44.56,78268.97,50.6,-0.08959,6e-05,9.13743]
[1777890274871,44.56,78268.97,50.6,-0.08959,6e-05,9.13743]
[1777890275631,44.56,78280.55,50.6,-0.08884,6e-05,9.08205]
[1777890275936,44.56,78280.55,50.6,-0.08884,6e-05,9.08205]
[1777890276525,44.56,78277.72,50.6,-0.08902,6e-05,9.09549]
[1777890278867,44.56,78284.53,50.6,-0.08857,6e-05,9.06212]
[1777890278909,44.56,78284.53,50.6,-0.08857,6e-05,9.06212]
[1777890279479,44.56,78278.25,50.6,-0.08897,6e-05,9.09174]
[1777890279878,44.56,78278.25,50.6,-0.08897,6e-05,9.09174]
[1777890282637,44.56,78276.22,50.6,-0.08909,6e-05,9.10075]
[1777890282702,44.55,78275.4,50.6,-0.08914,6e-05,9.10428]
[1777890282901,44.55,78275.4,50.6,-0.08914,6e-05,9.10428]
[1777890286031,44.55,78276.45,50.6,-0.08907,6e-05,9.09906]
[1777890286308,44.55,78276.45,50.6,-0.08907,6e-05,9.09906]
[1777890286316,44.55,78276.45,50.6,-0.08907,6e-05,9.09906]
[1777890286559,44.55,78264.35,50.6,-0.08985,6e-05,9.15659]
[1777890288011,44.55,78271.05,50.6,-0.08942,6e-05,9.12464]
[1777890288832,44.55,78272.98,50.6,-0.08929,6e-05,9.11546]
[1777890289082,44.55,78272.98,50.6,-0.08929,6e-05,9.11546]
[1777890289447,44.55,78272.98,50.6,-0.08929,6e-05,9.11546]
[1777890289509,44.55,78272.98,50.6,-0.08929,6e-05,9.11546]
[1777890289579,44.55,78286.1,50.6,-0.08845,6e-05,9.05315]
[1777890290076,44.55,78286.1,50.6,-0.08845,6e-05,9.05315]
[1777890290672,44.55,78286.1,50.6,-0.08845,6e-05,9.05315]
[1777890291593,44.55,78300.73,50.6,-0.08753,6e-05,8.98393]
[1777890292600,44.55,78290.37,50.6,-0.08818,6e-05,9.03306]
[1777890296274,44.55,78290.9,50.6,-0.08815,6e-05,9.03056]
[1777890296824,44.55,78282.43,50.6,-0.08869,6e-05,9.07076]
[1777890297137,44.55,78282.43,50.6,-0.08869,6e-05,9.07076]
[1777890297764,44.55,78270.91,50.6,-0.08943,6e-05,9.12561]
[1777890299142,44.55,78266.95,50.6,-0.08969,6e-05,9.14448]
[1777890299225,44.55,78266.95,50.6,-0.08969,6e-05,9.14448]
[1777890299246,44.55,78266.95,50.6,-0.08969,6e-05,9.14448]
[1777890299650,44.55,78256.9,50.6,-0.09033,6e-05,9.19239]
[1777890300288,44.55,78256.9,50.6,-0.09033,6e-05,9.19239]
[1777890301633,44.55,78252.58,50.6,-0.09061,6e-05,9.21293]
[1777890301738,44.55,78252.58,50.6,-0.09061,6e-05,9.21293]
[1777890301984,44.55,78250.86,50.6,-0.09072,6e-05,9.22103]
[1777890302093,44.55,78250.86,50.6,-0.09072,6e-05,9.22103]
[1777890303331,44.55,78257.88,50.6,-0.09027,6e-05,9.18735]
[1777890303374,44.55,78257.88,50.6,-0.09027,6e-05,9.18735]
[1777890303397,44.55,78257.88,50.6,-0.09027,6e-05,9.18735]
[1777890304849,44.55,78242.2,50.6,-0.09128,7e-05,9.26212]
[1777890305408,44.55,78242.2,50.6,-0.09128,7e-05,9.26212]
[1777890306167,44.55,78241.93,50.6,-0.0913,7e-05,9.26322]
[1777890306238,44.55,78241.93,50.6,-0.0913,7e-05,9.26322]
[1777890306446,44.55,78241.93,50.6,-0.0913,7e-05,9.26322]
[1777890306616,44.55,78241.93,50.6,-0.0913,7e-05,9.26322]
[1777890306701,44.55,78226.5,50.6,-0.09231,7e-05,9.33708]
[1777890306807,44.55,78226.5,50.6,-0.09231,7e-05,9.33708]
[1777890308138,44.55,78219.53,50.6,-0.09276,7e-05,9.37062]
[1777890308631,44.55,78219.53,50.6,-0.09276,7e-05,9.37062]
[1777890308708,44.55,78219.53,50.6,-0.09276,7e-05,9.37062]
[1777890308801,44.55,78219.06,50.6,-0.0928,7e-05,9.37284]
[1777890308921,44.55,78219.06,50.6,-0.0928,7e-05,9.37284]
[1777890309725,44.55,78238.25,50.6,-0.09152,7e-05,9.27977]
[1777890310642,44.55,78238.25,50.6,-0.09152,7e-05,9.27977]
[1777890311061,44.55,78235.59,50.6,-0.0917,7e-05,9.29259]
[1777890311941,44.55,78239.56,50.6,-0.09144,7e-05,9.27359]
[1777890312264,44.55,78239.56,50.6,-0.09144,7e-05,9.27359]
[1777890312319,44.55,78239.56,50.6,-0.09144,7e-05,9.27359]
[1777890312640,44.55,78239.56,50.6,-0.09144,7e-05,9.27359]
[1777890312746,44.55,78242.23,50.6,-0.09126,7e-05,9.26087]
[1777890315691,44.55,78243.21,50.6,-0.09121,7e-05,9.25694]
[1777890315699,44.55,78243.21,50.6,-0.09121,7e-05,9.25694]
[1777890315767,44.55,78237.54,50.6,-0.09159,7e-05,9.28451]
[1777890316892,44.55,78239.18,50.6,-0.09148,7e-05,9.27673]
[1777890317354,44.55,78239.18,50.6,-0.09148,7e-05,9.27673]
[1777890317475,44.55,78239.18,50.6,-0.09148,7e-05,9.27673]
[1777890317780,44.55,78249.29,50.6,-0.09082,7e-05,9.22812]
[1777890318911,44.55,78246.6,50.6,-0.09099,7e-05,9.24087]
[1777890322386,44.55,78255.95,50.6,-0.09038,6e-05,9.19578]
[1777890323850,44.55,78257.78,50.6,-0.09026,6e-05,9.18697]
[1777890324082,44.55,78257.78,50.6,-0.09026,6e-05,9.18697]
[1777890325783,44.55,78261.98,50.6,-0.08999,6e-05,9.16684]
[1777890329511,44.55,78262.28,50.6,-0.08997,6e-05,9.16527]
[1777890331276,44.55,78272.7,50.6,-0.0893,6e-05,9.11563]
[1777890331427,44.55,78272.7,50.6,-0.0893,6e-05,9.11563]
[1777890331497,44.55,78275.39,50.6,-0.08909,6e-05,9.09833]
[1777890336404,44.55,78275.27,50.6,-0.08908,6e-05,9.09814]
[1777890336414,44.55,78275.27,50.6,-0.08908,6e-05,9.09814]
[1777890338108,44.55,78288.15,50.6,-0.08826,6e-05,9.03657]
[1777890339810,44.54,78295.03,50.6,-0.0878,6e-05,9.00249]
[1777890340931,44.54,78305.04,50.6,-0.08716,6e-05,8.95494]
[1777890341686,44.54,78332.94,50.6,-0.08542,6e-05,8.82353]
[1777890342647,44.54,78358.05,50.6,-0.08387,6e-05,8.70622]
[1777890344571,44.54,78355.44,50.6,-0.08403,6e-05,8.71864]
[1777890346602,44.54,78353.36,50.6,-0.08417,6e-05,8.72882]
[1777890348604,44.55,78340.69,50.6,-0.08496,6e-05,8.78864]
[1777890349013,44.55,78327.46,50.6,-0.08578,6e-05,8.85067]
[1777890351301,44.55,78323.94,50.6,-0.086,6e-05,8.86733]
[1777890351571,44.55,78323.94,50.6,-0.086,6e-05,8.86733]
[1777890351813,44.55,78323.94,50.6,-0.086,6e-05,8.86733]
[1777890352443,44.55,78284.69,50.6,-0.08847,6e-05,9.0528]
[1777890353122,44.55,78284.69,50.6,-0.08847,6e-05,9.0528]
[1777890353428,44.55,78277.32,50.6,-0.08894,6e-05,9.08764]
[1777890355002,44.55,78275.37,50.6,-0.08907,6e-05,9.09691]
[1777890355832,44.55,78275.37,50.6,-0.08907,6e-05,9.09691]
[1777890355807,44.55,78276.39,50.6,-0.089,6e-05,9.09221]
[1777890355959,44.55,78276.39,50.6,-0.089,6e-05,9.09221]
[1777890356001,44.55,78276.39,50.6,-0.089,6e-05,9.09221]
[1777890356069,44.55,78276.39,50.6,-0.089,6e-05,9.09221]
[1777890356486,44.55,78276.39,50.6,-0.089,6e-05,9.09221]
[1777890359032,44.55,78281.94,50.6,-0.08864,6e-05,9.06551]
[1777890359094,44.55,78281.94,50.6,-0.08864,6e-05,9.06551]
[1777890359488,44.55,78281.94,50.6,-0.08864,6e-05,9.06551]
[1777890359665,44.55,78281.94,50.6,-0.08864,6e-05,9.06551]
[1777890359701,44.55,78269.37,50.6,-0.08945,6e-05,9.12508]
[1777890360494,44.55,78269.37,50.6,-0.08945,6e-05,9.12508]
[1777890360690,44.55,78249.56,50.6,-0.09073,6e-05,9.21983]
[1777890361284,44.55,78249.56,50.6,-0.09073,6e-05,9.21983]
[1777890361620,44.55,78257.91,50.6,-0.09019,6e-05,9.17981]
[1777890362311,44.55,78257.91,50.6,-0.09019,6e-05,9.17981]
[1777890362359,44.55,78257.91,50.6,-0.09019,6e-05,9.17981]
[1777890362696,44.55,78257.91,50.6,-0.09019,6e-05,9.17981]
[1777890362730,44.55,78257.91,50.6,-0.09019,6e-05,9.17981]
[1777890362770,44.55,78257.91,50.6,-0.09019,6e-05,9.17981]
[1777890362823,44.55,78257.91,50.6,-0.09019,6e-05,9.17981]
[1777890362777,44.54,78271.62,50.6,-0.0893,6e-05,9.1141]
[1777890362913,44.54,78271.62,50.6,-0.0893,6e-05,9.1141]
[1777890363106,44.54,78271.62,50.6,-0.0893,6e-05,9.1141]
[1777890363387,44.54,78271.62,50.6,-0.0893,6e-05,9.1141]
[1777890363566,44.54,78271.62,50.6,-0.0893,6e-05,9.1141]
[1777890363650,44.55,78249.13,50.6,-0.0908,7e-05,9.22493]
[1777890363888,44.55,78249.13,50.6,-0.0908,7e-05,9.22493]
[1777890364193,44.55,78249.13,50.6,-0.0908,7e-05,9.22493]
[1777890364541,44.55,78249.13,50.6,-0.0908,7e-05,9.22493]
[1777890364623,44.56,78242.94,50.6,-0.09121,7e-05,9.25503]
[1777890364913,44.56,78242.94,50.6,-0.09121,7e-05,9.25503]
[1777890365167,44.56,78242.94,50.6,-0.09121,7e-05,9.25503]
[1777890365170,44.56,78242.94,50.6,-0.09121,7e-05,9.25503]
[1777890365659,44.56,78242.94,50.6,-0.09121,7e-05,9.25503]
[1777890365743,44.56,78253.61,50.6,-0.09051,6e-05,9.20381]
[1777890365914,44.56,78253.61,50.6,-0.09051,6e-05,9.20381]
[1777890366385,44.56,78253.61,50.6,-0.09051,6e-05,9.20381]
[1777890366863,44.56,78253.61,50.6,-0.09051,6e-05,9.20381]
[1777890367313,44.55,78253.53,50.6,-0.09052,6e-05,9.20409]
[1777890367336,44.55,78253.53,50.6,-0.09052,6e-05,9.20409]
[1777890368166,44.55,78256.97,50.6,-0.09029,6e-05,9.18756]
[1777890368248,44.55,78256.97,50.6,-0.09029,6e-05,9.18756]
[1777890369030,44.55,78254.25,50.6,-0.09047,6e-05,9.20048]
[1777890369126,44.55,78254.25,50.6,-0.09047,6e-05,9.20048]
[1777890369534,44.55,78254.25,50.6,-0.09047,6e-05,9.20048]
[1777890369793,44.55,78254.25,50.6,-0.09047,6e-05,9.20048]
[1777890369842,44.55,78241.43,50.6,-0.09129,7e-05,9.2609]
[1777890371352,44.55,78242.65,50.6,-0.09121,7e-05,9.25505]
[1777890372702,44.54,78241.85,50.6,-0.09121,7e-05,9.25531]
[1777890372853,44.54,78241.85,50.6,-0.09121,7e-05,9.25531]
[1777890373203,44.54,78242.12,50.6,-0.09117,7e-05,9.25232]
[1777890373217,44.54,78242.12,50.6,-0.09117,7e-05,9.25232]
[1777890373433,44.54,78227.16,50.6,-0.09215,7e-05,9.32395]
[1777890375077,44.54,78223.58,50.6,-0.09239,7e-05,9.34121]
[1777890375343,44.54,78222.58,50.6,-0.09245,7e-05,9.34603]
[1777890377669,44.54,78222.28,50.6,-0.09248,7e-05,9.34776]
[1777890379015,44.54,78216.38,50.6,-0.09287,7e-05,9.37671]
[1777890379686,44.54,78216.38,50.6,-0.09287,7e-05,9.37671]
[1777890379692,44.54,78216.38,50.6,-0.09287,7e-05,9.37671]
[1777890379761,44.54,78212.96,50.6,-0.0931,7e-05,9.39343]
[1777890381826,44.54,78211.37,50.6,-0.09322,7e-05,9.40159]
[1777890382811,44.54,78209.5,50.6,-0.09335,7e-05,9.41127]
[1777890383254,44.54,78209.5,50.6,-0.09335,7e-05,9.41127]
[1777890383451,44.54,78209.5,50.6,-0.09335,7e-05,9.41127]
[1777890383776,44.54,78209.5,50.6,-0.09335,7e-05,9.41127]
[1777890383781,44.54,78209.5,50.6,-0.09335,7e-05,9.41127]
[1777890383804,44.54,78239.88,50.6,-0.09135,7e-05,9.26533]
[1777890384482,44.54,78239.88,50.6,-0.09135,7e-05,9.26533]
[1777890384639,44.54,78239.88,50.6,-0.09135,7e-05,9.26533]
[1777890384703,44.54,78254.83,50.6,-0.09035,6e-05,9.19175]
[1777890385244,44.54,78254.83,50.6,-0.09035,6e-05,9.19175]
[1777890385252,44.54,78254.83,50.6,-0.09035,6e-05,9.19175]
[1777890385367,44.54,78254.83,50.6,-0.09035,6e-05,9.19175]
[1777890386178,44.54,78251.98,50.6,-0.09053,6e-05,9.20527]
[1777890387927,44.54,78254.92,50.6,-0.09034,6e-05,9.19101]
[1777890389944,44.54,78259.11,50.6,-0.09007,6e-05,9.17083]
[1777890390707,44.54,78259.11,50.6,-0.09007,6e-05,9.17083]
[1777890391438,44.54,78263.8,50.6,-0.08976,6e-05,9.14839]
[1777890391799,44.54,78263.8,50.6,-0.08976,6e-05,9.14839]
[1777890391909,44.54,78257.18,50.6,-0.09015,6e-05,9.17533]
[1777890393491,44.54,78253.97,50.6,-0.09036,6e-05,9.19059]
[1777890393742,44.54,78253.97,50.6,-0.09036,6e-05,9.19059]
[1777890393833,44.54,78246.39,50.6,-0.09085,7e-05,9.22674]
[1777890399202,44.54,78245.47,50.6,-0.09092,7e-05,9.23203]
[1777890400221,44.54,78247.76,50.6,-0.09077,7e-05,9.22124]
[1777890405417,44.54,78253.8,50.6,-0.0904,6e-05,9.19356]
[1777890407432,44.54,78267.3,50.6,-0.08953,6e-05,9.12965]
[1777890411460,44.55,78279.44,50.6,-0.08877,6e-05,9.07329]
[1777890413474,44.55,78266.28,50.6,-0.08963,6e-05,9.13671]
[1777890415488,44.55,78276.62,50.6,-0.08897,6e-05,9.08818]
[1777890418433,44.55,78277.47,50.6,-0.08893,6e-05,9.08491]
[1777890418857,44.55,78285.64,50.6,-0.08841,6e-05,9.04652]
[1777890419729,44.55,78285.64,50.6,-0.08841,6e-05,9.04652]
[1777890422681,44.56,78288.82,50.6,-0.08822,6e-05,9.03188]
[1777890422748,44.56,78287.6,50.6,-0.08829,6e-05,9.03782]
[1777890423022,44.56,78287.6,50.6,-0.08829,6e-05,9.03782]
[1777890423175,44.56,78287.6,50.6,-0.08829,6e-05,9.03782]
[1777890423544,44.56,78287.6,50.6,-0.08829,6e-05,9.03782]
[1777890423630,44.56,78292.91,50.6,-0.08796,6e-05,9.01251]
[1777890425449,44.56,78294.95,50.6,-0.08783,6e-05,9.00304]
[1777890425468,44.56,78294.95,50.6,-0.08783,6e-05,9.00304]
[1777890425494,44.56,78294.95,50.6,-0.08783,6e-05,9.00304]
[1777890425828,44.56,78318.04,50.6,-0.08638,6e-05,8.89428]
[1777890426694,44.56,78318.04,50.6,-0.08638,6e-05,8.89428]
[1777890426788,44.56,78331.62,50.6,-0.08553,6e-05,8.83054]
[1777890431919,44.56,78337.66,50.6,-0.08516,6e-05,8.80277]
[1777890432746,44.56,78346.35,50.6,-0.08463,6e-05,8.76234]
[1777890432814,44.56,78369.15,50.6,-0.08324,6e-05,8.65638]
[1777890433459,44.56,78369.15,50.6,-0.08324,6e-05,8.65638]
[1777890433773,44.56,78397.72,50.6,-0.08152,6e-05,8.52446]
[1777890436322,44.56,78400.07,50.6,-0.08138,6e-05,8.51406]
[1777890436907,44.56,78371.03,50.6,-0.08314,6e-05,8.64865]
[1777890437267,44.56,78371.03,50.6,-0.08314,6e-05,8.64865]
[1777890437840,44.56,78341.02,50.6,-0.08498,6e-05,8.78889]
[1777890439389,44.56,78335.32,50.6,-0.08533,6e-05,8.8157]
[1777890440366,44.56,78335.23,50.6,-0.08534,6e-05,8.81621]
[1777890445700,44.57,78340.56,50.6,-0.08502,6e-05,8.79222]
[1777890445711,44.57,78361.97,50.6,-0.08371,6e-05,8.69253]
[1777890446298,44.57,78361.97,50.6,-0.08371,6e-05,8.69253]
[1777890446719,44.57,78359.55,50.6,-0.08386,6e-05,8.70388]
[1777890447618,44.57,78359.55,50.6,-0.08386,6e-05,8.70388]
[1777890451607,44.57,78357.44,50.6,-0.084,6e-05,8.71505]
[1777890451749,44.57,78357.44,50.6,-0.084,6e-05,8.71505]
[1777890453552,44.57,78358.4,50.6,-0.08392,6e-05,8.70672]
[1777890453621,44.57,78358.4,50.6,-0.08392,6e-05,8.70672]
[1777890453729,44.57,78358.4,50.6,-0.08392,6e-05,8.70672]
[1777890453862,44.57,78358.4,50.6,-0.08392,6e-05,8.70672]
[1777890453918,44.57,78363.53,50.6,-0.08361,6e-05,8.6832]
[1777890455910,44.57,78358.22,50.6,-0.08393,6e-05,8.708]
[1777890455918,44.57,78358.22,50.6,-0.08393,6e-05,8.708]
[1777890456694,44.57,78359.67,50.6,-0.08385,6e-05,8.70129]
[1777890457906,44.58,78362.14,50.6,-0.0837,6e-05,8.69016]
[1777890457919,44.58,78364.17,50.6,-0.08358,6e-05,8.68079]
[1777890459286,44.58,78365.12,50.6,-0.08352,6e-05,8.67677]
[1777890459811,44.58,78368.71,50.6,-0.08331,6e-05,8.6605]
[1777890460486,44.58,78368.71,50.6,-0.08331,6e-05,8.6605]
[1777890462057,44.58,78374.23,50.6,-0.08298,6e-05,8.63517]
[1777890463870,44.58,78373.29,50.6,-0.08304,6e-05,8.6397]
[1777890463924,44.58,78373.85,50.6,-0.08301,6e-05,8.63726]
[1777890464783,44.58,78373.85,50.6,-0.08301,6e-05,8.63726]
[1777890464858,44.58,78367.34,50.6,-0.08341,6e-05,8.66797]
[1777890466871,44.58,78378.76,50.6,-0.08272,6e-05,8.61526]
[1777890469892,44.58,78363.57,50.6,-0.08365,6e-05,8.68632]
[1777890470958,44.58,78363.57,50.6,-0.08365,6e-05,8.68632]
[1777890471784,44.58,78361.86,50.6,-0.08375,6e-05,8.69436]
[1777890472240,44.58,78368.62,50.6,-0.08335,6e-05,8.66333]
[1777890472672,44.58,78368.62,50.6,-0.08335,6e-05,8.66333]
[1777890473936,44.59,78372.48,50.6,-0.08311,6e-05,8.64554]
[1777890474640,44.59,78368.92,50.6,-0.08333,6e-05,8.66222]
[1777890477725,44.59,78376.09,50.6,-0.08291,6e-05,8.62971]
[1777890477939,44.59,78376.09,50.6,-0.08291,6e-05,8.62971]
[1777890477998,44.59,78387.55,50.6,-0.08222,6e-05,8.57685]
[1777890478211,44.59,78387.55,50.6,-0.08222,6e-05,8.57685]
[1777890478955,44.59,78403.35,50.6,-0.08127,6e-05,8.5039]
[1777890479541,44.59,78403.35,50.6,-0.08127,6e-05,8.5039]
[1777890479919,44.59,78403.35,50.6,-0.08127,6e-05,8.5039]
[1777890479941,44.59,78403.35,50.6,-0.08127,6e-05,8.5039]
[1777890481590,44.59,78399.7,50.6,-0.08149,6e-05,8.52078]
[1777890481976,44.59,78387.47,50.6,-0.08222,6e-05,8.57726]
[1777890482752,44.59,78387.47,50.6,-0.08222,6e-05,8.57726]
[1777890483227,44.59,78382.47,50.6,-0.08252,6e-05,8.60033]
[1777890484813,44.59,78386.5,50.6,-0.08228,6e-05,8.58158]
[1777890488516,44.59,78382.95,50.6,-0.08249,6e-05,8.5978]
[1777890490716,44.59,78395.03,50.6,-0.08176,6e-05,8.54177]
[1777890493568,44.59,78398.05,50.6,-0.08158,6e-05,8.52786]
[1777890494830,44.59,78400.87,50.6,-0.08141,6e-05,8.51493]
[1777890496039,44.59,78405.35,50.6,-0.08115,6e-05,8.49444]
[1777890499192,44.59,78402.03,50.6,-0.08135,6e-05,8.5099]
[1777890503314,44.59,78414.84,50.6,-0.08059,6e-05,8.45146]
[1777890504642,44.59,78413.86,50.6,-0.08065,6e-05,8.45595]
[1777890507505,44.59,78419.95,50.6,-0.08029,6e-05,8.42843]
[1777890513836,44.59,78427.43,50.6,-0.07983,6e-05,8.3908]
[1777890515599,44.6,78445.32,50.6,-0.07879,6e-05,8.31005]
[1777890517277,44.6,78456.02,50.6,-0.07817,6e-05,8.26176]
[1777890518918,44.6,78456.02,50.6,-0.07817,6e-05,8.26176]
[1777890518957,44.6,78457.1,50.6,-0.07812,6e-05,8.25766]
[1777890519819,44.6,78457.1,50.6,-0.07812,6e-05,8.25766]
[1777890519829,44.6,78457.1,50.6,-0.07812,6e-05,8.25766]
[1777890519963,44.6,78457.1,50.6,-0.07812,6e-05,8.25766]
[1777890520021,44.6,78462.13,50.6,-0.07783,6e-05,8.23495]
[1777890525284,44.6,78455.28,50.6,-0.07825,6e-05,8.26814]
[1777890530319,44.61,78441.42,50.6,-0.07909,6e-05,8.33324]
[1777890535612,44.62,78439.35,50.6,-0.07923,6e-05,8.3443]
[1777890541397,44.62,78442.52,50.6,-0.07907,6e-05,8.33192]
[1777890544418,44.62,78454.02,50.6,-0.07841,6e-05,8.28053]
[1777890546414,44.62,78456.65,50.6,-0.07826,6e-05,8.26896]
[1777890546432,44.63,78459.81,50.6,-0.07808,6e-05,8.25501]
[1777890548132,44.63,78461.55,50.6,-0.07798,6e-05,8.2472]
[1777890549059,44.63,78475.67,50.6,-0.07717,6e-05,8.18343]
[1777890550041,44.63,78494.18,50.6,-0.07612,6e-05,8.1003]
[1777890551510,44.63,78502.19,50.6,-0.07567,6e-05,8.06469]
[1777890552921,44.63,78503.25,50.6,-0.07562,6e-05,8.06032]
[1777890556093,44.63,78504.36,50.6,-0.07556,6e-05,8.05606]
[1777890558282,44.63,78515.45,50.6,-0.07494,6e-05,8.00692]
[1777890558410,44.63,78515.45,50.6,-0.07494,6e-05,8.00692]
[1777890564235,44.64,78504.02,50.6,-0.0756,6e-05,8.05955]
[1777890566043,44.64,78501.3,50.6,-0.07576,6e-05,8.07191]
[1777890568600,44.64,78485.42,50.6,-0.07668,6e-05,8.14459]
[1777890570885,44.64,78486.51,50.6,-0.07662,6e-05,8.13993]
[1777890570889,44.64,78498.73,50.6,-0.07593,6e-05,8.0853]
[1777890576412,44.65,78500.99,50.6,-0.07579,6e-05,8.07256]
[1777890581691,44.65,78497.83,50.6,-0.07599,6e-05,8.08872]
[1777890583723,44.65,78498.27,50.6,-0.07597,6e-05,8.08707]
[1777890589747,44.66,78503.15,50.6,-0.07571,6e-05,8.06622]
[1777890591761,44.66,78488.54,50.6,-0.07654,6e-05,8.13198]
[1777890596808,44.66,78492.52,50.6,-0.07631,6e-05,8.11413]
[1777890601847,44.66,78474.4,50.6,-0.07735,6e-05,8.19585]
[1777890602219,44.66,78474.4,50.6,-0.07735,6e-05,8.19585]
[1777890602854,44.66,78456.06,50.6,-0.07841,6e-05,8.27895]
[1777890606883,44.66,78466.57,50.6,-0.0778,6e-05,8.23128]
[1777890609904,44.66,78453.78,50.6,-0.07854,6e-05,8.28934]
[1777890614938,44.66,78465.36,50.6,-0.07787,6e-05,8.23679]
[1777890619974,44.66,78462.1,50.6,-0.07806,6e-05,8.25181]
[1777890625009,44.66,78471.17,50.6,-0.07754,6e-05,8.21127]
[1777890626684,44.66,78470.7,50.6,-0.07757,6e-05,8.21354]
[1777890632058,44.66,78475.98,50.6,-0.07723,6e-05,8.18518]
[1777890637093,44.66,78478.09,50.6,-0.07711,6e-05,8.17561]
[1777890638747,44.66,78479.03,50.6,-0.07706,6e-05,8.17134]
[1777890639107,44.66,78491.58,50.6,-0.07634,6e-05,8.11486]
[1777890642137,44.66,78503.93,50.6,-0.07564,6e-05,8.05976]
[1777890643171,44.66,78507.11,50.6,-0.07547,6e-05,8.04568]
[1777890644048,44.66,78507.11,50.6,-0.07547,6e-05,8.04568]
[1777890644151,44.66,78507.62,50.6,-0.07544,6e-05,8.04342]
[1777890649500,44.66,78507.84,50.6,-0.07543,6e-05,8.04251]
[1777890655237,44.66,78503.61,50.6,-0.07567,6e-05,8.06156]
[1777890660373,44.66,78500.05,50.6,-0.07587,6e-05,8.07743]
[1777890662655,44.66,78510.58,50.6,-0.07527,6e-05,8.03033]
[1777890662681,44.66,78510.58,50.6,-0.07527,6e-05,8.03033]
[1777890663132,44.66,78510.58,50.6,-0.07527,6e-05,8.03033]
[1777890665307,44.66,78499.59,50.6,-0.07589,6e-05,8.07953]
[1777890670342,44.66,78488.81,50.6,-0.0765,6e-05,8.12743]
[1777890675774,44.66,78488.8,50.6,-0.07649,6e-05,8.12697]
[1777890681420,44.66,78487.26,50.6,-0.07657,6e-05,8.13301]
[1777890682879,44.66,78487.26,50.6,-0.07657,6e-05,8.13301]
[1777890685049,44.65,78484.89,50.6,-0.0767,6e-05,8.14339]
[1777890687332,44.65,78488.23,50.6,-0.07651,6e-05,8.1279]
[1777890692498,44.65,78489.42,50.6,-0.07639,6e-05,8.11725]
[1777890695346,44.65,78493.23,50.6,-0.07617,6e-05,8.09989]
[1777890697258,44.65,78494.2,50.6,-0.07611,6e-05,8.09531]
[1777890702570,44.65,78506.66,50.6,-0.0754,6e-05,8.039]
[1777890706322,44.65,78509.69,50.6,-0.07523,6e-05,8.02544]
[1777890706598,44.65,78518.43,50.6,-0.07474,6e-05,7.98611]
[1777890707472,44.65,78518.43,50.6,-0.07474,6e-05,7.98611]
[1777890707605,44.65,78519.09,50.6,-0.0747,6e-05,7.9829]
[1777890712640,44.65,78518.11,50.6,-0.07476,6e-05,7.98766]
[1777890717675,44.65,78517.46,50.6,-0.0748,6e-05,7.99086]
[1777890720772,44.65,78509.86,50.6,-0.07522,6e-05,8.02485]
[1777890721030,44.65,78509.86,50.6,-0.07522,6e-05,8.02485]
[1777890721190,44.65,78520.01,50.6,-0.07466,6e-05,7.97958]
[1777890721432,44.65,78520.01,50.6,-0.07466,6e-05,7.97958]
[1777890721816,44.65,78520.01,50.6,-0.07466,6e-05,7.97958]
[1777890721963,44.65,78520.01,50.6,-0.07466,6e-05,7.97958]
[1777890722024,44.65,78520.01,50.6,-0.07466,6e-05,7.97958]
[1777890722058,44.65,78520.01,50.6,-0.07466,6e-05,7.97958]
[1777890722213,44.64,78554.25,50.6,-0.07272,5e-05,7.82423]
[1777890722789,44.64,78554.25,50.6,-0.07272,5e-05,7.82423]
[1777890723100,44.64,78554.25,50.6,-0.07272,5e-05,7.82423]
[1777890723202,44.64,78554.25,50.6,-0.07272,5e-05,7.82423]
[1777890723164,44.63,78610.29,50.6,-0.06965,5e-05,7.57517]
[1777890723286,44.63,78610.29,50.6,-0.06965,5e-05,7.57517]
[1777890723328,44.63,78610.29,50.6,-0.06965,5e-05,7.57517]
[1777890723517,44.63,78610.29,50.6,-0.06965,5e-05,7.57517]
[1777890723728,44.63,78610.29,50.6,-0.06965,5e-05,7.57517]
[1777890724259,44.63,78637.07,50.6,-0.06825,5e-05,7.45992]
[1777890725623,44.63,78644.0,50.6,-0.06789,5e-05,7.43024]
[1777890730194,44.63,78633.86,50.6,-0.06843,5e-05,7.47454]
[1777890730219,44.63,78656.56,50.6,-0.06725,5e-05,7.37737]
[1777890731095,44.63,78686.29,50.6,-0.06574,5e-05,7.25093]
[1777890731909,44.63,78686.29,50.6,-0.06574,5e-05,7.25093]
[1777890732384,44.63,78696.16,50.6,-0.06524,5e-05,7.20938]
[1777890732941,44.63,78723.13,50.6,-0.0639,5e-05,7.09611]
[1777890735141,44.63,78724.07,50.6,-0.06385,5e-05,7.09232]
[1777890735154,44.63,78724.07,50.6,-0.06385,5e-05,7.09232]
[1777890735241,44.63,78724.07,50.6,-0.06385,5e-05,7.09232]
[1777890735232,44.63,78720.68,50.6,-0.06402,5e-05,7.10663]
[1777890735414,44.63,78720.68,50.6,-0.06402,5e-05,7.10663]
[1777890735567,44.63,78720.68,50.6,-0.06402,5e-05,7.10663]
[1777890735771,44.63,78720.68,50.6,-0.06402,5e-05,7.10663]
[1777890736030,44.63,78720.68,50.6,-0.06402,5e-05,7.10663]
[1777890736165,44.63,78721.88,50.6,-0.06397,5e-05,7.10247]
[1777890738222,44.63,78721.59,50.6,-0.06399,5e-05,7.10381]
[1777890737892,44.64,78760.97,50.6,-0.06208,5e-05,6.94152]
[1777890738689,44.64,78760.97,50.6,-0.06208,5e-05,6.94152]
[1777890739178,44.64,78777.62,50.6,-0.06128,5e-05,6.87328]
[1777890740810,44.64,78780.97,50.6,-0.06112,5e-05,6.85979]
[1777890741266,44.65,78777.76,50.6,-0.06131,5e-05,6.87562]
[1777890741600,44.65,78777.76,50.6,-0.06131,5e-05,6.87562]
[1777890743298,44.64,78787.99,50.6,-0.0608,5e-05,6.8322]
[1777890743198,44.64,78820.03,50.6,-0.0593,5e-05,6.70219]
[1777890744071,44.65,78841.03,50.6,-0.05834,5e-05,6.61892]
[1777890744885,44.65,78861.95,50.6,-0.05741,5e-05,6.53794]
[1777890748456,44.68,78869.45,50.6,-0.05717,5e-05,6.51648]
[1777890749183,44.69,78855.36,50.6,-0.05787,5e-05,6.57787]
[1777890749933,44.7,78834.25,50.6,-0.05888,5e-05,6.66675]
[1777890755284,44.73,78827.53,50.6,-0.05926,5e-05,6.69797]
[1777890756505,44.73,78841.17,50.6,-0.05865,5e-05,6.64545]
[1777890756989,44.74,78860.05,50.6,-0.05779,5e-05,6.57025]
[1777890757997,44.74,78872.47,50.6,-0.05723,5e-05,6.52118]
[1777890760429,44.74,78871.37,50.6,-0.05729,5e-05,6.52634]
[1777890761191,44.75,78846.48,50.6,-0.05848,5e-05,6.63048]
[1777890761920,44.75,78846.48,50.6,-0.05848,5e-05,6.63048]
[1777890762198,44.75,78846.48,50.6,-0.05848,5e-05,6.63048]
[1777890762207,44.75,78839.82,50.6,-0.05879,5e-05,6.65752]
[1777890763069,44.75,78839.82,50.6,-0.05879,5e-05,6.65752]
[1777890763187,44.77,78834.98,50.6,-0.05909,5e-05,6.6836]
[1777890764396,44.77,78843.65,50.6,-0.05869,5e-05,6.64901]
[1777890764585,44.77,78843.65,50.6,-0.05869,5e-05,6.64901]
[1777890765054,44.77,78843.65,50.6,-0.05869,5e-05,6.64901]
[1777890765115,44.77,78839.49,50.6,-0.05889,5e-05,6.66638]
[1777890765761,44.77,78839.49,50.6,-0.05889,5e-05,6.66638]
[1777890767618,44.79,78832.32,50.6,-0.0593,5e-05,6.70206]
[1777890768593,44.79,78832.99,50.6,-0.05927,5e-05,6.69994]
[1777890772274,44.8,78846.61,50.6,-0.05867,5e-05,6.64739]
[1777890773110,44.8,78865.88,50.6,-0.05779,5e-05,6.57111]
[1777890775128,44.81,78837.42,50.6,-0.05912,5e-05,6.68647]
[1777890776481,44.81,78837.8,50.6,-0.05911,5e-05,6.68554]
[1777890776483,44.81,78837.8,50.6,-0.05911,5e-05,6.68554]
[1777890777208,44.81,78837.8,50.6,-0.05911,5e-05,6.68554]
[1777890778349,44.81,78853.16,50.6,-0.05841,5e-05,6.62518]
[1777890778476,44.81,78853.16,50.6,-0.05841,5e-05,6.62518]
[1777890779341,44.81,78853.16,50.6,-0.05841,5e-05,6.62518]
[1777890779354,44.81,78866.29,50.6,-0.05782,5e-05,6.5735]
[1777890780520,44.82,78866.51,50.6,-0.05782,5e-05,6.57341]
[1777890780586,44.82,78866.51,50.6,-0.05782,5e-05,6.57341]
[1777890781914,44.82,78866.63,50.6,-0.05782,5e-05,6.57371]
[1777890783370,44.82,78866.63,50.6,-0.05783,5e-05,6.57449]
[1777890783966,44.82,78871.93,50.6,-0.0576,5e-05,6.5542]
[1777890784022,44.82,78871.93,50.6,-0.0576,5e-05,6.5542]
[1777890784230,44.82,78871.93,50.6,-0.0576,5e-05,6.5542]
[1777890784245,44.85,78886.45,50.6,-0.05703,4e-05,6.50475]
[1777890786354,44.85,78895.61,50.6,-0.05663,4e-05,6.46951]
[1777890787402,44.9,78898.82,50.6,-0.0567,4e-05,6.47544]
[1777890787926,44.9,78898.82,50.6,-0.0567,4e-05,6.47544]
[1777890791874,45.0,78887.38,50.6,-0.05761,5e-05,6.55648]
[1777890793618,45.01,78888.64,50.6,-0.05757,5e-05,6.55309]
[1777890793852,45.01,78888.64,50.6,-0.05757,5e-05,6.55309]
[1777890793864,45.01,78888.64,50.6,-0.05757,5e-05,6.55309]
[1777890793927,45.01,78888.64,50.6,-0.05757,5e-05,6.55309]
[1777890794274,45.01,78867.51,50.6,-0.05854,5e-05,6.63774]
[1777890796050,45.01,78861.7,50.6,-0.05881,5e-05,6.66155]
[1777890796288,45.01,78875.61,50.6,-0.05818,5e-05,6.60676]
[1777890797996,45.01,78876.67,50.6,-0.05814,5e-05,6.60324]
[1777890798302,45.02,78889.66,50.6,-0.05756,5e-05,6.55248]
[1777890798967,45.02,78889.66,50.6,-0.05756,5e-05,6.55248]
[1777890799309,45.02,78877.96,50.6,-0.0581,5e-05,6.59961]
[1777890801650,45.02,78873.82,50.6,-0.05831,5e-05,6.61745]
[1777890801765,45.02,78873.82,50.6,-0.05831,5e-05,6.61745]
[1777890802330,45.02,78887.3,50.6,-0.0577,5e-05,6.56467]
[1777890802462,45.02,78887.3,50.6,-0.0577,5e-05,6.56467]
[1777890802568,45.02,78887.3,50.6,-0.0577,5e-05,6.56467]
[1777890802580,45.02,78887.3,50.6,-0.0577,5e-05,6.56467]
[1777890802597,45.02,78887.3,50.6,-0.0577,5e-05,6.56467]
[1777890802815,45.02,78887.3,50.6,-0.0577,5e-05,6.56467]
[1777890803187,45.02,78887.3,50.6,-0.0577,5e-05,6.56467]
[1777890803337,45.03,78927.65,50.6,-0.05591,4e-05,6.40696]
[1777890805316,45.03,78934.09,50.6,-0.05564,4e-05,6.38263]
[1777890805350,45.03,78935.28,50.6,-0.05559,4e-05,6.3788]
[1777890807363,45.03,78932.85,50.6,-0.05571,4e-05,6.38865]
[1777890807365,45.03,78928.36,50.6,-0.05591,4e-05,6.40652]
[1777890807964,45.03,78928.36,50.6,-0.05591,4e-05,6.40652]
[1777890808372,45.04,78894.84,50.6,-0.05741,4e-05,6.53874]
[1777890808408,45.04,78894.84,50.6,-0.05741,4e-05,6.53874]
[1777890809527,45.04,78892.49,50.6,-0.05752,5e-05,6.54855]
[1777890811393,45.04,78906.11,50.6,-0.05689,4e-05,6.4918]
[1777890811807,45.04,78906.11,50.6,-0.05689,4e-05,6.4918]
[1777890812488,45.04,78913.73,50.6,-0.05655,4e-05,6.4625]
[1777890812572,45.04,78913.73,50.6,-0.05655,4e-05,6.4625]
[1777890812598,45.04,78913.73,50.6,-0.05655,4e-05,6.4625]
[1777890813478,45.04,78913.73,50.6,-0.05655,4e-05,6.4625]
[1777890813765,45.04,78913.73,50.6,-0.05655,4e-05,6.4625]
[1777890813777,45.04,78913.73,50.6,-0.05655,4e-05,6.4625]
[1777890814231,45.04,78913.73,50.6,-0.05655,4e-05,6.4625]
[1777890814512,45.07,78912.24,50.6,-0.05673,4e-05,6.47814]
[1777890815056,45.07,78912.24,50.6,-0.05673,4e-05,6.47814]
[1777890815313,45.07,78912.24,50.6,-0.05673,4e-05,6.47814]
[1777890815509,45.09,78911.03,50.6,-0.05688,4e-05,6.49174]
[1777890815849,45.09,78911.03,50.6,-0.05688,4e-05,6.49174]
[1777890816473,45.12,78910.79,50.6,-0.05699,4e-05,6.50135]
[1777890816840,45.12,78910.79,50.6,-0.05699,4e-05,6.50135]
[1777890819750,45.15,78896.95,50.6,-0.05772,5e-05,6.56559]
[1777890821270,45.15,78896.95,50.6,-0.05772,5e-05,6.56559]
[1777890821926,45.15,78901.86,50.6,-0.05751,4e-05,6.54718]
[1777890822049,45.15,78901.86,50.6,-0.05751,4e-05,6.54718]
[1777890822051,45.15,78901.86,50.6,-0.05751,4e-05,6.54718]
[1777890822081,45.15,78901.86,50.6,-0.05751,4e-05,6.54718]
[1777890822150,45.15,78901.86,50.6,-0.05751,4e-05,6.54718]
[1777890823253,45.15,78894.37,50.6,-0.05785,5e-05,6.57746]
[1777890823312,45.15,78894.37,50.6,-0.05785,5e-05,6.57746]
[1777890823419,45.15,78880.53,50.6,-0.05849,5e-05,6.63291]
[1777890824287,45.15,78880.53,50.6,-0.05849,5e-05,6.63291]
[1777890825300,45.16,78889.23,50.6,-0.0581,5e-05,6.59913]
[1777890825970,45.16,78899.33,50.6,-0.05765,4e-05,6.55999]
[1777890827620,45.16,78886.61,50.6,-0.05824,5e-05,6.61101]
[1777890827670,45.16,78886.61,50.6,-0.05824,5e-05,6.61101]
[1777890829267,45.16,78865.3,50.6,-0.05923,5e-05,6.69759]
[1777890832511,45.17,78864.07,50.6,-0.0593,5e-05,6.70412]
[1777890835010,45.17,78858.57,50.6,-0.05956,5e-05,6.7266]
[1777890835789,45.17,78857.86,50.6,-0.05961,5e-05,6.73043]
[1777890838780,45.18,78854.27,50.6,-0.05979,5e-05,6.74622]
[1777890840467,45.18,78835.53,50.6,-0.06067,5e-05,6.82198]
[1777890840600,45.18,78835.53,50.6,-0.06067,5e-05,6.82198]
[1777890842911,45.18,78835.2,50.6,-0.06069,5e-05,6.82365]
[1777890842939,45.18,78855.38,50.6,-0.05975,5e-05,6.74287]
[1777890844687,45.18,78865.16,50.6,-0.05931,5e-05,6.70454]
[1777890847368,45.19,78880.17,50.6,-0.05863,5e-05,6.64587]
[1777890848361,45.19,78882.67,50.6,-0.05853,5e-05,6.63656]
[1777890848726,45.19,78880.78,50.6,-0.05862,5e-05,6.64469]
[1777890850584,45.19,78867.8,50.6,-0.05923,5e-05,6.69755]
[1777890852338,45.19,78870.38,50.6,-0.05911,5e-05,6.6878]
[1777890852569,45.2,78872.11,50.6,-0.05904,5e-05,6.68145]
[1777890853103,45.2,78872.11,50.6,-0.05904,5e-05,6.68145]
[1777890853177,45.2,78891.16,50.6,-0.05818,5e-05,6.60639]
[1777890854043,45.2,78891.16,50.6,-0.05818,5e-05,6.60639]
[1777890854546,45.2,78901.01,50.6,-0.05774,5e-05,6.56789]
[1777890855238,45.2,78901.01,50.6,-0.05774,5e-05,6.56789]
[1777890855274,45.2,78901.01,50.6,-0.05774,5e-05,6.56789]
[1777890855374,45.2,78901.01,50.6,-0.05774,5e-05,6.56789]
[1777890855395,45.2,78901.01,50.6,-0.05774,5e-05,6.56789]
[1777890855415,45.2,78901.01,50.6,-0.05774,5e-05,6.56789]
[1777890855997,45.2,78896.6,50.6,-0.05794,5e-05,6.58574]
[1777890857015,45.2,78889.28,50.6,-0.05828,5e-05,6.61539]
[1777890858090,45.21,78869.63,50.6,-0.05919,5e-05,6.69471]
[1777890861980,45.21,78870.8,50.6,-0.05916,5e-05,6.69163]
[1777890863235,45.21,78872.31,50.6,-0.05909,5e-05,6.68614]
[1777890867691,45.22,78884.81,50.6,-0.05855,5e-05,6.63926]
[1777890869573,45.22,78892.45,50.6,-0.05822,5e-05,6.61023]
[1777890869792,45.22,78892.45,50.6,-0.05822,5e-05,6.61023]
[1777890869805,45.22,78892.45,50.6,-0.05822,5e-05,6.61023]
[1777890870139,45.22,78892.45,50.6,-0.05822,5e-05,6.61023]
[1777890871837,45.23,78907.16,50.6,-0.05757,4e-05,6.55328]
[1777890872850,45.23,78894.08,50.6,-0.05814,5e-05,6.60197]
[1777890874504,45.23,78891.21,50.6,-0.05828,5e-05,6.61399]
[1777890874833,45.23,78891.21,50.6,-0.05828,5e-05,6.61399]
[1777890875465,45.23,78891.21,50.6,-0.05828,5e-05,6.61399]
[1777890875483,45.23,78902.48,50.6,-0.05778,5e-05,6.57014]
[1777890878511,45.24,78908.53,50.6,-0.05753,4e-05,6.54857]
[1777890879012,45.24,78908.53,50.6,-0.05753,4e-05,6.54857]
[1777890880382,45.24,78913.03,50.6,-0.05734,4e-05,6.53165]
[1777890880410,45.24,78913.03,50.6,-0.05734,4e-05,6.53165]
[1777890880826,45.24,78913.65,50.6,-0.05731,4e-05,6.52972]
[1777890880841,45.24,78913.65,50.6,-0.05731,4e-05,6.52972]
[1777890882920,45.25,78934.84,50.6,-0.0564,4e-05,6.44883]
[1777890884549,45.25,78937.52,50.6,-0.05628,4e-05,6.43904]
[1777890884584,45.25,78937.52,50.6,-0.05628,4e-05,6.43904]
[1777890884743,45.25,78937.52,50.6,-0.05628,4e-05,6.43904]
[1777890884934,45.25,78937.04,50.6,-0.05631,4e-05,6.44158]
[1777890886569,45.25,78941.26,50.6,-0.05613,4e-05,6.42544]
[1777890887242,45.25,78941.26,50.6,-0.05613,4e-05,6.42544]
[1777890887760,45.25,78948.24,50.6,-0.05583,4e-05,6.39865]
[1777890887955,45.25,78946.21,50.6,-0.05592,4e-05,6.40686]
[1777890888580,45.25,78946.21,50.6,-0.05592,4e-05,6.40686]
[1777890891227,45.26,78937.37,50.6,-0.05632,4e-05,6.44261]
[1777890891309,45.26,78937.04,50.6,-0.05635,4e-05,6.44456]
[1777890891576,45.26,78937.04,50.6,-0.05635,4e-05,6.44456]
[1777890891983,45.26,78940.76,50.6,-0.05619,4e-05,6.43037]
[1777890893216,45.26,78940.76,50.6,-0.05619,4e-05,6.43037]
[1777890893365,45.26,78940.76,50.6,-0.05619,4e-05,6.43037]
[1777890893523,45.26,78942.58,50.6,-0.05611,4e-05,6.42399]
[1777890894230,45.26,78942.58,50.6,-0.05611,4e-05,6.42399]
[1777890894328,45.26,78942.58,50.6,-0.05611,4e-05,6.42399]
[1777890894331,45.27,78943.87,50.6,-0.05606,4e-05,6.41968]
[1777890897015,45.27,78947.99,50.6,-0.05589,4e-05,6.40433]
[1777890897021,45.27,78950.32,50.6,-0.05579,4e-05,6.39565]
[1777890898667,45.27,78952.02,50.6,-0.05573,4e-05,6.38982]
[1777890898681,45.27,78952.02,50.6,-0.05573,4e-05,6.38982]
[1777890899325,45.27,78952.02,50.6,-0.05573,4e-05,6.38982]
[1777890899426,45.27,78945.61,50.6,-0.05602,4e-05,6.41542]
[1777890899600,45.27,78945.61,50.6,-0.05602,4e-05,6.41542]
[1777890899913,45.27,78945.61,50.6,-0.05602,4e-05,6.41542]
[1777890900478,45.27,78945.61,50.6,-0.05602,4e-05,6.41542]
[1777890900281,45.27,78944.15,50.6,-0.05608,4e-05,6.42141]
[1777890901128,45.27,78944.15,50.6,-0.05608,4e-05,6.42141]
[1777890902217,45.28,78946.39,50.6,-0.05599,4e-05,6.41331]
[1777890902431,45.28,78946.39,50.6,-0.05599,4e-05,6.41331]
[1777890903065,45.28,78961.63,50.6,-0.05535,4e-05,6.35607]
[1777890908136,45.29,78960.66,50.6,-0.05542,4e-05,6.36311]
[1777890909985,45.29,78955.25,50.6,-0.05568,4e-05,6.38557]
[1777890912228,45.3,78965.82,50.6,-0.05523,4e-05,6.34628]
[1777890913106,45.3,78963.3,50.6,-0.05535,4e-05,6.3568]
[1777890916284,45.31,78958.53,50.6,-0.05559,4e-05,6.3778]
[1777890917163,45.31,78936.8,50.6,-0.05656,4e-05,6.46386]
[1777890918163,45.31,78936.8,50.6,-0.05656,4e-05,6.46386]
[1777890918212,45.31,78936.8,50.6,-0.05656,4e-05,6.46386]
[1777890918251,45.32,78921.17,50.6,-0.05726,4e-05,6.5258]
[1777890920515,45.34,78935.55,50.6,-0.05673,4e-05,6.47879]
[1777890926231,45.49,78942.43,50.6,-0.05699,4e-05,6.50317]
[1777890926815,45.49,78942.43,50.6,-0.05699,4e-05,6.50317]
[1777890928320,45.51,78946.96,50.6,-0.05688,4e-05,6.49364]
[1777890928908,45.53,78945.77,50.6,-0.05703,4e-05,6.50648]
[1777890929251,45.54,78933.05,50.6,-0.0576,4e-05,6.55687]
[1777890934287,45.55,78937.03,50.6,-0.05743,4e-05,6.54085]
[1777890936044,45.55,78939.46,50.6,-0.05733,4e-05,6.53212]
[1777890936209,45.55,78939.46,50.6,-0.05733,4e-05,6.53212]
[1777890938562,45.55,78957.39,50.6,-0.05656,4e-05,6.46438]
[1777890942159,45.56,78964.05,50.6,-0.05629,4e-05,6.44044]
[1777890945352,45.57,78963.53,50.6,-0.05633,4e-05,6.44429]
[1777890946000,45.57,78962.02,50.6,-0.05641,4e-05,6.45075]
[1777890946398,45.57,78962.02,50.6,-0.05641,4e-05,6.45075]
[1777890947384,45.62,78948.33,50.6,-0.0572,4e-05,6.52108]
[1777890948726,45.62,78954.68,50.6,-0.05693,4e-05,6.49719]
[1777890949826,45.62,78963.46,50.6,-0.05655,4e-05,6.46398]
[1777890953302,45.63,78974.85,50.6,-0.05608,4e-05,6.42207]
[1777890953493,45.63,78974.85,50.6,-0.05608,4e-05,6.42207]
[1777890956237,45.63,78963.07,50.6,-0.05662,4e-05,6.46993]
[1777890957756,45.66,78949.11,50.6,-0.05733,4e-05,6.53305]
[1777890963808,45.67,78953.64,50.6,-0.05718,4e-05,6.51981]
[1777890967870,45.68,78941.04,50.6,-0.05777,4e-05,6.57172]
[1777890968236,45.68,78941.04,50.6,-0.05777,4e-05,6.57172]
[1777890968547,45.68,78922.94,50.6,-0.05859,5e-05,6.64319]
[1777890970726,45.69,78925.23,50.6,-0.0585,4e-05,6.63529]
[1777890971008,45.69,78925.23,50.6,-0.0585,4e-05,6.63529]
[1777890973950,45.69,78932.03,50.6,-0.05821,4e-05,6.61031]
[1777890978053,45.7,78935.35,50.6,-0.05809,4e-05,6.59972]
[1777890979658,45.7,78947.55,50.6,-0.05756,4e-05,6.55341]
[1777890981023,45.7,78949.77,50.6,-0.05747,4e-05,6.54546]
[1777890981282,45.7,78949.77,50.6,-0.05747,4e-05,6.54546]
[1777890981333,45.7,78963.26,50.6,-0.05688,4e-05,6.49383]
[1777890981879,45.7,78963.26,50.6,-0.05688,4e-05,6.49383]
[1777890982211,45.7,78963.26,50.6,-0.05688,4e-05,6.49383]
[1777890982305,45.7,78969.31,50.6,-0.05662,4e-05,6.47055]
[1777890983424,45.7,78969.31,50.6,-0.05662,4e-05,6.47055]
[1777890986883,45.76,78971.64,50.6,-0.05672,4e-05,6.47997]
[1777890989526,45.76,78958.23,50.6,-0.05732,4e-05,6.53268]
[1777890995151,45.77,78955.8,50.6,-0.05744,4e-05,6.54219]
[1777890995399,45.77,78955.8,50.6,-0.05744,4e-05,6.54219]
[1777890995425,45.77,78955.8,50.6,-0.05744,4e-05,6.54219]
[1777890996695,45.78,78955.87,50.6,-0.05745,4e-05,6.54329]
[1777890998734,45.78,78958.25,50.6,-0.05736,4e-05,6.53487]
[1777891003635,45.79,78954.19,50.6,-0.05757,4e-05,6.55353]
[1777891008820,45.8,78948.85,50.6,-0.05786,4e-05,6.57898]
[1777891011842,45.8,78935.64,50.6,-0.05846,4e-05,6.63176]
[1777891014915,45.81,78933.65,50.6,-0.05857,4e-05,6.64069]
[1777891015151,45.81,78933.65,50.6,-0.05857,4e-05,6.64069]
[1777891015179,45.81,78933.65,50.6,-0.05857,4e-05,6.64069]
[1777891015248,45.81,78933.65,50.6,-0.05857,4e-05,6.64069]
[1777891015322,45.81,78933.65,50.6,-0.05857,4e-05,6.64069]
[1777891015583,45.81,78933.65,50.6,-0.05857,4e-05,6.64069]
[1777891015639,45.81,78933.65,50.6,-0.05857,4e-05,6.64069]
[1777891015871,45.81,78960.92,50.6,-0.05736,4e-05,6.53555]
[1777891016893,45.81,78960.92,50.6,-0.05736,4e-05,6.53555]
[1777891017672,45.81,78967.7,50.6,-0.05707,4e-05,6.51]
[1777891017786,45.81,78967.7,50.6,-0.05707,4e-05,6.51]
[1777891018428,45.81,78967.7,50.6,-0.05707,4e-05,6.51]
[1777891018474,45.81,78996.48,50.6,-0.05582,4e-05,6.39974]
[1777891019431,45.81,78996.48,50.6,-0.05582,4e-05,6.39974]
[1777891019586,45.81,79014.03,50.6,-0.05507,4e-05,6.33289]
[1777891023946,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891023976,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891024162,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891024231,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891024339,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891024415,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891024449,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891024644,45.82,79011.65,50.6,-0.05518,4e-05,6.34282]
[1777891024500,45.82,78997.42,50.6,-0.0558,4e-05,6.39733]
[1777891024689,45.82,78997.42,50.6,-0.0558,4e-05,6.39733]
[1777891025247,45.82,78997.42,50.6,-0.0558,4e-05,6.39733]
[1777891025546,45.82,78997.42,50.6,-0.0558,4e-05,6.39733]
[1777891025577,45.82,78955.88,50.6,-0.05762,4e-05,6.55797]
[1777891026232,45.82,78955.88,50.6,-0.05762,4e-05,6.55797]
[1777891026583,45.82,78936.34,50.6,-0.05849,4e-05,6.63438]
[1777891027628,45.82,78936.34,50.6,-0.05849,4e-05,6.63438]
[1777891028545,45.82,78936.96,50.6,-0.05846,4e-05,6.63195]
[1777891031703,45.82,78940.07,50.6,-0.05833,4e-05,6.62056]
[1777891031719,45.82,78940.07,50.6,-0.05833,4e-05,6.62056]
[1777891032420,45.82,78940.78,50.6,-0.0583,4e-05,6.61794]
[1777891037463,45.83,78940.96,50.6,-0.05832,4e-05,6.61961]
[1777891037862,45.83,78939.63,50.6,-0.05839,4e-05,6.62538]
[1777891039753,45.83,78932.77,50.6,-0.05871,4e-05,6.65334]
[1777891045126,45.84,78936.52,50.6,-0.05857,4e-05,6.64171]
[1777891050160,45.85,78943.51,50.6,-0.05829,4e-05,6.61728]
[1777891055196,45.86,78944.23,50.6,-0.05826,4e-05,6.61324]
[1777891059223,45.87,78930.74,50.6,-0.05889,5e-05,6.66819]
[1777891064259,45.87,78927.98,50.6,-0.05904,5e-05,6.68133]
[1777891067280,45.88,78939.59,50.6,-0.05854,4e-05,6.63727]
[1777891068500,45.88,78939.59,50.6,-0.05854,4e-05,6.63727]
[1777891068690,45.88,78939.59,50.6,-0.05854,4e-05,6.63727]
[1777891075822,45.89,78932.55,50.6,-0.0589,5e-05,6.66924]
[1777891080772,45.9,78929.4,50.6,-0.05907,5e-05,6.68395]
[1777891080812,45.9,78929.4,50.6,-0.05907,5e-05,6.68395]
[1777891081070,45.9,78929.4,50.6,-0.05907,5e-05,6.68395]
[1777891081784,45.9,78919.04,50.6,-0.05954,5e-05,6.72512]
[1777891082669,45.9,78919.04,50.6,-0.05954,5e-05,6.72512]
[1777891087511,45.9,78927.6,50.6,-0.05918,5e-05,6.6935]
[1777891088734,45.9,78927.83,50.6,-0.05917,5e-05,6.69305]
[1777891088777,45.91,78926.73,50.6,-0.05923,5e-05,6.69783]
[1777891089642,45.91,78926.73,50.6,-0.05923,5e-05,6.69783]
[1777891091659,45.91,78927.39,50.6,-0.05921,5e-05,6.69614]
[1777891092467,45.91,78923.8,50.6,-0.05938,5e-05,6.71069]
[1777891093405,45.91,78921.32,50.6,-0.05949,5e-05,6.72087]
[1777891093540,45.91,78921.32,50.6,-0.05949,5e-05,6.72087]
[1777891098932,45.92,78922.42,50.6,-0.05947,5e-05,6.71915]
[1777891104543,45.93,78922.13,50.6,-0.05952,5e-05,6.72295]
[1777891109578,45.93,78919.08,50.6,-0.05968,5e-05,6.73713]
[1777891112481,45.93,78918.1,50.6,-0.0597,5e-05,6.73766]
[1777891117634,45.94,78917.04,50.6,-0.05978,5e-05,6.74428]
[1777891122669,45.95,78914.45,50.6,-0.05992,5e-05,6.75651]
[1777891127703,45.95,78914.3,50.6,-0.05995,5e-05,6.75908]
[1777891130760,45.96,78911.09,50.6,-0.0601,5e-05,6.77251]
[1777891130773,45.96,78911.09,50.6,-0.0601,5e-05,6.77251]
[1777891131731,45.96,78926.16,50.6,-0.05942,5e-05,6.71348]
[1777891132064,45.96,78926.16,50.6,-0.05942,5e-05,6.71348]
[1777891132125,45.96,78926.16,50.6,-0.05942,5e-05,6.71348]
[1777891132739,45.96,78942.35,50.6,-0.05869,4e-05,6.65011]
[1777891134752,45.96,78928.22,50.6,-0.05933,5e-05,6.70564]
[1777891139788,45.96,78919.49,50.6,-0.05973,5e-05,6.74007]
[1777891139996,45.96,78919.49,50.6,-0.05973,5e-05,6.74007]
[1777891141180,45.96,78919.49,50.6,-0.05973,5e-05,6.74006]
[1777891146837,45.96,78922.63,50.6,-0.05958,5e-05,6.72765]
[1777891149946,45.96,78922.38,50.6,-0.05959,5e-05,6.72863]
[1777891151446,45.96,78921.42,50.6,-0.05964,5e-05,6.7324]
[1777891152534,45.96,78928.58,50.6,-0.05931,5e-05,6.70425]
[1777891152873,45.96,78930.73,50.6,-0.05922,5e-05,6.69585]
[1777891153796,45.96,78930.73,50.6,-0.05922,5e-05,6.69585]
[1777891158922,45.96,78930.23,50.6,-0.05924,5e-05,6.69815]
[1777891161059,45.96,78937.23,50.6,-0.05893,4e-05,6.67076]
[1777891161102,45.96,78937.23,50.6,-0.05893,4e-05,6.67076]
[1777891163347,45.96,78944.33,50.6,-0.05861,4e-05,6.64311]
[1777891163404,45.96,78948.6,50.6,-0.05842,4e-05,6.62663]
[1777891164964,45.96,78965.86,50.6,-0.05765,4e-05,6.55932]
[1777891169267,45.96,78954.21,50.6,-0.05816,4e-05,6.6036]
[1777891174830,45.95,78964.35,50.6,-0.05766,4e-05,6.5591]
[1777891180074,45.95,78956.24,50.6,-0.05801,4e-05,6.58944]
[1777891185109,45.95,78960.55,50.6,-0.05781,4e-05,6.57158]
[1777891190144,45.94,78955.14,50.6,-0.05803,4e-05,6.59152]
[1777891192864,45.93,78954.15,50.6,-0.05802,4e-05,6.59043]
[1777891193166,45.93,78949.3,50.6,-0.05826,4e-05,6.61121]
[1777891198201,45.95,78937.56,50.6,-0.05886,4e-05,6.66366]
[1777891198989,45.95,78937.56,50.6,-0.05886,4e-05,6.66366]
[1777891199516,45.95,78937.56,50.6,-0.05886,4e-05,6.66366]
[1777891200910,45.96,78931.28,50.6,-0.05916,5e-05,6.68934]
[1777891201765,45.96,78931.28,50.6,-0.05916,5e-05,6.68934]
[1777891201221,45.96,78928.47,50.6,-0.05929,5e-05,6.70067]
[1777891202229,45.96,78926.96,50.6,-0.05936,5e-05,6.70674]
[1777891203657,45.96,78926.96,50.6,-0.05936,5e-05,6.70674]
[1777891203739,45.96,78926.25,50.6,-0.05939,5e-05,6.70959]
[1777891204243,45.96,78940.54,50.6,-0.05874,4e-05,6.6532]
[1777891205251,45.96,78953.12,50.6,-0.05817,4e-05,6.60382]
[1777891210286,45.95,78954.34,50.6,-0.05811,4e-05,6.59775]
[1777891213138,45.95,78961.0,50.6,-0.0578,4e-05,6.57139]
[1777891213370,45.95,78961.0,50.6,-0.0578,4e-05,6.57139]
[1777891213393,45.95,78961.0,50.6,-0.0578,4e-05,6.57139]
[1777891213846,45.95,78972.87,50.6,-0.05728,4e-05,6.52545]
[1777891214696,45.95,78988.59,50.6,-0.05659,4e-05,6.4647]
[1777891220383,45.95,78995.3,50.6,-0.05629,4e-05,6.43858]
[1777891222534,45.95,78995.68,50.6,-0.05628,4e-05,6.43712]
[1777891225419,45.95,79012.9,50.6,-0.05553,4e-05,6.37149]
[1777891230453,45.95,79012.56,50.6,-0.05555,4e-05,6.37328]
[1777891235490,45.95,79007.07,50.6,-0.05577,4e-05,6.39069]
[1777891240525,45.95,78998.03,50.6,-0.05616,4e-05,6.42546]
[1777891245559,45.95,78995.53,50.6,-0.05627,4e-05,6.43519]
[1777891246690,45.95,78995.53,50.6,-0.05627,4e-05,6.43519]
[1777891249410,45.95,78991.16,50.6,-0.05646,4e-05,6.45201]
[1777891254623,45.95,78998.48,50.6,-0.05614,4e-05,6.42423]
[1777891259830,45.95,78989.27,50.6,-0.05654,4e-05,6.4596]
[1777891265874,45.95,78986.53,50.6,-0.05666,4e-05,6.46988]
[1777891266708,45.95,78974.49,50.6,-0.05719,4e-05,6.51618]
[1777891271743,45.95,78982.23,50.6,-0.05684,4e-05,6.4858]
[1777891274767,45.95,78993.72,50.6,-0.05633,4e-05,6.44091]
[1777891276960,45.95,78985.48,50.6,-0.05669,4e-05,6.4726]
[1777891277207,45.95,78985.48,50.6,-0.05669,4e-05,6.4726]
[1777891277773,45.95,78985.48,50.6,-0.05669,4e-05,6.4726]
[1777891277851,45.95,78959.01,50.6,-0.05786,4e-05,6.57479]
[1777891280809,45.95,78947.61,50.6,-0.05836,4e-05,6.61844]
[1777891281562,45.95,78947.61,50.6,-0.05836,4e-05,6.61844]
[1777891286851,45.94,78960.86,50.6,-0.05775,4e-05,6.56544]
[1777891291886,45.94,78959.85,50.6,-0.05775,4e-05,6.5643]
[1777891292893,45.94,78972.73,50.6,-0.05718,4e-05,6.51428]
[1777891293098,45.94,78972.73,50.6,-0.05718,4e-05,6.51428]
[1777891296030,45.94,78982.89,50.6,-0.05673,4e-05,6.47493]
[1777891301965,45.94,78979.11,50.6,-0.05689,4e-05,6.48888]
[1777891307105,45.94,78972.08,50.6,-0.0572,4e-05,6.51571]
[1777891310540,45.94,78963.6,50.6,-0.05757,4e-05,6.54811]
[1777891312496,45.94,78961.2,50.6,-0.05767,4e-05,6.55709]
[1777891314317,45.93,78954.41,50.6,-0.05797,4e-05,6.58309]
[1777891314973,45.93,78954.03,50.6,-0.05798,4e-05,6.58415]
[1777891315623,45.93,78942.61,50.6,-0.05849,4e-05,6.62877]
[1777891316579,45.93,78942.61,50.6,-0.05849,4e-05,6.62877]
[1777891316583,45.93,78942.61,50.6,-0.05849,4e-05,6.62877]
[1777891316680,45.94,78940.16,50.6,-0.05862,4e-05,6.63975]
[1777891319742,45.94,78939.36,50.6,-0.05865,4e-05,6.64227]
[1777891319777,45.93,78937.61,50.6,-0.05872,4e-05,6.64878]
[1777891322782,45.94,78931.05,50.6,-0.05902,5e-05,6.67456]
[1777891322790,45.94,78931.05,50.6,-0.05902,5e-05,6.67456]
[1777891322892,45.94,78936.53,50.6,-0.05877,4e-05,6.6533]
[1777891324849,45.94,78943.48,50.6,-0.05846,4e-05,6.62617]
[1777891324872,45.93,78945.37,50.6,-0.05837,4e-05,6.61824]
[1777891327797,45.93,78943.86,50.6,-0.05844,4e-05,6.62428]
[1777891327815,45.94,78942.9,50.6,-0.05849,4e-05,6.62832]
[1777891330619,45.93,78948.98,50.6,-0.05821,4e-05,6.60436]
[1777891330720,45.93,78948.19,50.6,-0.05824,4e-05,6.6069]
[1777891336218,45.94,78936.33,50.6,-0.05878,4e-05,6.65392]
[1777891341279,45.94,78935.13,50.6,-0.05884,4e-05,6.65905]
[1777891346314,45.94,78931.45,50.6,-0.05901,5e-05,6.67383]
[1777891351349,45.94,78930.01,50.6,-0.05904,5e-05,6.67556]
[1777891355813,45.94,78926.37,50.6,-0.05921,5e-05,6.68998]
[1777891355822,45.94,78926.37,50.6,-0.05921,5e-05,6.68998]
[1777891355866,45.94,78926.05,50.6,-0.05923,5e-05,6.6913]
[1777891361419,45.93,78918.19,50.6,-0.05956,5e-05,6.71995]
[1777891366455,45.93,78926.22,50.6,-0.05916,5e-05,6.68587]
[1777891371490,45.88,78925.04,50.6,-0.05904,5e-05,6.6748]
[1777891376526,45.86,78933.6,50.6,-0.05856,4e-05,6.63307]
[1777891381562,45.85,78927.32,50.6,-0.05883,5e-05,6.65604]
[1777891386599,45.83,78926.21,50.6,-0.05878,5e-05,6.65208]
[1777891389419,45.83,78927.33,50.6,-0.05873,5e-05,6.64705]
[1777891391409,45.82,78941.9,50.6,-0.05807,4e-05,6.58955]
[1777891393647,45.82,78966.0,50.6,-0.05699,4e-05,6.49556]
[1777891398682,45.82,78961.55,50.6,-0.05718,4e-05,6.51242]
[1777891403658,45.82,78962.63,50.6,-0.05713,4e-05,6.50792]
[1777891403954,45.82,78962.63,50.6,-0.05713,4e-05,6.50792]
[1777891403962,45.82,78962.63,50.6,-0.05713,4e-05,6.50792]
[1777891408888,45.82,78973.97,50.6,-0.05664,4e-05,6.4642]
[1777891414796,45.82,78976.27,50.6,-0.0565,4e-05,6.45131]
[1777891419831,45.82,78976.34,50.6,-0.0565,4e-05,6.45114]
[1777891424860,45.82,78966.61,50.6,-0.05693,4e-05,6.48864]
[1777891429901,45.82,78964.76,50.6,-0.05701,4e-05,6.49545]
[1777891434935,45.82,78963.51,50.6,-0.05706,4e-05,6.49998]
[1777891436403,45.82,78961.45,50.6,-0.05715,4e-05,6.50788]
[1777891436513,45.82,78961.45,50.6,-0.05715,4e-05,6.50788]
[1777891440406,45.82,78950.1,50.6,-0.05764,4e-05,6.55142]
[1777891445123,45.82,78948.15,50.6,-0.05772,4e-05,6.55817]
[1777891452061,45.81,78944.33,50.6,-0.05788,4e-05,6.57178]
[1777891452869,45.81,78944.33,50.6,-0.05788,4e-05,6.57178]
[1777891453019,45.81,78944.33,50.6,-0.05788,4e-05,6.57178]
[1777891460401,45.81,78942.66,50.6,-0.05793,4e-05,6.5766]
[1777891462072,45.81,78938.26,50.6,-0.05813,4e-05,6.59354]
[1777891467167,45.8,78938.43,50.6,-0.0581,4e-05,6.59142]
[1777891472202,45.8,78938.41,50.6,-0.05806,4e-05,6.58619]
[1777891477237,45.8,78933.08,50.6,-0.05828,4e-05,6.60582]
[1777891480856,45.79,78932.35,50.6,-0.05831,4e-05,6.60787]
[1777891485293,45.79,78921.05,50.6,-0.0588,5e-05,6.65059]
[1777891490329,45.78,78919.06,50.6,-0.05887,5e-05,6.65671]
[1777891494660,45.78,78920.8,50.6,-0.05878,5e-05,6.64888]
[1777891500404,45.78,78919.15,50.6,-0.05883,5e-05,6.6531]
[1777891505440,45.77,78921.37,50.6,-0.05871,5e-05,6.64283]
[1777891506174,45.77,78921.37,50.6,-0.05871,5e-05,6.64283]
[1777891511485,45.77,78921.51,50.6,-0.05868,5e-05,6.64044]
[1777891516520,45.76,78918.51,50.6,-0.0588,5e-05,6.65067]
[1777891522562,45.76,78914.85,50.6,-0.05895,5e-05,6.6631]
[1777891525600,45.75,78902.34,50.6,-0.0595,5e-05,6.71135]
[1777891528726,45.75,78909.62,50.6,-0.05916,5e-05,6.6819]
[1777891530038,45.75,78925.88,50.6,-0.05842,4e-05,6.61696]
[1777891531886,45.75,78936.65,50.6,-0.05789,4e-05,6.57024]
[1777891537973,45.74,78930.84,50.6,-0.05815,4e-05,6.59208]
[1777891537990,45.74,78930.84,50.6,-0.05815,4e-05,6.59208]
[1777891539671,45.74,78943.36,50.6,-0.05758,4e-05,6.54258]
[1777891541430,45.74,78945.66,50.6,-0.05747,4e-05,6.53333]
[1777891546228,45.74,78957.34,50.6,-0.05695,4e-05,6.4876]
[1777891549346,45.74,78957.04,50.6,-0.05696,4e-05,6.48858]
[1777891554794,45.74,78975.89,50.6,-0.05614,4e-05,6.41601]
[1777891557817,45.74,78962.91,50.6,-0.05671,4e-05,6.46613]
[1777891562852,45.74,78958.75,50.6,-0.05689,4e-05,6.48216]
[1777891567887,45.74,78968.05,50.6,-0.05648,4e-05,6.44624]
[1777891572923,45.74,78974.7,50.6,-0.05619,4e-05,6.42083]
[1777891577958,45.74,78973.06,50.6,-0.05627,4e-05,6.42768]
[1777891582993,45.74,78975.75,50.6,-0.05616,4e-05,6.41765]
[1777891588028,45.74,78970.07,50.6,-0.05641,4e-05,6.43981]
[1777891593045,45.74,78975.1,50.6,-0.05616,4e-05,6.4166]
[1777891593882,45.74,78973.99,50.6,-0.05621,4e-05,6.42094]
[1777891595383,45.74,78956.07,50.6,-0.05699,4e-05,6.49016]
[1777891596083,45.74,78942.11,50.6,-0.05761,4e-05,6.54429]
[1777891599135,45.74,78938.94,50.6,-0.05775,4e-05,6.55631]
[1777891599160,45.74,78925.42,50.6,-0.05835,4e-05,6.60892]
[1777891605147,45.74,78925.64,50.6,-0.05832,4e-05,6.60634]
[1777891607731,45.74,78922.13,50.6,-0.05848,5e-05,6.61953]
[1777891609622,45.73,78931.3,50.6,-0.05806,4e-05,6.58313]
[1777891611543,45.73,78928.75,50.6,-0.05817,4e-05,6.59262]
[1777891617231,45.73,78933.18,50.6,-0.05795,4e-05,6.57394]
[1777891621480,45.73,78929.24,50.6,-0.05812,4e-05,6.58837]
[1777891621481,45.73,78929.24,50.6,-0.05812,4e-05,6.58837]
[1777891627301,45.72,78931.13,50.6,-0.05802,4e-05,6.57953]
[1777891632336,45.72,78930.2,50.6,-0.05805,4e-05,6.58195]
[1777891637371,45.72,78931.72,50.6,-0.05796,4e-05,6.57482]
[1777891639685,45.71,78930.14,50.6,-0.05803,4e-05,6.58075]
[1777891639694,45.71,78930.14,50.6,-0.05803,4e-05,6.58075]
[1777891641399,45.71,78918.21,50.6,-0.05856,5e-05,6.62667]
[1777891643413,45.71,78906.0,50.6,-0.0591,5e-05,6.67398]
[1777891648448,45.7,78904.41,50.6,-0.05915,5e-05,6.67827]
[1777891653483,45.7,78904.1,50.6,-0.05911,5e-05,6.67334]
[1777891658520,45.69,78905.3,50.6,-0.05904,5e-05,6.66678]
[1777891663557,45.69,78907.47,50.6,-0.05892,5e-05,6.65647]
[1777891668591,45.68,78902.57,50.6,-0.05912,5e-05,6.6741]
[1777891673626,45.68,78903.06,50.6,-0.05908,5e-05,6.67045]
[1777891678661,45.67,78901.2,50.6,-0.05915,5e-05,6.67609]
[1777891683705,45.67,78899.63,50.6,-0.0592,5e-05,6.6806]
[1777891688740,45.66,78900.26,50.6,-0.05915,5e-05,6.67645]
[1777891694030,45.66,78900.88,50.6,-0.05911,5e-05,6.67269]
[1777891696287,45.66,78914.67,50.6,-0.05848,5e-05,6.6178]
[1777891698940,45.66,78917.49,50.6,-0.05834,5e-05,6.60602]
[1777891700021,45.66,78917.7,50.6,-0.05833,5e-05,6.60476]
[1777891700653,45.66,78917.93,50.6,-0.05831,5e-05,6.60363]
[1777891701145,45.66,78917.93,50.6,-0.05831,5e-05,6.60363]
[1777891701600,45.65,78922.66,50.6,-0.0581,4e-05,6.58488]
[1777891702583,45.65,78928.95,50.6,-0.05782,4e-05,6.56029]
[1777891704087,45.65,78929.84,50.6,-0.05778,4e-05,6.55663]
[1777891704664,45.65,78932.88,50.6,-0.05764,4e-05,6.54447]
[1777891709887,45.65,78947.0,50.6,-0.057,4e-05,6.48903]
[1777891712342,45.65,78947.37,50.6,-0.05699,4e-05,6.48754]
[1777891712898,45.65,78947.32,50.6,-0.05696,4e-05,6.48356]
[1777891718021,45.65,78950.9,50.6,-0.0568,4e-05,6.46942]
[1777891718147,45.65,78950.9,50.6,-0.0568,4e-05,6.46942]
[1777891719090,45.65,78973.95,50.6,-0.05579,4e-05,6.38052]
[1777891722759,45.65,78980.89,50.6,-0.05549,4e-05,6.35429]
[1777891725723,45.65,78985.09,50.6,-0.05531,4e-05,6.33871]
[1777891729102,45.65,78997.13,50.6,-0.0548,4e-05,6.29334]
[1777891732973,45.66,79002.24,50.6,-0.0546,4e-05,6.27499]
[1777891736075,45.66,79015.25,50.6,-0.05406,4e-05,6.22692]
[1777891739096,45.66,79001.07,50.6,-0.05467,4e-05,6.2817]
[1777891739669,45.66,79001.07,50.6,-0.05467,4e-05,6.2817]
[1777891740379,45.66,79001.07,50.6,-0.05467,4e-05,6.2817]
[1777891740454,45.66,79001.07,50.6,-0.05467,4e-05,6.2817]
[1777891741685,45.67,79021.05,50.6,-0.05383,4e-05,6.20661]
[1777891745875,45.67,79024.33,50.6,-0.05371,4e-05,6.19586]
[1777891748163,45.67,79047.7,50.6,-0.05275,4e-05,6.10942]
[1777891749081,45.67,79047.7,50.6,-0.05275,4e-05,6.10942]
[1777891749743,45.68,79053.44,50.6,-0.05251,4e-05,6.08855]
[1777891750117,45.68,79053.44,50.6,-0.05251,4e-05,6.08855]
[1777891751184,45.68,79036.73,50.6,-0.05322,4e-05,6.15221]
[1777891751616,45.68,79036.73,50.6,-0.05322,4e-05,6.15221]
[1777891753259,45.68,79033.93,50.6,-0.05334,4e-05,6.16321]
[1777891753461,45.68,79033.93,50.6,-0.05334,4e-05,6.16321]
[1777891755201,45.68,79021.25,50.6,-0.05389,4e-05,6.21185]
[1777891756329,45.68,79022.71,50.6,-0.05383,4e-05,6.20673]
[1777891762330,45.69,79020.24,50.6,-0.05396,4e-05,6.21843]
[1777891765972,45.7,79026.06,50.6,-0.05373,4e-05,6.19805]
[1777891769060,45.7,79028.69,50.6,-0.05363,4e-05,6.18939]
[1777891774356,45.71,79026.58,50.6,-0.05372,4e-05,6.19582]
[1777891776707,45.71,79028.41,50.6,-0.05365,4e-05,6.18976]
[1777891778861,45.71,79042.29,50.6,-0.05308,4e-05,6.13854]
[1777891783938,45.75,79045.84,50.6,-0.05307,4e-05,6.13811]
[1777891789460,45.76,79055.89,50.6,-0.05269,4e-05,6.10375]
[1777891794496,45.84,79061.16,50.6,-0.05277,4e-05,6.11179]
[1777891799531,45.88,79055.95,50.6,-0.05312,4e-05,6.14332]
[1777891800205,45.88,79055.95,50.6,-0.05312,4e-05,6.14332]
[1777891805573,45.88,79056.64,50.6,-0.05313,4e-05,6.14386]
[1777891810608,45.89,79056.7,50.6,-0.05315,4e-05,6.14604]
[1777891813016,45.89,79056.2,50.6,-0.05318,4e-05,6.1484]
[1777891817619,45.9,79041.4,50.6,-0.05382,4e-05,6.20593]
[1777891818655,45.9,79041.38,50.6,-0.05382,4e-05,6.20639]
[1777891818853,45.9,79041.38,50.6,-0.05382,4e-05,6.20639]
[1777891826106,45.91,79034.96,50.6,-0.05412,4e-05,6.23303]
[1777891827315,45.91,79037.14,50.6,-0.05403,4e-05,6.22552]
[1777891828362,45.91,79037.36,50.6,-0.05403,4e-05,6.22505]
[1777891829064,45.91,79036.22,50.6,-0.05408,4e-05,6.22969]
[1777891829503,45.91,79036.22,50.6,-0.05408,4e-05,6.22969]
[1777891831493,45.91,79037.13,50.6,-0.05405,4e-05,6.22662]
[1777891833266,45.91,79036.36,50.6,-0.05406,4e-05,6.22618]
[1777891838805,45.92,79035.9,50.6,-0.0541,4e-05,6.23051]
[1777891843955,45.93,79036.11,50.6,-0.05411,4e-05,6.23153]
[1777891848804,45.93,79035.96,50.6,-0.05414,4e-05,6.23349]
[1777891853918,45.94,79039.07,50.6,-0.05403,4e-05,6.22397]
[1777891855997,45.94,79040.18,50.6,-0.05399,4e-05,6.22017]
[1777891856774,45.94,79044.67,50.6,-0.05381,4e-05,6.20406]
[1777891861974,45.95,79038.49,50.6,-0.05409,4e-05,6.22912]
[1777891867009,45.95,79036.79,50.6,-0.05418,4e-05,6.23727]
[1777891872046,45.96,79038.86,50.6,-0.05411,4e-05,6.23157]
[1777891873346,45.96,79038.86,50.6,-0.05411,4e-05,6.23157]
[1777891879096,45.97,79057.92,50.6,-0.05335,4e-05,6.16297]
[1777891882118,45.97,79069.14,50.6,-0.0529,4e-05,6.12259]
[1777891887160,45.98,79069.91,50.6,-0.05289,4e-05,6.12177]
[1777891892189,45.99,79062.53,50.6,-0.05319,4e-05,6.14831]
[1777891897226,45.99,79066.08,50.6,-0.05307,4e-05,6.13737]
[1777891902260,46.0,79065.82,50.6,-0.05311,4e-05,6.14071]
[1777891907295,46.01,79066.54,50.6,-0.0531,4e-05,6.1404]
[1777891912394,46.01,79066.26,50.6,-0.05314,4e-05,6.14333]
[1777891913404,46.01,79063.74,50.6,-0.05325,4e-05,6.15318]
[1777891914923,46.02,79080.3,50.6,-0.05257,4e-05,6.09265]
[1777891915247,46.02,79080.3,50.6,-0.05257,4e-05,6.09265]
[1777891916858,46.02,79072.67,50.6,-0.0529,4e-05,6.122]
[1777891918139,46.02,79073.22,50.6,-0.05288,4e-05,6.12046]
[1777891920388,46.02,79066.4,50.6,-0.05317,4e-05,6.14678]
[1777891920392,46.02,79050.93,50.6,-0.05382,4e-05,6.20499]
[1777891920677,46.02,79050.93,50.6,-0.05382,4e-05,6.20499]
[1777891921359,46.02,79050.93,50.6,-0.05382,4e-05,6.20499]
[1777891921968,46.03,79046.8,50.6,-0.054,4e-05,6.22082]
[1777891922014,46.03,79046.8,50.6,-0.054,4e-05,6.22082]
[1777891923519,46.03,79034.34,50.6,-0.05453,4e-05,6.26826]
[1777891928932,46.03,79030.49,50.6,-0.05471,4e-05,6.28391]
[1777891929135,46.03,79030.49,50.6,-0.05471,4e-05,6.28391]
[1777891929151,46.03,79030.49,50.6,-0.05471,4e-05,6.28391]
[1777891933949,46.03,79023.23,50.6,-0.05503,4e-05,6.31232]
[1777891935313,46.03,79023.15,50.6,-0.05503,4e-05,6.3128]
[1777891940532,46.04,79021.94,50.6,-0.0551,4e-05,6.31848]
[1777891945614,46.04,79022.33,50.6,-0.05509,4e-05,6.31775]
[1777891951608,46.04,79014.96,50.6,-0.05538,4e-05,6.34279]
[1777891956644,46.04,79019.16,50.6,-0.05521,4e-05,6.3276]
[1777891961679,46.05,79017.97,50.6,-0.05527,4e-05,6.33287]
[1777891966715,46.05,79018.69,50.6,-0.05525,4e-05,6.33088]
[1777891969759,46.05,79018.69,50.6,-0.05525,4e-05,6.33117]
[1777891969838,46.05,79018.69,50.6,-0.05525,4e-05,6.33117]
[1777891970458,46.05,79018.69,50.6,-0.05525,4e-05,6.33117]
[1777891974457,46.05,79027.03,50.6,-0.0549,4e-05,6.30033]
[1777891979927,46.06,79027.63,50.6,-0.05489,4e-05,6.29928]
[1777891982718,46.06,79032.31,50.6,-0.0547,4e-05,6.28203]
[1777891983319,46.06,79035.48,50.6,-0.05457,4e-05,6.27032]
[1777891983786,46.06,79032.74,50.6,-0.05469,4e-05,6.28112]
[1777891988868,46.06,79022.36,50.6,-0.05514,4e-05,6.32125]
[1777891993903,46.06,79021.72,50.6,-0.05518,4e-05,6.32451]
[1777891998938,46.07,79020.32,50.6,-0.05524,4e-05,6.33064]
[1777892003973,46.07,79027.79,50.6,-0.05494,4e-05,6.30325]
[1777892008497,46.07,79029.19,50.6,-0.05488,4e-05,6.29857]
[1777892014047,46.07,79024.73,50.6,-0.05506,4e-05,6.31279]
[1777892015993,46.08,79020.29,50.6,-0.05525,4e-05,6.3298]
[1777892017353,46.08,79019.31,50.6,-0.05529,4e-05,6.3337]
[1777892018459,46.08,79020.0,50.6,-0.05527,4e-05,6.33139]
[1777892021978,46.08,79019.75,50.6,-0.05528,4e-05,6.33279]
[1777892022443,46.08,79019.75,50.6,-0.05528,4e-05,6.33279]
[1777892023754,46.08,79019.72,50.6,-0.05529,4e-05,6.3332]
[1777892028241,46.08,79015.26,50.6,-0.05548,4e-05,6.35069]
[1777892034186,46.08,79020.42,50.6,-0.05527,4e-05,6.33212]
[1777892039221,46.09,79017.38,50.6,-0.05541,4e-05,6.34454]
[1777892044261,46.09,79019.91,50.6,-0.05531,4e-05,6.33565]
[1777892049297,46.09,79021.88,50.6,-0.05524,4e-05,6.32897]
[1777892054332,46.09,79021.56,50.6,-0.05526,4e-05,6.33096]
[1777892059367,46.1,79019.24,50.6,-0.05537,4e-05,6.3405]
[1777892064402,46.1,79018.26,50.6,-0.05542,4e-05,6.34494]
[1777892069437,46.1,79016.84,50.6,-0.05549,4e-05,6.35102]
[1777892074472,46.1,79013.21,50.6,-0.05562,4e-05,6.36133]
[1777892079507,46.1,79010.26,50.6,-0.05575,4e-05,6.37305]
[1777892082747,46.1,78996.3,50.6,-0.05636,4e-05,6.42652]
[1777892083277,46.1,78996.3,50.6,-0.05636,4e-05,6.42652]
[1777892083551,46.1,78968.6,50.6,-0.05757,4e-05,6.53288]
[1777892083849,46.1,78968.6,50.6,-0.05757,4e-05,6.53288]
[1777892084556,46.1,78952.55,50.6,-0.05828,4e-05,6.59483]
[1777892086944,46.1,78950.78,50.6,-0.05835,4e-05,6.60118]
[1777892089298,46.1,78949.77,50.6,-0.05839,4e-05,6.60455]
[1777892089592,46.1,78945.38,50.6,-0.05858,4e-05,6.62134]
[1777892091605,46.1,78933.41,50.6,-0.05912,5e-05,6.66817]
[1777892093950,46.1,78929.97,50.6,-0.05928,5e-05,6.68169]
[1777892093964,46.1,78929.97,50.6,-0.05928,5e-05,6.68169]
[1777892094626,46.1,78930.32,50.6,-0.05926,5e-05,6.67989]
[1777892099661,46.09,78925.32,50.6,-0.05946,5e-05,6.69715]
[1777892102426,46.09,78919.52,50.6,-0.05971,5e-05,6.71895]
[1777892103414,46.09,78918.65,50.6,-0.05975,5e-05,6.72185]
[1777892106712,46.08,78932.65,50.6,-0.05909,5e-05,6.66496]
[1777892110739,46.08,78915.34,50.6,-0.05985,5e-05,6.73098]
[1777892115774,46.07,78924.56,50.6,-0.0594,5e-05,6.69218]
[1777892120809,46.06,78926.05,50.6,-0.05931,5e-05,6.68393]
[1777892125844,46.06,78920.86,50.6,-0.05952,5e-05,6.7019]
[1777892130879,46.05,78927.56,50.6,-0.05919,5e-05,6.67316]
[1777892131872,46.05,78927.56,50.6,-0.05919,5e-05,6.67316]
[1777892133900,46.04,78946.22,50.6,-0.0583,4e-05,6.59499]
[1777892136714,46.04,78948.06,50.6,-0.05821,4e-05,6.58751]
[1777892136753,46.04,78948.06,50.6,-0.05821,4e-05,6.58751]
[1777892137464,46.04,78929.4,50.6,-0.05904,5e-05,6.65913]
[1777892138154,46.04,78929.4,50.6,-0.05904,5e-05,6.65913]
[1777892138322,46.04,78929.4,50.6,-0.05904,5e-05,6.65913]
[1777892138705,46.04,78929.4,50.6,-0.05904,5e-05,6.65913]
[1777892138848,46.04,78909.57,50.6,-0.05993,5e-05,6.73635]
[1777892140465,46.04,78902.74,50.6,-0.06024,5e-05,6.76305]
[1777892141439,46.04,78901.36,50.6,-0.0603,5e-05,6.76828]
[1777892141528,46.04,78899.94,50.6,-0.06037,5e-05,6.77366]
[1777892142902,46.04,78899.94,50.6,-0.06037,5e-05,6.77366]
[1777892143362,46.04,78899.25,50.6,-0.0604,5e-05,6.77639]
[1777892146547,46.04,78898.53,50.6,-0.06044,5e-05,6.77986]
[1777892147051,46.04,78898.26,50.6,-0.06046,5e-05,6.78136]
[1777892147738,46.04,78898.26,50.6,-0.06046,5e-05,6.78136]
[1777892147898,46.04,78898.26,50.6,-0.06046,5e-05,6.78136]
[1777892148178,46.04,78897.81,50.6,-0.06048,5e-05,6.78335]
[1777892154043,46.04,78888.02,50.6,-0.06094,5e-05,6.82299]
[1777892157885,46.04,78888.28,50.6,-0.06093,5e-05,6.82231]
[1777892157892,46.04,78888.28,50.6,-0.06093,5e-05,6.82231]
[1777892158910,46.04,78891.66,50.6,-0.06078,5e-05,6.80904]
[1777892159790,46.04,78891.66,50.6,-0.06078,5e-05,6.80904]
[1777892165123,46.04,78894.11,50.6,-0.06065,5e-05,6.79814]
[1777892166876,46.04,78894.11,50.6,-0.06065,5e-05,6.79814]
[1777892166900,46.04,78890.41,50.6,-0.06082,5e-05,6.81234]
[1777892172173,46.04,78889.46,50.6,-0.06087,5e-05,6.81709]
[1777892177210,46.05,78890.9,50.6,-0.06082,5e-05,6.81242]
[1777892182245,46.05,78887.89,50.6,-0.06097,5e-05,6.8254]
[1777892184259,46.05,78869.91,50.6,-0.06181,5e-05,6.8973]
[1777892185742,46.05,78869.91,50.6,-0.06181,5e-05,6.8973]
[1777892185775,46.05,78867.28,50.6,-0.06194,5e-05,6.90799]
[1777892186771,46.05,78878.54,50.6,-0.06141,5e-05,6.86273]
[1777892188873,46.05,78885.36,50.6,-0.06109,5e-05,6.83563]
[1777892189722,46.05,78889.36,50.6,-0.0609,5e-05,6.81946]
[1777892192909,46.05,78883.29,50.6,-0.06114,5e-05,6.83853]
[1777892192930,46.04,78882.85,50.6,-0.06115,5e-05,6.83973]
[1777892198357,46.05,78878.74,50.6,-0.06135,5e-05,6.85683]
[1777892203393,46.05,78868.59,50.6,-0.06184,5e-05,6.89804]
[1777892206414,46.05,78850.87,50.6,-0.06267,5e-05,6.96905]
[1777892209618,46.05,78851.94,50.6,-0.06262,5e-05,6.96465]
[1777892210785,46.05,78851.29,50.6,-0.06265,5e-05,6.96721]
[1777892210957,46.05,78851.29,50.6,-0.06265,5e-05,6.96721]
[1777892213619,46.05,78849.66,50.6,-0.06272,5e-05,6.97359]
[1777892219506,46.05,78857.64,50.6,-0.06234,5e-05,6.94125]
[1777892221386,46.05,78856.83,50.6,-0.06238,5e-05,6.94448]
[1777892223452,46.05,78862.19,50.6,-0.06213,5e-05,6.92302]
[1777892226581,46.05,78856.91,50.6,-0.06238,5e-05,6.94423]
[1777892232422,46.05,78848.48,50.6,-0.06277,5e-05,6.9777]
[1777892232601,46.05,78848.48,50.6,-0.06277,5e-05,6.9777]
[1777892236507,46.05,78837.78,50.6,-0.06328,5e-05,7.02037]
[1777892240817,46.04,78844.83,50.6,-0.06294,5e-05,6.99156]
[1777892243753,46.04,78840.71,50.6,-0.06313,5e-05,7.00784]
[1777892248710,46.04,78851.75,50.6,-0.0626,5e-05,6.96285]
[1777892249882,46.04,78851.75,50.6,-0.0626,5e-05,6.96285]
[1777892251514,46.04,78859.77,50.6,-0.06222,5e-05,6.93063]
[1777892256766,46.04,78863.36,50.6,-0.06202,5e-05,6.9122]
[1777892261801,46.04,78865.54,50.6,-0.06192,5e-05,6.90368]
[1777892266836,46.04,78865.7,50.6,-0.06191,5e-05,6.90328]
[1777892270865,46.04,78880.86,50.6,-0.06121,5e-05,6.84319]
[1777892275900,46.05,78885.6,50.6,-0.061,5e-05,6.82526]
[1777892276419,46.05,78885.6,50.6,-0.061,5e-05,6.82526]
[1777892281942,46.05,78888.14,50.6,-0.06089,5e-05,6.81636]
[1777892282270,46.05,78888.14,50.6,-0.06089,5e-05,6.81636]
[1777892287984,46.05,78891.03,50.6,-0.06078,5e-05,6.80613]
[1777892293019,46.06,78889.41,50.6,-0.06086,5e-05,6.81356]
[1777892298054,46.06,78889.43,50.6,-0.06087,5e-05,6.81444]
[1777892303089,46.06,78888.49,50.6,-0.06093,5e-05,6.81909]
[1777892308124,46.06,78888.94,50.6,-0.06092,5e-05,6.81821]
[1777892310138,46.06,78873.7,50.6,-0.06163,5e-05,6.87904]
[1777892312229,46.07,78875.5,50.6,-0.06151,5e-05,6.86772]
[1777892312321,46.07,78875.5,50.6,-0.06151,5e-05,6.86772]
[1777892312511,46.07,78875.5,50.6,-0.06151,5e-05,6.86772]
[1777892312617,46.07,78875.5,50.6,-0.06151,5e-05,6.86772]
[1777892312718,46.07,78875.5,50.6,-0.06151,5e-05,6.86772]
[1777892312804,46.07,78875.5,50.6,-0.06151,5e-05,6.86772]
[1777892312810,46.07,78882.75,50.6,-0.06118,5e-05,6.83915]
[1777892313145,46.07,78882.75,50.6,-0.06118,5e-05,6.83915]
[1777892313495,46.07,78882.75,50.6,-0.06118,5e-05,6.83915]
[1777892313560,46.07,78901.06,50.6,-0.06033,5e-05,6.76653]
[1777892314537,46.07,78901.06,50.6,-0.06033,5e-05,6.76653]
[1777892315585,46.07,78906.3,50.6,-0.06009,5e-05,6.74574]
[1777892315704,46.07,78906.3,50.6,-0.06009,5e-05,6.74574]
[1777892317265,46.06,78910.25,50.6,-0.0599,5e-05,6.73007]
[1777892317295,46.06,78913.65,50.6,-0.05975,5e-05,6.7166]
[1777892319616,46.06,78913.21,50.6,-0.05976,5e-05,6.71786]
[1777892322230,46.06,78926.31,50.6,-0.05915,5e-05,6.6647]
[1777892323760,46.06,78926.31,50.6,-0.05915,5e-05,6.6647]
[1777892326114,46.05,78940.01,50.6,-0.05852,4e-05,6.61012]
[1777892333307,46.05,78935.27,50.6,-0.0587,4e-05,6.62585]
[1777892338342,46.04,78936.24,50.6,-0.05864,4e-05,6.62025]
[1777892339882,46.04,78936.24,50.6,-0.05864,4e-05,6.62025]
[1777892341371,46.04,78948.43,50.6,-0.05808,4e-05,6.57175]
[1777892345399,46.03,78937.19,50.6,-0.05857,4e-05,6.61421]
[1777892350434,46.03,78937.45,50.6,-0.05854,4e-05,6.61146]
[1777892355446,46.03,78937.91,50.6,-0.0585,4e-05,6.60832]
[1777892360414,46.02,78952.54,50.6,-0.05783,4e-05,6.55002]
[1777892365539,46.02,78953.05,50.6,-0.05779,4e-05,6.54651]
[1777892370574,46.01,78956.8,50.6,-0.05761,4e-05,6.53107]
[1777892371170,46.01,78956.8,50.6,-0.05761,4e-05,6.53107]
[1777892372256,46.01,78956.3,50.6,-0.0576,4e-05,6.52866]
[1777892377281,46.01,78936.7,50.6,-0.05846,4e-05,6.6034]
[1777892383665,46.0,78937.01,50.6,-0.05842,4e-05,6.6]
[1777892388699,46.0,78939.43,50.6,-0.05829,4e-05,6.58907]
[1777892393734,45.99,78932.29,50.6,-0.0586,4e-05,6.61537]
[1777892398770,45.99,78931.34,50.6,-0.05862,4e-05,6.61738]
[1777892401168,45.99,78930.09,50.6,-0.05867,4e-05,6.62191]
[1777892401356,45.99,78931.92,50.6,-0.05859,4e-05,6.61443]
[1777892406826,45.98,78918.5,50.6,-0.05917,5e-05,6.66446]
[1777892411330,45.98,78928.4,50.6,-0.0587,5e-05,6.62404]
[1777892414388,45.97,78930.97,50.6,-0.05857,4e-05,6.61301]
[1777892414996,45.97,78930.97,50.6,-0.05857,4e-05,6.61301]
[1777892415048,45.97,78926.73,50.6,-0.05876,5e-05,6.62922]
[1777892416972,45.97,78922.88,50.6,-0.05893,5e-05,6.64429]
[1777892417009,45.97,78919.89,50.6,-0.05907,5e-05,6.65598]
[1777892421850,45.97,78924.12,50.6,-0.05886,5e-05,6.63788]
[1777892426913,45.96,78931.34,50.6,-0.05851,4e-05,6.60786]
[1777892431527,45.96,78921.34,50.6,-0.05894,5e-05,6.64511]
[1777892437038,45.95,78921.59,50.6,-0.05887,5e-05,6.63772]
[1777892440017,45.95,78929.17,50.6,-0.05852,4e-05,6.60738]
[1777892441553,45.95,78947.25,50.6,-0.05771,4e-05,6.53652]
[1777892448116,45.94,78956.52,50.6,-0.05729,4e-05,6.49966]
[1777892453152,45.94,78959.53,50.6,-0.05715,4e-05,6.48752]
[1777892458187,45.94,78961.3,50.6,-0.05707,4e-05,6.4802]
[1777892462965,45.94,78968.45,50.6,-0.05675,4e-05,6.45236]
[1777892463225,45.94,78989.23,50.6,-0.05584,4e-05,6.37269]
[1777892465943,45.94,78998.26,50.6,-0.05546,4e-05,6.3385]
[1777892467521,45.94,79000.12,50.6,-0.05538,4e-05,6.33172]
[1777892473183,45.94,79009.53,50.6,-0.05498,4e-05,6.29676]
[1777892478328,45.95,79005.63,50.6,-0.05516,4e-05,6.31287]
[1777892481349,45.95,78990.37,50.6,-0.05583,4e-05,6.37148]
[1777892483294,45.95,78990.21,50.6,-0.05584,4e-05,6.3722]
[1777892485391,45.95,78993.47,50.6,-0.0557,4e-05,6.3599]
[1777892487429,45.95,79001.69,50.6,-0.05535,4e-05,6.32885]
[1777892489491,45.95,79002.93,50.6,-0.0553,4e-05,6.32444]
[1777892490069,45.95,79002.93,50.6,-0.0553,4e-05,6.32444]
[1777892490760,45.95,79005.36,50.6,-0.05519,4e-05,6.31554]
[1777892491135,45.95,79025.02,50.6,-0.05433,4e-05,6.23737]
[1777892492312,45.95,79030.39,50.6,-0.0541,4e-05,6.21705]
[1777892492899,45.95,79022.91,50.6,-0.05442,4e-05,6.24545]
[1777892493358,45.95,79022.91,50.6,-0.05442,4e-05,6.24545]
[1777892493362,45.95,79022.91,50.6,-0.05442,4e-05,6.24545]
[1777892493689,45.95,79022.91,50.6,-0.05442,4e-05,6.24545]
[1777892493767,45.95,79010.36,50.6,-0.05495,4e-05,6.29271]
[1777892498939,45.95,79011.78,50.6,-0.05488,4e-05,6.28641]
[1777892504634,45.95,79015.67,50.6,-0.0547,4e-05,6.27066]
[1777892504636,45.95,79007.22,50.6,-0.05506,4e-05,6.30245]
[1777892506597,45.95,79005.1,50.6,-0.05515,4e-05,6.31023]
[1777892506689,45.95,79004.67,50.6,-0.05517,4e-05,6.31201]
[1777892508968,45.95,79006.8,50.6,-0.05508,4e-05,6.30406]
[1777892509125,45.95,79005.76,50.6,-0.05512,4e-05,6.30748]
[1777892509874,45.95,79005.76,50.6,-0.05512,4e-05,6.30748]
[1777892510101,45.95,79005.76,50.6,-0.05512,4e-05,6.30748]
[1777892510560,45.95,78994.33,50.6,-0.05561,4e-05,6.35108]
[1777892513013,45.95,78991.51,50.6,-0.05573,4e-05,6.36192]
[1777892513114,45.95,78992.79,50.6,-0.05568,4e-05,6.35717]
[1777892514759,45.95,78992.62,50.6,-0.05569,4e-05,6.35782]
[1777892515126,45.94,78994.47,50.6,-0.0556,4e-05,6.35008]
[1777892521263,45.95,78989.95,50.6,-0.0558,4e-05,6.36758]
[1777892527174,45.95,78986.74,50.6,-0.05594,4e-05,6.38017]
[1777892532469,45.95,78995.96,50.6,-0.05555,4e-05,6.34539]
[1777892532495,45.95,78995.96,50.6,-0.05555,4e-05,6.34539]
[1777892532717,45.95,78999.29,50.6,-0.0554,4e-05,6.33272]
[1777892535739,45.94,79011.88,50.6,-0.05485,4e-05,6.2841]
[1777892537201,45.94,79011.88,50.6,-0.05485,4e-05,6.2841]
[1777892538760,45.94,79027.87,50.6,-0.05417,4e-05,6.22294]
[1777892539403,45.94,79027.87,50.6,-0.05417,4e-05,6.22294]
[1777892544803,45.94,79017.75,50.6,-0.05458,4e-05,6.2601]
[1777892548831,45.94,79029.59,50.6,-0.05408,4e-05,6.21483]
[1777892550335,45.94,79046.33,50.6,-0.05337,4e-05,6.15196]
[1777892555892,45.94,79050.63,50.6,-0.05316,4e-05,6.13189]
[1777892560933,45.94,79016.87,50.6,-0.05458,4e-05,6.25838]
[1777892562139,45.94,79004.1,50.6,-0.05512,4e-05,6.3065]
[1777892563608,45.94,79000.51,50.6,-0.05527,4e-05,6.31983]
[1777892563616,45.94,79000.51,50.6,-0.05527,4e-05,6.31983]
[1777892563956,45.94,78989.91,50.6,-0.05573,4e-05,6.36027]
[1777892564687,45.94,78989.91,50.6,-0.05573,4e-05,6.36027]
[1777892564963,45.94,78992.07,50.6,-0.05564,4e-05,6.35206]
[1777892565685,45.94,78992.07,50.6,-0.05564,4e-05,6.35206]
[1777892565970,45.93,78988.2,50.6,-0.0558,4e-05,6.36644]
[1777892566961,45.93,78988.2,50.6,-0.0558,4e-05,6.36644]
[1777892567183,45.93,78988.2,50.6,-0.0558,4e-05,6.36644]
[1777892567984,45.93,78972.15,50.6,-0.0565,4e-05,6.42794]
[1777892573019,45.93,78970.2,50.6,-0.05658,4e-05,6.43529]
[1777892578053,45.93,78969.31,50.6,-0.05662,4e-05,6.43854]
[1777892579463,45.93,78971.7,50.6,-0.05652,4e-05,6.42932]
[1777892587117,45.93,78963.12,50.6,-0.05689,4e-05,6.46177]
[1777892591156,45.93,78962.1,50.6,-0.05693,4e-05,6.46547]
[1777892591358,45.93,78935.34,50.6,-0.05811,4e-05,6.56899]
[1777892591650,45.93,78935.34,50.6,-0.05811,4e-05,6.56899]
[1777892594304,45.93,78932.4,50.6,-0.05824,4e-05,6.58004]
[1777892596181,45.93,78956.57,50.6,-0.05716,4e-05,6.48581]
[1777892600410,45.93,78935.95,50.6,-0.05807,4e-05,6.56517]
[1777892602973,45.93,78929.08,50.6,-0.05837,4e-05,6.59136]
[1777892608265,45.92,78932.14,50.6,-0.05822,4e-05,6.57784]
[1777892608412,45.92,78932.14,50.6,-0.05822,4e-05,6.57784]
[1777892613052,45.92,78927.3,50.6,-0.05839,4e-05,6.5915]
[1777892618334,45.91,78928.78,50.6,-0.05831,4e-05,6.58421]
[1777892623370,45.91,78937.22,50.6,-0.05791,4e-05,6.55025]
[1777892628405,45.91,78935.05,50.6,-0.058,4e-05,6.55777]
[1777892633440,45.9,78946.07,50.6,-0.0575,4e-05,6.51416]
[1777892638475,45.9,78948.45,50.6,-0.05739,4e-05,6.50441]
[1777892643510,45.9,78939.38,50.6,-0.05779,4e-05,6.53891]
[1777892648545,45.9,78949.57,50.6,-0.05732,4e-05,6.49858]
[1777892653564,45.9,78949.99,50.6,-0.0573,4e-05,6.49632]
[1777892659622,45.9,78937.21,50.6,-0.05786,4e-05,6.54518]
[1777892664097,45.89,78940.82,50.6,-0.05769,4e-05,6.53065]
[1777892664252,45.89,78940.82,50.6,-0.05769,4e-05,6.53065]
[1777892664277,45.89,78940.82,50.6,-0.05769,4e-05,6.53065]
[1777892664522,45.89,78937.73,50.6,-0.05783,4e-05,6.54232]
[1777892668315,45.89,78927.46,50.6,-0.05828,4e-05,6.58184]
[1777892668940,45.89,78927.79,50.6,-0.05826,4e-05,6.5801]
[1777892672160,45.89,78943.18,50.6,-0.05753,4e-05,6.51532]
[1777892675362,45.89,78944.85,50.6,-0.05746,4e-05,6.50875]
[1777892675734,45.89,78923.94,50.6,-0.05839,4e-05,6.58985]
[1777892676936,45.89,78923.94,50.6,-0.05839,4e-05,6.58985]
[1777892677601,45.89,78923.96,50.6,-0.05838,4e-05,6.58933]
[1777892682783,45.88,78929.82,50.6,-0.05811,4e-05,6.56554]
[1777892685119,45.88,78929.49,50.6,-0.05812,4e-05,6.56649]
[1777892690121,45.88,78923.7,50.6,-0.05837,4e-05,6.58844]
[1777892695776,45.88,78918.12,50.6,-0.05861,5e-05,6.60902]
[1777892700910,45.87,78913.48,50.6,-0.0588,5e-05,6.62586]
[1777892705945,45.87,78913.17,50.6,-0.0588,5e-05,6.62574]
[1777892710604,45.87,78913.97,50.6,-0.05876,5e-05,6.62173]
[1777892716016,45.86,78919.33,50.6,-0.0585,5e-05,6.5996]
[1777892717877,45.86,78925.84,50.6,-0.05821,4e-05,6.57402]
[1777892718270,45.86,78925.84,50.6,-0.05821,4e-05,6.57402]
[1777892718273,45.86,78925.84,50.6,-0.05821,4e-05,6.57402]
[1777892723792,45.86,78932.8,50.6,-0.05789,4e-05,6.54644]
[1777892724270,45.86,78932.8,50.6,-0.05789,4e-05,6.54644]
[1777892724324,45.86,78921.61,50.6,-0.05839,4e-05,6.58996]
[1777892725373,45.86,78908.93,50.6,-0.05896,5e-05,6.63943]
[1777892731128,45.86,78904.48,50.6,-0.05911,5e-05,6.65124]
[1777892736163,45.85,78902.47,50.6,-0.05919,5e-05,6.65776]
[1777892741198,45.85,78902.92,50.6,-0.05915,5e-05,6.65457]
[1777892746233,45.84,78911.28,50.6,-0.05876,5e-05,6.62049]
[1777892750261,45.84,78926.64,50.6,-0.05806,4e-05,6.5596]
[1777892750555,45.84,78926.64,50.6,-0.05806,4e-05,6.5596]
[1777892756304,45.84,78919.2,50.6,-0.05838,5e-05,6.58769]
[1777892761339,45.84,78922.18,50.6,-0.05823,4e-05,6.57497]
[1777892766376,45.83,78924.11,50.6,-0.05814,4e-05,6.5666]
[1777892771410,45.83,78927.63,50.6,-0.05797,4e-05,6.55214]
[1777892771576,45.83,78927.63,50.6,-0.05797,4e-05,6.55214]
[1777892777453,45.83,78926.66,50.6,-0.058,4e-05,6.55492]
[1777892778905,45.83,78928.97,50.6,-0.0579,4e-05,6.54576]
[1777892779469,45.83,78943.7,50.6,-0.05724,4e-05,6.48842]
[1777892779590,45.83,78943.7,50.6,-0.05724,4e-05,6.48842]
[1777892781543,45.83,78947.54,50.6,-0.05707,4e-05,6.47349]
[1777892791554,45.83,78946.65,50.6,-0.05707,4e-05,6.47212]
[1777892795582,45.83,78962.0,50.6,-0.05639,4e-05,6.41278]
[1777892796026,45.83,78962.0,50.6,-0.05639,4e-05,6.41278]
[1777892801201,45.83,78963.5,50.6,-0.05633,4e-05,6.40715]
[1777892806660,45.83,78959.57,50.6,-0.0565,4e-05,6.42247]
[1777892812703,45.83,78952.3,50.6,-0.05682,4e-05,6.45027]
[1777892817738,45.82,78951.43,50.6,-0.05686,4e-05,6.45339]
[1777892823174,45.82,78945.1,50.6,-0.05713,4e-05,6.47765]
[1777892828068,45.82,78938.07,50.6,-0.05744,4e-05,6.5043]
[1777892829191,45.82,78938.29,50.6,-0.05743,4e-05,6.50319]
[1777892829628,45.82,78938.29,50.6,-0.05743,4e-05,6.50319]
[1777892831388,45.82,78938.03,50.6,-0.05744,4e-05,6.50407]
[1777892836874,45.82,78942.64,50.6,-0.05722,4e-05,6.48499]
[1777892841913,45.82,78947.51,50.6,-0.05699,4e-05,6.46544]
[1777892847528,45.81,78948.78,50.6,-0.05693,4e-05,6.46]
[1777892847956,45.81,78962.14,50.6,-0.05634,4e-05,6.40825]
[1777892852991,45.81,78966.99,50.6,-0.05609,4e-05,6.38524]
[1777892858026,45.81,78966.85,50.6,-0.0561,4e-05,6.38569]
[1777892863061,45.81,78953.54,50.6,-0.05668,4e-05,6.43677]
[1777892868166,45.81,78958.77,50.6,-0.05645,4e-05,6.41625]
[1777892874138,45.81,78965.59,50.6,-0.05615,4e-05,6.38977]
[1777892879172,45.81,78964.2,50.6,-0.05621,4e-05,6.39502]
[1777892880866,45.81,78958.47,50.6,-0.05646,4e-05,6.41704]
[1777892880869,45.81,78958.47,50.6,-0.05646,4e-05,6.41704]
[1777892882023,45.81,78954.1,50.6,-0.05665,4e-05,6.43387]
[1777892882678,45.81,78954.1,50.6,-0.05665,4e-05,6.43387]
[1777892888070,45.81,78951.69,50.6,-0.05675,4e-05,6.44297]
[1777892889133,45.81,78951.29,50.6,-0.05677,4e-05,6.44447]
[1777892895287,45.81,78944.78,50.6,-0.05705,4e-05,6.46891]
[1777892900322,45.81,78947.3,50.6,-0.05693,4e-05,6.45876]
[1777892904657,45.81,78947.28,50.6,-0.05693,4e-05,6.45861]
[1777892906576,45.8,78953.04,50.6,-0.05668,4e-05,6.43616]
[1777892912406,45.8,78955.8,50.6,-0.05652,4e-05,6.42111]
[1777892917627,45.8,78960.19,50.6,-0.05632,4e-05,6.40414]
[1777892923483,45.8,78966.26,50.6,-0.05606,4e-05,6.38066]
[1777892928518,45.8,78976.93,50.6,-0.05559,4e-05,6.3397]
[1777892931539,45.8,78989.4,50.6,-0.05506,4e-05,6.29235]
[1777892936574,45.81,78991.45,50.6,-0.05497,4e-05,6.28521]
[1777892941609,45.81,78986.35,50.6,-0.0552,4e-05,6.30532]
[1777892946644,45.81,78986.78,50.6,-0.05519,4e-05,6.30422]
[1777892951682,45.81,78986.55,50.6,-0.05521,4e-05,6.30568]
[1777892956717,45.81,78990.98,50.6,-0.05502,4e-05,6.28943]
[1777892961752,45.81,78993.49,50.6,-0.05492,4e-05,6.28063]
[1777892966787,45.82,78993.23,50.6,-0.05494,4e-05,6.28238]
[1777892971821,45.82,78994.24,50.6,-0.05487,4e-05,6.27525]
[1777892977103,45.82,78994.92,50.6,-0.05485,4e-05,6.27335]
[1777892982899,45.82,78990.61,50.6,-0.05505,4e-05,6.29085]
[1777892987934,45.83,78994.46,50.6,-0.05489,4e-05,6.27703]
[1777892991608,45.83,78994.35,50.6,-0.0549,4e-05,6.2778]
[1777892991630,45.83,78995.42,50.6,-0.05486,4e-05,6.2741]
[1777892996175,45.83,79009.02,50.6,-0.05427,4e-05,6.22186]
[1777893000489,45.83,79011.93,50.6,-0.05414,4e-05,6.21045]
[1777893006062,45.82,79019.02,50.6,-0.05384,4e-05,6.18306]
[1777893012104,45.82,79012.71,50.6,-0.0541,4e-05,6.20617]
[1777893017140,45.82,79012.86,50.6,-0.05408,4e-05,6.20503]
[1777893022175,45.82,79010.32,50.6,-0.05418,4e-05,6.21402]
[1777893024670,45.82,79010.39,50.6,-0.05418,4e-05,6.21364]
[1777893028800,45.82,79009.9,50.6,-0.0542,4e-05,6.21502]
[1777893034259,45.81,79013.83,50.6,-0.05399,4e-05,6.19532]
[1777893039294,45.81,79018.16,50.6,-0.0538,4e-05,6.17858]
[1777893044329,45.81,79024.64,50.6,-0.05352,4e-05,6.15396]
[1777893049349,45.81,79034.54,50.6,-0.05311,4e-05,6.11672]
[1777893054400,45.81,79039.44,50.6,-0.05291,4e-05,6.09869]
[1777893059437,45.81,79040.0,50.6,-0.05289,4e-05,6.09684]
[1777893062458,45.81,79028.56,50.6,-0.05337,4e-05,6.13973]
[1777893067493,45.81,79035.21,50.6,-0.05309,4e-05,6.11484]
[1777893072528,45.81,79027.77,50.6,-0.0534,4e-05,6.14272]
[1777893077563,45.81,79025.28,50.6,-0.0535,4e-05,6.15178]
[1777893082598,45.81,79020.73,50.6,-0.05369,4e-05,6.16851]
[1777893085621,45.81,79003.89,50.6,-0.0544,4e-05,6.2317]
[1777893088596,45.81,79000.74,50.6,-0.05453,4e-05,6.24322]
[1777893090584,45.81,79000.92,50.6,-0.05452,4e-05,6.24234]
[1777893091160,45.81,79000.64,50.6,-0.05453,4e-05,6.24301]
[1777893096853,45.81,79001.61,50.6,-0.05444,4e-05,6.23432]
[1777893097706,45.81,79000.6,50.6,-0.05449,4e-05,6.23819]
[1777893100773,45.81,79000.48,50.6,-0.0545,4e-05,6.23911]
[1777893103053,45.81,78996.84,50.6,-0.05466,4e-05,6.25355]
[1777893103747,45.81,78996.5,50.6,-0.05467,4e-05,6.25464]
[1777893106768,45.81,78976.49,50.6,-0.05553,4e-05,6.33018]
[1777893111803,45.8,78966.74,50.6,-0.05593,4e-05,6.36563]
[1777893116838,45.8,78966.2,50.6,-0.05593,4e-05,6.36579]
[1777893121873,45.79,78965.83,50.6,-0.05593,4e-05,6.36523]
[1777893125711,45.79,78965.87,50.6,-0.05591,4e-05,6.3639]
[1777893125718,45.79,78965.87,50.6,-0.05591,4e-05,6.3639]
[1777893125901,45.78,78967.57,50.6,-0.05583,4e-05,6.35699]
[1777893130936,45.79,78970.34,50.6,-0.05571,4e-05,6.34656]
[1777893132319,45.79,78970.48,50.6,-0.05571,4e-05,6.34606]
[1777893132950,45.79,78972.16,50.6,-0.05564,4e-05,6.33966]
[1777893137985,45.78,78978.3,50.6,-0.05535,4e-05,6.31447]
[1777893143020,45.78,78973.09,50.6,-0.05556,4e-05,6.33271]
[1777893148055,45.77,78966.99,50.6,-0.0558,4e-05,6.35416]
[1777893153090,45.76,78964.63,50.6,-0.05585,4e-05,6.35721]
[1777893158125,45.76,78969.36,50.6,-0.05562,4e-05,6.33735]
[1777893160976,45.76,78971.61,50.6,-0.05552,4e-05,6.32841]
[1777893160983,45.76,78971.61,50.6,-0.05552,4e-05,6.32841]
[1777893163404,45.76,78976.02,50.6,-0.05532,4e-05,6.31064]
[1777893169202,45.75,78980.79,50.6,-0.0551,4e-05,6.29061]
[1777893174237,45.75,78984.06,50.6,-0.05494,4e-05,6.277]
[1777893179272,45.74,78983.86,50.6,-0.05494,4e-05,6.27671]
[1777893184307,45.74,78987.41,50.6,-0.05478,4e-05,6.26218]
[1777893187219,45.74,78988.91,50.6,-0.05471,4e-05,6.25613]
[1777893190151,45.74,78994.47,50.6,-0.05446,4e-05,6.23453]
[1777893190963,45.74,78994.47,50.6,-0.05446,4e-05,6.23453]
[1777893192246,45.74,78996.55,50.6,-0.05437,4e-05,6.22635]
[1777893193530,45.74,78996.58,50.6,-0.05437,4e-05,6.22611]
[1777893200419,45.73,78996.67,50.6,-0.05435,4e-05,6.22478]
[1777893207467,45.73,78997.97,50.6,-0.05429,4e-05,6.21902]
[1777893213510,45.73,78999.96,50.6,-0.05416,4e-05,6.20673]
[1777893218545,45.73,79003.31,50.6,-0.05402,4e-05,6.19351]
[1777893221624,45.73,78999.34,50.6,-0.05418,4e-05,6.20832]
[1777893221671,45.73,78999.34,50.6,-0.05418,4e-05,6.20832]
[1777893221692,45.73,78994.6,50.6,-0.05438,4e-05,6.22615]
[1777893223579,45.73,78983.17,50.6,-0.05488,4e-05,6.27003]
[1777893228616,45.73,78984.09,50.6,-0.05485,4e-05,6.26752]
[1777893233651,45.74,78984.23,50.6,-0.05486,4e-05,6.26805]
[1777893235428,45.74,78984.68,50.6,-0.05484,4e-05,6.26655]
[1777893235665,45.74,78989.02,50.6,-0.05465,4e-05,6.25028]
[1777893240699,45.73,78994.37,50.6,-0.05442,4e-05,6.22921]
[1777893243078,45.73,79000.9,50.6,-0.05414,4e-05,6.20425]
[1777893248757,45.73,79011.08,50.6,-0.0537,4e-05,6.16544]
[1777893254799,45.73,79013.29,50.6,-0.05361,4e-05,6.15698]
[1777893260841,45.73,79012.66,50.6,-0.05363,4e-05,6.15923]
[1777893262742,45.73,79015.25,50.6,-0.05352,4e-05,6.14947]
[1777893263085,45.73,79035.05,50.6,-0.05269,4e-05,6.07533]
[1777893268902,45.73,79052.29,50.6,-0.05198,4e-05,6.01092]
[1777893273938,45.73,79042.38,50.6,-0.05235,4e-05,6.04361]
[1777893277573,45.73,79046.57,50.6,-0.05218,4e-05,6.02791]
[1777893283001,45.73,79040.83,50.6,-0.05241,4e-05,6.04901]
[1777893288036,45.73,79034.21,50.6,-0.05268,4e-05,6.07334]
[1777893289920,45.73,79023.79,50.6,-0.05312,4e-05,6.11219]
[1777893295086,45.73,79042.2,50.6,-0.05234,4e-05,6.04251]
[1777893300121,45.72,79038.03,50.6,-0.05251,4e-05,6.05765]
[1777893304149,45.72,79026.26,50.6,-0.05299,4e-05,6.10118]
[1777893309184,45.72,79035.1,50.6,-0.05262,4e-05,6.06743]
[1777893314621,45.72,79045.43,50.6,-0.05219,4e-05,6.02857]
[1777893320604,45.72,79046.09,50.6,-0.05215,4e-05,6.02578]
[1777893326304,45.72,79036.8,50.6,-0.05253,4e-05,6.05981]
[1777893332051,45.72,79037.01,50.6,-0.05252,4e-05,6.0586]
[1777893333415,45.71,79018.55,50.6,-0.05326,4e-05,6.1233]
[1777893334028,45.71,79018.55,50.6,-0.05326,4e-05,6.1233]
[1777893337032,45.71,79004.95,50.6,-0.05382,4e-05,6.17373]
[1777893337045,45.71,79004.95,50.6,-0.05382,4e-05,6.17373]
[1777893337115,45.71,79004.51,50.6,-0.05383,4e-05,6.17483]
[1777893339293,45.71,78998.74,50.6,-0.05408,4e-05,6.19672]
[1777893339396,45.71,79001.35,50.6,-0.05397,4e-05,6.18696]
[1777893344433,45.71,79001.63,50.6,-0.05394,4e-05,6.18441]
[1777893349468,45.7,79007.88,50.6,-0.05366,4e-05,6.15948]
[1777893354504,45.7,79003.2,50.6,-0.05385,4e-05,6.17585]
[1777893359539,45.7,78998.64,50.6,-0.05403,4e-05,6.19169]
[1777893363567,45.69,79012.23,50.6,-0.05344,4e-05,6.13933]
[1777893368114,45.69,79021.71,50.6,-0.05303,4e-05,6.10314]
[1777893368134,45.69,79021.71,50.6,-0.05303,4e-05,6.10314]
[1777893368178,45.69,79022.11,50.6,-0.05301,4e-05,6.10132]
[1777893371221,45.69,79021.91,50.6,-0.05303,4e-05,6.1026]
[1777893371228,45.69,79021.91,50.6,-0.05303,4e-05,6.1026]
[1777893371730,45.69,79021.91,50.6,-0.05303,4e-05,6.1026]
[1777893371764,45.69,79001.45,50.6,-0.05389,4e-05,6.17979]
[1777893372275,45.69,79001.45,50.6,-0.05389,4e-05,6.17979]
[1777893372631,45.69,79002.25,50.6,-0.05386,4e-05,6.17704]
[1777893377666,45.69,79003.01,50.6,-0.05381,4e-05,6.17288]
[1777893382558,45.69,79006.07,50.6,-0.05367,4e-05,6.16013]
[1777893382565,45.69,79006.07,50.6,-0.05367,4e-05,6.16013]
[1777893382780,45.69,79006.07,50.6,-0.05367,4e-05,6.16013]
[1777893384643,45.68,79011.36,50.6,-0.05344,4e-05,6.13978]
[1777893386165,45.68,79012.34,50.6,-0.0534,4e-05,6.13609]
[1777893386666,45.68,79012.43,50.6,-0.05339,4e-05,6.13539]
[1777893386731,45.68,79014.12,50.6,-0.05332,4e-05,6.12887]
[1777893389890,45.68,79019.13,50.6,-0.05312,4e-05,6.11059]
[1777893390333,45.68,79018.64,50.6,-0.05314,4e-05,6.1127]
[1777893390759,45.68,79021.1,50.6,-0.05304,4e-05,6.10334]
[1777893391766,45.68,79031.79,50.6,-0.05256,4e-05,6.05922]
[1777893392852,45.68,79031.79,50.6,-0.05256,4e-05,6.05922]
[1777893396997,45.68,79033.8,50.6,-0.05247,4e-05,6.05149]
[1777893403168,45.68,79034.46,50.6,-0.05244,4e-05,6.04882]
[1777893411411,45.68,79048.97,50.6,-0.05184,4e-05,5.99484]
[1777893415532,45.68,79049.06,50.6,-0.05184,4e-05,5.99473]
[1777893420970,45.68,79051.84,50.6,-0.05173,4e-05,5.98486]
[1777893421701,45.68,79051.84,50.6,-0.05173,4e-05,5.98486]
[1777893423757,45.68,79052.72,50.6,-0.05169,4e-05,5.98171]
[1777893425682,45.69,79054.86,50.6,-0.05161,4e-05,5.97394]
[1777893425812,45.69,79054.86,50.6,-0.05161,4e-05,5.97394]
[1777893426005,45.69,79054.76,50.6,-0.05161,4e-05,5.97439]
[1777893431041,45.68,79055.05,50.6,-0.05159,4e-05,5.97263]
[1777893434063,45.68,79067.7,50.6,-0.05107,4e-05,5.92562]
[1777893434854,45.68,79067.7,50.6,-0.05107,4e-05,5.92562]
[1777893440105,45.68,79078.23,50.6,-0.05065,4e-05,5.88688]
[1777893445140,45.68,79078.31,50.6,-0.05064,4e-05,5.88652]
[1777893450176,45.68,79081.51,50.6,-0.05051,4e-05,5.87473]
[1777893454203,45.68,79091.9,50.6,-0.05006,4e-05,5.83287]
[1777893459239,45.68,79093.27,50.6,-0.05001,4e-05,5.8282]
[1777893464275,45.68,79088.06,50.6,-0.05022,4e-05,5.84756]
[1777893469309,45.68,79088.3,50.6,-0.05022,4e-05,5.84683]
[1777893474345,45.68,79090.48,50.6,-0.05013,4e-05,5.83914]
[1777893479380,45.69,79088.42,50.6,-0.05022,4e-05,5.84688]
[1777893480529,45.69,79088.42,50.6,-0.05022,4e-05,5.84688]
[1777893481704,45.69,79088.38,50.6,-0.05022,4e-05,5.84707]
[1777893483043,45.69,79086.63,50.6,-0.05029,4e-05,5.85349]
[1777893488444,45.69,79088.25,50.6,-0.05023,4e-05,5.84779]
[1777893493479,45.69,79088.05,50.6,-0.05024,4e-05,5.84871]
[1777893498514,45.69,79089.42,50.6,-0.05018,4e-05,5.8439]
[1777893503549,45.69,79089.06,50.6,-0.0502,4e-05,5.84541]
[1777893508585,45.69,79089.73,50.6,-0.05018,4e-05,5.84318]
[1777893510425,45.69,79088.7,50.6,-0.05022,4e-05,5.84698]
[1777893511022,45.69,79088.7,50.6,-0.05022,4e-05,5.84698]
[1777893516103,45.69,79091.27,50.6,-0.05009,4e-05,5.83383]
[1777893518614,45.69,79091.27,50.6,-0.05009,4e-05,5.83402]
[1777893519258,45.69,79091.27,50.6,-0.05009,4e-05,5.83402]
[1777893527372,45.69,79091.6,50.6,-0.05008,4e-05,5.83339]
[1777893532752,45.69,79090.19,50.6,-0.05014,4e-05,5.83889]
[1777893537788,45.69,79093.07,50.6,-0.05003,4e-05,5.82869]
[1777893540302,45.69,79093.05,50.6,-0.05003,4e-05,5.82883]
[1777893541020,45.69,79093.0,50.6,-0.05003,4e-05,5.82907]
[1777893546853,45.69,79090.5,50.6,-0.05014,4e-05,5.8385]
[1777893551889,45.7,79091.71,50.6,-0.05009,4e-05,5.83435]
[1777893556924,45.7,79090.77,50.6,-0.05013,4e-05,5.83802]
[1777893561959,45.7,79091.74,50.6,-0.0501,4e-05,5.83472]
[1777893565554,45.7,79091.48,50.6,-0.05011,4e-05,5.83582]
[1777893568636,45.7,79091.52,50.6,-0.05011,4e-05,5.83578]
[1777893574044,45.7,79088.14,50.6,-0.05022,4e-05,5.84452]
[1777893579079,45.7,79083.72,50.6,-0.05039,4e-05,5.86069]
[1777893584115,45.7,79090.81,50.6,-0.05011,4e-05,5.83497]
[1777893589150,45.7,79088.2,50.6,-0.05022,4e-05,5.84463]
[1777893594184,45.7,79088.03,50.6,-0.05022,4e-05,5.84537]
[1777893599220,45.7,79087.18,50.6,-0.05026,4e-05,5.84858]
[1777893604255,45.7,79088.38,50.6,-0.05021,4e-05,5.84428]
[1777893610297,45.7,79091.41,50.6,-0.05009,4e-05,5.83348]
[1777893615332,45.7,79091.32,50.6,-0.0501,4e-05,5.83407]
[1777893620367,45.7,79099.85,50.6,-0.04976,4e-05,5.80343]
[1777893625402,45.71,79097.99,50.6,-0.04984,4e-05,5.8107]
[1777893628423,45.71,79086.06,50.6,-0.05032,4e-05,5.85429]
[1777893633458,45.71,79087.08,50.6,-0.05025,4e-05,5.84671]
[1777893638493,45.71,79094.4,50.6,-0.04996,4e-05,5.82027]
[1777893643528,45.71,79102.76,50.6,-0.04963,4e-05,5.79039]
[1777893648185,45.71,79107.3,50.6,-0.04946,4e-05,5.7745]
[1777893653600,45.71,79111.97,50.6,-0.04929,4e-05,5.75871]
[1777893658636,45.72,79114.45,50.6,-0.0492,4e-05,5.75068]
[1777893663671,45.72,79113.78,50.6,-0.04923,4e-05,5.75407]
[1777893668706,45.72,79116.85,50.6,-0.04912,4e-05,5.744]
[1777893673741,45.72,79116.88,50.6,-0.04913,4e-05,5.74492]
[1777893676047,45.73,79116.81,50.6,-0.04914,4e-05,5.74537]
[1777893676096,45.73,79116.81,50.6,-0.04914,4e-05,5.74537]
[1777893678528,45.73,79091.82,50.6,-0.05014,4e-05,5.8365]
[1777893678776,45.73,79074.53,50.6,-0.05083,4e-05,5.89967]
[1777893683811,45.73,79067.1,50.6,-0.05113,4e-05,5.92652]
[1777893688846,45.72,79069.37,50.6,-0.05103,4e-05,5.91768]
[1777893693882,45.72,79068.84,50.6,-0.05102,4e-05,5.91513]
[1777893698916,45.72,79070.72,50.6,-0.05094,4e-05,5.9077]
[1777893703951,45.72,79069.45,50.6,-0.05098,4e-05,5.91192]
[1777893708986,45.72,79064.14,50.6,-0.05119,4e-05,5.93082]
[1777893714024,45.72,79069.93,50.6,-0.05095,4e-05,5.90889]
[1777893719059,45.71,79071.45,50.6,-0.05088,4e-05,5.90268]
[1777893724097,45.71,79064.51,50.6,-0.05116,4e-05,5.92766]
[1777893729132,45.71,79066.1,50.6,-0.05109,4e-05,5.92117]
[1777893734166,45.71,79067.43,50.6,-0.05102,4e-05,5.91567]
[1777893739203,45.71,79070.21,50.6,-0.05091,4e-05,5.90491]
[1777893744237,45.71,79077.7,50.6,-0.0506,4e-05,5.87713]
[1777893746986,45.71,79072.29,50.6,-0.05082,4e-05,5.89685]
[1777893747919,45.71,79068.12,50.6,-0.05099,4e-05,5.91207]
[1777893752190,45.7,79061.44,50.6,-0.05122,4e-05,5.93207]
[1777893757337,45.7,79057.54,50.6,-0.05137,4e-05,5.94549]
[1777893762626,45.7,79062.14,50.6,-0.05117,4e-05,5.9278]
[1777893767407,45.7,79045.52,50.6,-0.05185,4e-05,5.98843]
[1777893771434,45.69,79033.64,50.6,-0.05232,4e-05,6.03148]
[1777893776470,45.69,79028.82,50.6,-0.05251,4e-05,6.04791]
[1777893779162,45.69,79021.66,50.6,-0.0528,4e-05,6.07401]
[1777893779491,45.69,79009.13,50.6,-0.05332,4e-05,6.1206]
[1777893779647,45.69,79009.13,50.6,-0.05332,4e-05,6.1206]
[1777893785464,45.68,79008.4,50.6,-0.05333,4e-05,6.12117]
[1777893785533,45.68,79000.64,50.6,-0.05365,4e-05,6.14994]
[1777893787318,45.68,78991.97,50.6,-0.05402,4e-05,6.18259]
[1777893787546,45.68,78988.51,50.6,-0.05417,4e-05,6.19556]
[1777893787943,45.68,78988.51,50.6,-0.05417,4e-05,6.19556]
[1777893788554,45.68,78988.34,50.6,-0.05417,4e-05,6.19607]
[1777893789163,45.68,78988.34,50.6,-0.05417,4e-05,6.19607]
[1777893789561,45.68,78987.76,50.6,-0.0542,4e-05,6.19813]
[1777893790328,45.68,78987.76,50.6,-0.0542,4e-05,6.19813]
[1777893790568,45.68,78987.75,50.6,-0.05419,4e-05,6.19762]
[1777893795603,45.67,78986.89,50.6,-0.05422,4e-05,6.20026]
[1777893800638,45.67,78992.12,50.6,-0.05399,4e-05,6.1798]
[1777893804666,45.67,78978.16,50.6,-0.05458,4e-05,6.23221]
[1777893808293,45.67,78973.36,50.6,-0.05478,4e-05,6.25005]
[1777893808503,45.67,78973.36,50.6,-0.05478,4e-05,6.25005]
[1777893808507,45.67,78973.36,50.6,-0.05478,4e-05,6.25005]
[1777893811058,45.67,78963.66,50.6,-0.05519,4e-05,6.28606]
[1777893811062,45.67,78960.75,50.6,-0.05528,4e-05,6.29307]
[1777893812387,45.67,78960.75,50.6,-0.05528,4e-05,6.29307]
[1777893813965,45.66,78957.07,50.6,-0.05543,4e-05,6.30617]
[1777893814018,45.66,78957.07,50.6,-0.05543,4e-05,6.30617]
[1777893822803,45.64,78960.54,50.6,-0.05521,4e-05,6.28624]
[1777893827838,45.64,78955.99,50.6,-0.05537,4e-05,6.30042]
[1777893832874,45.63,78955.91,50.6,-0.05534,4e-05,6.29747]
[1777893837911,45.62,78961.05,50.6,-0.05508,4e-05,6.27466]
[1777893842947,45.61,78966.96,50.6,-0.05479,4e-05,6.24928]
[1777893847982,45.6,78963.14,50.6,-0.05493,4e-05,6.26112]
[1777893853017,45.59,78960.77,50.6,-0.055,4e-05,6.26734]
[1777893858052,45.58,78966.26,50.6,-0.05473,4e-05,6.24363]
[1777893860850,45.58,78965.87,50.6,-0.05474,4e-05,6.24407]
[1777893866107,45.57,78976.65,50.6,-0.05424,4e-05,6.20014]
[1777893868717,45.57,78976.8,50.6,-0.05423,4e-05,6.19912]
[1777893869129,45.57,78978.82,50.6,-0.05413,4e-05,6.19055]
[1777893870775,45.57,78980.05,50.6,-0.05408,4e-05,6.18585]
[1777893871142,45.57,78977.92,50.6,-0.05414,4e-05,6.18982]
[1777893876183,45.56,78978.67,50.6,-0.05408,4e-05,6.18482]
[1777893881296,45.56,78977.71,50.6,-0.0541,4e-05,6.18674]
[1777893881304,45.55,78965.08,50.6,-0.05464,4e-05,6.23391]
[1777893882560,45.55,78965.08,50.6,-0.05464,4e-05,6.23391]
[1777893887597,45.55,78955.04,50.6,-0.05504,4e-05,6.26952]
[1777893894561,45.54,78953.72,50.6,-0.05506,4e-05,6.27116]
[1777893895223,45.53,78953.56,50.6,-0.05505,4e-05,6.27065]
[1777893900354,45.52,78952.36,50.6,-0.05507,4e-05,6.27186]
[1777893905389,45.52,78952.24,50.6,-0.05504,4e-05,6.26952]
[1777893907415,45.51,78930.28,50.6,-0.05599,4e-05,6.35279]
[1777893912450,45.5,78929.42,50.6,-0.05599,4e-05,6.35257]
[1777893917486,45.49,78929.84,50.6,-0.05593,4e-05,6.34769]
[1777893919360,45.49,78928.16,50.6,-0.056,4e-05,6.35349]
[1777893924535,45.48,78925.67,50.6,-0.05606,4e-05,6.35881]
[1777893929761,45.47,78930.8,50.6,-0.0558,4e-05,6.3362]
[1777893934605,45.46,78942.97,50.6,-0.0552,4e-05,6.28148]
[1777893935392,45.46,78942.97,50.6,-0.0552,4e-05,6.28148]
[1777893936026,45.46,78943.24,50.6,-0.05518,4e-05,6.27984]
[1777893938427,45.45,78944.75,50.6,-0.0551,4e-05,6.27283]
[1777893938492,45.45,78944.75,50.6,-0.0551,4e-05,6.27283]
[1777893939015,45.45,78949.21,50.6,-0.0549,4e-05,6.25514]
[1777893941536,45.45,78953.82,50.6,-0.05469,4e-05,6.23638]
[1777893944199,45.44,78956.57,50.6,-0.05455,4e-05,6.22428]
[1777893945253,45.44,78956.58,50.6,-0.05454,4e-05,6.22373]
[1777893950717,45.43,78967.64,50.6,-0.05403,4e-05,6.17856]
[1777893951101,45.43,78967.64,50.6,-0.05403,4e-05,6.17856]
[1777893952868,45.43,78966.66,50.6,-0.05407,4e-05,6.18143]
[1777893959221,45.43,78967.79,50.6,-0.054,4e-05,6.17501]
[1777893963924,45.42,78968.48,50.6,-0.05394,4e-05,6.16994]
[1777893969850,45.41,78968.09,50.6,-0.05393,4e-05,6.16904]
[1777893970844,45.41,78968.09,50.6,-0.05393,4e-05,6.16904]
[1777893976156,45.41,78967.69,50.6,-0.05392,4e-05,6.1686]
[1777893981131,45.4,78966.65,50.6,-0.05395,4e-05,6.17062]
[1777893987399,45.39,78967.07,50.6,-0.0539,4e-05,6.16675]
[1777893988148,45.39,78966.36,50.6,-0.05393,4e-05,6.1687]
[1777893988673,45.39,78966.36,50.6,-0.05393,4e-05,6.1687]
[1777893989916,45.39,78961.73,50.6,-0.05412,4e-05,6.18594]
[1777893991253,45.39,78960.29,50.6,-0.05418,4e-05,6.19102]
[1777893991263,45.39,78960.29,50.6,-0.05418,4e-05,6.19102]
[1777893997753,45.38,78951.03,50.6,-0.05452,4e-05,6.21968]
[1777893997757,45.38,78951.03,50.6,-0.05452,4e-05,6.21968]
[1777893997803,45.38,78951.03,50.6,-0.05452,4e-05,6.21968]
[1777893997816,45.38,78951.03,50.6,-0.05452,4e-05,6.21968]
[1777893997867,45.38,78951.03,50.6,-0.05452,4e-05,6.21968]
[1777893997809,45.38,78950.26,50.6,-0.05454,4e-05,6.22169]
[1777893998252,45.38,78950.26,50.6,-0.05454,4e-05,6.22169]
[1777893998344,45.38,78933.76,50.6,-0.05526,4e-05,6.28497]
[1777893999707,45.38,78933.76,50.6,-0.05526,4e-05,6.28497]
[1777893999791,45.38,78922.35,50.6,-0.05575,4e-05,6.32857]
[1777894000615,45.38,78922.35,50.6,-0.05575,4e-05,6.32857]
[1777894000687,45.38,78924.15,50.6,-0.05567,4e-05,6.32141]
[1777894002631,45.38,78926.56,50.6,-0.05557,4e-05,6.31211]
[1777894008121,45.36,78922.52,50.6,-0.05569,4e-05,6.3232]
[1777894010989,45.36,78918.98,50.6,-0.05583,4e-05,6.33559]
[1777894016177,45.35,78921.98,50.6,-0.05566,4e-05,6.32008]
[1777894021212,45.34,78922.05,50.6,-0.05562,4e-05,6.3166]
[1777894023451,45.34,78919.22,50.6,-0.05574,4e-05,6.32689]
[1777894029268,45.32,78918.22,50.6,-0.05573,4e-05,6.32603]
[1777894035311,45.31,78920.57,50.6,-0.05558,4e-05,6.31303]
[1777894040346,45.3,78919.28,50.6,-0.0556,4e-05,6.31481]
[1777894045382,45.29,78918.19,50.6,-0.05561,4e-05,6.31577]
[1777894050418,45.28,78921.56,50.6,-0.05543,4e-05,6.29952]
[1777894054446,45.28,78933.23,50.6,-0.05486,4e-05,6.248]
[1777894059481,45.27,78938.67,50.6,-0.05459,4e-05,6.22396]
[1777894061259,45.27,78938.77,50.6,-0.05458,4e-05,6.22308]
[1777894066531,45.26,78938.93,50.6,-0.05454,4e-05,6.21953]
[1777894071565,45.25,78939.87,50.6,-0.05447,4e-05,6.21353]
[1777894071945,45.25,78939.87,50.6,-0.05447,4e-05,6.21353]
[1777894077608,45.24,78939.77,50.6,-0.05444,4e-05,6.21114]
[1777894082643,45.24,78939.51,50.6,-0.05443,4e-05,6.20986]
[1777894082955,45.24,78939.51,50.6,-0.05443,4e-05,6.20986]
[1777894092713,45.22,78939.37,50.6,-0.05439,4e-05,6.20597]
[1777894092966,45.22,78939.37,50.6,-0.05439,4e-05,6.20597]
[1777894099762,45.22,78939.42,50.6,-0.05435,4e-05,6.20275]
[1777894102156,45.21,78939.52,50.6,-0.05434,4e-05,6.20151]
[1777894102784,45.21,78931.0,50.6,-0.05471,4e-05,6.23419]
[1777894107818,45.21,78928.23,50.6,-0.05482,4e-05,6.24442]
[1777894110840,45.21,78927.81,50.6,-0.05484,4e-05,6.24587]
[1777894111047,45.21,78928.1,50.6,-0.05483,4e-05,6.24467]
[1777894111846,45.21,78931.07,50.6,-0.05466,4e-05,6.22866]
[1777894116881,45.2,78929.21,50.6,-0.05471,4e-05,6.23343]
[1777894121916,45.2,78931.65,50.6,-0.05458,4e-05,6.22168]
[1777894126068,45.19,78935.05,50.6,-0.05441,4e-05,6.20683]
[1777894131986,45.18,78935.08,50.6,-0.05438,4e-05,6.20409]
[1777894132562,45.18,78935.08,50.6,-0.05438,4e-05,6.20409]
[1777894137978,45.18,78938.01,50.6,-0.05424,4e-05,6.19117]
[1777894143064,45.17,78939.61,50.6,-0.05414,4e-05,6.18214]
[1777894148098,45.16,78939.64,50.6,-0.05411,4e-05,6.17999]
[1777894153134,45.16,78940.35,50.6,-0.05406,4e-05,6.17523]
[1777894158169,45.15,78940.01,50.6,-0.05405,4e-05,6.17453]
[1777894163203,45.15,78939.98,50.6,-0.05403,4e-05,6.17267]
[1777894168242,45.14,78940.19,50.6,-0.054,4e-05,6.16995]
[1777894173277,45.14,78939.98,50.6,-0.05396,4e-05,6.16479]
[1777894178312,45.13,78940.28,50.6,-0.05392,4e-05,6.16181]
[1777894180542,45.13,78940.74,50.6,-0.0539,4e-05,6.15969]
[1777894186370,45.12,78945.87,50.6,-0.05365,4e-05,6.13777]
[1777894191405,45.12,78944.04,50.6,-0.05371,4e-05,6.14315]
[1777894192066,45.12,78944.04,50.6,-0.05371,4e-05,6.14315]
[1777894197447,45.11,78946.13,50.6,-0.0536,4e-05,6.13318]
[1777894201382,45.11,78944.82,50.6,-0.05365,4e-05,6.1372]
[1777894203215,45.11,78929.14,50.6,-0.05432,4e-05,6.19655]
[1777894203490,45.11,78928.3,50.6,-0.05435,4e-05,6.19938]
[1777894208525,45.11,78922.55,50.6,-0.0546,4e-05,6.22124]
[1777894213560,45.1,78921.72,50.6,-0.05463,4e-05,6.22405]
[1777894216985,45.1,78921.36,50.6,-0.05464,4e-05,6.22528]
[1777894217084,45.1,78921.82,50.6,-0.05462,4e-05,6.22334]
[1777894219537,45.1,78922.17,50.6,-0.0546,4e-05,6.2215]
[1777894219598,45.1,78922.17,50.6,-0.0546,4e-05,6.2215]
[1777894219687,45.1,78922.17,50.6,-0.0546,4e-05,6.2215]
[1777894219983,45.1,78922.17,50.6,-0.0546,4e-05,6.2215]
[1777894220013,45.1,78922.17,50.6,-0.0546,4e-05,6.2215]
[1777894220104,45.1,78920.81,50.6,-0.05465,4e-05,6.22575]
[1777894220895,45.1,78901.02,50.6,-0.05552,4e-05,6.30235]
[1777894226809,45.1,78900.61,50.6,-0.05554,4e-05,6.30387]
[1777894230101,45.1,78901.59,50.6,-0.05549,4e-05,6.30003]
[1777894230689,45.1,78905.32,50.6,-0.05532,4e-05,6.28515]
[1777894235724,45.09,78907.92,50.6,-0.05516,4e-05,6.26911]
[1777894240759,45.09,78912.56,50.6,-0.05493,4e-05,6.24938]
[1777894242972,45.09,78912.35,50.6,-0.05494,4e-05,6.24985]
[1777894243001,45.09,78910.95,50.6,-0.055,4e-05,6.25493]
[1777894248814,45.09,78902.7,50.6,-0.05536,4e-05,6.28714]
[1777894253850,45.09,78902.19,50.6,-0.05538,4e-05,6.28918]
[1777894258885,45.09,78904.89,50.6,-0.05527,4e-05,6.2788]
[1777894263920,45.09,78901.9,50.6,-0.0554,4e-05,6.29054]
[1777894268955,45.09,78900.29,50.6,-0.05547,4e-05,6.29689]
[1777894273990,45.09,78897.2,50.6,-0.05561,4e-05,6.30889]
[1777894279025,45.09,78899.97,50.6,-0.05549,4e-05,6.29819]
[1777894284060,45.09,78899.97,50.6,-0.05549,4e-05,6.29832]
[1777894289095,45.09,78902.77,50.6,-0.05537,4e-05,6.28764]
[1777894295137,45.09,78902.76,50.6,-0.05534,4e-05,6.28389]
[1777894300173,45.09,78903.33,50.6,-0.05532,4e-05,6.28194]
[1777894305207,45.09,78903.24,50.6,-0.05532,4e-05,6.28257]
[1777894310242,45.09,78903.72,50.6,-0.05531,4e-05,6.28099]
[1777894312636,45.09,78901.77,50.6,-0.05539,4e-05,6.2886]
[1777894313764,45.09,78888.11,50.6,-0.056,4e-05,6.34177]
[1777894318553,45.09,78890.26,50.6,-0.0559,4e-05,6.33324]
[1777894319583,45.09,78880.19,50.6,-0.05635,4e-05,6.37244]
[1777894325161,45.09,78887.62,50.6,-0.05602,4e-05,6.34353]
[1777894328516,45.09,78887.47,50.6,-0.05603,4e-05,6.3446]
[1777894329470,45.09,78886.58,50.6,-0.05607,4e-05,6.34833]
[1777894329668,45.09,78886.58,50.6,-0.05607,4e-05,6.34833]
[1777894330432,45.09,78887.35,50.6,-0.05604,4e-05,6.34531]
[1777894333859,45.09,78891.64,50.6,-0.05585,4e-05,6.32861]
[1777894334982,45.09,78892.01,50.6,-0.05583,4e-05,6.32721]
[1777894335742,45.09,78892.97,50.6,-0.05579,4e-05,6.32378]
[1777894336474,45.09,78890.57,50.6,-0.0559,4e-05,6.33313]
[1777894341487,45.1,78891.08,50.6,-0.05588,4e-05,6.33121]
[1777894344737,45.1,78891.08,50.6,-0.05588,4e-05,6.33121]
[1777894345403,45.1,78886.37,50.6,-0.05609,4e-05,6.34958]
[1777894349463,45.1,78879.74,50.6,-0.05639,4e-05,6.37614]
[1777894352942,45.1,78880.06,50.6,-0.05635,4e-05,6.37165]
[1777894353043,45.1,78879.66,50.6,-0.05637,4e-05,6.37344]
[1777894358606,45.1,78883.19,50.6,-0.05621,4e-05,6.35875]
[1777894361181,45.1,78883.75,50.6,-0.05618,4e-05,6.35641]
[1777894361185,45.1,78883.75,50.6,-0.05618,4e-05,6.35641]
[1777894361627,45.1,78883.42,50.6,-0.05619,4e-05,6.35739]
[1777894364339,45.1,78883.4,50.6,-0.0562,4e-05,6.35799]
[1777894369730,45.1,78883.43,50.6,-0.0562,4e-05,6.35804]
[1777894375620,45.1,78882.12,50.6,-0.05625,4e-05,6.36299]
[1777894375727,45.1,78883.06,50.6,-0.05621,4e-05,6.35928]
[1777894381124,45.09,78881.52,50.6,-0.05627,4e-05,6.36395]
[1777894386804,45.08,78885.64,50.6,-0.05604,4e-05,6.34452]
[1777894391839,45.08,78886.9,50.6,-0.05597,4e-05,6.33759]
[1777894396875,45.07,78885.9,50.6,-0.05599,4e-05,6.33952]
[1777894401910,45.07,78882.82,50.6,-0.0561,4e-05,6.3495]
[1777894406945,45.06,78882.63,50.6,-0.05609,4e-05,6.34817]
[1777894411980,45.06,78882.82,50.6,-0.05602,4e-05,6.34125]
[1777894417015,45.05,78883.55,50.6,-0.05597,4e-05,6.33647]
[1777894422050,45.04,78884.44,50.6,-0.05591,4e-05,6.3311]
[1777894427085,45.04,78882.79,50.6,-0.05596,4e-05,6.33565]
[1777894432120,45.03,78882.16,50.6,-0.05597,4e-05,6.33618]
[1777894439169,45.03,78882.71,50.6,-0.05591,4e-05,6.33138]
[1777894444204,45.02,78881.67,50.6,-0.05594,4e-05,6.33355]
[1777894449239,45.01,78882.13,50.6,-0.0559,4e-05,6.32986]
[1777894455281,45.01,78882.21,50.6,-0.05587,4e-05,6.3273]
[1777894460316,45.0,78877.88,50.6,-0.05604,4e-05,6.34212]
[1777894465351,45.0,78878.78,50.6,-0.05598,4e-05,6.33661]
[1777894470510,44.99,78878.65,50.6,-0.05596,4e-05,6.33556]
[1777894477435,44.98,78881.07,50.6,-0.05579,4e-05,6.31903]
[1777894482470,44.98,78880.64,50.6,-0.05579,4e-05,6.31891]
[1777894487505,44.97,78880.8,50.6,-0.05576,4e-05,6.31651]
[1777894492540,44.97,78880.29,50.6,-0.05576,4e-05,6.31675]
[1777894497575,44.96,78880.24,50.6,-0.05575,4e-05,6.31519]
[1777894502610,44.96,78879.12,50.6,-0.05578,4e-05,6.31781]
[1777894507645,44.95,78879.43,50.6,-0.05574,4e-05,6.31487]
[1777894512679,44.95,78884.66,50.6,-0.05549,4e-05,6.29281]
[1777894517715,44.94,78885.34,50.6,-0.05545,4e-05,6.28862]
[1777894523766,44.94,78885.75,50.6,-0.05541,4e-05,6.28528]
[1777894528801,44.93,78886.17,50.6,-0.05537,4e-05,6.28223]
[1777894533836,44.93,78883.61,50.6,-0.05544,4e-05,6.28667]
[1777894538871,44.93,78884.06,50.6,-0.0554,4e-05,6.28349]
[1777894543906,44.92,78881.87,50.6,-0.05548,4e-05,6.29057]
[1777894548942,44.92,78881.05,50.6,-0.0555,4e-05,6.29206]
[1777894553976,44.91,78882.33,50.6,-0.05543,4e-05,6.28568]
[1777894559011,44.91,78883.02,50.6,-0.05538,4e-05,6.28164]
[1777894564048,44.91,78882.36,50.6,-0.0554,4e-05,6.28286]
[1777894569083,44.9,78882.88,50.6,-0.05536,4e-05,6.27948]
[1777894576132,44.9,78881.32,50.6,-0.05541,4e-05,6.28365]
[1777894581167,44.89,78881.35,50.6,-0.05539,4e-05,6.28214]
[1777894588215,44.89,78880.48,50.6,-0.05541,4e-05,6.28355]
[1777894593251,44.88,78880.27,50.6,-0.05537,4e-05,6.27885]
[1777894598286,44.88,78880.46,50.6,-0.05534,4e-05,6.27676]
[1777894601434,44.88,78880.71,50.6,-0.05533,4e-05,6.27525]
[1777894601420,44.88,78840.67,50.6,-0.05712,5e-05,6.43205]
[1777894601751,44.88,78840.67,50.6,-0.05712,5e-05,6.43205]
[1777894602212,44.88,78840.67,50.6,-0.05712,5e-05,6.43205]
[1777894602237,44.88,78840.67,50.6,-0.05712,5e-05,6.43205]
[1777894602362,44.86,78806.38,50.6,-0.05864,5e-05,6.56326]
[1777894602941,44.86,78806.38,50.6,-0.05864,5e-05,6.56326]
[1777894604785,44.86,78797.67,50.6,-0.05905,5e-05,6.5981]
[1777894608633,44.86,78797.88,50.6,-0.05903,5e-05,6.59686]
[1777894611768,44.86,78797.19,50.6,-0.05906,5e-05,6.5993]
[1777894612843,44.86,78792.5,50.6,-0.05928,5e-05,6.61803]
[1777894613394,44.86,78779.62,50.6,-0.05988,5e-05,6.66981]
[1777894613533,44.86,78779.62,50.6,-0.05988,5e-05,6.66981]
[1777894613559,44.86,78779.62,50.6,-0.05988,5e-05,6.66981]
[1777894614450,44.86,78790.83,50.6,-0.05935,5e-05,6.62437]
[1777894619436,44.86,78803.1,50.6,-0.05877,5e-05,6.57438]
[1777894624471,44.85,78794.06,50.6,-0.05919,5e-05,6.61014]
[1777894627491,44.85,78805.48,50.6,-0.05865,5e-05,6.564]
[1777894632527,44.85,78800.72,50.6,-0.05887,5e-05,6.58268]
[1777894638032,44.85,78793.53,50.6,-0.0592,5e-05,6.61104]
[1777894639576,44.85,78778.65,50.6,-0.05989,5e-05,6.67047]
[1777894644611,44.85,78774.84,50.6,-0.06006,5e-05,6.68462]
[1777894648358,44.84,78800.76,50.6,-0.05883,5e-05,6.57934]
[1777894650161,44.84,78820.6,50.6,-0.05791,5e-05,6.50004]
[1777894651887,44.84,78826.37,50.6,-0.05765,5e-05,6.4771]
[1777894653562,44.84,78836.74,50.6,-0.05714,5e-05,6.43196]
[1777894655609,44.84,78852.65,50.6,-0.05642,5e-05,6.3695]
[1777894657419,44.85,78855.56,50.6,-0.0563,5e-05,6.35854]
[1777894658579,44.85,78866.76,50.6,-0.0558,4e-05,6.3152]
[1777894659309,44.85,78878.31,50.6,-0.05529,4e-05,6.2705]
[1777894660031,44.85,78878.31,50.6,-0.05529,4e-05,6.2705]
[1777894665236,44.85,78876.25,50.6,-0.0554,4e-05,6.27996]
[1777894670525,44.86,78878.23,50.6,-0.05533,4e-05,6.27408]
[1777894672487,44.86,78875.36,50.6,-0.05546,4e-05,6.28598]
[1777894676590,44.86,78861.05,50.6,-0.05612,4e-05,6.34342]
[1777894680968,44.87,78861.24,50.6,-0.05612,4e-05,6.34367]
[1777894684898,44.87,78848.43,50.6,-0.05671,5e-05,6.39505]
[1777894689933,44.87,78843.97,50.6,-0.05692,5e-05,6.41339]
[1777894694968,44.87,78843.88,50.6,-0.05693,5e-05,6.41439]
[1777894697205,44.87,78843.37,50.6,-0.05696,5e-05,6.41653]
[1777894702020,44.88,78856.01,50.6,-0.0564,5e-05,6.36751]
[1777894707055,44.88,78856.45,50.6,-0.05639,5e-05,6.36669]
[1777894710213,44.88,78856.82,50.6,-0.05637,5e-05,6.3656]
[1777894716118,44.89,78866.22,50.6,-0.05594,4e-05,6.32634]
[1777894719520,44.89,78866.11,50.6,-0.05595,4e-05,6.32722]
[1777894720222,44.89,78864.96,50.6,-0.056,4e-05,6.33195]
[1777894721938,44.89,78852.68,50.6,-0.05656,5e-05,6.3805]
[1777894725320,44.89,78849.01,50.6,-0.05673,5e-05,6.39532]
[1777894729363,44.89,78853.27,50.6,-0.05654,5e-05,6.37899]
[1777894732843,44.89,78861.1,50.6,-0.0562,4e-05,6.34884]
[1777894738273,44.9,78860.82,50.6,-0.05622,4e-05,6.35098]
[1777894743308,44.9,78846.23,50.6,-0.05689,5e-05,6.40913]
[1777894746582,44.9,78842.05,50.6,-0.05708,5e-05,6.42576]
[1777894747054,44.9,78835.32,50.6,-0.05739,5e-05,6.45242]
[1777894747586,44.9,78809.34,50.6,-0.05858,5e-05,6.55577]
[1777894753400,44.9,78803.9,50.6,-0.05882,5e-05,6.57644]
[1777894757307,44.89,78795.12,50.6,-0.05923,5e-05,6.61106]
[1777894757582,44.89,78780.96,50.6,-0.05989,5e-05,6.66785]
[1777894759445,44.89,78780.9,50.6,-0.05989,5e-05,6.66777]
[1777894759546,44.89,78778.13,50.6,-0.06002,5e-05,6.67864]
[1777894759838,44.89,78778.13,50.6,-0.06002,5e-05,6.67864]
[1777894759859,44.89,78778.13,50.6,-0.06002,5e-05,6.67864]
[1777894759911,44.89,78778.13,50.6,-0.06002,5e-05,6.67864]
[1777894760162,44.89,78778.13,50.6,-0.06002,5e-05,6.67864]
[1777894760224,44.89,78778.13,50.6,-0.06002,5e-05,6.67864]
[1777894760565,44.89,78750.68,50.6,-0.06133,5e-05,6.79012]
[1777894761028,44.89,78750.68,50.6,-0.06133,5e-05,6.79012]
[1777894761082,44.89,78750.68,50.6,-0.06133,5e-05,6.79012]
[1777894761184,44.89,78750.68,50.6,-0.06133,5e-05,6.79012]
[1777894761290,44.89,78750.68,50.6,-0.06133,5e-05,6.79012]
[1777894761370,44.89,78750.68,50.6,-0.06133,5e-05,6.79012]
[1777894761689,44.89,78720.44,50.6,-0.0628,5e-05,6.9141]
[1777894761850,44.89,78720.44,50.6,-0.0628,5e-05,6.9141]
[1777894762039,44.89,78720.44,50.6,-0.0628,5e-05,6.9141]
[1777894762910,44.89,78712.86,50.6,-0.06317,5e-05,6.94508]
[1777894763206,44.89,78712.86,50.6,-0.06317,5e-05,6.94508]
[1777894763686,44.89,78702.59,50.6,-0.06367,5e-05,6.98724]
[1777894763766,44.89,78702.59,50.6,-0.06367,5e-05,6.98724]
[1777894764234,44.89,78702.59,50.6,-0.06367,5e-05,6.98724]
[1777894764558,44.89,78702.59,50.6,-0.06367,5e-05,6.98724]
[1777894764582,44.89,78702.59,50.6,-0.06367,5e-05,6.98724]
[1777894765489,44.89,78704.52,50.6,-0.06357,5e-05,6.97879]
[1777894765525,44.89,78704.52,50.6,-0.06357,5e-05,6.97879]
[1777894765600,44.89,78705.99,50.6,-0.0635,5e-05,6.97271]
[1777894766481,44.89,78705.99,50.6,-0.0635,5e-05,6.97271]
[1777894766484,44.89,78705.99,50.6,-0.0635,5e-05,6.97271]
[1777894766598,44.89,78705.99,50.6,-0.0635,5e-05,6.97271]
[1777894766494,44.88,78725.01,50.6,-0.06251,5e-05,6.89002]
[1777894769442,44.87,78724.18,50.6,-0.06255,5e-05,6.89294]
[1777894769516,44.87,78726.47,50.6,-0.06243,5e-05,6.88323]
[1777894771399,44.87,78731.65,50.6,-0.06218,5e-05,6.86193]
[1777894772398,44.87,78739.99,50.6,-0.06174,5e-05,6.82363]
[1777894772538,44.87,78751.45,50.6,-0.06119,5e-05,6.777]
[1777894772827,44.87,78751.45,50.6,-0.06119,5e-05,6.777]
[1777894773634,44.88,78767.45,50.6,-0.06043,5e-05,6.71211]
[1777894774187,44.88,78767.45,50.6,-0.06043,5e-05,6.71211]
[1777894774224,44.88,78767.45,50.6,-0.06043,5e-05,6.71211]
[1777894777155,44.88,78769.99,50.6,-0.06031,5e-05,6.70196]
[1777894777231,44.88,78769.99,50.6,-0.06031,5e-05,6.70196]
[1777894777648,44.88,78769.99,50.6,-0.06031,5e-05,6.70196]
[1777894778581,44.88,78762.94,50.6,-0.06065,5e-05,6.73104]
[1777894781086,44.88,78764.72,50.6,-0.06057,5e-05,6.72468]
[1777894781711,44.88,78765.47,50.6,-0.06054,5e-05,6.72208]
[1777894787527,44.89,78762.82,50.6,-0.06069,5e-05,6.73509]
[1777894792679,44.89,78770.1,50.6,-0.06038,5e-05,6.70813]
[1777894797714,44.9,78758.26,50.6,-0.06097,5e-05,6.75854]
[1777894803061,44.91,78750.92,50.6,-0.06134,5e-05,6.79001]
[1777894803607,44.91,78750.92,50.6,-0.06134,5e-05,6.79001]
[1777894808795,44.91,78749.72,50.6,-0.06143,5e-05,6.79729]
[1777894813830,44.92,78748.37,50.6,-0.06151,5e-05,6.8045]
[1777894816851,44.92,78762.66,50.6,-0.06084,5e-05,6.74734]
[1777894821886,44.93,78763.6,50.6,-0.06082,5e-05,6.74577]
[1777894827729,44.93,78755.56,50.6,-0.06122,5e-05,6.78013]
[1777894828093,44.93,78750.76,50.6,-0.06146,5e-05,6.80008]
[1777894828724,44.93,78750.76,50.6,-0.06146,5e-05,6.80008]
[1777894829096,44.93,78745.78,50.6,-0.0617,5e-05,6.82078]
[1777894829727,44.93,78745.78,50.6,-0.0617,5e-05,6.82078]
[1777894829781,44.93,78736.69,50.6,-0.06215,5e-05,6.85857]
[1777894830377,44.93,78736.69,50.6,-0.06215,5e-05,6.85857]
[1777894832088,44.94,78734.91,50.6,-0.06224,5e-05,6.86612]
[1777894833980,44.94,78748.5,50.6,-0.06155,5e-05,6.807]
[1777894839013,44.94,78754.84,50.6,-0.06127,5e-05,6.78308]
[1777894841507,44.94,78752.87,50.6,-0.06137,5e-05,6.79149]
[1777894841514,44.94,78752.87,50.6,-0.06137,5e-05,6.79149]
[1777894841573,44.95,78752.44,50.6,-0.0614,5e-05,6.79397]
[1777894843575,44.95,78754.7,50.6,-0.06129,5e-05,6.78476]
[1777894843647,44.95,78757.71,50.6,-0.06114,5e-05,6.7724]
[1777894849084,44.95,78763.43,50.6,-0.06089,5e-05,6.75119]
[1777894854118,44.96,78759.18,50.6,-0.06112,5e-05,6.77062]
[1777894855468,44.96,78759.18,50.6,-0.06112,5e-05,6.77062]
[1777894856684,44.96,78752.03,50.6,-0.06148,5e-05,6.80057]
[1777894861476,44.96,78751.72,50.6,-0.06151,5e-05,6.80325]
[1777894861517,44.96,78751.72,50.6,-0.06151,5e-05,6.80325]
[1777894865212,44.97,78751.68,50.6,-0.06153,5e-05,6.80481]
[1777894866207,44.97,78740.63,50.6,-0.06207,5e-05,6.85068]
[1777894868875,44.97,78733.09,50.6,-0.06245,5e-05,6.88247]
[1777894869380,44.97,78733.09,50.6,-0.06245,5e-05,6.88247]
[1777894869599,44.97,78713.76,50.6,-0.0634,5e-05,6.96234]
[1777894871242,44.97,78697.89,50.6,-0.06419,5e-05,7.02822]
[1777894876257,44.97,78699.23,50.6,-0.06412,5e-05,7.0227]
[1777894876574,44.97,78699.23,50.6,-0.06412,5e-05,7.0227]
[1777894877160,44.97,78697.95,50.6,-0.06418,5e-05,7.02803]
[1777894878926,44.97,78698.73,50.6,-0.06415,5e-05,7.02479]
[1777894883460,44.97,78700.92,50.6,-0.06404,5e-05,7.0158]
[1777894884076,44.97,78700.71,50.6,-0.06405,5e-05,7.01669]
[1777894886559,44.97,78700.85,50.6,-0.06404,5e-05,7.01616]
[1777894892398,44.98,78699.92,50.6,-0.06405,5e-05,7.01588]
[1777894897433,44.98,78703.85,50.6,-0.06386,5e-05,6.99967]
[1777894898360,44.98,78703.85,50.6,-0.06386,5e-05,6.99967]
[1777894904483,44.98,78713.28,50.6,-0.0634,5e-05,6.96106]
[1777894909518,44.98,78711.33,50.6,-0.0635,5e-05,6.96952]
[1777894914555,44.98,78704.22,50.6,-0.06385,5e-05,6.99911]
[1777894919591,44.98,78701.19,50.6,-0.06401,5e-05,7.01174]
[1777894924627,44.98,78702.26,50.6,-0.06395,5e-05,7.0073]
[1777894928065,44.98,78712.77,50.6,-0.06343,5e-05,6.96381]
[1777894933302,44.98,78716.51,50.6,-0.06325,5e-05,6.94888]
[1777894937394,44.98,78716.63,50.6,-0.06325,5e-05,6.94879]
[1777894942755,44.98,78719.97,50.6,-0.06309,5e-05,6.93559]
[1777894943413,44.98,78719.97,50.6,-0.06309,5e-05,6.93559]
[1777894943418,44.98,78719.97,50.6,-0.06309,5e-05,6.93559]
[1777894943762,44.98,78727.37,50.6,-0.06273,5e-05,6.90524]
[1777894944162,44.98,78727.37,50.6,-0.06273,5e-05,6.90524]
[1777894944769,44.98,78731.09,50.6,-0.06255,5e-05,6.89012]
[1777894945281,44.98,78731.09,50.6,-0.06255,5e-05,6.89012]
[1777894946955,44.98,78738.15,50.6,-0.06221,5e-05,6.86157]
[1777894947003,44.98,78738.15,50.6,-0.06221,5e-05,6.86157]
[1777894951719,44.99,78740.35,50.6,-0.06212,5e-05,6.85357]
[1777894956853,44.99,78733.94,50.6,-0.06241,5e-05,6.87712]
[1777894961889,45.0,78735.54,50.6,-0.06235,5e-05,6.87184]
[1777894966923,45.0,78734.96,50.6,-0.06239,5e-05,6.87554]
[1777894971957,45.0,78738.66,50.6,-0.06223,5e-05,6.86175]
[1777894976993,45.01,78738.81,50.6,-0.06224,5e-05,6.86268]
[1777894982030,45.01,78735.7,50.6,-0.06241,5e-05,6.87695]
[1777894987064,45.02,78747.44,50.6,-0.06186,5e-05,6.83035]
[1777894988673,45.02,78747.44,50.6,-0.06186,5e-05,6.83035]
[1777894988737,45.02,78748.61,50.6,-0.06181,5e-05,6.82631]
[1777894989939,45.02,78747.97,50.6,-0.06184,5e-05,6.82892]
[1777894990090,45.02,78747.29,50.6,-0.06187,5e-05,6.83163]
[1777894995125,45.02,78748.93,50.6,-0.06181,5e-05,6.82677]
[1777894996151,45.02,78748.93,50.6,-0.06181,5e-05,6.82677]
[1777894998895,45.03,78749.15,50.6,-0.06181,5e-05,6.82662]
[1777894999020,45.03,78749.79,50.6,-0.06178,5e-05,6.82439]
[1777894999060,45.03,78749.79,50.6,-0.06178,5e-05,6.82439]
[1777894999153,45.03,78755.05,50.6,-0.06153,5e-05,6.80332]
[1777895000058,45.03,78755.05,50.6,-0.06153,5e-05,6.80332]
[1777895000879,45.03,78755.05,50.6,-0.06153,5e-05,6.80332]
[1777895000160,45.03,78757.68,50.6,-0.06141,5e-05,6.79258]
[1777895001646,45.03,78763.85,50.6,-0.06112,5e-05,6.76795]
[1777895006801,45.03,78765.84,50.6,-0.06102,5e-05,6.75995]
[1777895006844,45.03,78764.52,50.6,-0.06109,5e-05,6.76537]
[1777895008524,45.03,78757.97,50.6,-0.0614,5e-05,6.792]
[1777895014258,45.04,78747.01,50.6,-0.06193,5e-05,6.8351]
[1777895019293,45.04,78744.69,50.6,-0.06206,5e-05,6.84628]
[1777895024956,45.05,78745.07,50.6,-0.06205,5e-05,6.84601]
[1777895034398,45.06,78742.78,50.6,-0.06221,5e-05,6.85884]
[1777895039433,45.06,78742.12,50.6,-0.06226,5e-05,6.86297]
[1777895042453,45.06,78730.21,50.6,-0.06285,5e-05,6.91264]
[1777895047489,45.06,78729.74,50.6,-0.06288,5e-05,6.91575]
[1777895052524,45.07,78729.86,50.6,-0.06289,5e-05,6.91622]
[1777895058521,45.07,78729.71,50.6,-0.0629,5e-05,6.91761]
[1777895063601,45.07,78729.59,50.6,-0.06293,5e-05,6.91941]
[1777895066487,45.07,78732.06,50.6,-0.06281,5e-05,6.90962]
[1777895066612,45.07,78732.06,50.6,-0.06281,5e-05,6.90962]
[1777895072582,45.08,78734.63,50.6,-0.06266,5e-05,6.89597]
[1777895077699,45.08,78730.02,50.6,-0.0629,5e-05,6.91608]
[1777895082734,45.08,78724.56,50.6,-0.06318,5e-05,6.93936]
[1777895087769,45.09,78721.74,50.6,-0.06333,5e-05,6.95169]
[1777895092804,45.09,78719.81,50.6,-0.06343,5e-05,6.9603]
[1777895097839,45.09,78720.91,50.6,-0.06338,5e-05,6.95637]
[1777895102874,45.09,78721.13,50.6,-0.06338,5e-05,6.95607]
[1777895106707,45.09,78719.47,50.6,-0.06346,5e-05,6.96327]
[1777895106773,45.09,78719.47,50.6,-0.06346,5e-05,6.96327]
[1777895108099,45.09,78719.99,50.6,-0.06344,5e-05,6.96135]
[1777895113365,45.09,78716.95,50.6,-0.0636,5e-05,6.97441]
[1777895118986,45.1,78716.99,50.6,-0.0636,5e-05,6.97484]
[1777895124021,45.1,78721.0,50.6,-0.06341,5e-05,6.95888]
[1777895129056,45.1,78721.01,50.6,-0.06342,5e-05,6.9595]
[1777895134091,45.1,78720.6,50.6,-0.06341,5e-05,6.95759]
[1777895139773,45.1,78719.23,50.6,-0.06349,5e-05,6.96379]
[1777895145633,45.11,78723.18,50.6,-0.0633,5e-05,6.94832]
[1777895148326,45.11,78725.57,50.6,-0.06319,5e-05,6.939]
[1777895150206,45.11,78737.65,50.6,-0.0626,5e-05,6.88997]
[1777895155241,45.11,78741.18,50.6,-0.06245,5e-05,6.87683]
[1777895160276,45.12,78744.03,50.6,-0.06233,5e-05,6.86664]
[1777895161460,45.12,78744.03,50.6,-0.06233,5e-05,6.86664]
[1777895161694,45.12,78744.03,50.6,-0.06233,5e-05,6.86664]
[1777895162296,45.12,78731.48,50.6,-0.06295,5e-05,6.91866]
[1777895167330,45.12,78730.59,50.6,-0.063,5e-05,6.92337]
[1777895172366,45.12,78731.23,50.6,-0.06298,5e-05,6.92179]
[1777895177401,45.13,78738.91,50.6,-0.06262,5e-05,6.89144]
[1777895182436,45.13,78740.07,50.6,-0.06258,5e-05,6.888]
[1777895187471,45.13,78741.86,50.6,-0.06251,5e-05,6.88199]
[1777895192506,45.14,78739.07,50.6,-0.06262,5e-05,6.89046]
[1777895197541,45.14,78735.18,50.6,-0.06283,5e-05,6.90768]
[1777895202576,45.14,78730.52,50.6,-0.06307,5e-05,6.92788]
[1777895207612,45.15,78732.48,50.6,-0.06298,5e-05,6.92084]
[1777895210293,45.15,78732.11,50.6,-0.06301,5e-05,6.92279]
[1777895210335,45.15,78732.11,50.6,-0.06301,5e-05,6.92279]
[1777895211403,45.15,78732.38,50.6,-0.063,5e-05,6.92189]
[1777895213263,45.15,78732.1,50.6,-0.06302,5e-05,6.92368]
[1777895218157,45.15,78735.22,50.6,-0.06288,5e-05,6.91176]
[1777895227758,45.16,78740.65,50.6,-0.06264,5e-05,6.8922]
[1777895230993,45.16,78740.45,50.6,-0.06266,5e-05,6.89353]
[1777895235322,45.17,78744.79,50.6,-0.06246,5e-05,6.87708]
[1777895238304,45.17,78747.78,50.6,-0.06233,5e-05,6.86571]
[1777895241128,45.17,78748.86,50.6,-0.06228,5e-05,6.86189]
[1777895248341,45.18,78742.49,50.6,-0.06261,5e-05,6.88993]
[1777895248946,45.18,78742.49,50.6,-0.06261,5e-05,6.88993]
[1777895251002,45.18,78743.22,50.6,-0.06258,5e-05,6.88745]
[1777895256961,45.18,78749.62,50.6,-0.06226,5e-05,6.85897]
[1777895262082,45.19,78749.66,50.6,-0.06227,5e-05,6.85993]
[1777895268038,45.19,78750.94,50.6,-0.06223,5e-05,6.85662]
[1777895273073,45.2,78744.91,50.6,-0.06254,5e-05,6.88249]
[1777895278108,45.2,78745.66,50.6,-0.06252,5e-05,6.88054]
[1777895281211,45.2,78746.17,50.6,-0.06249,5e-05,6.87867]
[1777895281237,45.2,78762.43,50.6,-0.06171,5e-05,6.81286]
[1777895282559,45.2,78766.86,50.6,-0.0615,5e-05,6.79519]
[1777895283143,45.2,78755.57,50.6,-0.06205,5e-05,6.84145]
[1777895288177,45.21,78755.15,50.6,-0.06209,5e-05,6.8445]
[1777895288733,45.21,78755.15,50.6,-0.06209,5e-05,6.8445]
[1777895294220,45.21,78760.72,50.6,-0.06184,5e-05,6.82364]
[1777895294435,45.21,78760.72,50.6,-0.06184,5e-05,6.82364]
[1777895300590,45.22,78760.27,50.6,-0.06188,5e-05,6.82699]
[1777895306529,45.22,78770.86,50.6,-0.06139,5e-05,6.78603]
[1777895307694,45.22,78771.86,50.6,-0.06135,5e-05,6.78235]
[1777895308233,45.22,78771.86,50.6,-0.06135,5e-05,6.78235]
[1777895308242,45.22,78771.86,50.6,-0.06135,5e-05,6.78235]
[1777895308252,45.23,78772.28,50.6,-0.06134,5e-05,6.7814]
[1777895309246,45.23,78772.28,50.6,-0.06134,5e-05,6.7814]
[1777895311339,45.22,78789.57,50.6,-0.06047,5e-05,6.70616]
[1777895312933,45.22,78789.57,50.6,-0.06047,5e-05,6.70616]
[1777895313983,45.22,78793.93,50.6,-0.06025,5e-05,6.68798]
[1777895314052,45.22,78796.2,50.6,-0.06014,5e-05,6.67857]
[1777895314412,45.22,78796.2,50.6,-0.06014,5e-05,6.67857]
[1777895314971,45.22,78796.2,50.6,-0.06014,5e-05,6.67857]
[1777895315072,45.22,78798.48,50.6,-0.06003,5e-05,6.66913]
[1777895317810,45.22,78789.24,50.6,-0.06046,5e-05,6.70594]
[1777895317842,45.22,78789.49,50.6,-0.06044,5e-05,6.70424]
[1777895323429,45.22,78789.58,50.6,-0.06045,5e-05,6.70436]
[1777895328467,45.22,78783.94,50.6,-0.06072,5e-05,6.7274]
[1777895329710,45.22,78783.94,50.6,-0.06072,5e-05,6.7274]
[1777895329797,45.22,78783.64,50.6,-0.06073,5e-05,6.72864]
[1777895331503,45.22,78777.81,50.6,-0.06101,5e-05,6.75221]
[1777895337183,45.22,78768.72,50.6,-0.06146,5e-05,6.79078]
[1777895343573,45.23,78770.27,50.6,-0.06142,5e-05,6.78718]
[1777895348608,45.24,78756.6,50.6,-0.0621,5e-05,6.84437]
[1777895353642,45.24,78755.45,50.6,-0.06217,5e-05,6.85029]
[1777895356811,45.24,78755.88,50.6,-0.06215,5e-05,6.84901]
[1777895362706,45.24,78755.29,50.6,-0.0622,5e-05,6.85303]
[1777895367741,45.25,78755.53,50.6,-0.0622,5e-05,6.85319]
[1777895372776,45.25,78756.4,50.6,-0.06214,5e-05,6.84647]
[1777895375264,45.25,78755.82,50.6,-0.06217,5e-05,6.84929]
[1777895384860,45.26,78754.11,50.6,-0.06228,5e-05,6.85853]
[1777895388486,45.26,78753.86,50.6,-0.0623,5e-05,6.85994]
[1777895390241,45.26,78753.44,50.6,-0.06232,5e-05,6.86203]
[1777895395675,45.26,78756.25,50.6,-0.0622,5e-05,6.85168]
[1777895396988,45.26,78759.47,50.6,-0.06205,5e-05,6.83877]
[1777895402986,45.27,78755.33,50.6,-0.06226,5e-05,6.85718]
[1777895408021,45.27,78755.11,50.6,-0.06229,5e-05,6.85902]
[1777895413056,45.27,78755.46,50.6,-0.06228,5e-05,6.85858]
[1777895418090,45.28,78758.71,50.6,-0.06214,5e-05,6.84639]
[1777895423126,45.28,78757.25,50.6,-0.06222,5e-05,6.85339]
[1777895429168,45.28,78757.4,50.6,-0.06223,5e-05,6.85399]
[1777895434289,45.29,78757.61,50.6,-0.06219,5e-05,6.84967]
[1777895434335,45.29,78757.61,50.6,-0.06219,5e-05,6.84967]
[1777895434354,45.29,78757.61,50.6,-0.06219,5e-05,6.84967]
[1777895434390,45.29,78757.63,50.6,-0.06219,5e-05,6.8498]
[1777895436022,45.29,78759.97,50.6,-0.06208,5e-05,6.84005]
[1777895438085,45.29,78760.5,50.6,-0.06204,5e-05,6.83746]
[1777895441973,45.28,78763.2,50.6,-0.06191,5e-05,6.82566]
[1777895442259,45.28,78761.34,50.6,-0.06199,5e-05,6.83302]
[1777895443945,45.28,78761.26,50.6,-0.062,5e-05,6.83357]
[1777895444435,45.28,78761.75,50.6,-0.06198,5e-05,6.8318]
[1777895447942,45.29,78763.96,50.6,-0.06188,5e-05,6.82353]
[1777895450461,45.29,78762.95,50.6,-0.06194,5e-05,6.82831]
[1777895454501,45.29,78770.51,50.6,-0.06158,5e-05,6.79859]
[1777895454547,45.29,78770.51,50.6,-0.06158,5e-05,6.79859]
[1777895455350,45.29,78776.82,50.6,-0.06128,5e-05,6.77289]
[1777895460263,45.29,78781.04,50.6,-0.06107,5e-05,6.75544]
[1777895460385,45.29,78782.35,50.6,-0.06101,5e-05,6.75007]
[1777895460931,45.29,78782.35,50.6,-0.06101,5e-05,6.75007]
[1777895461130,45.29,78782.35,50.6,-0.06101,5e-05,6.75007]
[1777895461400,45.29,78782.35,50.6,-0.06101,5e-05,6.75007]
[1777895461403,45.29,78782.35,50.6,-0.06101,5e-05,6.75007]
[1777895461392,45.29,78776.26,50.6,-0.06129,5e-05,6.7742]
[1777895461684,45.29,78776.26,50.6,-0.06129,5e-05,6.7742]
[1777895461846,45.29,78776.26,50.6,-0.06129,5e-05,6.7742]
[1777895462225,45.29,78776.26,50.6,-0.06129,5e-05,6.7742]
[1777895462399,45.29,78785.47,50.6,-0.06085,5e-05,6.73652]
[1777895467434,45.29,78790.54,50.6,-0.06061,5e-05,6.71611]
[1777895473261,45.29,78800.08,50.6,-0.06016,5e-05,6.67803]
[1777895478903,45.29,78806.21,50.6,-0.05988,5e-05,6.65403]
[1777895484553,45.29,78809.32,50.6,-0.05974,5e-05,6.64247]
[1777895490209,45.29,78819.95,50.6,-0.05926,5e-05,6.60081]
[1777895495630,45.3,78811.24,50.6,-0.05964,5e-05,6.63227]
[1777895500665,45.3,78811.69,50.6,-0.05963,5e-05,6.63109]
[1777895505699,45.3,78809.62,50.6,-0.05973,5e-05,6.63991]
[1777895510735,45.3,78811.43,50.6,-0.05965,5e-05,6.63316]
[1777895515770,45.3,78816.22,50.6,-0.05943,5e-05,6.6146]
[1777895520805,45.3,78817.54,50.6,-0.05938,5e-05,6.60993]
[1777895523832,45.3,78803.18,50.6,-0.06005,5e-05,6.66763]
[1777895528867,45.3,78797.26,50.6,-0.06033,5e-05,6.69143]
[1777895533902,45.3,78800.92,50.6,-0.06016,5e-05,6.67678]
[1777895538937,45.31,78808.62,50.6,-0.0598,5e-05,6.64611]
[1777895543141,45.31,78807.79,50.6,-0.05984,5e-05,6.64965]
[1777895543239,45.31,78808.83,50.6,-0.05979,5e-05,6.64563]
[1777895548923,45.3,78803.86,50.6,-0.06001,5e-05,6.66376]
[1777895554042,45.29,78804.67,50.6,-0.05991,5e-05,6.65398]
[1777895554519,45.29,78804.67,50.6,-0.05991,5e-05,6.65398]
[1777895560084,45.29,78805.49,50.6,-0.05984,5e-05,6.64845]
[1777895565119,45.28,78815.04,50.6,-0.05938,5e-05,6.60859]
[1777895565528,45.28,78815.04,50.6,-0.05938,5e-05,6.60859]
[1777895571161,45.28,78818.4,50.6,-0.0592,5e-05,6.59344]
[1777895576196,45.27,78819.8,50.6,-0.05912,5e-05,6.58655]
[1777895581231,45.27,78821.89,50.6,-0.05901,5e-05,6.57708]
[1777895586268,45.27,78824.09,50.6,-0.0589,5e-05,6.56734]
[1777895590296,45.27,78837.62,50.6,-0.05827,5e-05,6.51313]
[1777895591700,45.27,78838.15,50.6,-0.05824,5e-05,6.51095]
[1777895597344,45.26,78840.59,50.6,-0.05812,5e-05,6.50085]
[1777895602380,45.26,78838.08,50.6,-0.05823,5e-05,6.51037]
[1777895607854,45.26,78837.7,50.6,-0.05825,5e-05,6.51155]
[1777895609410,45.26,78837.7,50.6,-0.05825,5e-05,6.51147]
[1777895609430,45.26,78835.54,50.6,-0.05834,5e-05,6.51984]
[1777895614465,45.27,78840.38,50.6,-0.05811,5e-05,6.49826]
[1777895619500,45.27,78844.1,50.6,-0.05796,5e-05,6.48557]
[1777895620412,45.27,78844.1,50.6,-0.05796,5e-05,6.48557]
[1777895620506,45.27,78844.67,50.6,-0.05794,5e-05,6.48372]
[1777895622770,45.27,78843.31,50.6,-0.058,5e-05,6.48902]
[1777895623528,45.28,78838.23,50.6,-0.05824,5e-05,6.50947]
[1777895628564,45.28,78835.53,50.6,-0.05838,5e-05,6.52188]
[1777895629192,45.28,78835.53,50.6,-0.05838,5e-05,6.52188]
[1777895629570,45.28,78835.61,50.6,-0.05838,5e-05,6.5219]
[1777895634605,45.28,78834.04,50.6,-0.05845,5e-05,6.52764]
[1777895639639,45.28,78834.4,50.6,-0.05843,5e-05,6.52572]
[1777895643488,45.28,78834.63,50.6,-0.05842,5e-05,6.52472]
[1777895643510,45.28,78834.63,50.6,-0.05841,5e-05,6.52444]
[1777895644675,45.28,78814.84,50.6,-0.05933,5e-05,6.60333]
[1777895645705,45.28,78814.84,50.6,-0.05933,5e-05,6.60333]
[1777895645773,45.28,78811.22,50.6,-0.0595,5e-05,6.61799]
[1777895649607,45.28,78811.08,50.6,-0.05951,5e-05,6.61807]
[1777895649709,45.28,78811.16,50.6,-0.0595,5e-05,6.61727]
[1777895654745,45.28,78809.02,50.6,-0.05961,5e-05,6.62678]
[1777895659782,45.28,78802.23,50.6,-0.05993,5e-05,6.65476]
[1777895664221,45.28,78801.93,50.6,-0.05995,5e-05,6.65635]
[1777895664318,45.28,78802.08,50.6,-0.05995,5e-05,6.656]
[1777895666283,45.28,78802.16,50.6,-0.05995,5e-05,6.65568]
[1777895666384,45.28,78802.16,50.6,-0.05994,5e-05,6.65506]
[1777895671868,45.28,78801.86,50.6,-0.05993,5e-05,6.65261]
[1777895676902,45.28,78799.89,50.6,-0.06002,5e-05,6.66109]
[1777895681937,45.29,78799.13,50.6,-0.06007,5e-05,6.66465]
[1777895686882,45.29,78799.32,50.6,-0.06006,5e-05,6.6643]
[1777895686887,45.29,78799.32,50.6,-0.06006,5e-05,6.6643]
[1777895686973,45.29,78801.21,50.6,-0.05997,5e-05,6.65683]
[1777895687659,45.29,78801.21,50.6,-0.05997,5e-05,6.65683]
[1777895693015,45.28,78807.1,50.6,-0.05968,5e-05,6.63136]
[1777895698050,45.28,78816.07,50.6,-0.05924,5e-05,6.59419]
[1777895703089,45.27,78822.09,50.6,-0.05895,5e-05,6.56916]
[1777895708122,45.27,78819.05,50.6,-0.05908,5e-05,6.5804]
[1777895713157,45.27,78820.05,50.6,-0.05902,5e-05,6.57543]
[1777895718191,45.27,78819.79,50.6,-0.05903,5e-05,6.57574]
[1777895723227,45.27,78825.92,50.6,-0.05874,5e-05,6.55081]
[1777895728514,45.26,78827.45,50.6,-0.05866,5e-05,6.54444]
[1777895734305,45.26,78817.84,50.6,-0.05906,5e-05,6.57772]
[1777895739340,45.26,78815.77,50.6,-0.05915,5e-05,6.58538]
[1777895744678,45.26,78815.75,50.6,-0.05915,5e-05,6.58503]
[1777895745382,45.26,78814.01,50.6,-0.05923,5e-05,6.59219]
[1777895746670,45.26,78814.01,50.6,-0.05923,5e-05,6.59219]
[1777895746680,45.26,78814.01,50.6,-0.05923,5e-05,6.59219]
[1777895747396,45.26,78811.58,50.6,-0.05935,5e-05,6.60207]
[1777895752432,45.26,78812.26,50.6,-0.05931,5e-05,6.59872]
[1777895752858,45.26,78812.26,50.6,-0.05931,5e-05,6.59872]
[1777895753441,45.26,78812.25,50.6,-0.05931,5e-05,6.59908]
[1777895758478,45.26,78814.15,50.6,-0.05924,5e-05,6.59308]
[1777895763513,45.27,78812.09,50.6,-0.05936,5e-05,6.60287]
[1777895768690,45.27,78814.08,50.6,-0.05928,5e-05,6.59618]
[1777895774001,45.28,78810.59,50.6,-0.05946,5e-05,6.61197]
[1777895779451,45.28,78808.09,50.6,-0.0596,5e-05,6.62331]
[1777895785646,45.29,78809.09,50.6,-0.05957,5e-05,6.62096]
[1777895793723,45.29,78807.71,50.6,-0.05963,5e-05,6.62477]
[1777895798758,45.3,78798.12,50.6,-0.06009,5e-05,6.6643]
[1777895804385,45.3,78797.82,50.6,-0.06012,5e-05,6.66626]
[1777895804386,45.3,78797.38,50.6,-0.06014,5e-05,6.66839]
[1777895805489,45.3,78797.38,50.6,-0.06014,5e-05,6.66839]
[1777895805524,45.3,78798.01,50.6,-0.06011,5e-05,6.66561]
[1777895810842,45.3,78798.23,50.6,-0.06011,5e-05,6.66559]
[1777895815877,45.3,78797.49,50.6,-0.06015,5e-05,6.66934]
[1777895820912,45.31,78798.54,50.6,-0.06011,5e-05,6.66586]
[1777895825947,45.31,78798.51,50.6,-0.06012,5e-05,6.66666]
[1777895830981,45.31,78798.37,50.6,-0.06013,5e-05,6.66783]
[1777895832232,45.31,78798.37,50.6,-0.06013,5e-05,6.66783]
[1777895832278,45.31,78802.96,50.6,-0.05992,5e-05,6.64956]
[1777895834708,45.31,78815.18,50.6,-0.05934,5e-05,6.60046]
[1777895840045,45.31,78815.46,50.6,-0.05932,5e-05,6.59824]
[1777895845080,45.3,78816.76,50.6,-0.05924,5e-05,6.59203]
[1777895850115,45.3,78822.19,50.6,-0.05898,5e-05,6.56956]
[1777895855150,45.3,78824.56,50.6,-0.05883,5e-05,6.55525]
[1777895860185,45.3,78818.7,50.6,-0.05909,5e-05,6.57791]
[1777895861433,45.3,78818.7,50.6,-0.05909,5e-05,6.57791]
[1777895861447,45.3,78818.96,50.6,-0.05908,5e-05,6.57659]
[1777895867234,45.3,78818.26,50.6,-0.05913,5e-05,6.58084]
[1777895872269,45.31,78819.35,50.6,-0.05909,5e-05,6.57791]
[1777895877304,45.31,78820.36,50.6,-0.05906,5e-05,6.57544]
[1777895882338,45.31,78820.33,50.6,-0.05908,5e-05,6.57682]
[1777895886909,45.32,78819.5,50.6,-0.05913,5e-05,6.58114]
[1777895887375,45.32,78819.54,50.6,-0.05913,5e-05,6.5808]
[1777895892410,45.31,78819.13,50.6,-0.05914,5e-05,6.58156]
[1777895899509,45.31,78819.58,50.6,-0.0591,5e-05,6.57857]
[1777895904544,45.31,78820.83,50.6,-0.05903,5e-05,6.57277]
[1777895909579,45.3,78820.48,50.6,-0.05904,5e-05,6.57328]
[1777895914614,45.3,78820.55,50.6,-0.05899,5e-05,6.56795]
[1777895919649,45.3,78819.9,50.6,-0.05901,5e-05,6.56977]
[1777895924684,45.3,78819.16,50.6,-0.05904,5e-05,6.57198]
[1777895929719,45.3,78819.07,50.6,-0.05904,5e-05,6.57163]
[1777895934755,45.29,78819.77,50.6,-0.059,5e-05,6.56819]
[1777895939790,45.29,78819.11,50.6,-0.05902,5e-05,6.5702]
[1777895942812,45.29,78799.5,50.6,-0.05993,5e-05,6.64806]
[1777895946056,45.29,78794.47,50.6,-0.06016,5e-05,6.66742]
[1777895946841,45.29,78793.44,50.6,-0.06021,5e-05,6.67172]
[1777895950836,45.29,78791.44,50.6,-0.06031,5e-05,6.6802]
[1777895950844,45.29,78791.44,50.6,-0.06031,5e-05,6.6802]
[1777895950870,45.29,78791.53,50.6,-0.06031,5e-05,6.67998]
[1777895955905,45.29,78791.51,50.6,-0.06029,5e-05,6.67854]
[1777895960939,45.28,78791.66,50.6,-0.06027,5e-05,6.6764]
[1777895966862,45.28,78791.39,50.6,-0.06027,5e-05,6.67625]
[1777895974383,45.27,78791.68,50.6,-0.06019,5e-05,6.66834]
[1777895980737,45.27,78792.21,50.6,-0.06014,5e-05,6.66438]
[1777895986686,45.26,78790.63,50.6,-0.0602,5e-05,6.6692]
[1777895992160,45.25,78782.65,50.6,-0.06055,5e-05,6.69856]
[1777895997704,45.25,78782.18,50.6,-0.06056,5e-05,6.6994]
[1777896003237,45.24,78776.98,50.6,-0.06077,5e-05,6.71755]
[1777896004969,45.24,78776.98,50.6,-0.06077,5e-05,6.71755]
[1777896004973,45.24,78777.11,50.6,-0.06076,5e-05,6.71628]
[1777896005027,45.24,78777.11,50.6,-0.06076,5e-05,6.71628]
[1777896005304,45.24,78777.11,50.6,-0.06076,5e-05,6.71628]
[1777896005569,45.24,78777.11,50.6,-0.06076,5e-05,6.71628]
[1777896005630,45.24,78768.37,50.6,-0.06117,5e-05,6.75154]
[1777896005984,45.24,78768.37,50.6,-0.06117,5e-05,6.75154]
[1777896006258,45.24,78757.04,50.6,-0.06172,5e-05,6.79746]
[1777896007589,45.24,78757.04,50.6,-0.06172,5e-05,6.79746]
[1777896007826,45.24,78757.04,50.6,-0.06172,5e-05,6.79746]
[1777896008707,45.24,78752.15,50.6,-0.06196,5e-05,6.81795]
[1777896008753,45.24,78740.04,50.6,-0.06255,5e-05,6.86752]
[1777896009106,45.24,78740.04,50.6,-0.06255,5e-05,6.86752]
[1777896012552,45.24,78740.78,50.6,-0.06252,5e-05,6.86489]
[1777896012729,45.24,78740.78,50.6,-0.06252,5e-05,6.86489]
[1777896013164,45.25,78741.16,50.6,-0.06251,5e-05,6.86376]
[1777896013307,45.25,78740.05,50.6,-0.06256,5e-05,6.86829]
[1777896014226,45.25,78740.05,50.6,-0.06256,5e-05,6.86829]
[1777896014965,45.25,78740.05,50.6,-0.06256,5e-05,6.86829]
[1777896014314,45.25,78739.54,50.6,-0.06258,5e-05,6.87015]
[1777896016839,45.25,78732.95,50.6,-0.06291,5e-05,6.89731]
[1777896017439,45.25,78732.13,50.6,-0.06295,5e-05,6.90099]
[1777896018414,45.25,78738.84,50.6,-0.06262,5e-05,6.87354]
[1777896018462,45.25,78738.84,50.6,-0.06262,5e-05,6.87354]
[1777896018552,45.25,78741.37,50.6,-0.0625,5e-05,6.86341]
[1777896019677,45.25,78741.37,50.6,-0.0625,5e-05,6.86341]
[1777896019778,45.25,78734.85,50.6,-0.06282,5e-05,6.89001]
[1777896021902,45.25,78734.06,50.6,-0.06286,5e-05,6.89325]
[1777896022672,45.25,78733.76,50.6,-0.06288,5e-05,6.89465]
[1777896022709,45.25,78734.64,50.6,-0.06284,5e-05,6.89139]
[1777896026352,45.25,78734.26,50.6,-0.06285,5e-05,6.89243]
[1777896026416,45.25,78734.28,50.6,-0.06285,5e-05,6.89208]
[1777896029315,45.25,78734.35,50.6,-0.06285,5e-05,6.8923]
[1777896029966,45.25,78734.35,50.6,-0.06285,5e-05,6.8923]
[1777896029433,45.25,78735.63,50.6,-0.06278,5e-05,6.88706]
[1777896030909,45.25,78735.63,50.6,-0.06278,5e-05,6.88706]
[1777896033617,45.25,78739.31,50.6,-0.06257,5e-05,6.8674]
[1777896033639,45.25,78734.56,50.6,-0.06279,5e-05,6.88642]
[1777896039506,45.25,78731.81,50.6,-0.06294,5e-05,6.8986]
[1777896044541,45.25,78737.09,50.6,-0.06269,5e-05,6.87803]
[1777896047349,45.25,78738.07,50.6,-0.06265,5e-05,6.87447]
[1777896047562,45.25,78742.83,50.6,-0.06242,5e-05,6.85503]
[1777896050517,45.25,78747.41,50.6,-0.06219,5e-05,6.83582]
[1777896055618,45.25,78746.91,50.6,-0.0622,5e-05,6.83691]
[1777896059952,45.25,78740.58,50.6,-0.0625,5e-05,6.86223]
[1777896060653,45.25,78737.31,50.6,-0.06266,5e-05,6.87559]
[1777896065688,45.25,78730.44,50.6,-0.06301,5e-05,6.90459]
[1777896066642,45.25,78730.44,50.6,-0.06301,5e-05,6.90459]
[1777896066695,45.25,78730.83,50.6,-0.06299,5e-05,6.90316]
[1777896068325,45.25,78729.27,50.6,-0.06307,5e-05,6.90929]
[1777896068917,45.25,78729.27,50.6,-0.06307,5e-05,6.90929]
[1777896069018,45.25,78723.7,50.6,-0.06334,5e-05,6.9323]
[1777896071472,45.25,78718.37,50.6,-0.06361,5e-05,6.95443]
[1777896072665,45.25,78718.07,50.6,-0.06362,5e-05,6.95576]
[1777896076871,45.25,78717.21,50.6,-0.06367,5e-05,6.95965]
[1777896082822,45.25,78711.18,50.6,-0.06398,5e-05,6.98506]
[1777896087857,45.25,78713.98,50.6,-0.06384,5e-05,6.97393]
[1777896088439,45.25,78713.98,50.6,-0.06384,5e-05,6.97393]
[1777896088730,45.25,78713.98,50.6,-0.06384,5e-05,6.97393]
[1777896093900,45.26,78709.76,50.6,-0.06402,5e-05,6.98734]
[1777896098935,45.26,78709.55,50.6,-0.06403,5e-05,6.98855]
[1777896103971,45.26,78714.98,50.6,-0.06377,5e-05,6.96657]
[1777896109011,45.26,78709.9,50.6,-0.06403,5e-05,6.98796]
[1777896114046,45.26,78706.44,50.6,-0.0642,5e-05,7.00253]
[1777896119081,45.26,78708.31,50.6,-0.06411,5e-05,6.99506]
[1777896124116,45.26,78719.28,50.6,-0.06357,5e-05,6.95023]
[1777896129151,45.26,78726.09,50.6,-0.06325,5e-05,6.92298]
[1777896133182,45.27,78736.84,50.6,-0.06273,5e-05,6.87971]
[1777896138219,45.27,78735.31,50.6,-0.06282,5e-05,6.88709]
[1777896142273,45.27,78745.85,50.6,-0.06231,5e-05,6.84479]
[1777896142465,45.27,78745.85,50.6,-0.06231,5e-05,6.84479]
[1777896142936,45.27,78747.66,50.6,-0.06222,5e-05,6.83739]
[1777896147284,45.27,78763.91,50.6,-0.06143,5e-05,6.77031]
[1777896152477,45.27,78764.6,50.6,-0.06138,5e-05,6.76683]
[1777896157353,45.26,78751.07,50.6,-0.06198,5e-05,6.81574]
[1777896162389,45.26,78747.1,50.6,-0.06215,5e-05,6.83022]
[1777896167869,45.25,78751.64,50.6,-0.06192,5e-05,6.81032]
[1777896171929,45.25,78765.66,50.6,-0.06122,5e-05,6.75171]
[1777896177838,45.24,78771.99,50.6,-0.06091,5e-05,6.72531]
[1777896183539,45.24,78776.34,50.6,-0.06069,5e-05,6.70653]
[1777896188573,45.24,78776.1,50.6,-0.06069,5e-05,6.70659]
[1777896193609,45.24,78775.97,50.6,-0.06068,5e-05,6.70618]
[1777896198949,45.23,78782.83,50.6,-0.06035,5e-05,6.67761]
[1777896204685,45.23,78792.51,50.6,-0.05988,5e-05,6.63811]
[1777896211735,45.23,78792.98,50.6,-0.05982,5e-05,6.63133]
[1777896216770,45.23,78793.9,50.6,-0.05977,5e-05,6.62731]
[1777896221820,45.23,78794.94,50.6,-0.05972,5e-05,6.62293]
[1777896224233,45.23,78783.95,50.6,-0.06024,5e-05,6.66674]
[1777896232883,45.22,78785.35,50.6,-0.06016,5e-05,6.66012]
[1777896237918,45.22,78781.09,50.6,-0.06035,5e-05,6.67668]
[1777896240381,45.22,78781.24,50.7,-0.06034,5e-05,6.67581]
[1777896240939,45.22,78780.74,50.7,-0.06036,5e-05,6.67747]
[1777896243731,45.22,78777.9,50.8,-0.06049,5e-05,6.6882]
[1777896243758,45.22,78777.9,50.8,-0.06049,5e-05,6.6882]
[1777896243809,45.22,78777.9,50.8,-0.06049,5e-05,6.6882]
[1777896243820,45.22,78777.9,50.8,-0.06049,5e-05,6.6882]
[1777896243960,45.22,78771.94,50.8,-0.06077,5e-05,6.71186]
[1777896245819,45.22,78766.36,50.8,-0.06104,5e-05,6.73484]
[1777896245974,45.22,78765.27,50.8,-0.0611,5e-05,6.73964]
[1777896251009,45.22,78765.2,50.8,-0.0611,5e-05,6.73967]
[1777896255113,45.22,78766.27,50.8,-0.06104,5e-05,6.73516]
[1777896261083,45.22,78767.21,50.8,-0.061,5e-05,6.73096]
[1777896261993,45.22,78767.21,50.8,-0.061,5e-05,6.73096]
[1777896267125,45.22,78766.3,50.8,-0.06103,5e-05,6.73429]
[1777896267395,45.22,78766.3,50.8,-0.06103,5e-05,6.73429]
[1777896267445,45.22,78766.3,50.8,-0.06103,5e-05,6.73429]
[1777896267551,45.22,78766.3,50.8,-0.06103,5e-05,6.73429]
[1777896268032,45.22,78766.3,50.8,-0.06103,5e-05,6.73429]
[1777896270980,45.22,78772.62,50.8,-0.06073,5e-05,6.70859]
[1777896272700,45.22,78776.27,50.8,-0.06052,5e-05,6.68961]
[1777896273167,45.22,78786.0,50.8,-0.06006,5e-05,6.6505]
[1777896276188,45.21,78800.56,50.8,-0.05937,5e-05,6.59136]
[1777896281224,45.21,78800.93,50.8,-0.05934,5e-05,6.58883]
[1777896282847,45.21,78801.15,50.8,-0.05932,5e-05,6.58775]
[1777896283420,45.21,78801.11,50.8,-0.05932,5e-05,6.5877]
[1777896286543,45.21,78800.99,50.8,-0.05932,5e-05,6.58757]
[1777896286711,45.21,78800.99,50.8,-0.05932,5e-05,6.58757]
[1777896287950,45.21,78807.88,50.8,-0.059,5e-05,6.5599]
[1777896288273,45.21,78826.6,50.8,-0.05813,5e-05,6.48545]
[1777896288335,45.21,78826.6,50.8,-0.05813,5e-05,6.48545]
[1777896293389,45.21,78817.01,50.8,-0.05857,5e-05,6.52329]
[1777896297446,45.2,78804.69,50.8,-0.05914,5e-05,6.57177]
[1777896303761,45.2,78802.69,50.8,-0.05922,5e-05,6.5786]
[1777896310895,45.2,78804.57,50.8,-0.05911,5e-05,6.56977]
[1777896313599,45.2,78804.51,50.8,-0.05911,5e-05,6.56944]
[1777896313869,45.2,78804.51,50.8,-0.05911,5e-05,6.56944]
[1777896321260,45.19,78812.17,50.8,-0.05875,5e-05,6.53823]
[1777896324486,45.19,78824.37,50.8,-0.05817,5e-05,6.48899]
[1777896324915,45.19,78824.37,50.8,-0.05817,5e-05,6.48899]
[1777896327045,45.19,78833.13,50.8,-0.05777,5e-05,6.45427]
[1777896332375,45.19,78828.79,50.8,-0.05793,5e-05,6.46707]
[1777896337618,45.19,78834.2,50.8,-0.05768,5e-05,6.44557]
[1777896342654,45.19,78834.15,50.8,-0.05769,5e-05,6.44587]
[1777896344746,45.19,78834.33,50.8,-0.05768,5e-05,6.44519]
[1777896346813,45.19,78830.09,50.8,-0.05787,5e-05,6.46195]
[1777896351978,45.19,78828.6,50.8,-0.05794,5e-05,6.46789]
[1777896357759,45.19,78817.25,50.8,-0.05846,5e-05,6.51258]
[1777896359207,45.19,78817.25,50.8,-0.05846,5e-05,6.51258]
[1777896364815,45.19,78825.26,50.8,-0.05809,5e-05,6.48054]
[1777896370154,45.19,78823.53,50.8,-0.05817,5e-05,6.48734]
[1777896375891,45.19,78823.52,50.8,-0.05817,5e-05,6.48718]
[1777896380573,45.19,78818.84,50.8,-0.05838,5e-05,6.50557]
[1777896380606,45.19,78818.84,50.8,-0.05838,5e-05,6.50557]
[1777896381320,45.19,78818.84,50.8,-0.05838,5e-05,6.50557]
[1777896380926,45.19,78806.87,50.8,-0.05894,5e-05,6.55313]
[1777896382942,45.19,78796.01,50.8,-0.05944,5e-05,6.59606]
[1777896386690,45.19,78789.1,50.8,-0.05976,5e-05,6.62311]
[1777896392007,45.18,78780.84,50.8,-0.06009,5e-05,6.65033]
[1777896396317,45.18,78782.59,50.8,-0.06,5e-05,6.64246]
[1777896402077,45.17,78783.18,50.8,-0.05995,5e-05,6.63831]
[1777896407112,45.17,78783.05,50.8,-0.05994,5e-05,6.63759]
[1777896412147,45.17,78777.83,50.8,-0.06018,5e-05,6.6573]
[1777896414345,45.16,78775.76,50.8,-0.06027,5e-05,6.66535]
[1777896414444,45.16,78775.76,50.8,-0.06027,5e-05,6.66535]
[1777896414565,45.16,78775.55,50.8,-0.06028,5e-05,6.66591]
[1777896414619,45.16,78775.55,50.8,-0.06028,5e-05,6.66591]
[1777896414700,45.16,78775.55,50.8,-0.06028,5e-05,6.66591]
[1777896415255,45.16,78775.55,50.8,-0.06028,5e-05,6.66591]
[1777896415357,45.16,78766.95,50.8,-0.06069,5e-05,6.70067]
[1777896421210,45.16,78762.23,50.8,-0.06091,5e-05,6.71976]
[1777896421856,45.16,78762.23,50.8,-0.06091,5e-05,6.71976]
[1777896423829,45.16,78762.12,50.8,-0.06092,5e-05,6.72018]
[1777896429647,45.16,78761.98,50.8,-0.06093,5e-05,6.72066]
[1777896429680,45.16,78761.98,50.8,-0.06093,5e-05,6.72066]
[1777896431023,45.16,78761.64,50.8,-0.06094,5e-05,6.72199]
[1777896434156,45.16,78753.07,50.8,-0.06135,5e-05,6.75656]
[1777896435124,45.16,78752.15,50.8,-0.06139,5e-05,6.76021]
[1777896436742,45.16,78751.97,50.8,-0.0614,5e-05,6.76076]
[1777896436851,45.16,78751.97,50.8,-0.0614,5e-05,6.76076]
[1777896442849,45.16,78749.83,50.8,-0.0615,5e-05,6.76882]
[1777896444109,45.16,78758.99,50.8,-0.06106,5e-05,6.73158]
[1777896447315,45.16,78762.18,50.8,-0.0609,5e-05,6.71859]
[1777896447396,45.16,78762.51,50.8,-0.06088,5e-05,6.71719]
[1777896452431,45.15,78763.71,50.8,-0.06077,5e-05,6.70607]
[1777896457467,45.15,78764.1,50.8,-0.06073,5e-05,6.70257]
[1777896462501,45.14,78763.02,50.8,-0.06076,5e-05,6.70499]
[1777896464333,45.14,78763.02,50.8,-0.06076,5e-05,6.70499]
[1777896464338,45.14,78763.02,50.8,-0.06076,5e-05,6.70499]
[1777896464400,45.14,78762.81,50.8,-0.06076,5e-05,6.70506]
[1777896466386,45.14,78762.46,50.8,-0.06078,5e-05,6.70647]
[1777896466529,45.14,78762.68,50.8,-0.06076,5e-05,6.70556]
[1777896471564,45.14,78763.95,50.8,-0.06068,5e-05,6.69845]
[1777896476599,45.13,78764.19,50.8,-0.06065,5e-05,6.69557]
[1777896478008,45.13,78764.19,50.8,-0.06065,5e-05,6.69557]
[1777896478046,45.13,78763.25,50.8,-0.06068,5e-05,6.69861]
[1777896480817,45.13,78760.43,50.8,-0.06082,5e-05,6.71]
[1777896480919,45.13,78760.58,50.8,-0.06081,5e-05,6.70938]
[1777896486671,45.12,78761.19,50.8,-0.06075,5e-05,6.70451]
[1777896488255,45.12,78761.19,50.8,-0.06075,5e-05,6.70451]
[1777896488266,45.12,78761.19,50.8,-0.06075,5e-05,6.70451]
[1777896488331,45.12,78761.19,50.8,-0.06075,5e-05,6.70451]
[1777896488430,45.12,78761.19,50.8,-0.06074,5e-05,6.70372]
[1777896488484,45.12,78761.19,50.8,-0.06074,5e-05,6.70372]
[1777896490423,45.12,78752.3,50.8,-0.06117,5e-05,6.73972]
[1777896497307,45.12,78743.03,50.8,-0.06161,5e-05,6.77659]
[1777896497408,45.12,78742.72,50.8,-0.06162,5e-05,6.77762]
[1777896498507,45.12,78741.58,50.8,-0.06168,5e-05,6.78226]
[1777896498756,45.11,78738.59,50.8,-0.06182,5e-05,6.79394]
[1777896501435,45.11,78736.62,50.8,-0.06191,5e-05,6.80183]
[1777896501777,45.11,78735.7,50.8,-0.06195,5e-05,6.80529]
[1777896502636,45.11,78735.7,50.8,-0.06195,5e-05,6.80529]
[1777896502669,45.11,78735.7,50.8,-0.06195,5e-05,6.80529]
[1777896503108,45.11,78735.7,50.8,-0.06195,5e-05,6.80529]
[1777896503501,45.11,78738.54,50.8,-0.06181,5e-05,6.79305]
[1777896503791,45.11,78741.08,50.8,-0.06168,5e-05,6.7827]
[1777896506756,45.11,78742.4,50.8,-0.06162,5e-05,6.77712]
[1777896506814,45.11,78743.61,50.8,-0.06156,5e-05,6.7721]
[1777896510208,45.11,78744.76,50.8,-0.06149,5e-05,6.76649]
[1777896510247,45.1,78743.49,50.8,-0.06154,5e-05,6.7707]
[1777896514049,45.1,78740.94,50.8,-0.06163,5e-05,6.77658]
[1777896520007,45.1,78738.61,50.8,-0.06173,5e-05,6.78549]
[1777896520105,45.1,78737.78,50.8,-0.06177,5e-05,6.78867]
[1777896525086,45.1,78737.39,50.8,-0.06177,5e-05,6.78877]
[1777896526787,45.09,78737.26,50.8,-0.06177,5e-05,6.78831]
[1777896527135,45.09,78737.26,50.8,-0.06177,5e-05,6.78831]
[1777896529338,45.09,78737.27,50.8,-0.06175,5e-05,6.78681]
[1777896532838,45.09,78736.82,50.8,-0.06175,5e-05,6.78719]
[1777896537298,45.08,78744.51,50.8,-0.06136,5e-05,6.75399]
[1777896538970,45.08,78755.66,50.8,-0.06081,5e-05,6.70787]
[1777896541199,45.08,78757.51,50.8,-0.06072,5e-05,6.69961]
[1777896542695,45.07,78744.59,50.8,-0.06133,5e-05,6.75128]
[1777896547867,45.07,78746.74,50.8,-0.06119,5e-05,6.73989]
[1777896548123,45.07,78746.74,50.8,-0.06119,5e-05,6.73989]
[1777896554145,45.06,78753.53,50.8,-0.06083,5e-05,6.70951]
[1777896559180,45.05,78753.79,50.8,-0.0608,5e-05,6.70637]
[1777896565222,45.05,78753.68,50.8,-0.06077,5e-05,6.70426]
[1777896566883,45.04,78753.73,50.8,-0.06077,5e-05,6.70363]
[1777896567373,45.04,78753.73,50.8,-0.06077,5e-05,6.70363]
[1777896568652,45.04,78753.62,50.8,-0.06076,5e-05,6.70321]
[1777896574217,45.04,78751.67,50.8,-0.06079,5e-05,6.70468]
[1777896579320,45.03,78756.16,50.8,-0.06055,5e-05,6.68386]
[1777896585363,45.02,78756.59,50.8,-0.0605,5e-05,6.67964]
[1777896590399,45.02,78759.78,50.8,-0.06033,5e-05,6.66482]
[1777896596440,45.01,78755.92,50.8,-0.06048,5e-05,6.67816]
[1777896599621,45.01,78756.51,50.8,-0.06044,5e-05,6.67463]
[1777896604775,44.97,78756.56,50.8,-0.06031,5e-05,6.66301]
[1777896607044,44.97,78756.42,50.8,-0.06031,5e-05,6.6629]
[1777896607511,44.97,78756.42,50.8,-0.06031,5e-05,6.6629]
[1777896608846,44.97,78757.44,50.8,-0.06025,5e-05,6.6581]
[1777896614568,44.96,78758.9,50.8,-0.06016,5e-05,6.65032]
[1777896619603,44.96,78760.77,50.8,-0.06005,5e-05,6.64127]
[1777896625724,44.96,78760.42,50.8,-0.06005,5e-05,6.64124]
[1777896631687,44.95,78758.52,50.8,-0.06008,5e-05,6.64262]
[1777896636132,44.95,78758.51,50.8,-0.06008,5e-05,6.64208]
[1777896636532,44.95,78758.51,50.8,-0.06008,5e-05,6.64208]
[1777896636608,44.95,78758.51,50.8,-0.06008,5e-05,6.64208]
[1777896636629,44.95,78758.51,50.8,-0.06008,5e-05,6.64208]
[1777896641758,44.94,78751.98,50.8,-0.06036,5e-05,6.66606]
[1777896647856,44.94,78751.86,50.8,-0.06035,5e-05,6.66463]
[1777896653408,44.93,78752.16,50.8,-0.06032,5e-05,6.66247]
[1777896658934,44.93,78750.67,50.8,-0.06036,5e-05,6.666]
[1777896663969,44.92,78749.49,50.8,-0.0604,5e-05,6.66923]
[1777896669003,44.92,78749.12,50.8,-0.0604,5e-05,6.66917]
[1777896674038,44.91,78749.49,50.8,-0.06037,5e-05,6.66613]
[1777896679074,44.91,78754.04,50.8,-0.06013,5e-05,6.64621]
[1777896680551,44.91,78754.04,50.8,-0.06013,5e-05,6.64621]
[1777896686123,44.9,78755.06,50.8,-0.06006,5e-05,6.64023]
[1777896691158,44.9,78756.21,50.8,-0.05996,5e-05,6.63006]
[1777896696194,44.9,78757.83,50.8,-0.05987,5e-05,6.62231]
[1777896701229,44.89,78753.31,50.8,-0.06007,5e-05,6.63945]
[1777896706264,44.89,78751.29,50.8,-0.06015,5e-05,6.64606]
[1777896713313,44.88,78752.02,50.8,-0.06009,5e-05,6.64125]
[1777896718348,44.88,78755.36,50.8,-0.05992,5e-05,6.62654]
[1777896723505,44.88,78755.49,50.8,-0.0599,5e-05,6.62514]
[1777896730432,44.87,78756.03,50.8,-0.05985,5e-05,6.62126]
[1777896735467,44.87,78757.73,50.8,-0.05976,5e-05,6.61337]
[1777896740502,44.87,78767.05,50.8,-0.05931,5e-05,6.5749]
[1777896745536,44.86,78777.55,50.8,-0.05881,5e-05,6.53216]
[1777896750571,44.86,78777.36,50.8,-0.05881,5e-05,6.53254]
[1777896755610,44.86,78784.56,50.8,-0.05844,5e-05,6.49929]
[1777896760645,44.86,78787.1,50.8,-0.05832,5e-05,6.48912]
[1777896765679,44.86,78784.88,50.8,-0.05842,5e-05,6.49802]
[1777896772539,44.86,78785.43,50.8,-0.0584,5e-05,6.49584]
[1777896777764,44.86,78786.83,50.8,-0.05833,5e-05,6.49031]
[1777896779638,44.86,78793.09,50.8,-0.05804,5e-05,6.46536]
[1777896781792,44.86,78804.13,50.8,-0.05754,5e-05,6.42176]
[1777896785990,44.87,78804.98,50.8,-0.0575,5e-05,6.41888]
[1777896791096,44.87,78809.0,50.8,-0.05733,5e-05,6.40364]
[1777896798911,44.87,78805.5,50.8,-0.0575,5e-05,6.41841]
[1777896803946,44.87,78806.48,50.8,-0.05746,5e-05,6.41503]
[1777896808980,44.87,78809.65,50.8,-0.05732,5e-05,6.40304]
[1777896814017,44.87,78811.23,50.8,-0.05722,5e-05,6.39324]
[1777896819430,44.88,78812.32,50.8,-0.05718,5e-05,6.38949]
[1777896819711,44.88,78812.32,50.8,-0.05718,5e-05,6.38949]
[1777896823082,44.88,78823.86,50.8,-0.05665,5e-05,6.34395]
[1777896826013,44.88,78824.29,50.8,-0.05663,5e-05,6.34208]
[1777896828266,44.88,78824.49,50.8,-0.05661,5e-05,6.34111]
[1777896828650,44.88,78824.49,50.8,-0.05661,5e-05,6.34111]
[1777896834276,44.87,78825.34,50.8,-0.05657,5e-05,6.33724]
[1777896840202,44.87,78818.66,50.8,-0.05687,5e-05,6.36284]
[1777896842841,44.87,78818.8,50.8,-0.05686,5e-05,6.36205]
[1777896845795,44.87,78807.86,50.8,-0.05736,5e-05,6.40533]
[1777896847077,44.87,78801.62,50.8,-0.05765,5e-05,6.43045]
[1777896852286,44.87,78793.56,50.8,-0.05801,5e-05,6.46124]
[1777896857321,44.86,78793.43,50.8,-0.058,5e-05,6.46044]
[1777896863363,44.86,78792.8,50.8,-0.05801,5e-05,6.4614]
[1777896869405,44.86,78787.84,50.8,-0.05823,5e-05,6.47956]
[1777896875447,44.85,78786.31,50.8,-0.05824,5e-05,6.47951]
[1777896880482,44.85,78786.3,50.8,-0.05823,5e-05,6.4782]
[1777896885517,44.84,78787.76,50.8,-0.05814,5e-05,6.47109]
[1777896890552,44.84,78790.12,50.8,-0.05802,5e-05,6.46045]
[1777896895587,44.84,78791.67,50.8,-0.05793,5e-05,6.45315]
[1777896900361,44.83,78791.83,50.8,-0.05792,5e-05,6.45164]
[1777896901276,44.83,78790.77,50.8,-0.05796,5e-05,6.45564]
[1777896906664,44.83,78780.05,50.8,-0.05846,5e-05,6.4986]
[1777896911699,44.83,78781.34,50.8,-0.05841,5e-05,6.49354]
[1777896912172,44.83,78781.34,50.8,-0.05841,5e-05,6.49354]
[1777896913356,44.83,78781.38,50.8,-0.0584,5e-05,6.4934]
[1777896922776,44.83,78781.97,50.8,-0.05838,5e-05,6.49133]
[1777896927322,44.83,78782.08,50.8,-0.05838,5e-05,6.49099]
[1777896928387,44.83,78784.66,50.8,-0.05826,5e-05,6.48075]
[1777896929118,44.83,78786.15,50.8,-0.05819,5e-05,6.47485]
[1777896934860,44.84,78786.76,50.8,-0.05813,5e-05,6.4686]
[1777896938510,44.84,78786.57,50.8,-0.05814,5e-05,6.46956]
[1777896940902,44.84,78766.74,50.8,-0.05907,5e-05,6.54898]
[1777896945937,44.84,78769.08,50.8,-0.05896,5e-05,6.53935]
[1777896950972,44.84,78760.93,50.8,-0.05934,5e-05,6.57189]
[1777896955555,44.83,78756.28,50.8,-0.05956,5e-05,6.59028]
[1777896955559,44.83,78756.28,50.8,-0.05956,5e-05,6.59028]
[1777896960431,44.83,78753.66,50.8,-0.05967,5e-05,6.60015]
[1777896960770,44.83,78753.66,50.8,-0.05967,5e-05,6.60015]
[1777896966434,44.83,78743.98,50.8,-0.06012,5e-05,6.63822]
[1777896973771,44.82,78739.94,50.8,-0.0603,5e-05,6.65298]
[1777896974498,44.82,78744.59,50.8,-0.06007,5e-05,6.63368]
[1777896975303,44.82,78753.72,50.8,-0.05963,5e-05,6.59676]
[1777896975628,44.82,78753.72,50.8,-0.05963,5e-05,6.59676]
[1777896975963,44.82,78773.2,50.8,-0.05871,5e-05,6.51825]
[1777896976036,44.82,78773.2,50.8,-0.05871,5e-05,6.51825]
[1777896976220,44.82,78773.2,50.8,-0.05871,5e-05,6.51825]
[1777896976278,44.82,78773.2,50.8,-0.05871,5e-05,6.51825]
[1777896977350,44.82,78780.69,50.8,-0.05835,5e-05,6.48765]
[1777896983528,44.82,78771.95,50.8,-0.05876,5e-05,6.52244]
[1777896984860,44.82,78788.28,50.8,-0.058,5e-05,6.45704]
[1777896985935,44.82,78802.48,50.8,-0.05733,5e-05,6.40018]
[1777896991279,44.82,78801.71,50.8,-0.05732,5e-05,6.39804]
[1777896992329,44.82,78801.71,50.8,-0.05732,5e-05,6.39804]
[1777896998329,44.81,78809.22,50.8,-0.05697,5e-05,6.36732]
[1777897003364,44.81,78817.07,50.8,-0.0566,5e-05,6.3358]
[1777897008477,44.81,78818.58,50.8,-0.05653,5e-05,6.32959]
[1777897008637,44.81,78818.58,50.8,-0.05653,5e-05,6.32959]
[1777897009717,44.81,78850.27,50.8,-0.0551,4e-05,6.20545]
[1777897012898,44.81,78853.18,50.8,-0.05498,4e-05,6.19445]
[1777897014872,44.81,78864.76,50.8,-0.05447,4e-05,6.14988]
[1777897017858,44.81,78852.06,50.8,-0.05504,4e-05,6.1997]
[1777897023506,44.82,78854.58,50.8,-0.05493,4e-05,6.19094]
[1777897024320,44.82,78854.58,50.8,-0.05493,4e-05,6.19094]
[1777897024394,44.82,78854.58,50.8,-0.05493,4e-05,6.19094]
[1777897024513,44.82,78865.71,50.8,-0.05444,4e-05,6.14791]
[1777897029548,44.82,78868.7,50.8,-0.0543,4e-05,6.13551]
[1777897033173,44.81,78869.67,50.8,-0.05425,4e-05,6.13132]
[1777897033311,44.81,78869.67,50.8,-0.05425,4e-05,6.13132]
[1777897033981,44.81,78862.23,50.8,-0.05458,4e-05,6.16024]
[1777897034583,44.81,78851.09,50.8,-0.05508,4e-05,6.2035]
[1777897035349,44.81,78851.09,50.8,-0.05508,4e-05,6.2035]
[1777897041164,44.82,78841.76,50.8,-0.05551,4e-05,6.24069]
[1777897042862,44.82,78834.51,50.8,-0.05583,5e-05,6.26914]
[1777897045840,44.82,78838.0,50.8,-0.05568,5e-05,6.25632]
[1777897049693,44.82,78851.15,50.8,-0.0551,4e-05,6.20541]
[1777897054729,44.82,78852.46,50.8,-0.05502,4e-05,6.19715]
[1777897059764,44.83,78855.32,50.8,-0.0549,4e-05,6.18696]
[1777897064799,44.83,78850.07,50.8,-0.05515,4e-05,6.20823]
[1777897069835,44.83,78853.21,50.8,-0.05502,4e-05,6.19689]
[1777897074871,44.83,78857.11,50.8,-0.05485,4e-05,6.18275]
[1777897079906,44.84,78862.61,50.8,-0.05462,4e-05,6.16259]
[1777897080258,44.84,78862.61,50.8,-0.05462,4e-05,6.16259]
[1777897080912,44.84,78864.2,50.8,-0.05455,4e-05,6.15626]
[1777897081514,44.84,78864.2,50.8,-0.05455,4e-05,6.15626]
[1777897081920,44.84,78868.02,50.8,-0.05438,4e-05,6.14173]
[1777897082737,44.84,78868.02,50.8,-0.05438,4e-05,6.14173]
[1777897083852,44.84,78867.81,50.8,-0.0544,4e-05,6.14282]
[1777897083866,44.84,78867.81,50.8,-0.0544,4e-05,6.14282]
[1777897083934,44.84,78873.07,50.8,-0.05417,4e-05,6.12278]
[1777897088918,44.84,78883.5,50.8,-0.05371,4e-05,6.08231]
[1777897090228,44.84,78879.96,50.8,-0.05386,4e-05,6.09581]
[1777897093657,44.84,78878.58,50.8,-0.05392,4e-05,6.10087]
[1777897094007,44.84,78882.93,50.8,-0.05373,4e-05,6.08405]
[1777897094420,44.84,78882.93,50.8,-0.05373,4e-05,6.08405]
[1777897094466,44.84,78882.93,50.8,-0.05373,4e-05,6.08405]
[1777897095237,44.84,78888.85,50.8,-0.05347,4e-05,6.06109]
[1777897097219,44.84,78882.22,50.8,-0.05375,4e-05,6.08614]
[1777897097233,44.84,78882.22,50.8,-0.05375,4e-05,6.08614]
[1777897101827,44.83,78882.65,50.8,-0.05372,4e-05,6.08359]
[1777897102063,44.83,78880.16,50.8,-0.05383,4e-05,6.09294]
[1777897107098,44.83,78866.67,50.8,-0.05443,4e-05,6.14573]
[1777897112133,44.84,78869.47,50.8,-0.05428,4e-05,6.13124]
[1777897117168,44.84,78870.12,50.8,-0.05426,4e-05,6.12923]
[1777897120544,44.84,78878.81,50.8,-0.05388,4e-05,6.09595]
[1777897120646,44.84,78881.38,50.8,-0.05377,4e-05,6.08621]
[1777897126231,44.83,78889.29,50.8,-0.05341,4e-05,6.0545]
[1777897130531,44.83,78889.38,50.8,-0.05339,4e-05,6.05358]
[1777897130651,44.83,78889.38,50.8,-0.05339,4e-05,6.05358]
[1777897131970,44.83,78886.59,50.8,-0.05351,4e-05,6.06409]
[1777897132070,44.83,78884.38,50.8,-0.05361,4e-05,6.07255]
[1777897134141,44.83,78883.09,50.8,-0.05367,4e-05,6.07751]
[1777897134287,44.83,78881.83,50.8,-0.05373,4e-05,6.08271]
[1777897135390,44.83,78881.83,50.8,-0.05373,4e-05,6.08271]
[1777897135467,44.83,78881.93,50.8,-0.05372,4e-05,6.08209]
[1777897140874,44.83,78882.58,50.8,-0.0537,4e-05,6.0803]
[1777897141090,44.84,78882.74,50.8,-0.0537,4e-05,6.08005]
[1777897141454,44.84,78882.74,50.8,-0.0537,4e-05,6.08005]
[1777897142141,44.84,78882.74,50.8,-0.0537,4e-05,6.08005]
[1777897141460,44.84,78882.46,50.8,-0.05371,4e-05,6.08112]
[1777897142592,44.84,78882.46,50.8,-0.05371,4e-05,6.08112]
[1777897143173,44.84,78885.52,50.8,-0.05358,4e-05,6.06955]
[1777897143350,44.84,78886.58,50.8,-0.05353,4e-05,6.06568]
[1777897148386,44.83,78893.49,50.8,-0.05322,4e-05,6.03819]
[1777897150401,44.83,78905.65,50.8,-0.05269,4e-05,5.9915]
[1777897152415,44.83,78892.28,50.8,-0.05327,4e-05,6.04231]
[1777897157449,44.83,78891.68,50.8,-0.05328,4e-05,6.04374]
[1777897162485,44.83,78894.67,50.8,-0.05314,4e-05,6.03141]
[1777897166592,44.83,78901.35,50.8,-0.05285,4e-05,6.00547]
[1777897170541,44.82,78916.03,50.8,-0.05221,4e-05,5.9492]
[1777897172752,44.82,78914.39,50.8,-0.05225,4e-05,5.95132]
[1777897175235,44.82,78916.11,50.8,-0.05218,4e-05,5.94471]
[1777897175325,44.82,78916.11,50.8,-0.05218,4e-05,5.94471]
[1777897175326,44.82,78916.11,50.8,-0.05218,4e-05,5.94471]
[1777897176736,44.82,78919.86,50.8,-0.05202,4e-05,5.93049]
[1777897182629,44.83,78933.88,50.8,-0.05143,4e-05,5.87808]
[1777897185129,44.83,78933.68,50.8,-0.05144,4e-05,5.87892]
[1777897186097,44.83,78934.85,50.8,-0.05139,4e-05,5.87469]
[1777897187511,44.83,78939.73,50.8,-0.05119,4e-05,5.85656]
[1777897193706,44.83,78941.46,50.8,-0.05112,4e-05,5.8509]
[1777897198740,44.83,78942.51,50.8,-0.05109,4e-05,5.84762]
[1777897200111,44.83,78942.51,50.8,-0.05109,4e-05,5.84762]
[1777897205808,44.83,78953.66,50.8,-0.05063,4e-05,5.80709]
[1777897210844,44.84,78950.53,50.8,-0.05077,4e-05,5.81976]
[1777897213566,44.84,78948.89,50.8,-0.05085,4e-05,5.82641]
[1777897219170,44.84,78948.75,50.8,-0.05086,4e-05,5.82774]
[1777897220913,44.84,78960.57,50.8,-0.05038,4e-05,5.78415]
[1777897225949,44.85,78961.31,50.8,-0.05036,4e-05,5.78257]
[1777897230984,44.85,78959.64,50.8,-0.05044,4e-05,5.78986]
[1777897233288,44.85,78960.86,50.8,-0.05036,4e-05,5.78172]
[1777897235084,44.85,78956.03,50.8,-0.05056,4e-05,5.79993]
[1777897237034,44.85,78970.99,50.8,-0.04995,4e-05,5.74484]
[1777897242070,44.86,78967.04,50.8,-0.05013,4e-05,5.76093]
[1777897247272,44.86,78962.14,50.8,-0.05034,4e-05,5.78006]
[1777897252274,44.86,78962.16,50.8,-0.05035,4e-05,5.78107]
[1777897257871,44.87,78962.43,50.8,-0.05036,4e-05,5.78136]
[1777897264776,44.87,78975.24,50.8,-0.04985,4e-05,5.73543]
[1777897267298,44.87,78986.6,50.8,-0.04939,4e-05,5.69439]
[1777897267567,44.87,78986.6,50.8,-0.04939,4e-05,5.69439]
[1777897273289,44.88,79007.21,50.8,-0.04858,4e-05,5.62122]
[1777897278324,44.89,79009.77,50.8,-0.0485,4e-05,5.6143]
[1777897284142,44.89,79006.78,50.8,-0.04865,4e-05,5.62721]
[1777897285373,44.9,78993.59,50.8,-0.04919,4e-05,5.67694]
[1777897290408,44.9,78993.51,50.8,-0.04922,4e-05,5.67919]
[1777897295443,44.91,78988.91,50.8,-0.0494,4e-05,5.69403]
[1777897300478,44.92,78988.06,50.8,-0.04945,4e-05,5.69898]
[1777897305534,44.92,78985.0,50.8,-0.04959,4e-05,5.71201]
[1777897310570,44.93,78984.76,50.8,-0.04962,4e-05,5.71457]
[1777897314285,44.93,78970.16,50.8,-0.05024,4e-05,5.76979]
[1777897319634,44.93,78961.8,50.8,-0.0506,4e-05,5.80205]
[1777897322418,44.93,78952.23,50.8,-0.051,4e-05,5.83811]
[1777897324894,44.93,78943.71,50.8,-0.05136,4e-05,5.87027]
[1777897325153,44.93,78943.71,50.8,-0.05136,4e-05,5.87027]
[1777897326683,44.93,78928.7,50.8,-0.052,4e-05,5.92693]
[1777897331718,44.93,78925.74,50.8,-0.05212,4e-05,5.938]
[1777897335525,44.93,78927.78,50.8,-0.05203,4e-05,5.93029]
[1777897335528,44.93,78927.78,50.8,-0.05203,4e-05,5.93029]
[1777897341789,44.94,78931.55,50.8,-0.05188,4e-05,5.91627]
[1777897346823,44.94,78925.36,50.8,-0.05214,4e-05,5.93979]
[1777897351858,44.94,78931.12,50.8,-0.05186,4e-05,5.9141]
[1777897356894,44.94,78931.2,50.8,-0.05186,4e-05,5.91404]
[1777897363943,44.94,78930.12,50.8,-0.05191,4e-05,5.91846]
[1777897368978,44.94,78930.3,50.8,-0.05191,4e-05,5.91802]
[1777897375020,44.94,78929.25,50.8,-0.05196,4e-05,5.92228]
[1777897380055,44.94,78927.17,50.8,-0.05205,4e-05,5.93035]
[1777897382002,44.94,78918.1,50.8,-0.05243,4e-05,5.96469]
[1777897382981,44.94,78910.18,50.8,-0.05277,4e-05,5.99477]
[1777897388116,44.94,78899.36,50.8,-0.05323,4e-05,6.03534]
[1777897393152,44.94,78898.66,50.8,-0.05326,4e-05,6.03724]
[1777897395399,44.94,78898.84,50.8,-0.05325,4e-05,6.03639]
[1777897401472,44.93,78911.66,50.8,-0.05268,4e-05,5.98652]
[1777897401634,44.93,78911.66,50.8,-0.05268,4e-05,5.98652]
[1777897403694,44.93,78914.87,50.8,-0.05254,4e-05,5.97418]
[1777897409876,44.93,78915.3,50.8,-0.05252,4e-05,5.97223]
[1777897414008,44.93,78916.31,50.8,-0.05244,4e-05,5.96398]
[1777897417913,44.93,78928.2,50.8,-0.05193,4e-05,5.91891]
[1777897423394,44.93,78928.44,50.8,-0.05192,4e-05,5.91807]
[1777897428774,44.93,78927.79,50.8,-0.05195,4e-05,5.92058]
[1777897436464,44.93,78919.03,50.8,-0.05232,4e-05,5.95337]
[1777897441498,44.93,78928.43,50.8,-0.05192,4e-05,5.91769]
[1777897443624,44.93,78940.94,50.8,-0.05139,4e-05,5.87067]
[1777897449559,44.93,78941.54,50.8,-0.05137,4e-05,5.86889]
[1777897454594,44.93,78941.79,50.8,-0.05136,4e-05,5.86832]
[1777897459629,44.93,78941.51,50.8,-0.05138,4e-05,5.8697]
[1777897464664,44.93,78944.08,50.8,-0.05127,4e-05,5.86039]
[1777897469699,44.93,78946.59,50.8,-0.05117,4e-05,5.85138]
[1777897474733,44.94,78945.8,50.8,-0.05118,4e-05,5.85072]
[1777897479769,44.94,78944.2,50.8,-0.05125,4e-05,5.85709]
[1777897484804,44.94,78944.89,50.8,-0.05123,4e-05,5.85486]
[1777897489838,44.94,78948.47,50.8,-0.05108,4e-05,5.8418]
[1777897494874,44.94,78954.6,50.8,-0.05083,4e-05,5.81946]
[1777897499909,44.94,78954.66,50.8,-0.05083,4e-05,5.81989]
[1777897503073,44.94,78943.82,50.8,-0.05129,4e-05,5.86067]
[1777897508974,44.94,78944.6,50.8,-0.05126,4e-05,5.85823]
[1777897514009,44.95,78947.48,50.8,-0.05115,4e-05,5.84782]
[1777897519214,44.95,78949.86,50.8,-0.05105,4e-05,5.83933]
[1777897525086,44.95,78957.83,50.8,-0.05073,4e-05,5.81044]
[1777897530121,44.95,78959.26,50.8,-0.05068,4e-05,5.80591]
[1777897535155,44.95,78959.2,50.8,-0.05066,4e-05,5.80293]
[1777897540191,44.96,78955.44,50.8,-0.05082,4e-05,5.81775]
[1777897545226,44.96,78944.47,50.8,-0.05129,4e-05,5.85944]
[1777897551268,44.96,78943.04,50.8,-0.05135,4e-05,5.86535]
[1777897556304,44.96,78943.77,50.8,-0.05133,4e-05,5.86301]
[1777897561339,44.96,78945.34,50.8,-0.05127,4e-05,5.85754]
[1777897566374,44.96,78945.14,50.8,-0.05128,4e-05,5.85876]
[1777897572416,44.97,78944.92,50.8,-0.0513,4e-05,5.86013]
[1777897577451,44.97,78941.93,50.8,-0.05143,4e-05,5.87176]
[1777897582486,44.97,78938.99,50.8,-0.05155,4e-05,5.88317]
[1777897587521,44.97,78934.41,50.8,-0.05175,4e-05,5.90062]
[1777897592556,44.97,78934.26,50.8,-0.05173,4e-05,5.89728]
[1777897597590,44.97,78935.33,50.8,-0.05168,4e-05,5.89346]
[1777897602626,44.97,78938.72,50.8,-0.05154,4e-05,5.88099]
[1777897607661,44.97,78943.06,50.8,-0.05136,4e-05,5.86513]
[1777897612696,44.97,78942.75,50.8,-0.05138,4e-05,5.8668]
[1777897618738,44.97,78942.21,50.8,-0.05141,4e-05,5.8694]
[1777897623772,44.98,78942.23,50.8,-0.05142,4e-05,5.86981]
[1777897628874,44.98,78942.2,50.8,-0.05142,4e-05,5.87031]
[1777897633932,44.98,78949.17,50.8,-0.05114,4e-05,5.84478]
[1777897638881,44.98,78964.33,50.8,-0.05051,4e-05,5.78918]
[1777897641250,44.98,78967.5,50.8,-0.05038,4e-05,5.77763]
[1777897644279,44.99,78962.95,50.8,-0.05058,4e-05,5.79546]
[1777897649958,44.99,78960.51,50.8,-0.0507,4e-05,5.80577]
[1777897654993,44.99,78962.82,50.8,-0.05058,4e-05,5.79413]
[1777897660028,45.0,78967.92,50.8,-0.05038,4e-05,5.77633]
[1777897660695,45.0,78967.92,50.8,-0.05038,4e-05,5.77633]
[1777897666073,45.0,78967.13,50.8,-0.05043,4e-05,5.78068]
[1777897674130,45.0,78967.04,50.8,-0.05045,4e-05,5.7828]
[1777897679165,45.01,78967.89,50.8,-0.05043,4e-05,5.78069]
[1777897684665,45.01,78969.01,50.8,-0.05039,4e-05,5.77758]
[1777897689235,45.01,78982.2,50.8,-0.04987,4e-05,5.73008]
[1777897694270,45.02,78982.47,50.8,-0.04987,4e-05,5.73042]
[1777897699305,45.02,78994.64,50.8,-0.04938,4e-05,5.68691]
[1777897704340,45.03,79004.55,50.8,-0.049,4e-05,5.65225]
[1777897709375,45.03,79013.13,50.8,-0.04868,4e-05,5.62293]
[1777897714410,45.04,79013.82,50.8,-0.04864,4e-05,5.61863]
[1777897715417,45.04,78999.44,50.8,-0.04923,4e-05,5.67162]
[1777897720452,45.05,78995.1,50.8,-0.04943,4e-05,5.68966]
[1777897727501,45.05,78994.27,50.8,-0.04949,4e-05,5.69499]
[1777897730760,45.06,78976.55,50.8,-0.05022,4e-05,5.76128]
[1777897736564,45.06,78969.11,50.8,-0.05054,4e-05,5.78994]
[1777897741599,45.06,78968.11,50.8,-0.05059,4e-05,5.79443]
[1777897746634,45.06,78966.46,50.8,-0.05067,4e-05,5.80129]
[1777897750954,45.07,78957.99,50.8,-0.05103,4e-05,5.83335]
[1777897756372,45.07,78942.94,50.8,-0.05166,4e-05,5.8898]
[1777897758988,45.07,78933.54,50.8,-0.05206,4e-05,5.92505]
[1777897761036,45.07,78928.1,50.8,-0.05229,4e-05,5.94541]
[1777897766273,45.06,78928.72,50.8,-0.05226,4e-05,5.94264]
[1777897771809,45.06,78930.27,50.8,-0.05219,4e-05,5.9365]
[1777897771850,45.06,78930.27,50.8,-0.05219,4e-05,5.9365]
[1777897774011,45.06,78944.63,50.8,-0.05155,4e-05,5.87837]
[1777897779878,45.06,78942.76,50.8,-0.05163,4e-05,5.88563]
[1777897784912,45.06,78942.65,50.8,-0.05163,4e-05,5.88622]
[1777897789948,45.07,78942.86,50.8,-0.05163,4e-05,5.88561]
[1777897796996,45.07,78945.63,50.8,-0.05151,4e-05,5.87552]
[1777897802036,45.07,78953.96,50.8,-0.05117,4e-05,5.84475]
[1777897807071,45.07,78953.25,50.8,-0.0512,4e-05,5.84789]
[1777897812105,45.07,78940.88,50.8,-0.05173,4e-05,5.89456]
[1777897816313,45.07,78940.62,50.8,-0.05174,4e-05,5.89555]
[1777897817184,45.07,78940.7,50.8,-0.05174,4e-05,5.89525]
[1777897823183,45.07,78941.74,50.8,-0.05169,4e-05,5.89154]
[1777897828458,45.07,78941.64,50.8,-0.0517,4e-05,5.89202]
[1777897833770,45.07,78941.45,50.8,-0.05168,4e-05,5.88876]
[1777897839295,45.07,78940.47,50.8,-0.05172,4e-05,5.89263]
[1777897839867,45.07,78940.47,50.8,-0.05172,4e-05,5.89263]
[1777897843323,45.07,78952.77,50.8,-0.0512,4e-05,5.84666]
[1777897848375,45.07,78960.04,50.8,-0.0509,4e-05,5.82005]
[1777897854401,45.08,78960.15,50.8,-0.05091,4e-05,5.8205]
[1777897861450,45.08,78957.78,50.8,-0.05102,4e-05,5.83019]
[1777897863606,45.08,78956.81,50.8,-0.05106,4e-05,5.83393]
[1777897869855,45.08,78958.6,50.8,-0.05099,4e-05,5.82778]
[1777897874539,45.08,78946.39,50.8,-0.05151,4e-05,5.87388]
[1777897879575,45.08,78944.92,50.8,-0.05157,4e-05,5.87942]
[1777897884887,45.08,78944.54,50.8,-0.05159,4e-05,5.88086]
[1777897886631,45.08,78930.85,50.8,-0.05217,4e-05,5.93226]
[1777897891666,45.08,78918.11,50.8,-0.05267,4e-05,5.97586]
[1777897896701,45.08,78912.82,50.8,-0.05289,4e-05,5.9952]
[1777897900731,45.08,78918.04,50.8,-0.05266,4e-05,5.97498]
[1777897906771,45.08,78924.35,50.8,-0.05239,4e-05,5.95061]
[1777897911806,45.08,78927.01,50.8,-0.05227,4e-05,5.94036]
[1777897914181,45.07,78919.14,50.8,-0.05261,4e-05,5.97005]
[1777897916709,45.07,78913.73,50.8,-0.05284,4e-05,5.99038]
[1777897921875,45.07,78910.25,50.8,-0.05298,4e-05,6.00294]
[1777897926911,45.07,78910.31,50.8,-0.05297,4e-05,6.00214]
[1777897926954,45.07,78910.31,50.8,-0.05297,4e-05,6.00214]
[1777897932953,45.07,78891.35,50.8,-0.05379,4e-05,6.07367]
[1777897934161,45.07,78891.35,50.8,-0.05379,4e-05,6.07367]
[1777897935511,45.07,78889.98,50.8,-0.05384,4e-05,6.07868]
[1777897936039,45.07,78888.75,50.8,-0.05389,4e-05,6.08314]
[1777897938045,45.07,78879.1,50.8,-0.05431,4e-05,6.11961]
[1777897939261,45.06,78876.56,50.8,-0.05442,4e-05,6.12906]
[1777897941285,45.06,78875.82,50.8,-0.05444,4e-05,6.13124]
[1777897942967,45.06,78875.82,50.8,-0.05444,4e-05,6.13091]
[1777897948964,45.06,78873.84,50.8,-0.0545,4e-05,6.13648]
[1777897957126,45.05,78871.38,50.8,-0.05454,4e-05,6.13839]
[1777897962161,45.04,78870.56,50.8,-0.05456,4e-05,6.13985]
[1777897963034,45.04,78870.56,50.8,-0.05456,4e-05,6.13985]
[1777897968203,45.04,78871.72,50.8,-0.05448,4e-05,6.13334]
[1777897973238,45.03,78869.62,50.8,-0.05456,4e-05,6.13977]
[1777897978979,45.03,78870.57,50.8,-0.05451,4e-05,6.13511]
[1777897984315,45.02,78870.2,50.8,-0.05449,4e-05,6.13391]
[1777897989350,45.01,78875.9,50.8,-0.05422,4e-05,6.1104]
[1777897994385,45.01,78874.92,50.8,-0.05425,4e-05,6.11274]
[1777897999420,45.01,78873.11,50.8,-0.05431,4e-05,6.1182]
[1777898004454,45.0,78873.2,50.8,-0.05429,4e-05,6.11631]
[1777898005033,45.0,78873.2,50.8,-0.05429,4e-05,6.11631]
[1777898010496,45.0,78874.26,50.8,-0.05423,4e-05,6.11046]
[1777898012541,45.0,78874.19,50.8,-0.05419,4e-05,6.10629]
[1777898018553,44.99,78874.37,50.8,-0.05416,4e-05,6.10353]
[1777898023588,44.99,78876.15,50.8,-0.05407,4e-05,6.09525]
[1777898024051,44.99,78876.15,50.8,-0.05407,4e-05,6.09525]
[1777898024622,44.99,78876.15,50.8,-0.05407,4e-05,6.09525]
[1777898030637,44.98,78887.79,50.8,-0.05354,4e-05,6.04897]
[1777898035672,44.98,78887.96,50.8,-0.05352,4e-05,6.04726]
[1777898040707,44.97,78883.78,50.8,-0.05369,4e-05,6.0622]
[1777898043628,44.97,78876.63,50.8,-0.054,4e-05,6.08918]
[1777898046760,44.97,78872.26,50.8,-0.05418,4e-05,6.10514]
[1777898047555,44.97,78869.46,50.8,-0.0543,4e-05,6.11533]
[1777898051676,44.97,78867.04,50.8,-0.05439,4e-05,6.12335]
[1777898053935,44.96,78867.01,50.8,-0.05438,4e-05,6.1228]
[1777898055655,44.96,78868.01,50.8,-0.05433,4e-05,6.11831]
[1777898060848,44.96,78865.53,50.8,-0.05442,4e-05,6.12596]
[1777898065285,44.95,78864.99,50.8,-0.05443,4e-05,6.12674]
[1777898070922,44.95,78866.74,50.8,-0.05433,4e-05,6.11816]
[1777898075957,44.94,78867.38,50.8,-0.05425,4e-05,6.11006]
[1777898080030,44.94,78867.88,50.8,-0.05422,4e-05,6.10727]
[1777898082280,44.94,78853.38,50.8,-0.05485,4e-05,6.16235]
[1777898084700,44.94,78846.67,50.8,-0.05514,4e-05,6.18757]
[1777898090058,44.93,78845.06,50.8,-0.05519,4e-05,6.19124]
[1777898095093,44.92,78843.68,50.8,-0.05522,4e-05,6.19439]
[1777898100130,44.91,78843.15,50.8,-0.05522,4e-05,6.19424]
[1777898102142,44.91,78854.53,50.8,-0.0547,4e-05,6.14927]
[1777898104168,44.91,78855.16,50.8,-0.05467,4e-05,6.14646]
[1777898109191,44.9,78857.15,50.8,-0.05456,4e-05,6.13657]
[1777898114226,44.9,78856.77,50.8,-0.05456,4e-05,6.13624]
[1777898119261,44.89,78860.53,50.8,-0.05437,4e-05,6.11999]
[1777898123832,44.89,78860.5,50.8,-0.05436,4e-05,6.11911]
[1777898129331,44.88,78859.84,50.8,-0.05436,4e-05,6.11934]
[1777898130159,44.88,78859.84,50.8,-0.05436,4e-05,6.11934]
[1777898135373,44.88,78859.35,50.8,-0.05433,4e-05,6.1152]
[1777898140424,44.87,78862.51,50.8,-0.05417,4e-05,6.10145]
[1777898147471,44.87,78869.05,50.8,-0.05387,4e-05,6.07448]
[1777898152507,44.87,78864.88,50.8,-0.05404,4e-05,6.08934]
[1777898153194,44.87,78864.88,50.8,-0.05404,4e-05,6.08934]
[1777898158549,44.86,78862.37,50.8,-0.05413,4e-05,6.0974]
[1777898163584,44.86,78861.39,50.8,-0.05416,4e-05,6.09984]
[1777898168619,44.85,78861.29,50.8,-0.05415,4e-05,6.0989]
[1777898173654,44.85,78859.27,50.8,-0.05422,4e-05,6.10536]
[1777898174214,44.85,78859.27,50.8,-0.05422,4e-05,6.10536]
[1777898179696,44.85,78859.45,50.8,-0.05419,4e-05,6.10307]
[1777898184286,44.84,78855.46,50.8,-0.05436,4e-05,6.11741]
[1777898189766,44.84,78855.84,50.8,-0.05432,4e-05,6.11428]
[1777898191579,44.84,78855.84,50.8,-0.05432,4e-05,6.11428]
[1777898191897,44.84,78855.84,50.8,-0.05432,4e-05,6.11428]
[1777898192469,44.84,78852.03,50.8,-0.05445,4e-05,6.12434]
[1777898193229,44.84,78852.03,50.8,-0.05445,4e-05,6.12434]
[1777898195172,44.83,78848.47,50.8,-0.05461,4e-05,6.13757]
[1777898198080,44.83,78857.98,50.8,-0.05417,4e-05,6.09989]
[1777898201239,44.83,78858.98,50.8,-0.05412,4e-05,6.09529]
[1777898205878,44.83,78874.86,50.8,-0.05341,4e-05,6.03316]
[1777898210913,44.82,78877.56,50.8,-0.05329,4e-05,6.02222]
[1777898215948,44.82,78878.86,50.8,-0.05322,4e-05,6.01657]
[1777898220986,44.82,78887.56,50.8,-0.05284,4e-05,5.9828]
[1777898224672,44.82,78891.06,50.8,-0.05269,4e-05,5.96931]
[1777898225616,44.82,78895.73,50.8,-0.05248,4e-05,5.9515]
[1777898231059,44.82,78904.97,50.8,-0.05209,4e-05,5.91649]
[1777898235088,44.82,78893.93,50.8,-0.05256,4e-05,5.95829]
[1777898237914,44.82,78902.42,50.8,-0.0522,4e-05,5.92596]
[1777898242524,44.82,78903.26,50.8,-0.05216,4e-05,5.92288]
[1777898248179,44.82,78904.22,50.8,-0.05212,4e-05,5.91922]
[1777898254222,44.82,78903.86,50.8,-0.0521,4e-05,5.91647]
[1777898259257,44.82,78908.74,50.8,-0.05189,4e-05,5.89796]
[1777898260834,44.82,78908.99,50.8,-0.05188,4e-05,5.89703]
[1777898266311,44.82,78909.07,50.8,-0.05188,4e-05,5.89676]
[1777898271341,44.82,78908.34,50.8,-0.05191,4e-05,5.89951]
[1777898276376,44.82,78909.19,50.8,-0.05187,4e-05,5.89628]
[1777898278912,44.82,78903.33,50.8,-0.05212,4e-05,5.91845]
[1777898284820,44.82,78897.23,50.8,-0.05238,4e-05,5.94122]
[1777898288459,44.82,78917.74,50.8,-0.0515,4e-05,5.86348]
[1777898293495,44.82,78927.89,50.8,-0.05108,4e-05,5.82583]
[1777898295763,44.82,78927.96,50.8,-0.05108,4e-05,5.82582]
[1777898297513,44.82,78943.34,50.8,-0.05044,4e-05,5.76849]
[1777898299105,44.82,78945.94,50.8,-0.05033,4e-05,5.75903]
[1777898299165,44.82,78945.94,50.8,-0.05033,4e-05,5.75903]
[1777898299323,44.82,78945.94,50.8,-0.05033,4e-05,5.75903]
[1777898300556,44.82,78953.15,50.8,-0.05004,4e-05,5.7327]
[1777898305600,44.83,78947.89,50.8,-0.05027,4e-05,5.75385]
[1777898306375,44.83,78947.89,50.8,-0.05027,4e-05,5.75385]
[1777898311642,44.83,78931.44,50.8,-0.05094,4e-05,5.8127]
[1777898316677,44.83,78928.9,50.8,-0.05106,4e-05,5.82296]
[1777898321800,44.84,78929.36,50.8,-0.05105,4e-05,5.82191]
[1777898327754,44.84,78929.1,50.8,-0.05107,4e-05,5.82413]
[1777898332790,44.84,78936.2,50.8,-0.05079,4e-05,5.79861]
[1777898337825,44.85,78935.37,50.8,-0.05083,4e-05,5.80285]
[1777898342860,44.85,78937.8,50.8,-0.05074,4e-05,5.79491]
[1777898347895,44.85,78930.14,50.8,-0.05108,4e-05,5.82471]
[1777898352930,44.86,78930.55,50.8,-0.05107,4e-05,5.82412]
[1777898357965,44.86,78932.42,50.8,-0.051,4e-05,5.81805]
[1777898362999,44.86,78930.88,50.8,-0.05108,4e-05,5.82482]
[1777898368035,44.86,78932.12,50.8,-0.05104,4e-05,5.82111]
[1777898373070,44.87,78931.16,50.8,-0.05106,4e-05,5.82161]
[1777898378105,44.87,78934.9,50.8,-0.05091,4e-05,5.80882]
[1777898386162,44.88,78932.44,50.8,-0.05103,4e-05,5.81969]
[1777898387459,44.88,78927.56,50.8,-0.05124,4e-05,5.83817]
[1777898393211,44.88,78913.96,50.8,-0.05182,4e-05,5.88989]
[1777898398248,44.88,78917.87,50.8,-0.05166,4e-05,5.87555]
[1777898403283,44.88,78919.49,50.8,-0.0516,4e-05,5.86987]
[1777898405638,44.88,78920.03,50.8,-0.05158,4e-05,5.86799]
[1777898410093,44.88,78911.18,50.8,-0.05196,4e-05,5.90162]
[1777898413354,44.88,78923.84,50.8,-0.05142,4e-05,5.85402]
[1777898413823,44.88,78923.84,50.8,-0.05142,4e-05,5.85402]
[1777898416164,44.88,78930.95,50.8,-0.05112,4e-05,5.82758]
[1777898418784,44.88,78932.6,50.8,-0.05106,4e-05,5.82182]
[1777898420364,44.88,78937.2,50.8,-0.05086,4e-05,5.80476]
[1777898422835,44.89,78942.28,50.8,-0.05066,4e-05,5.78637]
[1777898427422,44.89,78943.16,50.8,-0.05063,4e-05,5.78391]
[1777898427776,44.89,78947.43,50.8,-0.05045,4e-05,5.76821]
[1777898431083,44.89,78958.88,50.8,-0.04999,4e-05,5.7262]
[1777898433964,44.89,78959.41,50.8,-0.04994,4e-05,5.72114]
[1777898434524,44.89,78959.49,50.8,-0.04994,4e-05,5.72116]
[1777898440544,44.9,78969.4,50.8,-0.04956,4e-05,5.6871]
[1777898445580,44.91,78971.51,50.8,-0.0495,4e-05,5.68119]
[1777898447622,44.91,78972.18,50.8,-0.04947,4e-05,5.67909]
[1777898453637,44.91,78951.93,50.8,-0.05033,4e-05,5.75609]
[1777898458672,44.92,78950.44,50.8,-0.05041,4e-05,5.76283]
[1777898460979,44.92,78950.18,50.8,-0.05042,4e-05,5.76403]
[1777898465243,44.92,78961.44,50.8,-0.04996,4e-05,5.72327]
[1777898471479,44.93,78964.89,50.8,-0.04984,4e-05,5.71229]
[1777898474688,44.93,78958.12,50.8,-0.05013,4e-05,5.73857]
[1777898479825,44.93,78947.22,50.8,-0.0506,4e-05,5.78038]
[1777898484860,44.94,78946.5,50.8,-0.05064,4e-05,5.78399]
[1777898489895,44.94,78940.04,50.8,-0.05092,4e-05,5.8089]
[1777898494930,44.94,78939.83,50.8,-0.05091,4e-05,5.80638]
[1777898498616,44.94,78941.1,50.8,-0.05086,4e-05,5.80212]
[1777898498958,44.94,78953.17,50.8,-0.05036,4e-05,5.75733]
[1777898503993,44.95,78960.64,50.8,-0.05006,4e-05,5.73098]
[1777898506687,44.95,78961.03,50.8,-0.05005,4e-05,5.73034]
[1777898512049,44.95,78968.06,50.8,-0.04978,4e-05,5.70566]
[1777898512956,44.95,78968.06,50.8,-0.04978,4e-05,5.70566]
[1777898517643,44.96,78963.64,50.8,-0.04998,4e-05,5.72353]
[1777898523127,44.96,78964.26,50.8,-0.04997,4e-05,5.72295]
[1777898526310,44.97,78964.32,50.8,-0.04997,4e-05,5.72329]
[1777898528969,44.97,78969.05,50.8,-0.04979,4e-05,5.70667]
[1777898530827,44.97,78969.21,50.8,-0.04979,4e-05,5.70671]
[1777898536281,44.97,78971.86,50.8,-0.0497,4e-05,5.6985]
[1777898536354,44.97,78971.86,50.8,-0.0497,4e-05,5.6985]
[1777898541498,44.98,78973.81,50.8,-0.04963,4e-05,5.69296]
[1777898547295,44.99,78979.19,50.8,-0.04945,4e-05,5.6761]
[1777898549149,44.99,78978.61,50.8,-0.04947,4e-05,5.6786]
[1777898555351,45.0,78971.53,50.8,-0.04976,4e-05,5.70309]
[1777898560385,45.0,78969.9,50.8,-0.04984,4e-05,5.71066]
[1777898565421,45.01,78968.49,50.8,-0.04992,4e-05,5.71739]
[1777898566162,45.01,78968.49,50.8,-0.04992,4e-05,5.71739]
[1777898566376,45.01,78968.49,50.8,-0.04992,4e-05,5.71739]
[1777898566428,45.01,78952.25,50.8,-0.05059,4e-05,5.77787]
[1777898571463,45.01,78945.89,50.8,-0.05087,4e-05,5.80236]
[1777898572189,45.01,78945.89,50.8,-0.05087,4e-05,5.80236]
[1777898577396,45.01,78945.63,50.8,-0.05089,4e-05,5.80401]
[1777898583548,45.01,78946.83,50.8,-0.05085,4e-05,5.80045]
[1777898584782,45.01,78946.97,50.8,-0.05084,4e-05,5.80006]
[1777898585644,45.01,78947.21,50.8,-0.05083,4e-05,5.79929]
[1777898591603,45.02,78950.84,50.8,-0.05069,4e-05,5.78659]
[1777898595057,45.02,78954.78,50.8,-0.05053,4e-05,5.7724]
[1777898597022,45.02,78959.27,50.8,-0.05035,4e-05,5.7559]
[1777898603468,45.02,78961.59,50.8,-0.05026,4e-05,5.74852]
[1777898605089,45.02,78960.85,50.8,-0.0503,4e-05,5.75168]
[1777898606708,45.03,78978.14,50.8,-0.04959,4e-05,5.68852]
[1777898608352,45.03,78978.14,50.8,-0.04959,4e-05,5.68852]
[1777898614273,45.03,78984.9,50.8,-0.04931,4e-05,5.66168]
[1777898619799,45.04,78984.59,50.8,-0.04935,4e-05,5.66515]
[1777898624834,45.04,78985.04,50.8,-0.04935,4e-05,5.66512]
[1777898629869,45.05,78984.81,50.8,-0.04937,4e-05,5.66754]
[1777898634904,45.05,78985.39,50.8,-0.04936,4e-05,5.66696]
[1777898639938,45.06,78978.4,50.8,-0.04967,4e-05,5.69415]
[1777898644974,45.06,78982.09,50.8,-0.04953,4e-05,5.68193]
[1777898650009,45.07,78980.57,50.8,-0.04961,4e-05,5.68888]
[1777898655044,45.07,78979.95,50.8,-0.04965,4e-05,5.69246]
[1777898660079,45.07,78979.58,50.8,-0.04968,4e-05,5.69509]
[1777898665114,45.08,78979.24,50.8,-0.0497,4e-05,5.69758]
[1777898666549,45.08,78979.24,50.8,-0.0497,4e-05,5.69758]
[1777898672164,45.08,78980.04,50.8,-0.04966,4e-05,5.69235]
[1777898677199,45.09,78980.12,50.8,-0.04967,4e-05,5.69332]
[1777898679292,45.09,78980.26,50.8,-0.04967,4e-05,5.69306]
[1777898685255,45.09,78981.05,50.8,-0.04965,4e-05,5.69192]
[1777898690290,45.1,78981.01,50.8,-0.04967,4e-05,5.69334]
[1777898695325,45.1,78982.22,50.8,-0.04963,4e-05,5.69015]
[1777898700424,45.1,78981.62,50.8,-0.04967,4e-05,5.69364]
[1777898705459,45.11,78977.85,50.8,-0.04984,4e-05,5.70892]
[1777898706680,45.11,78977.85,50.8,-0.04984,4e-05,5.70892]
[1777898711501,45.11,78966.49,50.8,-0.05032,4e-05,5.75219]
[1777898712058,45.11,78966.49,50.8,-0.05032,4e-05,5.75219]
[1777898717543,45.11,78961.72,50.8,-0.05053,4e-05,5.7706]
[1777898722578,45.11,78960.77,50.8,-0.05058,4e-05,5.77467]
[1777898724188,45.11,78960.67,50.8,-0.05058,4e-05,5.77515]
[1777898724630,45.11,78960.67,50.8,-0.05058,4e-05,5.77515]
[1777898725440,45.12,78960.59,50.8,-0.05059,4e-05,5.77555]
[1777898730635,45.12,78948.54,50.8,-0.0511,4e-05,5.82096]
[1777898731130,45.12,78948.54,50.8,-0.0511,4e-05,5.82096]
[1777898735968,45.12,78952.09,50.8,-0.05092,4e-05,5.80386]
[1777898741712,45.12,78952.97,50.8,-0.05088,4e-05,5.80098]
[1777898743639,45.12,78952.56,50.8,-0.0509,4e-05,5.80258]
[1777898744381,45.12,78952.56,50.8,-0.0509,4e-05,5.80265]
[1777898745615,45.12,78951.8,50.8,-0.05094,4e-05,5.80555]
[1777898748061,45.12,78951.97,50.8,-0.05093,4e-05,5.80513]
[1777898748571,45.12,78951.97,50.8,-0.05093,4e-05,5.80513]
[1777898755810,45.12,78951.72,50.8,-0.05095,4e-05,5.80661]
[1777898760844,45.12,78952.53,50.8,-0.05092,4e-05,5.80394]
[1777898766000,45.12,78950.58,50.8,-0.051,4e-05,5.81144]
[1777898766621,45.12,78950.58,50.8,-0.051,4e-05,5.81144]
[1777898767811,45.12,78950.87,50.8,-0.05099,4e-05,5.81048]
[1777898776956,45.13,78955.0,50.8,-0.05083,4e-05,5.79589]
[1777898781727,45.13,78954.36,50.8,-0.05086,4e-05,5.79856]
[1777898787029,45.13,78955.14,50.8,-0.05083,4e-05,5.7963]
[1777898788275,45.13,78955.14,50.8,-0.05083,4e-05,5.7963]
[1777898794078,45.13,78966.58,50.8,-0.05033,4e-05,5.75085]
[1777898799113,45.13,78964.77,50.8,-0.05042,4e-05,5.75839]
[1777898799940,45.13,78964.77,50.8,-0.05042,4e-05,5.75839]
[1777898800386,45.13,78964.77,50.8,-0.05042,4e-05,5.75839]
[1777898801001,45.13,78966.22,50.8,-0.05036,4e-05,5.75319]
[1777898806162,45.14,78968.68,50.8,-0.05027,4e-05,5.74518]
[1777898811197,45.14,78970.69,50.8,-0.0502,4e-05,5.73866]
[1777898817239,45.14,78967.32,50.8,-0.05035,4e-05,5.75215]
[1777898822328,45.15,78968.48,50.8,-0.05031,4e-05,5.74849]
[1777898825923,45.15,78973.27,50.8,-0.05012,4e-05,5.73144]
[1777898826577,45.15,78973.27,50.8,-0.05012,4e-05,5.73144]
[1777898828172,45.15,78972.75,50.8,-0.05014,4e-05,5.73373]
[1777898831063,45.15,78973.57,50.8,-0.05011,4e-05,5.73124]
[1777898836362,45.15,78971.71,50.8,-0.0502,4e-05,5.73895]
[1777898836574,45.15,78971.71,50.8,-0.0502,4e-05,5.73895]
[1777898842415,45.16,78971.04,50.8,-0.05024,4e-05,5.74255]
[1777898847450,45.16,78965.52,50.8,-0.05048,4e-05,5.76367]
[1777898852333,45.16,78965.05,50.8,-0.05047,4e-05,5.76186]
[1777898852990,45.16,78960.15,50.8,-0.05067,4e-05,5.78014]
[1777898853438,45.16,78960.15,50.8,-0.05067,4e-05,5.78014]
[1777898856152,45.16,78960.48,50.8,-0.05066,4e-05,5.77923]
[1777898861549,45.16,78948.94,50.8,-0.05115,4e-05,5.82246]
[1777898866585,45.16,78944.57,50.8,-0.05133,4e-05,5.83885]
[1777898868349,45.16,78944.85,50.8,-0.05132,4e-05,5.83783]
[1777898873634,45.16,78944.39,50.8,-0.05134,4e-05,5.83964]
[1777898878669,45.16,78944.7,50.8,-0.05133,4e-05,5.8386]
[1777898883703,45.16,78944.29,50.8,-0.05135,4e-05,5.84027]
[1777898887958,45.16,78945.05,50.8,-0.05132,4e-05,5.83757]
[1777898888396,45.16,78945.05,50.8,-0.05132,4e-05,5.83757]
[1777898888947,45.16,78945.3,50.8,-0.05131,4e-05,5.83667]
[1777898888985,45.16,78945.3,50.8,-0.05131,4e-05,5.83667]
[1777898889540,45.16,78945.3,50.8,-0.05131,4e-05,5.83667]
[1777898891891,45.16,78952.65,50.8,-0.051,4e-05,5.80907]
[1777898897802,45.16,78961.24,50.8,-0.05062,4e-05,5.77571]
[1777898901382,45.16,78961.97,50.8,-0.05059,4e-05,5.77244]
[1777898906864,45.16,78961.16,50.8,-0.05063,4e-05,5.77626]
[1777898907555,45.16,78961.16,50.8,-0.05063,4e-05,5.77626]
[1777898912906,45.16,78961.85,50.8,-0.05056,4e-05,5.76882]
[1777898917942,45.15,78961.89,50.8,-0.05055,4e-05,5.76773]
[1777898922977,45.15,78971.33,50.8,-0.05015,4e-05,5.73193]
[1777898924091,45.15,78971.33,50.8,-0.05015,4e-05,5.73193]
[1777898928515,45.15,78975.04,50.8,-0.04999,4e-05,5.71774]
[1777898930259,45.15,78974.42,50.8,-0.05001,4e-05,5.71981]
[1777898936068,45.15,78976.83,50.8,-0.04993,4e-05,5.71252]
[1777898940463,45.16,78981.16,50.8,-0.04976,4e-05,5.69732]
[1777898940525,45.16,78981.16,50.8,-0.04976,4e-05,5.69732]
[1777898940993,45.16,78981.38,50.8,-0.04976,4e-05,5.69702]
[1777898942144,45.16,78983.91,50.8,-0.04965,4e-05,5.68773]
[1777898946082,45.16,78979.4,50.8,-0.04985,4e-05,5.705]
[1777898947244,45.16,78981.49,50.8,-0.04976,4e-05,5.69757]
[1777898947770,45.16,78981.49,50.8,-0.04976,4e-05,5.69757]
[1777898948149,45.16,78982.51,50.8,-0.04972,4e-05,5.69401]
[1777898953588,45.16,78987.62,50.8,-0.04951,4e-05,5.67508]
[1777898957080,45.16,78995.22,50.8,-0.0492,4e-05,5.64709]
[1777898958007,45.16,78998.49,50.8,-0.04907,4e-05,5.63515]
[1777898963261,45.16,78998.47,50.8,-0.04907,4e-05,5.6357]
[1777898965313,45.16,78997.99,50.8,-0.04909,4e-05,5.63747]
[1777898969430,45.17,78998.83,50.8,-0.04907,4e-05,5.63548]
[1777898975563,45.17,78997.55,50.8,-0.0491,4e-05,5.63665]
[1777898977661,45.17,78992.28,50.8,-0.04931,4e-05,5.65596]
[1777898983973,45.17,78989.82,50.8,-0.04943,4e-05,5.66684]
[1777898985935,45.17,78989.53,50.8,-0.04945,4e-05,5.66853]
[1777898995487,45.18,78989.73,50.8,-0.04947,4e-05,5.67065]
[1777899000522,45.19,78991.61,50.8,-0.04941,4e-05,5.66503]
[1777899005558,45.19,78991.44,50.8,-0.04943,4e-05,5.66694]
[1777899006135,45.19,78991.44,50.8,-0.04943,4e-05,5.66694]
[1777899008614,45.19,78991.57,50.8,-0.04943,4e-05,5.66674]
[1777899014621,45.2,78995.08,50.8,-0.04931,4e-05,5.65568]
[1777899020664,45.2,78995.48,50.8,-0.04931,4e-05,5.65633]
[1777899025699,45.21,78992.51,50.8,-0.04945,4e-05,5.66887]
[1777899030736,45.21,78992.6,50.8,-0.04947,4e-05,5.67019]
[1777899036781,45.22,78992.41,50.8,-0.04947,4e-05,5.66917]
[1777899042823,45.23,78990.69,50.8,-0.04956,4e-05,5.67741]
[1777899047858,45.23,78985.56,50.8,-0.04979,4e-05,5.69776]
[1777899052350,45.23,78982.22,50.8,-0.04993,4e-05,5.71114]
[1777899053167,45.23,78978.21,50.8,-0.0501,4e-05,5.72614]
[1777899054288,45.23,78972.52,50.8,-0.05034,4e-05,5.74734]
[1777899054811,45.23,78972.52,50.8,-0.05034,4e-05,5.74734]
[1777899062207,45.24,78962.13,50.8,-0.05078,4e-05,5.78703]
[1777899067998,45.24,78956.97,50.8,-0.05101,4e-05,5.80678]
[1777899073033,45.24,78956.67,50.8,-0.05102,4e-05,5.80831]
[1777899078069,45.24,78955.59,50.8,-0.05107,4e-05,5.81264]
[1777899081734,45.24,78954.97,50.8,-0.0511,4e-05,5.81511]
[1777899082234,45.24,78954.33,50.8,-0.05113,4e-05,5.81755]
[1777899084229,45.24,78952.35,50.8,-0.05121,4e-05,5.82501]
[1777899084273,45.24,78952.35,50.8,-0.05121,4e-05,5.82501]
[1777899090154,45.24,78948.5,50.8,-0.05138,4e-05,5.83953]
[1777899095187,45.24,78947.52,50.8,-0.05138,4e-05,5.83915]
[1777899099983,45.24,78948.73,50.8,-0.05133,4e-05,5.83468]
[1777899104966,45.24,78954.55,50.8,-0.05109,4e-05,5.81325]
[1777899105822,45.25,78950.92,50.8,-0.05125,4e-05,5.82684]
[1777899109866,45.25,78948.79,50.8,-0.05134,4e-05,5.83483]
[1777899115328,45.25,78950.3,50.8,-0.05127,4e-05,5.82943]
[1777899118282,45.25,78948.24,50.8,-0.05136,4e-05,5.83716]
[1777899123907,45.25,78951.12,50.8,-0.05124,4e-05,5.82656]
[1777899125546,45.25,78950.85,50.8,-0.05125,4e-05,5.82764]
[1777899128132,45.25,78951.27,50.8,-0.05124,4e-05,5.82609]
[1777899130198,45.25,78951.27,50.8,-0.05124,4e-05,5.82602]
[1777899131334,45.25,78948.85,50.8,-0.05134,4e-05,5.83512]
[1777899134767,45.25,78949.51,50.8,-0.05131,4e-05,5.83266]
[1777899135510,45.25,78950.33,50.8,-0.05128,4e-05,5.82964]
[1777899136621,45.25,78951.5,50.8,-0.05123,4e-05,5.82532]
[1777899136649,45.25,78951.5,50.8,-0.05123,4e-05,5.82532]
[1777899139227,45.25,78951.64,50.8,-0.05122,4e-05,5.82493]
[1777899139316,45.25,78951.64,50.8,-0.05122,4e-05,5.82493]
[1777899139744,45.25,78951.64,50.8,-0.05122,4e-05,5.82493]
[1777899140531,45.25,78957.78,50.8,-0.05097,4e-05,5.80215]
[1777899141354,45.25,78962.77,50.8,-0.05076,4e-05,5.7834]
[1777899143842,45.25,78966.28,50.8,-0.05061,4e-05,5.77064]
[1777899149921,45.25,78963.45,50.8,-0.05074,4e-05,5.78181]
[1777899150850,45.25,78963.58,50.8,-0.05074,4e-05,5.78155]
[1777899156615,45.25,78964.34,50.8,-0.05068,4e-05,5.77536]
[1777899160956,45.25,78966.34,50.8,-0.0506,4e-05,5.76832]
[1777899163215,45.25,78969.74,50.8,-0.05046,4e-05,5.75613]
[1777899164611,45.25,78972.92,50.8,-0.05033,4e-05,5.74454]
[1777899165508,45.26,78973.27,50.8,-0.05032,4e-05,5.74341]
[1777899167675,45.26,78973.11,50.8,-0.05033,4e-05,5.74399]
[1777899170718,45.26,78972.75,50.8,-0.05035,4e-05,5.74579]
[1777899171531,45.26,78966.4,50.8,-0.05061,4e-05,5.7694]
[1777899171735,45.26,78966.4,50.8,-0.05061,4e-05,5.7694]
[1777899174767,45.26,78957.31,50.8,-0.05099,4e-05,5.80333]
[1777899179752,45.26,78957.4,50.8,-0.05099,4e-05,5.80328]
[1777899184812,45.26,78964.38,50.8,-0.05071,4e-05,5.77792]
[1777899185481,45.26,78964.38,50.8,-0.05071,4e-05,5.77792]
[1777899185953,45.26,78964.38,50.8,-0.05071,4e-05,5.77792]
[1777899190976,45.26,78963.62,50.8,-0.05074,4e-05,5.78123]
[1777899192968,45.26,78963.47,50.8,-0.05075,4e-05,5.78198]
[1777899196272,45.26,78963.47,50.8,-0.05075,4e-05,5.78216]
[1777899197072,45.26,78963.47,50.8,-0.05075,4e-05,5.78216]
[1777899198297,45.26,78963.47,50.8,-0.05076,4e-05,5.78246]
[1777899198830,45.26,78963.47,50.8,-0.05076,4e-05,5.78246]
[1777899198882,45.26,78963.47,50.8,-0.05076,4e-05,5.78246]
[1777899199384,45.26,78963.49,50.8,-0.05076,4e-05,5.7825]
[1777899201649,45.26,78963.85,50.8,-0.05074,4e-05,5.78118]
[1777899202919,45.26,78963.85,50.8,-0.05074,4e-05,5.7812]
[1777899203466,45.26,78962.76,50.8,-0.05079,4e-05,5.78528]
[1777899208980,45.26,78962.56,50.8,-0.0508,4e-05,5.78608]
[1777899210181,45.26,78962.56,50.8,-0.0508,4e-05,5.78608]
[1777899210969,45.26,78962.36,50.8,-0.05081,4e-05,5.78682]
[1777899214308,45.26,78962.75,50.8,-0.05076,4e-05,5.78144]
[1777899215019,45.26,78962.75,50.8,-0.05076,4e-05,5.78144]
[1777899216426,45.26,78963.92,50.8,-0.05071,4e-05,5.77689]
[1777899221267,45.27,78963.62,50.8,-0.05073,4e-05,5.7784]
[1777899223285,45.26,78963.92,50.8,-0.05071,4e-05,5.77694]
[1777899225121,45.26,78964.07,50.8,-0.0507,4e-05,5.77616]
[1777899226400,45.26,78963.8,50.8,-0.05071,4e-05,5.77705]
[1777899229193,45.26,78963.63,50.8,-0.05071,4e-05,5.77723]
[1777899233219,45.26,78963.5,50.8,-0.05072,4e-05,5.7776]
[1777899233671,45.26,78959.98,50.8,-0.05086,4e-05,5.79067]
[1777899239189,45.26,78957.07,50.8,-0.05099,4e-05,5.80188]
[1777899245232,45.26,78956.59,50.8,-0.05101,4e-05,5.80403]
[1777899250267,45.27,78956.73,50.8,-0.05101,4e-05,5.80381]
[1777899250829,45.27,78956.73,50.8,-0.05101,4e-05,5.80381]
[1777899258275,45.26,78957.64,50.8,-0.05096,4e-05,5.79886]
[1777899263358,45.26,78958.02,50.8,-0.05092,4e-05,5.79568]
[1777899265099,45.26,78958.02,50.8,-0.05092,4e-05,5.79568]
[1777899270407,45.25,78961.21,50.8,-0.05077,4e-05,5.78217]
[1777899275441,45.25,78960.94,50.8,-0.05074,4e-05,5.77799]
[1777899281024,45.24,78959.56,50.8,-0.05078,4e-05,5.78223]
[1777899287525,45.24,78959.58,50.8,-0.05076,4e-05,5.78035]
[1777899292560,45.24,78962.27,50.8,-0.05064,4e-05,5.76933]
[1777899297597,45.23,78962.68,50.8,-0.05061,4e-05,5.76679]
[1777899302632,45.23,78962.26,50.8,-0.05062,4e-05,5.76733]
[1777899307667,45.23,78961.47,50.8,-0.05064,4e-05,5.76921]
[1777899312702,45.22,78961.09,50.8,-0.05064,4e-05,5.76958]
[1777899318743,45.22,78961.23,50.8,-0.05062,4e-05,5.76783]
[1777899323779,45.22,78958.27,50.8,-0.05073,4e-05,5.7777]
[1777899328814,45.21,78960.97,50.8,-0.05061,4e-05,5.76663]
[1777899333849,45.21,78961.43,50.8,-0.05055,4e-05,5.75989]
[1777899338884,45.21,78959.76,50.8,-0.05061,4e-05,5.76511]
[1777899342912,45.21,78972.92,50.8,-0.05005,4e-05,5.71575]
[1777899347947,45.2,78975.59,50.8,-0.04994,4e-05,5.70535]
[1777899352982,45.2,78975.43,50.8,-0.04994,4e-05,5.70544]
[1777899358017,45.2,78975.46,50.8,-0.04993,4e-05,5.70479]
[1777899361462,45.2,78974.89,50.8,-0.04995,4e-05,5.70657]
[1777899361941,45.2,78974.89,50.8,-0.04995,4e-05,5.70657]
[1777899363305,45.2,78964.87,50.8,-0.05037,4e-05,5.74361]
[1777899363989,45.2,78962.41,50.8,-0.05047,4e-05,5.75286]
[1777899365256,45.2,78961.77,50.8,-0.0505,4e-05,5.75529]
[1777899365948,45.2,78961.59,50.8,-0.05051,4e-05,5.75609]
[1777899371109,45.2,78961.89,50.8,-0.05048,4e-05,5.75416]
[1777899372774,45.2,78960.18,50.8,-0.05055,4e-05,5.7603]
[1777899377332,45.2,78959.72,50.8,-0.05057,4e-05,5.76222]
[1777899382255,45.2,78959.35,50.8,-0.05058,4e-05,5.76305]
[1777899382300,45.2,78959.35,50.8,-0.05058,4e-05,5.76305]
[1777899382338,45.2,78959.35,50.8,-0.05058,4e-05,5.76305]
[1777899386322,45.2,78955.79,50.8,-0.05073,4e-05,5.7762]
[1777899392256,45.19,78956.82,50.8,-0.05064,4e-05,5.76717]
[1777899397291,45.19,78957.19,50.8,-0.05062,4e-05,5.76483]
[1777899403333,45.19,78956.96,50.8,-0.05062,4e-05,5.76455]
[1777899408367,45.18,78957.07,50.8,-0.0506,4e-05,5.76322]
[1777899413403,45.18,78956.27,50.8,-0.05062,4e-05,5.76527]
[1777899418438,45.18,78956.94,50.8,-0.05059,4e-05,5.76189]
[1777899421362,45.18,78956.26,50.8,-0.05061,4e-05,5.76405]
[1777899422036,45.18,78956.26,50.8,-0.05061,4e-05,5.76388]
[1777899422602,45.18,78956.31,50.8,-0.05061,4e-05,5.76384]
[1777899425908,45.18,78957.74,50.8,-0.05055,4e-05,5.75885]
[1777899431529,45.18,78958.98,50.8,-0.05049,4e-05,5.75341]
[1777899433431,45.18,78958.98,50.8,-0.05049,4e-05,5.75341]
[1777899434470,45.18,78959.54,50.8,-0.05047,4e-05,5.75117]
[1777899436690,45.17,78957.16,50.8,-0.05056,4e-05,5.75949]
[1777899436725,45.17,78957.16,50.8,-0.05056,4e-05,5.75949]
[1777899443613,45.17,78957.6,50.8,-0.05053,4e-05,5.75646]
[1777899448648,45.17,78956.66,50.8,-0.05055,4e-05,5.75906]
[1777899453683,45.16,78955.71,50.8,-0.05055,4e-05,5.75763]
[1777899458718,45.16,78957.82,50.8,-0.05045,4e-05,5.74893]
[1777899463754,45.16,78958.67,50.8,-0.05041,4e-05,5.74498]
[1777899468789,45.16,78957.86,50.8,-0.05043,4e-05,5.74714]
[1777899473824,45.15,78959.43,50.8,-0.05036,4e-05,5.74052]
[1777899478877,45.15,78964.83,50.8,-0.05013,4e-05,5.72]
[1777899484901,45.15,78974.09,50.8,-0.04974,4e-05,5.68521]
[1777899488761,45.15,78975.51,50.8,-0.04968,4e-05,5.67982]
[1777899493964,45.15,78972.65,50.8,-0.0498,4e-05,5.69001]
[1777899498999,45.15,78971.4,50.8,-0.04984,4e-05,5.69423]
[1777899504035,45.15,78972.15,50.8,-0.04981,4e-05,5.69108]
[1777899508323,45.15,78972.2,50.8,-0.0498,4e-05,5.69067]
[1777899514104,45.15,78959.01,50.8,-0.05032,4e-05,5.73556]
[1777899519140,45.15,78958.66,50.8,-0.05034,4e-05,5.73737]
[1777899523277,45.15,78958.13,50.8,-0.05036,4e-05,5.73964]
[1777899529210,45.15,78959.07,50.8,-0.05032,4e-05,5.7356]
[1777899531115,45.15,78959.07,50.8,-0.05032,4e-05,5.7356]
[1777899536258,45.15,78955.73,50.8,-0.05046,4e-05,5.74819]
[1777899541294,45.15,78959.74,50.8,-0.0503,4e-05,5.73394]
[1777899546329,45.15,78959.02,50.8,-0.05034,4e-05,5.73711]
[1777899551364,45.15,78958.98,50.8,-0.05034,4e-05,5.73775]
[1777899556400,45.16,78959.48,50.8,-0.05033,4e-05,5.73638]
[1777899558274,45.16,78958.9,50.8,-0.05035,4e-05,5.73862]
[1777899562295,45.15,78956.97,50.8,-0.05043,4e-05,5.74536]
[1777899567478,45.15,78957.19,50.8,-0.05042,4e-05,5.74482]
[1777899572513,45.16,78956.59,50.8,-0.05042,4e-05,5.74342]
[1777899577548,45.16,78955.3,50.8,-0.05048,4e-05,5.74861]
[1777899582583,45.16,78955.58,50.8,-0.05047,4e-05,5.74795]
[1777899586611,45.16,78943.49,50.8,-0.05098,4e-05,5.79312]
[1777899587618,45.16,78931.92,50.8,-0.05147,4e-05,5.83626]
[1777899587907,45.16,78931.92,50.8,-0.05147,4e-05,5.83626]
[1777899588023,45.16,78931.92,50.8,-0.05147,4e-05,5.83626]
[1777899588134,45.16,78931.92,50.8,-0.05147,4e-05,5.83626]
[1777899588606,45.16,78931.92,50.8,-0.05147,4e-05,5.83626]
[1777899588634,45.16,78906.96,50.8,-0.05253,4e-05,5.93002]
[1777899588798,45.16,78906.96,50.8,-0.05253,4e-05,5.93002]
[1777899588810,45.16,78906.96,50.8,-0.05253,4e-05,5.93002]
[1777899589385,45.16,78906.96,50.8,-0.05253,4e-05,5.93002]
[1777899589643,45.16,78878.2,50.8,-0.05378,4e-05,6.03906]
[1777899589969,45.16,78878.2,50.8,-0.05378,4e-05,6.03906]
[1777899590381,45.16,78878.2,50.8,-0.05378,4e-05,6.03906]
[1777899591130,45.16,78860.03,50.8,-0.05457,4e-05,6.10836]
[1777899596256,45.15,78863.99,50.8,-0.05438,4e-05,6.09165]
[1777899596595,45.15,78863.99,50.8,-0.05438,4e-05,6.09165]
[1777899596735,45.15,78866.49,50.8,-0.05427,4e-05,6.08168]
[1777899600366,45.15,78854.34,50.8,-0.05479,4e-05,6.12693]
[1777899601121,45.15,78854.34,50.8,-0.05479,4e-05,6.12693]
[1777899602624,45.15,78827.56,50.8,-0.05598,5e-05,6.22973]
[1777899602702,45.15,78827.56,50.8,-0.05598,5e-05,6.22973]
[1777899602982,45.15,78827.56,50.8,-0.05598,5e-05,6.22973]
[1777899603176,45.15,78827.56,50.8,-0.05598,5e-05,6.22973]
[1777899603195,45.15,78827.56,50.8,-0.05598,5e-05,6.22973]
[1777899604972,45.14,78815.59,50.8,-0.05651,5e-05,6.27521]
[1777899606065,45.14,78817.63,50.8,-0.05641,5e-05,6.26656]
[1777899606208,45.14,78817.63,50.8,-0.05641,5e-05,6.26656]
[1777899606256,45.14,78806.71,50.8,-0.0569,5e-05,6.30865]
[1777899610334,45.13,78802.2,50.8,-0.05709,5e-05,6.32483]
[1777899610948,45.13,78801.41,50.8,-0.05711,5e-05,6.32641]
[1777899611310,45.13,78801.41,50.8,-0.05711,5e-05,6.32641]
[1777899611701,45.13,78793.33,50.8,-0.05747,5e-05,6.35745]
[1777899611941,45.13,78793.33,50.8,-0.05747,5e-05,6.35745]
[1777899611957,45.13,78793.33,50.8,-0.05747,5e-05,6.35745]
[1777899612581,45.13,78793.33,50.8,-0.05747,5e-05,6.35745]
[1777899612894,45.12,78787.85,50.8,-0.05771,5e-05,6.37827]
[1777899613066,45.12,78787.85,50.8,-0.05771,5e-05,6.37827]
[1777899613376,45.12,78759.98,50.8,-0.05901,5e-05,6.48808]
[1777899614378,45.12,78745.15,50.8,-0.05971,5e-05,6.54729]
[1777899615183,45.12,78745.15,50.8,-0.05971,5e-05,6.54729]
[1777899615194,45.12,78746.02,50.8,-0.05967,5e-05,6.54356]
[1777899615727,45.12,78746.02,50.8,-0.05967,5e-05,6.54356]
[1777899616425,45.12,78746.02,50.8,-0.05967,5e-05,6.54356]
[1777899616641,45.12,78746.02,50.8,-0.05967,5e-05,6.54356]
[1777899616468,45.12,78756.84,50.8,-0.05915,5e-05,6.49955]
[1777899617902,45.12,78772.7,50.8,-0.05839,5e-05,6.43518]
[1777899619228,45.12,78772.7,50.8,-0.05839,5e-05,6.43518]
[1777899619308,45.11,78771.19,50.8,-0.05845,5e-05,6.44066]
[1777899622084,45.08,78770.53,50.8,-0.05836,5e-05,6.43311]
[1777899622441,45.08,78770.53,50.8,-0.05836,5e-05,6.43311]
[1777899622543,45.06,78766.85,50.8,-0.05843,5e-05,6.43862]
[1777899623487,45.06,78755.83,50.8,-0.05895,5e-05,6.48251]
[1777899624734,45.06,78751.23,50.8,-0.05917,5e-05,6.50079]
[1777899625611,45.06,78751.23,50.8,-0.05917,5e-05,6.50079]
[1777899625625,45.06,78756.08,50.8,-0.05893,5e-05,6.48125]
[1777899628904,45.0,78763.73,50.8,-0.05834,5e-05,6.43095]
[1777899629306,45.0,78763.73,50.8,-0.05834,5e-05,6.43095]
[1777899631588,44.97,78761.43,50.8,-0.05834,5e-05,6.43017]
[1777899631594,44.97,78763.77,50.8,-0.05818,5e-05,6.41572]
[1777899632264,44.97,78763.77,50.8,-0.05818,5e-05,6.41572]
[1777899632277,44.97,78763.77,50.8,-0.05818,5e-05,6.41572]
[1777899632654,44.97,78752.62,50.8,-0.05871,5e-05,6.46018]
[1777899633000,44.97,78752.62,50.8,-0.05871,5e-05,6.46018]
[1777899633671,44.97,78725.9,50.8,-0.05998,5e-05,6.56748]
[1777899634070,44.97,78725.9,50.8,-0.05998,5e-05,6.56748]
[1777899634124,44.97,78725.9,50.8,-0.05998,5e-05,6.56748]
[1777899634553,44.97,78707.81,50.8,-0.06085,5e-05,6.64071]
[1777899637384,44.97,78700.26,50.8,-0.06122,5e-05,6.67086]
[1777899637501,44.97,78700.26,50.8,-0.06122,5e-05,6.67086]
[1777899638064,44.97,78698.69,50.8,-0.06129,5e-05,6.67688]
[1777899638390,44.97,78698.69,50.8,-0.06129,5e-05,6.67688]
[1777899638580,44.97,78667.65,50.8,-0.06282,5e-05,6.80404]
[1777899639450,44.96,78648.04,50.8,-0.0638,5e-05,6.88453]
[1777899640301,44.96,78648.04,50.8,-0.0638,5e-05,6.88453]
[1777899640601,44.96,78648.04,50.8,-0.0638,5e-05,6.88453]
[1777899641030,44.96,78646.12,50.8,-0.06386,5e-05,6.8894]
[1777899641535,44.96,78646.12,50.8,-0.06386,5e-05,6.8894]
[1777899641692,44.96,78646.12,50.8,-0.06386,5e-05,6.8894]
[1777899641889,44.95,78637.52,50.8,-0.06429,5e-05,6.92481]
[1777899642464,44.95,78637.52,50.8,-0.06429,5e-05,6.92481]
[1777899642604,44.95,78637.52,50.8,-0.06429,5e-05,6.92481]
[1777899642701,44.95,78619.24,50.8,-0.06522,5e-05,7.00075]
[1777899643384,44.95,78619.24,50.8,-0.06522,5e-05,7.00075]
[1777899644166,44.94,78609.6,50.8,-0.06565,5e-05,7.03625]
[1777899645361,44.92,78613.68,50.8,-0.06538,5e-05,7.01364]
[1777899646024,44.91,78617.63,50.8,-0.06511,5e-05,6.99195]
[1777899646558,44.91,78617.63,50.8,-0.06511,5e-05,6.99195]
[1777899646963,44.9,78615.87,50.8,-0.06515,5e-05,6.99455]
[1777899647018,44.9,78615.87,50.8,-0.06515,5e-05,6.99455]
[1777899647369,44.88,78604.87,50.8,-0.06565,5e-05,7.0359]
[1777899648663,44.88,78604.87,50.8,-0.06565,5e-05,7.0359]
[1777899650288,44.87,78609.54,50.8,-0.06535,5e-05,7.01084]
[1777899651203,44.85,78616.22,50.8,-0.06494,5e-05,6.97775]
[1777899651363,44.85,78616.22,50.8,-0.06494,5e-05,6.97775]
[1777899651397,44.84,78628.3,50.8,-0.06427,5e-05,6.92234]
[1777899652607,44.84,78628.3,50.8,-0.06427,5e-05,6.92234]
[1777899654366,44.81,78637.88,50.8,-0.06366,5e-05,6.87185]
[1777899654410,44.81,78637.88,50.8,-0.06366,5e-05,6.87185]
[1777899654813,44.81,78637.88,50.8,-0.06366,5e-05,6.87185]
[1777899654730,44.8,78642.74,50.8,-0.06338,5e-05,6.84892]
[1777899655030,44.8,78642.74,50.8,-0.06338,5e-05,6.84892]
[1777899655566,44.8,78664.96,50.8,-0.06227,5e-05,6.75705]
[1777899655940,44.8,78664.96,50.8,-0.06227,5e-05,6.75705]
[1777899656707,44.78,78682.02,50.8,-0.06134,5e-05,6.68031]
[1777899657753,44.78,78682.02,50.8,-0.06134,5e-05,6.68031]
[1777899657779,44.78,78682.02,50.8,-0.06134,5e-05,6.68031]
[1777899657768,44.78,78689.67,50.8,-0.06097,5e-05,6.64869]
[1777899657888,44.78,78689.67,50.8,-0.06097,5e-05,6.64869]
[1777899657987,44.78,78689.67,50.8,-0.06097,5e-05,6.64869]
[1777899658478,44.78,78689.67,50.8,-0.06097,5e-05,6.64869]
[1777899658570,44.78,78683.75,50.8,-0.06126,5e-05,6.67296]
[1777899659137,44.78,78683.75,50.8,-0.06126,5e-05,6.67296]
[1777899660250,44.78,78698.71,50.8,-0.06052,5e-05,6.61159]
[1777899660854,44.78,78698.71,50.8,-0.06052,5e-05,6.61159]
[1777899661343,44.78,78698.71,50.8,-0.06052,5e-05,6.61159]
[1777899662449,44.78,78697.05,50.8,-0.0606,5e-05,6.6178]
[1777899662650,44.78,78697.05,50.8,-0.0606,5e-05,6.6178]
[1777899662749,44.78,78684.43,50.8,-0.06121,5e-05,6.66905]
[1777899663930,44.78,78678.4,50.8,-0.06151,5e-05,6.6938]
[1777899664123,44.78,78678.4,50.8,-0.06151,5e-05,6.6938]
[1777899664139,44.78,78678.4,50.8,-0.06151,5e-05,6.6938]
[1777899665942,44.78,78664.83,50.8,-0.06218,5e-05,6.74954]
[1777899666901,44.78,78664.5,50.8,-0.06219,5e-05,6.75083]
[1777899669226,44.78,78664.1,50.8,-0.06221,5e-05,6.75234]
[1777899669903,44.78,78663.58,50.8,-0.06224,5e-05,6.75441]
[1777899671104,44.78,78653.75,50.8,-0.06273,5e-05,6.79491]
[1777899671266,44.78,78653.75,50.8,-0.06273,5e-05,6.79491]
[1777899671299,44.78,78653.75,50.8,-0.06273,5e-05,6.79491]
[1777899671302,44.78,78653.75,50.8,-0.06273,5e-05,6.79491]
[1777899671688,44.78,78653.75,50.8,-0.06273,5e-05,6.79491]
[1777899671792,44.78,78653.75,50.8,-0.06273,5e-05,6.79491]
[1777899671783,44.77,78634.31,50.8,-0.0637,5e-05,6.87541]
[1777899672149,44.77,78634.31,50.8,-0.0637,5e-05,6.87541]
[1777899672324,44.77,78634.31,50.8,-0.0637,5e-05,6.87541]
[1777899672648,44.77,78634.31,50.8,-0.0637,5e-05,6.87541]
[1777899672659,44.77,78634.31,50.8,-0.0637,5e-05,6.87541]
[1777899672662,44.77,78634.31,50.8,-0.0637,5e-05,6.87541]
[1777899672745,44.77,78619.03,50.8,-0.06448,5e-05,6.93891]
[1777899674175,44.77,78615.03,50.8,-0.06468,5e-05,6.95572]
[1777899674349,44.77,78596.64,50.8,-0.06563,5e-05,7.03305]
[1777899678538,44.77,78600.86,50.8,-0.0654,5e-05,7.0142]
[1777899678726,44.77,78600.86,50.8,-0.0654,5e-05,7.0142]
[1777899678787,44.77,78600.73,50.8,-0.0654,5e-05,7.0147]
[1777899678946,44.77,78600.73,50.8,-0.0654,5e-05,7.0147]
[1777899678964,44.77,78600.73,50.8,-0.0654,5e-05,7.0147]
[1777899679774,44.77,78600.73,50.8,-0.0654,5e-05,7.0147]
[1777899679384,44.77,78611.4,50.8,-0.06485,5e-05,6.96933]
[1777899680536,44.77,78611.4,50.8,-0.06485,5e-05,6.96933]
[1777899680616,44.77,78612.39,50.8,-0.0648,5e-05,6.9652]
[1777899681271,44.77,78612.39,50.8,-0.0648,5e-05,6.9652]
[1777899681280,44.77,78612.39,50.8,-0.0648,5e-05,6.9652]
[1777899681398,44.77,78618.34,50.8,-0.06449,5e-05,6.93986]
[1777899682501,44.77,78618.34,50.8,-0.06449,5e-05,6.93986]
[1777899682549,44.77,78618.31,50.8,-0.06449,5e-05,6.94005]
[1777899683082,44.77,78618.31,50.8,-0.06449,5e-05,6.94005]
[1777899683519,44.77,78613.67,50.8,-0.06472,5e-05,6.95912]
[1777899685643,44.77,78601.14,50.8,-0.06537,5e-05,7.01178]
[1777899687440,44.77,78590.05,50.8,-0.06594,5e-05,7.05842]
[1777899692476,44.77,78593.44,50.8,-0.06572,5e-05,7.03926]
[1777899694489,44.77,78607.56,50.8,-0.06499,5e-05,6.97966]
[1777899696719,44.77,78611.63,50.8,-0.06478,5e-05,6.9626]
[1777899696819,44.77,78609.98,50.8,-0.06487,5e-05,6.96957]
[1777899697779,44.77,78609.98,50.8,-0.06487,5e-05,6.96957]
[1777899697785,44.77,78609.98,50.8,-0.06487,5e-05,6.96957]
[1777899697794,44.77,78609.98,50.8,-0.06487,5e-05,6.96957]
[1777899697802,44.76,78621.62,50.8,-0.06427,5e-05,6.92042]
[1777899698467,44.76,78621.62,50.8,-0.06427,5e-05,6.92042]
[1777899698516,44.76,78621.62,50.8,-0.06427,5e-05,6.92042]
[1777899698647,44.76,78621.62,50.8,-0.06427,5e-05,6.92042]
[1777899698697,44.76,78626.28,50.8,-0.06402,5e-05,6.90026]
[1777899699688,44.76,78626.28,50.8,-0.06402,5e-05,6.90026]
[1777899700495,44.76,78624.4,50.8,-0.06411,5e-05,6.90782]
[1777899700641,44.76,78624.4,50.8,-0.06411,5e-05,6.90782]
[1777899700931,44.76,78624.2,50.8,-0.06412,5e-05,6.90836]
[1777899701539,44.76,78620.65,50.8,-0.0643,5e-05,6.92332]
[1777899704294,44.76,78615.75,50.8,-0.06456,5e-05,6.94399]
[1777899707189,44.76,78615.61,50.8,-0.06456,5e-05,6.94473]
[1777899711431,44.76,78617.62,50.8,-0.06446,5e-05,6.93654]
[1777899712652,44.76,78622.42,50.8,-0.06422,5e-05,6.91653]
[1777899712685,44.76,78622.42,50.8,-0.06422,5e-05,6.91653]
[1777899712753,44.76,78633.76,50.8,-0.06365,5e-05,6.86935]
[1777899712992,44.76,78633.76,50.8,-0.06365,5e-05,6.86935]
[1777899713307,44.76,78633.76,50.8,-0.06365,5e-05,6.86935]
[1777899713351,44.76,78633.76,50.8,-0.06365,5e-05,6.86935]
[1777899713605,44.76,78633.76,50.8,-0.06365,5e-05,6.86935]
[1777899713628,44.76,78652.92,50.8,-0.06267,5e-05,6.78923]
[1777899714693,44.76,78669.94,50.8,-0.06182,5e-05,6.71858]
[1777899719260,44.76,78664.26,50.8,-0.06209,5e-05,6.74041]
[1777899721683,44.75,78650.78,50.8,-0.06274,5e-05,6.79474]
[1777899722362,44.75,78650.78,50.8,-0.06274,5e-05,6.79474]
[1777899722371,44.75,78650.78,50.8,-0.06274,5e-05,6.79474]
[1777899722733,44.75,78650.61,50.8,-0.06274,5e-05,6.79494]
[1777899724447,44.75,78648.12,50.8,-0.06287,5e-05,6.80512]
[1777899726136,44.75,78649.06,50.8,-0.06282,5e-05,6.80094]
[1777899726741,44.75,78651.91,50.8,-0.06267,5e-05,6.78902]
[1777899731776,44.74,78653.22,50.8,-0.06258,5e-05,6.78124]
[1777899733592,44.74,78655.56,50.8,-0.06246,5e-05,6.7711]
[1777899737422,44.74,78658.56,50.8,-0.06229,5e-05,6.75699]
[1777899740122,44.73,78669.14,50.8,-0.06175,5e-05,6.71222]
[1777899745874,44.73,78679.37,50.8,-0.06122,5e-05,6.66821]
[1777899748911,44.72,78687.88,50.8,-0.06079,5e-05,6.63266]
[1777899749653,44.72,78687.88,50.8,-0.06079,5e-05,6.63266]
[1777899754939,44.72,78692.56,50.8,-0.06052,5e-05,6.60815]
[1777899757162,44.72,78693.81,50.8,-0.06045,5e-05,6.60273]
[1777899760590,44.72,78701.1,50.8,-0.0601,5e-05,6.57289]
[1777899761683,44.72,78701.21,50.8,-0.06009,5e-05,6.57222]
[1777899765232,44.72,78699.1,50.8,-0.06019,5e-05,6.58044]
[1777899766634,44.72,78698.04,50.8,-0.06024,5e-05,6.58463]
[1777899766997,44.72,78693.14,50.8,-0.06047,5e-05,6.60429]
[1777899768648,44.72,78687.52,50.8,-0.06074,5e-05,6.627]
[1777899770061,44.72,78682.05,50.8,-0.06101,5e-05,6.64915]
[1777899770653,44.72,78682.05,50.8,-0.06101,5e-05,6.64915]
[1777899776187,44.71,78678.87,50.8,-0.06115,5e-05,6.66061]
[1777899777929,44.71,78665.96,50.8,-0.06177,5e-05,6.71272]
[1777899778179,44.71,78665.96,50.8,-0.06177,5e-05,6.71272]
[1777899781862,44.71,78662.57,50.8,-0.06193,5e-05,6.72561]
[1777899781903,44.71,78662.57,50.8,-0.06193,5e-05,6.72561]
[1777899781923,44.71,78662.57,50.8,-0.06193,5e-05,6.72561]
[1777899781940,44.71,78662.57,50.8,-0.06193,5e-05,6.72561]
[1777899782268,44.71,78656.8,50.8,-0.06221,5e-05,6.74939]
[1777899782364,44.7,78651.4,50.8,-0.06248,5e-05,6.77131]
[1777899787087,44.7,78646.68,50.8,-0.06271,5e-05,6.79068]
[1777899788135,44.7,78644.0,50.8,-0.06285,5e-05,6.80171]
[1777899788350,44.7,78644.0,50.8,-0.06285,5e-05,6.80171]
[1777899788601,44.7,78644.0,50.8,-0.06285,5e-05,6.80171]
[1777899788676,44.7,78645.02,50.8,-0.06279,5e-05,6.79733]
[1777899792327,44.7,78639.7,50.8,-0.06305,5e-05,6.81847]
[1777899792742,44.7,78639.47,50.8,-0.06305,5e-05,6.81845]
[1777899793313,44.7,78639.47,50.8,-0.06305,5e-05,6.81845]
[1777899793367,44.7,78639.47,50.8,-0.06305,5e-05,6.81845]
[1777899796599,44.7,78638.67,50.8,-0.06309,5e-05,6.82156]
[1777899796678,44.7,78638.6,50.8,-0.06309,5e-05,6.82163]
[1777899799636,44.7,78638.08,50.8,-0.06311,5e-05,6.8233]
[1777899799669,44.7,78638.08,50.8,-0.06311,5e-05,6.8233]
[1777899799677,44.69,78636.57,50.8,-0.06317,5e-05,6.82858]
[1777899800792,44.69,78636.57,50.8,-0.06317,5e-05,6.82858]
[1777899801199,44.69,78634.02,50.8,-0.0633,5e-05,6.83906]
[1777899801222,44.69,78634.02,50.8,-0.0633,5e-05,6.83906]
[1777899801534,44.69,78621.27,50.8,-0.06395,5e-05,6.89207]
[1777899803285,44.69,78609.81,50.8,-0.06453,5e-05,6.93981]
[1777899808320,44.69,78609.57,50.8,-0.06452,5e-05,6.93892]
[1777899813090,44.68,78609.84,50.8,-0.06445,5e-05,6.93216]
[1777899813640,44.68,78611.01,50.8,-0.06438,5e-05,6.92657]
[1777899815369,44.68,78624.9,50.8,-0.06366,5e-05,6.86719]
[1777899818028,44.67,78626.99,50.8,-0.06354,5e-05,6.8573]
[1777899818145,44.67,78626.99,50.8,-0.06354,5e-05,6.8573]
[1777899818227,44.67,78626.99,50.8,-0.06354,5e-05,6.8573]
[1777899818390,44.67,78618.35,50.8,-0.06398,5e-05,6.89318]
[1777899819081,44.67,78618.35,50.8,-0.06398,5e-05,6.89318]
[1777899819227,44.67,78618.35,50.8,-0.06398,5e-05,6.89318]
[1777899819561,44.67,78618.35,50.8,-0.06398,5e-05,6.89318]
[1777899819659,44.67,78607.69,50.8,-0.06452,5e-05,6.93758]
[1777899825060,44.67,78608.13,50.8,-0.06448,5e-05,6.93444]
[1777899825511,44.67,78608.13,50.8,-0.06448,5e-05,6.93444]
[1777899825608,44.67,78607.97,50.8,-0.06449,5e-05,6.93486]
[1777899827456,44.67,78593.31,50.8,-0.06524,5e-05,6.99672]
[1777899832286,44.67,78595.0,50.8,-0.06516,5e-05,6.98968]
[1777899832491,44.67,78595.06,50.8,-0.06516,5e-05,6.98947]
[1777899834341,44.67,78601.02,50.8,-0.06484,5e-05,6.96403]
[1777899834505,44.67,78603.2,50.8,-0.06473,5e-05,6.95456]
[1777899835053,44.67,78603.2,50.8,-0.06473,5e-05,6.95456]
[1777899835132,44.67,78603.2,50.8,-0.06473,5e-05,6.95456]
[1777899835654,44.67,78603.2,50.8,-0.06473,5e-05,6.95456]
[1777899835754,44.66,78603.33,50.8,-0.06471,5e-05,6.95329]
[1777899836381,44.66,78603.33,50.8,-0.06471,5e-05,6.95329]
[1777899836520,44.66,78603.84,50.8,-0.06468,5e-05,6.95086]
[1777899838828,44.66,78603.91,50.8,-0.06467,5e-05,6.94985]
[1777899838853,44.66,78603.91,50.8,-0.06467,5e-05,6.94985]
[1777899838906,44.66,78604.02,50.8,-0.06466,5e-05,6.94868]
[1777899844575,44.66,78597.19,50.8,-0.06501,5e-05,6.97786]
[1777899846473,44.66,78597.22,50.8,-0.06501,5e-05,6.9778]
[1777899846504,44.66,78597.22,50.8,-0.06501,5e-05,6.9778]
[1777899851627,44.66,78593.6,50.8,-0.0652,5e-05,6.99337]
[1777899854314,44.66,78594.13,50.8,-0.06518,5e-05,6.99123]
[1777899854648,44.66,78594.29,50.8,-0.06517,5e-05,6.9906]
[1777899859682,44.66,78595.05,50.8,-0.06511,5e-05,6.98576]
[1777899861116,44.66,78593.55,50.8,-0.06518,5e-05,6.99176]
[1777899861268,44.66,78593.55,50.8,-0.06518,5e-05,6.99176]
[1777899861476,44.66,78593.55,50.8,-0.06518,5e-05,6.99176]
[1777899861773,44.66,78593.55,50.8,-0.06518,5e-05,6.99176]
[1777899862017,44.66,78593.55,50.8,-0.06518,5e-05,6.99176]
[1777899861825,44.66,78582.06,50.8,-0.06578,5e-05,7.04035]
[1777899864562,44.66,78576.86,50.8,-0.06605,5e-05,7.06228]
[1777899869545,44.66,78583.54,50.8,-0.0657,5e-05,7.03379]
[1777899871849,44.66,78586.58,50.8,-0.06554,5e-05,7.0209]
[1777899873331,44.66,78583.4,50.8,-0.06567,5e-05,7.02993]
[1777899873456,44.66,78583.4,50.8,-0.06567,5e-05,7.02993]
[1777899873710,44.66,78583.4,50.8,-0.06567,5e-05,7.02993]
[1777899873716,44.66,78583.4,50.8,-0.06567,5e-05,7.02993]
[1777899873747,44.66,78583.4,50.8,-0.06567,5e-05,7.02993]
[1777899873929,44.66,78583.4,50.8,-0.06567,5e-05,7.02993]
[1777899874032,44.66,78607.82,50.8,-0.06441,5e-05,6.92706]
[1777899874125,44.66,78607.82,50.8,-0.06441,5e-05,6.92706]
[1777899874189,44.66,78607.82,50.8,-0.06441,5e-05,6.92706]
[1777899874383,44.66,78607.82,50.8,-0.06441,5e-05,6.92706]
[1777899874389,44.66,78607.82,50.8,-0.06441,5e-05,6.92706]
[1777899874931,44.66,78634.7,50.8,-0.06304,5e-05,6.81456]
[1777899875275,44.66,78634.7,50.8,-0.06304,5e-05,6.81456]
[1777899875349,44.66,78634.7,50.8,-0.06304,5e-05,6.81456]
[1777899875867,44.65,78664.2,50.8,-0.06157,5e-05,6.69252]
[1777899876169,44.65,78664.2,50.8,-0.06157,5e-05,6.69252]
[1777899876192,44.65,78664.2,50.8,-0.06157,5e-05,6.69252]
[1777899877606,44.66,78664.67,50.8,-0.06154,5e-05,6.69066]
[1777899879826,44.66,78681.3,50.8,-0.06073,5e-05,6.62282]
[1777899880611,44.66,78681.3,50.8,-0.06073,5e-05,6.62282]
[1777899880833,44.66,78692.94,50.8,-0.06017,5e-05,6.57554]
[1777899881288,44.66,78692.94,50.8,-0.06017,5e-05,6.57554]
[1777899881763,44.66,78692.94,50.8,-0.06017,5e-05,6.57554]
[1777899881840,44.66,78706.66,50.8,-0.05951,5e-05,6.52012]
[1777899883854,44.66,78719.71,50.8,-0.05888,5e-05,6.46742]
[1777899886755,44.66,78718.31,50.8,-0.05895,5e-05,6.47317]
[1777899886762,44.66,78718.31,50.8,-0.05895,5e-05,6.47317]
[1777899887353,44.66,78712.5,50.8,-0.05923,5e-05,6.49666]
[1777899889125,44.66,78708.78,50.8,-0.05941,5e-05,6.51168]
[1777899889615,44.66,78708.78,50.8,-0.05941,5e-05,6.51168]
[1777899889897,44.66,78700.63,50.8,-0.0598,5e-05,6.54469]
[1777899891514,44.66,78695.68,50.8,-0.06004,5e-05,6.56511]
[1777899892425,44.66,78694.04,50.8,-0.06012,5e-05,6.57206]
[1777899893472,44.66,78691.01,50.8,-0.06027,5e-05,6.58466]
[1777899894080,44.66,78692.48,50.8,-0.06021,5e-05,6.57892]
[1777899894390,44.66,78692.48,50.8,-0.06021,5e-05,6.57892]
[1777899894614,44.66,78692.48,50.8,-0.06021,5e-05,6.57892]
[1777899894734,44.66,78692.48,50.8,-0.06021,5e-05,6.57892]
[1777899897582,44.67,78703.86,50.8,-0.0597,5e-05,6.53634]
[1777899898817,44.68,78703.65,50.8,-0.05975,5e-05,6.54041]
[1777899900098,44.7,78704.29,50.8,-0.05979,5e-05,6.54405]
[1777899904185,44.73,78697.04,50.8,-0.06028,5e-05,6.58543]
[1777899905208,44.74,78691.17,50.8,-0.06059,5e-05,6.61174]
[1777899907380,44.75,78689.08,50.8,-0.06072,5e-05,6.62238]
[1777899912976,44.77,78696.92,50.8,-0.06045,5e-05,6.59987]
[1777899915091,44.78,78696.35,50.8,-0.06052,5e-05,6.60599]
[1777899915441,44.78,78699.9,50.8,-0.06035,5e-05,6.59174]
[1777899921115,44.79,78700.0,50.8,-0.06036,5e-05,6.59262]
[1777899926151,44.79,78701.99,50.8,-0.06027,5e-05,6.58553]
[1777899931186,44.79,78703.84,50.8,-0.06016,5e-05,6.57484]
[1777899935232,44.8,78705.78,50.8,-0.06008,5e-05,6.56767]
[1777899937228,44.8,78689.63,50.8,-0.06087,5e-05,6.63398]
[1777899942263,44.8,78692.25,50.8,-0.06075,5e-05,6.62402]
[1777899943279,44.8,78692.25,50.8,-0.06075,5e-05,6.62402]
[1777899948588,44.81,78690.98,50.8,-0.06084,5e-05,6.63207]
[1777899948925,44.81,78690.98,50.8,-0.06084,5e-05,6.63207]
[1777899949084,44.81,78690.98,50.8,-0.06084,5e-05,6.63207]
[1777899949195,44.81,78685.7,50.8,-0.06112,5e-05,6.65489]
[1777899950055,44.81,78669.93,50.8,-0.0619,5e-05,6.71954]
[1777899951673,44.81,78661.81,50.8,-0.0623,5e-05,6.75291]
[1777899956041,44.81,78662.18,50.8,-0.06228,5e-05,6.75114]
[1777899958577,44.81,78673.58,50.8,-0.06171,5e-05,6.70409]
[1777899961389,44.81,78679.13,50.8,-0.06144,5e-05,6.68137]
[1777899961452,44.81,78679.13,50.8,-0.06144,5e-05,6.68137]
[1777899962053,44.81,78679.13,50.8,-0.06144,5e-05,6.68137]
[1777899962830,44.81,78692.84,50.8,-0.06075,5e-05,6.62415]
[1777899964540,44.81,78705.23,50.8,-0.06015,5e-05,6.57373]
[1777899965206,44.81,78705.23,50.8,-0.06015,5e-05,6.57373]
[1777899969744,44.81,78709.65,50.8,-0.05993,5e-05,6.55534]
[1777899973634,44.8,78717.18,50.8,-0.05955,5e-05,6.5235]
[1777899976719,44.8,78722.2,50.8,-0.05932,5e-05,6.50374]
[1777899977537,44.8,78723.45,50.8,-0.05926,5e-05,6.49885]
[1777899977551,44.8,78723.45,50.8,-0.05926,5e-05,6.49885]
[1777899977985,44.8,78723.45,50.8,-0.05926,5e-05,6.49885]
[1777899980531,44.81,78744.21,50.8,-0.05828,5e-05,6.41628]
[1777899981720,44.81,78744.21,50.8,-0.05828,5e-05,6.41628]
[1777899981854,44.81,78744.21,50.8,-0.05828,5e-05,6.41628]
[1777899982116,44.81,78744.21,50.8,-0.05828,5e-05,6.41628]
[1777899984814,44.81,78752.66,50.8,-0.05789,5e-05,6.38307]
[1777899985133,44.81,78752.66,50.8,-0.05789,5e-05,6.38307]
[1777899986680,44.81,78760.83,50.8,-0.05751,5e-05,6.35072]
[1777899989202,44.81,78773.85,50.8,-0.05691,5e-05,6.29993]
[1777899993863,44.81,78773.85,50.8,-0.05689,5e-05,6.29679]
[1777899999665,44.82,78781.18,50.8,-0.05657,5e-05,6.26975]
[1777900004700,44.82,78777.48,50.8,-0.05676,5e-05,6.28569]
[1777900008908,44.82,78777.6,50.8,-0.05676,5e-05,6.28592]
[1777900012129,44.83,78777.29,50.8,-0.05678,5e-05,6.28784]
[1777900013891,44.83,78771.71,50.8,-0.05705,5e-05,6.31033]
[1777900015782,44.83,78766.96,50.8,-0.05727,5e-05,6.32948]
[1777900016358,44.83,78766.66,50.8,-0.05729,5e-05,6.33082]
[1777900021819,44.83,78766.05,50.8,-0.05733,5e-05,6.33411]
[1777900026861,44.83,78765.9,50.8,-0.05734,5e-05,6.33539]
[1777900027754,44.83,78765.9,50.8,-0.05734,5e-05,6.33539]
[1777900028118,44.83,78765.9,50.8,-0.05734,5e-05,6.33539]
[1777900028163,44.83,78761.61,50.8,-0.05754,5e-05,6.35255]
[1777900028671,44.83,78761.61,50.8,-0.05754,5e-05,6.35255]
[1777900033916,44.84,78745.06,50.8,-0.05835,5e-05,6.42092]
[1777900034590,44.84,78745.06,50.8,-0.05835,5e-05,6.42092]
[1777900038360,44.85,78749.54,50.8,-0.05815,5e-05,6.4046]
[1777900039901,44.85,78755.38,50.8,-0.05789,5e-05,6.38175]
[1777900039958,44.85,78755.87,50.8,-0.05787,5e-05,6.38026]
[1777900042986,44.85,78760.39,50.8,-0.05766,5e-05,6.36282]
[1777900045913,44.85,78758.21,50.8,-0.05777,5e-05,6.37238]
[1777900051035,44.86,78757.23,50.8,-0.0578,5e-05,6.37359]
[1777900056070,44.86,78760.41,50.8,-0.05767,5e-05,6.36241]
[1777900061104,44.87,78760.04,50.8,-0.05771,5e-05,6.36532]
[1777900063985,44.87,78762.87,50.8,-0.05758,5e-05,6.3547]
[1777900066548,44.87,78763.52,50.8,-0.05756,5e-05,6.35268]
[1777900070379,44.87,78762.62,50.8,-0.05762,5e-05,6.35793]
[1777900071609,44.88,78765.19,50.8,-0.05751,5e-05,6.34883]
[1777900071700,44.88,78765.19,50.8,-0.05751,5e-05,6.34883]
[1777900071756,44.88,78765.19,50.8,-0.05751,5e-05,6.34883]
[1777900071817,44.88,78765.19,50.8,-0.05751,5e-05,6.34883]
[1777900073575,44.88,78776.26,50.8,-0.057,5e-05,6.30532]
[1777900074143,44.88,78776.26,50.8,-0.057,5e-05,6.30532]
[1777900079231,44.88,78778.37,50.8,-0.05692,5e-05,6.29816]
[1777900083139,44.88,78778.09,50.8,-0.05694,5e-05,6.29985]
[1777900085602,44.88,78781.18,50.8,-0.0568,5e-05,6.28806]
[1777900085604,44.88,78781.18,50.8,-0.0568,5e-05,6.28806]
[1777900090590,44.89,78786.8,50.8,-0.05655,5e-05,6.26701]
[1777900094460,44.89,78778.3,50.8,-0.05695,5e-05,6.30129]
[1777900098156,44.89,78778.83,50.8,-0.05693,5e-05,6.29966]
[1777900103399,44.89,78779.02,50.8,-0.05694,5e-05,6.30002]
[1777900106707,44.89,78779.58,50.8,-0.05691,5e-05,6.29812]
[1777900108011,44.9,78779.47,50.8,-0.05692,5e-05,6.29886]
[1777900108625,44.9,78782.52,50.8,-0.05678,5e-05,6.28701]
[1777900108626,44.9,78782.52,50.8,-0.05678,5e-05,6.28701]
[1777900113003,44.9,78797.29,50.8,-0.05608,5e-05,6.22545]
[1777900115553,44.9,78801.65,50.8,-0.05589,5e-05,6.20925]
[1777900118991,44.9,78801.53,50.8,-0.05591,5e-05,6.21067]
[1777900124027,44.91,78802.37,50.8,-0.05589,5e-05,6.20903]
[1777900130084,44.91,78813.59,50.8,-0.0554,5e-05,6.16733]
[1777900131752,44.92,78818.35,50.8,-0.0552,5e-05,6.1496]
[1777900132663,44.92,78825.0,50.8,-0.05491,4e-05,6.12467]
[1777900138646,44.93,78824.14,50.8,-0.05498,4e-05,6.13091]
[1777900144279,44.94,78828.2,50.8,-0.05482,4e-05,6.11757]
[1777900153750,44.95,78831.5,50.8,-0.05474,4e-05,6.11023]
[1777900158787,44.96,78835.27,50.8,-0.0546,4e-05,6.09813]
[1777900160923,44.96,78836.78,50.8,-0.05454,4e-05,6.0928]
[1777900163116,44.96,78843.66,50.8,-0.05424,4e-05,6.06732]
[1777900163597,44.96,78845.19,50.8,-0.05418,4e-05,6.06198]
[1777900165673,44.97,78845.74,50.8,-0.05417,4e-05,6.06098]
[1777900166233,44.97,78845.74,50.8,-0.05417,4e-05,6.06098]
[1777900166271,44.97,78845.74,50.8,-0.05417,4e-05,6.06098]
[1777900166301,44.97,78847.88,50.8,-0.05408,4e-05,6.05332]
[1777900166388,44.97,78847.88,50.8,-0.05408,4e-05,6.05332]
[1777900168966,44.97,78859.33,50.8,-0.05358,4e-05,6.00966]
[1777900168989,44.97,78859.33,50.8,-0.05358,4e-05,6.00966]
[1777900169786,44.97,78861.43,50.8,-0.05349,4e-05,6.0018]
[1777900169794,44.97,78861.43,50.8,-0.05349,4e-05,6.0018]
[1777900169799,44.97,78861.43,50.8,-0.05349,4e-05,6.0018]
[1777900170993,44.97,78861.65,50.8,-0.05348,4e-05,6.00114]
[1777900176493,44.97,78858.14,50.8,-0.05361,4e-05,6.01149]
[1777900181949,44.98,78861.67,50.8,-0.05347,4e-05,5.99898]
[1777900186984,44.98,78859.32,50.8,-0.05358,4e-05,6.00884]
[1777900189565,44.98,78858.69,50.8,-0.05361,4e-05,6.0116]
[1777900189803,44.98,78858.69,50.8,-0.05361,4e-05,6.0116]
[1777900189912,44.98,78858.69,50.8,-0.05361,4e-05,6.0116]
[1777900191034,44.98,78853.82,50.8,-0.05383,4e-05,6.03042]
[1777900191534,44.98,78846.1,50.8,-0.05417,4e-05,6.06022]
[1777900197054,44.98,78840.99,50.8,-0.0544,4e-05,6.08023]
[1777900199982,44.98,78839.85,50.8,-0.05446,4e-05,6.08473]
[1777900200092,44.98,78839.85,50.8,-0.05446,4e-05,6.08473]
[1777900200101,44.98,78839.85,50.8,-0.05446,4e-05,6.08473]
[1777900200208,44.98,78839.85,50.8,-0.05446,4e-05,6.08473]
[1777900200382,44.98,78839.85,50.8,-0.05446,4e-05,6.08473]
[1777900200266,44.98,78852.05,50.8,-0.05392,4e-05,6.03785]
[1777900200687,44.98,78852.05,50.8,-0.05392,4e-05,6.03785]
[1777900201034,44.98,78852.05,50.8,-0.05392,4e-05,6.03785]
[1777900201369,44.98,78890.6,50.8,-0.05224,4e-05,5.89102]
[1777900201564,44.98,78890.6,50.8,-0.05224,4e-05,5.89102]
[1777900201679,44.98,78890.6,50.8,-0.05224,4e-05,5.89102]
[1777900202311,44.98,78890.6,50.8,-0.05224,4e-05,5.89102]
[1777900202348,44.98,78931.13,50.8,-0.05052,4e-05,5.7392]
[1777900202937,44.98,78931.13,50.8,-0.05052,4e-05,5.7392]
[1777900203247,44.99,78942.17,50.8,-0.05006,4e-05,5.69905]
[1777900204141,44.99,78942.17,50.8,-0.05006,4e-05,5.69905]
[1777900204296,44.99,78931.02,50.8,-0.05054,4e-05,5.74108]
[1777900206933,44.99,78941.04,50.8,-0.05012,4e-05,5.70433]
[1777900207298,44.99,78938.38,50.8,-0.05024,4e-05,5.71443]
[1777900207817,44.99,78938.38,50.8,-0.05024,4e-05,5.71443]
[1777900210221,44.99,78931.04,50.8,-0.05056,4e-05,5.74294]
[1777900210368,44.99,78931.04,50.8,-0.05056,4e-05,5.74294]
[1777900211168,45.0,78906.31,50.8,-0.05162,4e-05,5.83652]
[1777900212175,45.0,78894.13,50.8,-0.05214,4e-05,5.88283]
[1777900214951,45.0,78885.9,50.8,-0.0525,4e-05,5.91463]
[1777900217210,45.0,78871.25,50.8,-0.05315,4e-05,5.97114]
[1777900218295,45.0,78871.25,50.8,-0.05315,4e-05,5.97114]
[1777900218535,45.0,78868.86,50.8,-0.05326,4e-05,5.98046]
[1777900218781,45.0,78868.86,50.8,-0.05326,4e-05,5.98046]
[1777900221387,45.0,78868.17,50.8,-0.05329,4e-05,5.98349]
[1777900221389,45.0,78868.17,50.8,-0.05329,4e-05,5.98349]
[1777900221396,45.01,78868.68,50.8,-0.05327,4e-05,5.98174]
[1777900222279,45.01,78868.68,50.8,-0.05327,4e-05,5.98174]
[1777900224258,45.0,78855.56,50.8,-0.05384,4e-05,6.03164]
[1777900224748,45.0,78855.56,50.8,-0.05384,4e-05,6.03164]
[1777900230301,45.0,78847.18,50.8,-0.05419,4e-05,6.06194]
[1777900231756,45.0,78847.91,50.8,-0.05412,4e-05,6.05465]
[1777900232342,45.0,78847.91,50.8,-0.05412,4e-05,6.05465]
[1777900234444,45.0,78857.35,50.8,-0.0537,4e-05,6.01781]
[1777900237481,44.99,78867.85,50.8,-0.05323,4e-05,5.97673]
[1777900238819,44.99,78873.98,50.8,-0.05296,4e-05,5.95317]
[1777900239927,44.99,78877.4,50.8,-0.05281,4e-05,5.94]
[1777900239929,44.99,78877.4,50.8,-0.05281,4e-05,5.94]
[1777900239959,44.99,78877.4,50.8,-0.05281,4e-05,5.94]
[1777900241830,44.99,78884.15,50.8,-0.05251,4e-05,5.91415]
[1777900241934,44.99,78884.15,50.8,-0.05251,4e-05,5.91415]
[1777900242987,44.99,78892.96,50.8,-0.05213,4e-05,5.88073]
[1777900246042,44.99,78897.31,50.8,-0.05194,4e-05,5.86425]
[1777900246347,44.99,78897.31,50.8,-0.05194,4e-05,5.86425]
[1777900247249,44.99,78896.39,50.8,-0.05198,4e-05,5.86772]
[1777900252457,44.99,78891.2,50.8,-0.05221,4e-05,5.88721]
[1777900253790,44.99,78891.67,50.8,-0.05218,4e-05,5.8854]
[1777900257679,44.99,78890.49,50.8,-0.05223,4e-05,5.88975]
[1777900258549,44.99,78888.14,50.8,-0.05233,4e-05,5.89855]
[1777900264030,44.99,78878.52,50.8,-0.05274,4e-05,5.93446]
[1777900266772,44.99,78887.83,50.8,-0.05234,4e-05,5.89895]
[1777900268112,44.99,78891.38,50.8,-0.05218,4e-05,5.88537]
[1777900268572,44.99,78895.85,50.8,-0.05199,4e-05,5.86845]
[1777900271771,44.99,78908.94,50.8,-0.05143,4e-05,5.81926]
[1777900273607,44.99,78895.95,50.8,-0.05199,4e-05,5.8682]
[1777900278702,44.99,78896.73,50.8,-0.05195,4e-05,5.86514]
[1777900282351,44.99,78898.34,50.8,-0.05189,4e-05,5.85905]
[1777900283054,44.99,78897.88,50.8,-0.0519,4e-05,5.86077]
[1777900284479,44.99,78897.52,50.8,-0.05192,4e-05,5.86211]
[1777900285903,44.99,78898.23,50.8,-0.05189,4e-05,5.85941]
[1777900291734,44.99,78905.64,50.8,-0.05154,4e-05,5.82741]
[1777900296769,44.99,78910.72,50.8,-0.05133,4e-05,5.80853]
[1777900298108,44.99,78910.72,50.8,-0.05133,4e-05,5.80853]
[1777900304213,44.99,78913.48,50.8,-0.05121,4e-05,5.79858]
[1777900309860,44.99,78906.2,50.8,-0.05153,4e-05,5.82626]
[1777900314895,44.99,78906.78,50.8,-0.0515,4e-05,5.82427]
[1777900319941,44.99,78907.04,50.8,-0.0515,4e-05,5.82357]
[1777900321735,44.99,78907.14,50.8,-0.05149,4e-05,5.82326]
[1777900326980,44.99,78897.69,50.8,-0.0519,4e-05,5.85887]
[1777900332016,44.99,78897.21,50.8,-0.05192,4e-05,5.86058]
[1777900337052,44.99,78898.72,50.8,-0.05185,4e-05,5.85475]
[1777900337574,44.99,78898.72,50.8,-0.05185,4e-05,5.85475]
[1777900338373,44.99,78898.72,50.8,-0.05185,4e-05,5.85475]
[1777900344517,44.99,78897.83,50.8,-0.05189,4e-05,5.85793]
[1777900348310,44.99,78898.12,50.8,-0.05187,4e-05,5.85667]
[1777900349459,44.99,78897.66,50.8,-0.05189,4e-05,5.85837]
[1777900355179,44.99,78895.48,50.8,-0.05195,4e-05,5.86221]
[1777900359105,44.99,78899.22,50.8,-0.05179,4e-05,5.84801]
[1777900364242,44.99,78903.27,50.8,-0.05161,4e-05,5.83266]
[1777900365981,44.99,78903.63,50.8,-0.0516,4e-05,5.83133]
[1777900366030,44.99,78903.63,50.8,-0.0516,4e-05,5.83133]
[1777900368455,44.99,78912.09,50.8,-0.05124,4e-05,5.79966]
[1777900371403,44.99,78904.94,50.8,-0.05155,4e-05,5.8267]
[1777900377333,44.99,78895.45,50.8,-0.05195,4e-05,5.86244]
[1777900382368,44.99,78903.0,50.8,-0.05163,4e-05,5.83398]
[1777900383794,44.99,78903.2,50.8,-0.05162,4e-05,5.83324]
[1777900384240,44.99,78903.2,50.8,-0.05162,4e-05,5.83324]
[1777900384835,44.99,78905.38,50.8,-0.05153,4e-05,5.82507]
[1777900386096,44.99,78909.42,50.8,-0.05136,4e-05,5.80994]
[1777900388391,44.99,78920.51,50.8,-0.05089,4e-05,5.76862]
[1777900393504,44.99,78927.99,50.8,-0.05058,4e-05,5.74162]
[1777900398539,45.0,78931.76,50.8,-0.05044,4e-05,5.72857]
[1777900403574,45.0,78937.47,50.8,-0.05021,4e-05,5.70846]
[1777900408609,45.0,78935.11,50.8,-0.05032,4e-05,5.71843]
[1777900410058,45.0,78934.44,50.8,-0.05035,4e-05,5.72116]
[1777900412616,45.0,78932.61,50.8,-0.0504,4e-05,5.72436]
[1777900413644,45.01,78919.6,50.8,-0.05095,4e-05,5.77325]
[1777900414655,45.01,78919.6,50.8,-0.05095,4e-05,5.77348]
[1777900416241,45.01,78913.09,50.8,-0.05123,4e-05,5.79796]
[1777900421700,45.01,78910.71,50.8,-0.05134,4e-05,5.80754]
[1777900425864,45.01,78911.33,50.8,-0.05132,4e-05,5.80549]
[1777900427030,45.01,78912.05,50.8,-0.05129,4e-05,5.80289]
[1777900430763,45.01,78926.05,50.8,-0.0507,4e-05,5.75129]
[1777900435798,45.01,78924.73,50.8,-0.05077,4e-05,5.7571]
[1777900440832,45.02,78927.64,50.8,-0.05066,4e-05,5.74717]
[1777900445868,45.02,78930.95,50.8,-0.05053,4e-05,5.73575]
[1777900448277,45.02,78933.22,50.8,-0.05043,4e-05,5.72751]
[1777900454418,45.02,78934.67,50.8,-0.05039,4e-05,5.72335]
[1777900459969,45.03,78934.94,50.8,-0.05039,4e-05,5.72381]
[1777900465007,45.03,78935.21,50.8,-0.05039,4e-05,5.72388]
[1777900470039,45.03,78929.79,50.8,-0.05063,4e-05,5.74497]
[1777900472705,45.03,78930.46,50.8,-0.05057,4e-05,5.7386]
[1777900474485,45.04,78924.68,50.8,-0.05082,4e-05,5.76048]
[1777900478609,45.04,78920.54,50.8,-0.051,4e-05,5.77645]
[1777900482734,45.04,78920.62,50.8,-0.051,4e-05,5.77651]
[1777900489172,45.04,78922.09,50.8,-0.05095,4e-05,5.77204]
[1777900494208,45.04,78921.4,50.8,-0.05098,4e-05,5.77515]
[1777900499243,45.04,78919.07,50.8,-0.05109,4e-05,5.78432]
[1777900502264,45.05,78908.06,50.8,-0.05156,4e-05,5.82574]
[1777900507303,45.05,78902.2,50.8,-0.05181,4e-05,5.84779]
[1777900512338,45.04,78900.21,50.8,-0.05189,4e-05,5.85513]
[1777900517373,45.04,78899.87,50.8,-0.0519,4e-05,5.85622]
[1777900522408,45.04,78899.31,50.8,-0.05193,4e-05,5.85813]
[1777900527445,45.04,78913.71,50.8,-0.05131,4e-05,5.80394]
[1777900532481,45.04,78914.47,50.8,-0.05125,4e-05,5.79728]
[1777900537516,45.04,78913.86,50.8,-0.05128,4e-05,5.79983]
[1777900542551,45.05,78913.73,50.8,-0.05129,4e-05,5.80059]
[1777900548597,45.05,78915.08,50.8,-0.05123,4e-05,5.7959]
[1777900553634,45.05,78921.67,50.8,-0.05096,4e-05,5.77168]
[1777900558669,45.05,78918.52,50.8,-0.0511,4e-05,5.78389]
[1777900561690,45.05,78904.6,50.8,-0.05169,4e-05,5.83626]
[1777900563525,45.05,78904.01,50.8,-0.05172,4e-05,5.83852]
[1777900568157,45.05,78897.92,50.8,-0.05198,4e-05,5.86135]
[1777900573775,45.05,78899.53,50.8,-0.0519,4e-05,5.85511]
[1777900578811,45.05,78899.59,50.8,-0.0519,4e-05,5.8548]
[1777900585354,45.05,78898.94,50.8,-0.05193,4e-05,5.85716]
[1777900590897,45.05,78899.52,50.8,-0.0519,4e-05,5.85478]
[1777900595933,45.05,78899.01,50.8,-0.05189,4e-05,5.85247]
[1777900598274,45.05,78899.37,50.8,-0.05187,4e-05,5.85109]
[1777900603990,45.05,78899.01,50.8,-0.05189,4e-05,5.85227]
[1777900606190,45.05,78899.37,50.8,-0.05187,4e-05,5.85089]
[1777900612048,45.05,78901.54,50.8,-0.05178,4e-05,5.84258]
[1777900617084,45.05,78901.2,50.8,-0.05179,4e-05,5.84377]
[1777900620977,45.05,78902.16,50.8,-0.05175,4e-05,5.8401]
[1777900626147,45.05,78908.12,50.8,-0.05149,4e-05,5.81784]
[1777900628356,45.05,78908.76,50.8,-0.05147,4e-05,5.81546]
[1777900634202,45.05,78912.02,50.8,-0.05133,4e-05,5.80359]
[1777900639238,45.05,78912.94,50.8,-0.0513,4e-05,5.80042]
[1777900640252,45.05,78912.94,50.8,-0.0513,4e-05,5.80042]
[1777900645534,45.05,78927.51,50.8,-0.05069,4e-05,5.74666]
[1777900651323,45.05,78937.72,50.8,-0.05024,4e-05,5.70613]
[1777900653763,45.06,78937.54,50.8,-0.05025,4e-05,5.70701]
[1777900659379,45.06,78931.15,50.8,-0.05054,4e-05,5.73207]
[1777900659947,45.06,78931.15,50.8,-0.05054,4e-05,5.73207]
[1777900663936,45.06,78931.27,50.8,-0.05054,4e-05,5.73243]
[1777900664481,45.06,78931.27,50.8,-0.05054,4e-05,5.73243]
[1777900666125,45.06,78915.48,50.8,-0.05121,4e-05,5.79158]
[1777900669449,45.06,78929.22,50.8,-0.05064,4e-05,5.74088]
[1777900671438,45.06,78931.57,50.8,-0.05054,4e-05,5.73234]
[1777900675681,45.07,78932.59,50.8,-0.05051,4e-05,5.72936]
[1777900676543,45.07,78934.56,50.8,-0.05042,4e-05,5.72225]
[1777900678951,45.07,78945.91,50.8,-0.04996,4e-05,5.68094]
[1777900685522,45.07,78948.01,50.8,-0.04989,4e-05,5.67485]
[1777900688433,45.08,78943.76,50.8,-0.05008,4e-05,5.69135]
[1777900694675,45.08,78943.34,50.8,-0.05011,4e-05,5.69439]
[1777900700666,45.09,78942.67,50.8,-0.05016,4e-05,5.69862]
[1777900703190,45.09,78944.94,50.8,-0.05007,4e-05,5.69074]
[1777900708927,45.09,78943.24,50.8,-0.05015,4e-05,5.69831]
[1777900717046,45.1,78939.76,50.8,-0.05029,4e-05,5.70921]
[1777900723728,45.1,78945.12,50.8,-0.05008,4e-05,5.6909]
[1777900728781,45.11,78945.91,50.8,-0.05006,4e-05,5.68928]
[1777900733897,45.11,78949.02,50.8,-0.04995,4e-05,5.67934]
[1777900735368,45.11,78950.46,50.8,-0.04989,4e-05,5.6743]
[1777900740946,45.12,78952.15,50.8,-0.04984,4e-05,5.66986]
[1777900745981,45.12,78953.96,50.8,-0.04979,4e-05,5.66457]
[1777900751016,45.13,78953.81,50.8,-0.04981,4e-05,5.66647]
[1777900756051,45.13,78949.69,50.8,-0.04999,4e-05,5.68318]
[1777900761314,45.13,78949.71,50.8,-0.05,4e-05,5.68405]
[1777900767128,45.14,78944.16,50.8,-0.05025,4e-05,5.706]
[1777900772163,45.14,78944.01,50.8,-0.05023,4e-05,5.70348]
[1777900776606,45.14,78944.36,50.8,-0.05023,4e-05,5.70281]
[1777900776861,45.14,78944.36,50.8,-0.05023,4e-05,5.70281]
[1777900777698,45.14,78931.81,50.8,-0.05076,4e-05,5.7497]
[1777900778671,45.14,78917.95,50.8,-0.05134,4e-05,5.80144]
[1777900784248,45.14,78924.19,50.8,-0.05108,4e-05,5.7785]
[1777900786465,45.15,78926.12,50.8,-0.051,4e-05,5.77139]
[1777900792523,45.15,78929.13,50.8,-0.05088,4e-05,5.76092]
[1777900798347,45.15,78924.06,50.8,-0.0511,4e-05,5.78058]
[1777900803382,45.15,78924.21,50.8,-0.05111,4e-05,5.78062]
[1777900808279,45.15,78926.44,50.8,-0.05102,4e-05,5.77284]
[1777900814463,45.16,78924.16,50.8,-0.05112,4e-05,5.78229]
[1777900816738,45.16,78923.84,50.8,-0.05114,4e-05,5.78362]
[1777900822897,45.16,78922.6,50.8,-0.0512,4e-05,5.78904]
[1777900828561,45.16,78922.41,50.8,-0.05122,4e-05,5.79068]
[1777900831890,45.16,78923.74,50.8,-0.05117,4e-05,5.78598]
[1777900831941,45.16,78923.74,50.8,-0.05117,4e-05,5.78598]
[1777900833596,45.16,78945.46,50.8,-0.05023,4e-05,5.70191]
[1777900838631,45.17,78947.37,50.8,-0.05016,4e-05,5.69623]
[1777900843666,45.17,78948.66,50.8,-0.05013,4e-05,5.69282]
[1777900848701,45.18,78947.01,50.8,-0.05021,4e-05,5.70022]
[1777900853736,45.18,78944.26,50.8,-0.05034,4e-05,5.71154]
[1777900858771,45.18,78946.51,50.8,-0.05025,4e-05,5.70438]
[1777900863806,45.19,78945.9,50.8,-0.05029,4e-05,5.7078]
[1777900866124,45.19,78952.92,50.8,-0.05,4e-05,5.68215]
[1777900871959,45.19,78953.95,50.8,-0.04998,4e-05,5.67998]
[1777900880925,45.2,78960.42,50.8,-0.04974,4e-05,5.65902]
[1777900885960,45.2,78960.85,50.8,-0.04974,4e-05,5.65882]
[1777900890994,45.21,78960.71,50.8,-0.04976,4e-05,5.66068]
[1777900893791,45.21,78960.68,50.8,-0.04974,4e-05,5.65727]
[1777900896030,45.21,78945.83,50.8,-0.05036,4e-05,5.71273]
[1777900896998,45.21,78945.83,50.8,-0.05036,4e-05,5.71273]
[1777900902072,45.22,78943.16,50.8,-0.05048,4e-05,5.72361]
[1777900903322,45.22,78951.55,50.8,-0.05014,4e-05,5.69281]
[1777900903662,45.22,78951.55,50.8,-0.05014,4e-05,5.69281]
[1777900907890,45.22,78954.21,50.8,-0.05003,4e-05,5.68393]
[1777900908125,45.22,78932.31,50.8,-0.05095,4e-05,5.76516]
[1777900909131,45.22,78916.37,50.8,-0.05163,4e-05,5.82478]
[1777900914168,45.22,78913.31,50.8,-0.05176,4e-05,5.83624]
[1777900919259,45.22,78914.17,50.8,-0.05172,4e-05,5.83291]
[1777900925249,45.22,78912.12,50.8,-0.05181,4e-05,5.84041]
[1777900928269,45.22,78924.28,50.8,-0.05129,4e-05,5.79489]
[1777900932343,45.22,78933.51,50.8,-0.0509,4e-05,5.76079]
[1777900932434,45.22,78933.51,50.8,-0.0509,4e-05,5.76079]
[1777900933257,45.22,78933.62,50.8,-0.0509,4e-05,5.76048]
[1777900937130,45.22,78957.76,50.8,-0.0499,4e-05,5.67182]
[1777900937875,45.22,78957.76,50.8,-0.0499,4e-05,5.67182]
[1777900938102,45.22,78974.56,50.8,-0.04921,4e-05,5.61052]
[1777900939549,45.22,78975.31,50.8,-0.04918,4e-05,5.60813]
[1777900939922,45.22,78987.24,50.8,-0.0487,4e-05,5.56506]
[1777900941042,45.22,78987.24,50.8,-0.0487,4e-05,5.56506]
[1777900941697,45.23,78994.21,50.8,-0.04843,4e-05,5.54022]
[1777900942248,45.23,79002.3,50.8,-0.0481,4e-05,5.51144]
[1777900942555,45.23,79002.3,50.8,-0.0481,4e-05,5.51144]
[1777900943107,45.23,79002.3,50.8,-0.0481,4e-05,5.51144]
[1777900943134,45.23,79008.81,50.8,-0.04785,4e-05,5.4885]
[1777900943245,45.23,79008.81,50.8,-0.04785,4e-05,5.4885]
[1777900944878,45.23,79011.25,50.8,-0.04776,4e-05,5.48028]
[1777900945047,45.23,79016.07,50.8,-0.04757,4e-05,5.46303]
[1777900945550,45.23,79016.07,50.8,-0.04757,4e-05,5.46303]
[1777900945683,45.23,79011.15,50.8,-0.04776,4e-05,5.4807]
[1777900946520,45.23,79011.15,50.8,-0.04776,4e-05,5.4807]
[1777900947093,45.23,79011.15,50.8,-0.04776,4e-05,5.4807]
[1777900948049,45.23,79017.11,50.8,-0.04753,4e-05,5.45996]
[1777900948899,45.23,79021.82,50.8,-0.04735,4e-05,5.44318]
[1777900948930,45.23,79021.82,50.8,-0.04735,4e-05,5.44318]
[1777900949030,45.23,79021.82,50.8,-0.04735,4e-05,5.44318]
[1777900949128,45.23,79021.82,50.8,-0.04735,4e-05,5.44318]
[1777900949133,45.23,79021.82,50.8,-0.04735,4e-05,5.44318]
[1777900949805,45.23,79020.76,50.8,-0.04739,4e-05,5.4471]
[1777900949936,45.23,79020.76,50.8,-0.04739,4e-05,5.4471]
[1777900950036,45.23,79020.76,50.8,-0.04739,4e-05,5.4471]
[1777900950196,45.23,79020.76,50.8,-0.04739,4e-05,5.4471]
[1777900950140,45.23,79033.43,50.8,-0.04689,4e-05,5.40197]
[1777900950329,45.23,79033.43,50.8,-0.04689,4e-05,5.40197]
[1777900950856,45.23,79033.43,50.8,-0.04689,4e-05,5.40197]
[1777900951609,45.23,79038.21,50.8,-0.04668,4e-05,5.38119]
[1777900951977,45.23,79032.9,50.8,-0.04689,4e-05,5.4003]
[1777900954909,45.24,79020.04,50.8,-0.04742,4e-05,5.44828]
[1777900956199,45.24,79020.04,50.8,-0.04742,4e-05,5.44828]
[1777900956220,45.24,79006.01,50.8,-0.04798,4e-05,5.4993]
[1777900956432,45.24,79006.01,50.8,-0.04798,4e-05,5.4993]
[1777900958058,45.24,79014.96,50.8,-0.04763,4e-05,5.46766]
[1777900958778,45.25,79019.32,50.8,-0.04746,4e-05,5.45262]
[1777900964594,45.26,79028.79,50.8,-0.04713,4e-05,5.42267]
[1777900970586,45.27,79024.86,50.8,-0.04734,4e-05,5.44131]
[1777900975621,45.28,79023.38,50.8,-0.04743,4e-05,5.44978]
[1777900980660,45.29,79026.82,50.8,-0.04733,4e-05,5.44068]
[1777900985696,45.3,79022.88,50.8,-0.04752,4e-05,5.45795]
[1777900990732,45.31,79021.9,50.8,-0.04759,4e-05,5.46454]
[1777900995767,45.32,79020.23,50.8,-0.04769,4e-05,5.4736]
[1777900999521,45.33,79014.67,50.8,-0.04793,4e-05,5.49532]
[1777901000271,45.33,79014.67,50.8,-0.04793,4e-05,5.49532]
[1777900999795,45.33,79015.23,50.8,-0.04792,4e-05,5.49389]
[1777901000804,45.33,79014.92,50.8,-0.04793,4e-05,5.49507]
[1777901003408,45.33,79015.65,50.8,-0.04791,4e-05,5.4936]
[1777901004076,45.33,79015.65,50.8,-0.04791,4e-05,5.4936]
[1777901004527,45.33,79016.61,50.8,-0.04788,4e-05,5.49074]
[1777901005131,45.33,79016.61,50.8,-0.04788,4e-05,5.49074]
[1777901005811,45.33,79014.67,50.8,-0.04796,4e-05,5.4983]
[1777901005877,45.34,78998.38,50.8,-0.04862,4e-05,5.55764]
[1777901007857,45.34,78981.3,50.8,-0.04933,4e-05,5.62059]
[1777901010781,45.34,78980.86,50.8,-0.04935,4e-05,5.62295]
[1777901015913,45.35,78983.1,50.8,-0.04926,4e-05,5.61323]
[1777901016895,45.35,78983.1,50.8,-0.04926,4e-05,5.61323]
[1777901020461,45.35,78979.81,50.8,-0.04941,4e-05,5.62674]
[1777901025983,45.36,78979.88,50.8,-0.04943,4e-05,5.62866]
[1777901030155,45.36,78978.46,50.8,-0.0495,4e-05,5.63488]
[1777901036053,45.37,78971.95,50.8,-0.04979,4e-05,5.66081]
[1777901040549,45.37,78972.35,50.8,-0.04979,4e-05,5.6605]
[1777901041191,45.37,78972.35,50.8,-0.04979,4e-05,5.6605]
[1777901047130,45.38,78969.57,50.8,-0.04992,4e-05,5.6727]
[1777901049594,45.38,78969.38,50.8,-0.04994,4e-05,5.67399]
[1777901050293,45.38,78969.38,50.8,-0.04994,4e-05,5.67399]
[1777901050691,45.38,78968.9,50.8,-0.04996,4e-05,5.67604]
[1777901056193,45.39,78965.21,50.8,-0.05013,4e-05,5.69113]
[1777901061229,45.39,78968.12,50.8,-0.05002,4e-05,5.68173]
[1777901067271,45.39,78968.15,50.8,-0.05004,4e-05,5.68323]
[1777901072305,45.4,78964.59,50.8,-0.05017,4e-05,5.69348]
[1777901077341,45.4,78965.45,50.8,-0.05015,4e-05,5.69156]
[1777901082375,45.41,78963.82,50.8,-0.05023,4e-05,5.69878]
[1777901087411,45.41,78958.88,50.8,-0.05045,4e-05,5.71809]
[1777901089556,45.41,78958.7,50.8,-0.05046,4e-05,5.71897]
[1777901094901,45.41,78955.58,50.8,-0.0506,4e-05,5.7314]
[1777901100096,45.42,78955.86,50.8,-0.05059,4e-05,5.73125]
[1777901100444,45.42,78956.02,50.8,-0.05059,4e-05,5.73101]
[1777901103327,45.42,78941.06,50.8,-0.05122,4e-05,5.78676]
[1777901109337,45.42,78948.44,50.8,-0.05092,4e-05,5.76001]
[1777901116049,45.42,78945.86,50.8,-0.05104,4e-05,5.77034]
[1777901117621,45.42,78962.78,50.8,-0.05033,4e-05,5.70832]
[1777901119538,45.42,78964.52,50.8,-0.05026,4e-05,5.70213]
[1777901122876,45.43,78965.56,50.8,-0.05023,4e-05,5.69875]
[1777901126050,45.43,78969.78,50.8,-0.05006,4e-05,5.68418]
[1777901132097,45.43,78973.5,50.8,-0.04993,4e-05,5.67211]
[1777901138775,45.44,78974.67,50.8,-0.04987,4e-05,5.66615]
[1777901142803,45.44,78962.55,50.8,-0.05039,4e-05,5.71175]
[1777901148845,45.45,78964.57,50.8,-0.05032,4e-05,5.70569]
[1777901150545,45.45,78964.86,50.8,-0.05031,4e-05,5.70486]
[1777901155894,45.45,78965.33,50.8,-0.0503,4e-05,5.70447]
[1777901156816,45.45,78965.33,50.8,-0.0503,4e-05,5.70447]
[1777901161936,45.46,78962.13,50.8,-0.05045,4e-05,5.7175]
[1777901166971,45.46,78959.54,50.8,-0.05057,4e-05,5.72791]
[1777901172010,45.46,78958.63,50.8,-0.05061,4e-05,5.73207]
[1777901175004,45.46,78953.59,50.8,-0.05083,4e-05,5.75094]
[1777901176156,45.46,78953.54,50.8,-0.05083,4e-05,5.75125]
[1777901179211,45.46,78953.02,50.8,-0.05086,4e-05,5.75353]
[1777901186109,45.47,78953.13,50.8,-0.05086,4e-05,5.75406]
[1777901191144,45.47,78950.37,50.8,-0.05095,4e-05,5.76077]
[1777901196179,45.47,78949.82,50.8,-0.05098,4e-05,5.76327]
[1777901201214,45.47,78952.16,50.8,-0.05089,4e-05,5.75508]
[1777901206250,45.47,78951.82,50.8,-0.05091,4e-05,5.7568]
[1777901211285,45.47,78952.9,50.8,-0.05087,4e-05,5.75326]
[1777901216320,45.48,78953.22,50.8,-0.05086,4e-05,5.75259]
[1777901221354,45.48,78949.67,50.8,-0.05101,4e-05,5.76618]
[1777901223288,45.48,78948.99,50.8,-0.05104,4e-05,5.76878]
[1777901228404,45.48,78949.05,50.8,-0.05104,4e-05,5.76906]
[1777901229039,45.48,78949.05,50.8,-0.05104,4e-05,5.76906]
[1777901234446,45.48,78950.62,50.8,-0.05098,4e-05,5.76378]
[1777901239481,45.48,78949.68,50.8,-0.05103,4e-05,5.7677]
[1777901244515,45.48,78948.6,50.8,-0.05108,4e-05,5.77207]
[1777901249551,45.48,78948.02,50.8,-0.05111,4e-05,5.77462]
[1777901254586,45.48,78947.05,50.8,-0.05112,4e-05,5.77452]
[1777901259621,45.49,78947.38,50.8,-0.05111,4e-05,5.77374]
[1777901264656,45.49,78948.88,50.8,-0.05105,4e-05,5.76866]
[1777901266800,45.49,78952.83,50.8,-0.05089,4e-05,5.75417]
[1777901267342,45.49,78952.83,50.8,-0.05089,4e-05,5.75417]
[1777901271653,45.49,78955.77,50.8,-0.05077,4e-05,5.74413]
[1777901274726,45.49,78955.68,50.8,-0.05078,4e-05,5.74475]
[1777901275398,45.49,78955.68,50.8,-0.05078,4e-05,5.74475]
[1777901281776,45.49,78956.19,50.8,-0.05077,4e-05,5.74408]
[1777901283086,45.49,78956.19,50.8,-0.05077,4e-05,5.74408]
[1777901284329,45.5,78956.03,50.8,-0.05078,4e-05,5.74481]
[1777901288274,45.5,78950.39,50.8,-0.05102,4e-05,5.7661]
[1777901294866,45.5,78950.93,50.8,-0.05101,4e-05,5.76497]
[1777901296068,45.5,78950.93,50.8,-0.05101,4e-05,5.76497]
[1777901302252,45.5,78950.91,50.8,-0.05101,4e-05,5.76536]
[1777901303274,45.5,78950.91,50.8,-0.05102,4e-05,5.76578]
[1777901308166,45.5,78950.54,50.8,-0.05104,4e-05,5.76767]
[1777901311801,45.5,78952.85,50.8,-0.05095,4e-05,5.75959]
[1777901311990,45.5,78952.85,50.8,-0.05095,4e-05,5.75959]
[1777901312671,45.5,78952.16,50.8,-0.05095,4e-05,5.75817]
[1777901315422,45.51,78950.43,50.8,-0.05102,4e-05,5.76477]
[1777901315735,45.51,78950.43,50.8,-0.05102,4e-05,5.76487]
[1777901317883,45.51,78950.5,50.8,-0.05102,4e-05,5.76483]
[1777901318267,45.51,78950.5,50.8,-0.05102,4e-05,5.76483]
[1777901325861,45.51,78948.88,50.8,-0.0511,4e-05,5.77157]
[1777901330570,45.51,78947.82,50.8,-0.05115,4e-05,5.77584]
[1777901334079,45.51,78947.38,50.8,-0.05117,4e-05,5.77778]
[1777901335720,45.51,78947.09,50.8,-0.05118,4e-05,5.779]
[1777901335777,45.51,78947.09,50.8,-0.05118,4e-05,5.779]
[1777901341192,45.51,78948.34,50.8,-0.05113,4e-05,5.77482]
[1777901346227,45.51,78948.89,50.8,-0.05112,4e-05,5.77316]
[1777901351076,45.51,78947.89,50.8,-0.05116,4e-05,5.77714]
[1777901353285,45.51,78948.1,50.8,-0.05115,4e-05,5.7765]
[1777901355423,45.52,78948.1,50.8,-0.05115,4e-05,5.77657]
[1777901355533,45.52,78948.1,50.8,-0.05115,4e-05,5.77657]
[1777901361306,45.52,78949.22,50.8,-0.05111,4e-05,5.77296]
[1777901367373,45.52,78950.31,50.8,-0.05107,4e-05,5.76952]
[1777901371154,45.52,78951.43,50.8,-0.05103,4e-05,5.76567]
[1777901372222,45.52,78951.29,50.8,-0.051,4e-05,5.76219]
[1777901374323,45.52,78957.05,50.8,-0.05077,4e-05,5.74118]
[1777901378342,45.52,78958.74,50.8,-0.0507,4e-05,5.73559]
[1777901383485,45.52,78956.55,50.8,-0.0508,4e-05,5.7445]
[1777901385541,45.53,78956.27,50.8,-0.05082,4e-05,5.74566]
[1777901392549,45.53,78955.51,50.8,-0.05086,4e-05,5.7495]
[1777901397584,45.53,78955.16,50.8,-0.05088,4e-05,5.75143]
[1777901402619,45.53,78953.88,50.8,-0.05094,4e-05,5.75676]
[1777901403328,45.53,78953.88,50.8,-0.05094,4e-05,5.75676]
[1777901403412,45.53,78953.88,50.8,-0.05094,4e-05,5.75676]
[1777901403778,45.53,78951.46,50.8,-0.05104,4e-05,5.7658]
[1777901406669,45.53,78949.12,50.8,-0.05114,4e-05,5.77463]
[1777901408228,45.53,78950.53,50.8,-0.05109,4e-05,5.76962]
[1777901409201,45.53,78947.36,50.8,-0.05122,4e-05,5.78143]
[1777901410106,45.53,78944.8,50.8,-0.05133,4e-05,5.79097]
[1777901412455,45.53,78939.45,50.8,-0.05156,4e-05,5.81089]
[1777901414691,45.53,78941.6,50.8,-0.05147,4e-05,5.80297]
[1777901419649,45.54,78943.74,50.8,-0.05138,4e-05,5.79521]
[1777901419653,45.54,78943.74,50.8,-0.05138,4e-05,5.79521]
[1777901419737,45.54,78950.12,50.8,-0.05111,4e-05,5.77165]
[1777901420641,45.54,78950.12,50.8,-0.05111,4e-05,5.77165]
[1777901421777,45.54,78962.15,50.8,-0.05061,4e-05,5.72758]
[1777901421874,45.54,78962.15,50.8,-0.05061,4e-05,5.72758]
[1777901424459,45.54,78963.84,50.8,-0.05054,4e-05,5.72172]
[1777901426657,45.54,78962.69,50.8,-0.0506,4e-05,5.72629]
[1777901429265,45.54,78958.11,50.8,-0.05079,4e-05,5.74345]
[1777901433113,45.54,78949.45,50.8,-0.05112,4e-05,5.77179]
[1777901433441,45.54,78949.45,50.8,-0.05112,4e-05,5.77179]
[1777901437408,45.54,78956.29,50.8,-0.05084,4e-05,5.7469]
[1777901437784,45.54,78957.38,50.8,-0.0508,4e-05,5.74311]
[1777901439278,45.54,78954.46,50.8,-0.05092,4e-05,5.75387]
[1777901439626,45.54,78954.46,50.8,-0.05092,4e-05,5.75387]
[1777901441339,45.54,78953.49,50.8,-0.05097,4e-05,5.75779]
[1777901441683,45.54,78953.49,50.8,-0.05097,4e-05,5.75779]
[1777901442037,45.54,78953.09,50.8,-0.05098,4e-05,5.75937]
[1777901442489,45.54,78953.09,50.8,-0.05098,4e-05,5.75937]
[1777901444682,45.54,78952.24,50.8,-0.05102,4e-05,5.76269]
[1777901445264,45.54,78952.24,50.8,-0.05102,4e-05,5.76269]
[1777901446367,45.54,78951.29,50.8,-0.05106,4e-05,5.76639]
[1777901446419,45.54,78951.29,50.8,-0.05106,4e-05,5.76639]
[1777901447282,45.54,78950.55,50.8,-0.0511,4e-05,5.76922]
[1777901449075,45.55,78953.35,50.8,-0.05098,4e-05,5.75906]
[1777901455777,45.55,78946.98,50.8,-0.05125,4e-05,5.78314]
[1777901458277,45.55,78944.89,50.8,-0.05134,4e-05,5.79098]
[1777901461952,45.55,78946.47,50.8,-0.05128,4e-05,5.78533]
[1777901462006,45.55,78946.47,50.8,-0.05128,4e-05,5.78533]
[1777901462099,45.55,78946.47,50.8,-0.05128,4e-05,5.78533]
[1777901462437,45.55,78946.47,50.8,-0.05128,4e-05,5.78533]
[1777901463015,45.55,78953.46,50.8,-0.05099,4e-05,5.75959]
[1777901463422,45.55,78978.49,50.8,-0.04995,4e-05,5.66786]
[1777901465960,45.55,78984.91,50.8,-0.04969,4e-05,5.64499]
[1777901468475,45.55,79003.46,50.8,-0.04895,4e-05,5.57865]
[1777901472705,45.56,79005.82,50.8,-0.04886,4e-05,5.57135]
[1777901473988,45.56,78993.71,50.8,-0.04936,4e-05,5.616]
[1777901474135,45.56,78993.71,50.8,-0.04936,4e-05,5.616]
[1777901474376,45.56,78993.71,50.8,-0.04936,4e-05,5.616]
[1777901474388,45.56,78982.63,50.8,-0.04982,4e-05,5.65665]
[1777901476330,45.56,78972.66,50.8,-0.05024,4e-05,5.69334]
[1777901478488,45.56,78965.48,50.8,-0.05054,4e-05,5.72005]
[1777901479024,45.56,78963.72,50.8,-0.05061,4e-05,5.72667]
[1777901479049,45.56,78963.72,50.8,-0.05061,4e-05,5.72667]
[1777901482121,45.56,78948.88,50.8,-0.05123,4e-05,5.78165]
[1777901484887,45.56,78945.36,50.8,-0.05138,4e-05,5.79481]
[1777901486188,45.56,78944.73,50.8,-0.05141,4e-05,5.79718]
[1777901489351,45.57,78958.58,50.8,-0.05084,4e-05,5.74641]
[1777901495277,45.57,78947.39,50.8,-0.05128,4e-05,5.78458]
[1777901499232,45.57,78954.91,50.8,-0.05097,4e-05,5.75719]
[1777901499433,45.57,78954.91,50.8,-0.05097,4e-05,5.75719]
[1777901499858,45.57,78957.77,50.8,-0.05085,4e-05,5.74681]
[1777901505058,45.57,78958.25,50.8,-0.05084,4e-05,5.7457]
[1777901509593,45.57,78958.47,50.8,-0.05084,4e-05,5.74553]
[1777901512540,45.57,78963.39,50.8,-0.05064,4e-05,5.7277]
[1777901513059,45.58,78962.3,50.8,-0.05068,4e-05,5.73184]
[1777901513095,45.58,78962.3,50.8,-0.05068,4e-05,5.73184]
[1777901513419,45.58,78977.44,50.8,-0.05006,4e-05,5.6765]
[1777901513854,45.58,78977.44,50.8,-0.05006,4e-05,5.6765]
[1777901513913,45.58,78977.44,50.8,-0.05006,4e-05,5.6765]
[1777901513932,45.58,78977.44,50.8,-0.05006,4e-05,5.6765]
[1777901514527,45.58,78988.48,50.8,-0.04961,4e-05,5.63649]
[1777901515986,45.58,78988.22,50.8,-0.04962,4e-05,5.63772]
[1777901517073,45.58,78989.25,50.8,-0.04958,4e-05,5.63425]
[1777901518470,45.58,78990.97,50.8,-0.04951,4e-05,5.62829]
[1777901518576,45.58,78990.97,50.8,-0.04951,4e-05,5.62829]
[1777901520582,45.58,78998.87,50.8,-0.0492,4e-05,5.60026]
[1777901520609,45.58,78998.87,50.8,-0.0492,4e-05,5.60026]
[1777901521531,45.58,78997.09,50.8,-0.04928,4e-05,5.60706]
[1777901521798,45.58,78997.09,50.8,-0.04928,4e-05,5.60706]
[1777901521680,45.58,78985.65,50.8,-0.04975,4e-05,5.64895]
[1777901522354,45.58,78985.65,50.8,-0.04975,4e-05,5.64895]
[1777901523400,45.58,78983.34,50.8,-0.04984,4e-05,5.65764]
[1777901524944,45.59,78981.24,50.8,-0.04994,4e-05,5.66581]
[1777901525761,45.59,78981.24,50.8,-0.04994,4e-05,5.66581]
[1777901525813,45.59,78981.24,50.8,-0.04994,4e-05,5.66581]
[1777901525996,45.59,78978.01,50.8,-0.05007,4e-05,5.67784]
[1777901526253,45.59,78978.01,50.8,-0.05007,4e-05,5.67784]
[1777901526508,45.59,78964.35,50.8,-0.05064,4e-05,5.7281]
[1777901529085,45.59,78966.36,50.8,-0.05056,4e-05,5.72099]
[1777901531226,45.59,78965.5,50.8,-0.0506,4e-05,5.72446]
[1777901536578,45.59,78960.05,50.8,-0.05083,4e-05,5.74532]
[1777901537449,45.59,78960.05,50.8,-0.05083,4e-05,5.74532]
[1777901542268,45.59,78957.91,51.0,-0.05093,4e-05,5.75373]
[1777901544282,45.59,78957.95,51.0,-0.05093,4e-05,5.75376]
[1777901544292,45.59,78957.95,51.0,-0.05093,4e-05,5.75376]
[1777901545210,45.59,78955.12,51.0,-0.05105,4e-05,5.76429]
[1777901550493,45.59,78956.94,51.0,-0.05098,4e-05,5.75798]
[1777901552557,45.6,78957.82,51.0,-0.05091,4e-05,5.75082]
[1777901557725,45.6,78951.33,51.0,-0.05119,4e-05,5.77527]
[1777901558754,45.6,78951.33,51.0,-0.05119,4e-05,5.77527]
[1777901564775,45.6,78954.22,51.0,-0.05107,4e-05,5.76499]
[1777901566789,45.6,78965.32,51.0,-0.05061,4e-05,5.72434]
[1777901571826,45.6,78955.19,51.0,-0.05104,4e-05,5.7622]
[1777901574448,45.6,78962.97,51.0,-0.05072,4e-05,5.73372]
[1777901574712,45.6,78962.97,51.0,-0.05072,4e-05,5.73372]
[1777901576250,45.6,78983.54,51.0,-0.04987,4e-05,5.65874]
[1777901576863,45.6,78998.59,51.0,-0.04926,4e-05,5.60432]
[1777901577025,45.6,78998.59,51.0,-0.04926,4e-05,5.60432]
[1777901582523,45.61,79000.59,51.0,-0.04919,4e-05,5.59881]
[1777901582905,45.61,78989.13,51.0,-0.04967,4e-05,5.64072]
[1777901587303,45.61,78992.94,51.0,-0.04952,4e-05,5.62795]
[1777901592770,45.62,78993.73,51.0,-0.0495,4e-05,5.6264]
[1777901594989,45.62,78980.96,51.0,-0.05004,4e-05,5.67406]
[1777901597003,45.62,78995.82,51.0,-0.04944,4e-05,5.62046]
[1777901602038,45.63,79009.19,51.0,-0.04891,4e-05,5.57362]
[1777901604052,45.63,78992.29,51.0,-0.04961,4e-05,5.63553]
[1777901609088,45.63,78991.88,51.0,-0.04964,4e-05,5.63852]
[1777901614529,45.64,78985.5,51.0,-0.04988,4e-05,5.65881]
[1777901620233,45.64,78995.29,51.0,-0.0495,4e-05,5.62475]
[1777901622925,45.64,79006.62,51.0,-0.04905,4e-05,5.58469]
[1777901625201,45.65,79017.55,51.0,-0.04862,4e-05,5.54687]
[1777901626313,45.65,79017.55,51.0,-0.04862,4e-05,5.54687]
[1777901632255,45.66,79026.04,51.0,-0.04832,4e-05,5.51972]
[1777901637670,45.66,79023.5,51.0,-0.04844,4e-05,5.53072]
[1777901637798,45.67,79012.11,51.0,-0.0489,4e-05,5.57212]
[1777901638591,45.67,78992.17,51.0,-0.04972,4e-05,5.64466]
[1777901643776,45.67,78990.14,51.0,-0.04981,4e-05,5.65312]
[1777901647360,45.67,79004.36,51.0,-0.04925,4e-05,5.60306]
[1777901652394,45.68,79006.55,51.0,-0.04918,4e-05,5.59695]
[1777901657429,45.68,79008.81,51.0,-0.04911,4e-05,5.59053]
[1777901658889,45.68,79008.81,51.0,-0.04911,4e-05,5.59053]
[1777901660622,45.69,79013.4,51.0,-0.04893,4e-05,5.57474]
[1777901666493,45.7,79012.18,51.0,-0.04901,4e-05,5.5818]
[1777901671527,45.7,79014.73,51.0,-0.0489,4e-05,5.57047]
[1777901676563,45.71,79014.1,51.0,-0.04894,4e-05,5.57467]
[1777901679176,45.71,79013.22,51.0,-0.04899,4e-05,5.5786]
[1777901681601,45.71,78983.25,51.0,-0.05022,4e-05,5.68819]
[1777901686635,45.72,78981.45,51.0,-0.0503,4e-05,5.69565]
[1777901691673,45.72,78979.13,51.0,-0.05041,4e-05,5.70506]
[1777901696707,45.72,78989.37,51.0,-0.05,4e-05,5.66871]
[1777901701296,45.72,78998.79,51.0,-0.04962,4e-05,5.63544]
[1777901701298,45.72,78998.79,51.0,-0.04962,4e-05,5.63544]
[1777901701974,45.72,78998.79,51.0,-0.04962,4e-05,5.63544]
[1777901703225,45.73,79010.52,51.0,-0.04915,4e-05,5.59364]
[1777901703833,45.73,79010.52,51.0,-0.04915,4e-05,5.59364]
[1777901712820,45.74,79014.46,51.0,-0.04903,4e-05,5.58309]
[1777901717854,45.74,79015.95,51.0,-0.049,4e-05,5.57958]
[1777901720382,45.74,79009.76,51.0,-0.04925,4e-05,5.60262]
[1777901721668,45.75,79005.44,51.0,-0.04943,4e-05,5.61857]
[1777901726918,45.75,78998.73,51.0,-0.04972,4e-05,5.64449]
[1777901727264,45.75,78998.73,51.0,-0.04972,4e-05,5.64449]
[1777901727859,45.75,78998.73,51.0,-0.04972,4e-05,5.64449]
[1777901734386,45.76,79009.29,51.0,-0.04928,4e-05,5.60425]
[1777901734672,45.76,79009.29,51.0,-0.04928,4e-05,5.60425]
[1777901734673,45.76,79009.29,51.0,-0.04928,4e-05,5.60425]
[1777901734686,45.76,79009.29,51.0,-0.04928,4e-05,5.60425]
[1777901734797,45.76,79009.29,51.0,-0.04928,4e-05,5.60425]
[1777901734863,45.76,79009.29,51.0,-0.04928,4e-05,5.60425]
[1777901734880,45.76,79009.29,51.0,-0.04928,4e-05,5.60425]
[1777901735022,45.76,79047.63,51.0,-0.04775,4e-05,5.46729]
[1777901735189,45.76,79047.63,51.0,-0.04775,4e-05,5.46729]
[1777901735292,45.76,79047.63,51.0,-0.04775,4e-05,5.46729]
[1777901735771,45.76,79047.63,51.0,-0.04775,4e-05,5.46729]
[1777901736023,45.76,79098.23,51.0,-0.04579,4e-05,5.28948]
[1777901736180,45.76,79098.23,51.0,-0.04579,4e-05,5.28948]
[1777901736372,45.76,79098.23,51.0,-0.04579,4e-05,5.28948]
[1777901737088,45.76,79098.23,51.0,-0.04579,4e-05,5.28948]
[1777901737350,45.76,79106.1,51.0,-0.04549,4e-05,5.26256]
[1777901738758,45.76,79099.97,51.0,-0.04573,4e-05,5.2842]
[1777901739431,45.76,79092.85,51.0,-0.04601,4e-05,5.30932]
[1777901739592,45.76,79092.85,51.0,-0.04601,4e-05,5.30932]
[1777901740407,45.76,79093.35,51.0,-0.04599,4e-05,5.30787]
[1777901742304,45.76,79076.98,51.0,-0.04663,4e-05,5.36566]
[1777901744976,45.77,79060.77,51.0,-0.04726,4e-05,5.42308]
[1777901745032,45.77,79060.77,51.0,-0.04726,4e-05,5.42308]
[1777901745650,45.77,79060.7,51.0,-0.04727,4e-05,5.42343]
[1777901751709,45.77,79057.68,51.0,-0.04739,4e-05,5.43456]
[1777901753974,45.77,79060.26,51.0,-0.04729,4e-05,5.4257]
[1777901754053,45.77,79061.25,51.0,-0.04725,4e-05,5.42231]
[1777901756316,45.77,79055.18,51.0,-0.0475,4e-05,5.4444]
[1777901761338,45.78,79059.22,51.0,-0.04738,4e-05,5.43361]
[1777901761569,45.78,79059.22,51.0,-0.04738,4e-05,5.43361]
[1777901762539,45.78,79040.84,51.0,-0.04812,4e-05,5.50002]
[1777901765627,45.79,79043.87,51.0,-0.04801,4e-05,5.49021]
[1777901765714,45.79,79054.88,51.0,-0.04758,4e-05,5.45161]
[1777901766237,45.79,79072.61,51.0,-0.04688,4e-05,5.38901]
[1777901767587,45.79,79072.61,51.0,-0.04688,4e-05,5.38901]
[1777901773286,45.79,79075.88,51.0,-0.04677,4e-05,5.37844]
[1777901778321,45.8,79081.74,51.0,-0.04655,4e-05,5.35903]
[1777901781690,45.8,79081.75,51.0,-0.04656,4e-05,5.35939]
[1777901782178,45.8,79080.97,51.0,-0.04659,4e-05,5.36232]
[1777901783101,45.8,79080.97,51.0,-0.04659,4e-05,5.36232]
[1777901791286,45.8,79087.43,51.0,-0.04636,4e-05,5.34168]
[1777901796447,45.81,79077.78,51.0,-0.04671,4e-05,5.37277]
[1777901798810,45.81,79074.81,51.0,-0.04683,4e-05,5.38337]
[1777901798994,45.81,79074.81,51.0,-0.04683,4e-05,5.38337]
[1777901799037,45.81,79062.57,51.0,-0.04731,4e-05,5.42664]
[1777901799430,45.81,79062.57,51.0,-0.04731,4e-05,5.42664]
[1777901799469,45.81,79056.57,51.0,-0.04755,4e-05,5.44794]
[1777901800257,45.81,79056.57,51.0,-0.04755,4e-05,5.44794]
[1777901800475,45.81,79058.39,51.0,-0.04748,4e-05,5.44206]
[1777901802960,45.81,79059.16,51.0,-0.04745,4e-05,5.43939]
[1777901802965,45.81,79059.16,51.0,-0.04745,4e-05,5.43939]
[1777901802967,45.81,79059.16,51.0,-0.04745,4e-05,5.43939]
[1777901803064,45.81,79059.16,51.0,-0.04745,4e-05,5.43939]
[1777901804141,45.81,79059.83,51.0,-0.04743,4e-05,5.43708]
[1777901804644,45.81,79058.18,51.0,-0.04749,4e-05,5.44299]
[1777901808793,45.81,79063.2,51.0,-0.0473,4e-05,5.42552]
[1777901810134,45.81,79079.41,51.0,-0.04667,4e-05,5.36866]
[1777901810758,45.81,79079.41,51.0,-0.04667,4e-05,5.36866]
[1777901810911,45.81,79096.07,51.0,-0.04603,4e-05,5.31062]
[1777901812958,45.81,79105.88,51.0,-0.04566,4e-05,5.2768]
[1777901813038,45.81,79106.77,51.0,-0.04563,4e-05,5.27404]
[1777901813984,45.81,79106.77,51.0,-0.04563,4e-05,5.27404]
[1777901814085,45.81,79105.83,51.0,-0.04566,4e-05,5.2772]
[1777901815582,45.82,79087.03,51.0,-0.04639,4e-05,5.34329]
[1777901819611,45.82,79071.11,51.0,-0.04701,4e-05,5.39985]
[1777901820713,45.82,79071.11,51.0,-0.04701,4e-05,5.39985]
[1777901823072,45.82,79061.39,51.0,-0.0474,4e-05,5.43439]
[1777901828674,45.82,79058.21,51.0,-0.04752,4e-05,5.44594]
[1777901831343,45.82,79058.59,51.0,-0.04751,4e-05,5.44468]
[1777901835340,45.82,79051.43,51.0,-0.04779,4e-05,5.47015]
[1777901835362,45.82,79051.43,51.0,-0.04779,4e-05,5.47015]
[1777901838745,45.82,79034.93,51.0,-0.04845,4e-05,5.52873]
[1777901840522,45.82,79036.45,51.0,-0.04838,4e-05,5.52319]
[1777901845794,45.82,79030.66,51.0,-0.04861,4e-05,5.54324]
[1777901846666,45.82,79030.66,51.0,-0.04861,4e-05,5.54324]
[1777901846703,45.82,79030.66,51.0,-0.04861,4e-05,5.54324]
[1777901847110,45.82,79018.35,51.0,-0.0491,4e-05,5.58729]
[1777901847324,45.82,79018.35,51.0,-0.0491,4e-05,5.58729]
[1777901847562,45.82,79018.35,51.0,-0.0491,4e-05,5.58729]
[1777901847867,45.82,79018.35,51.0,-0.0491,4e-05,5.58729]
[1777901848151,45.82,78995.32,51.0,-0.05004,4e-05,5.67034]
[1777901848969,45.82,78995.32,51.0,-0.05004,4e-05,5.67034]
[1777901849169,45.82,78995.32,51.0,-0.05004,4e-05,5.67034]
[1777901849115,45.82,78976.19,51.0,-0.05083,4e-05,5.74027]
[1777901851960,45.82,78968.52,51.0,-0.05115,4e-05,5.76845]
[1777901853858,45.82,78952.68,51.0,-0.05178,4e-05,5.82266]
[1777901854865,45.82,78952.68,51.0,-0.05178,4e-05,5.82266]
[1777901858467,45.82,78940.58,51.0,-0.05229,4e-05,5.86699]
[1777901859223,45.82,78937.56,51.0,-0.05241,4e-05,5.87805]
[1777901862630,45.81,78945.13,51.0,-0.05209,4e-05,5.84949]
[1777901862709,45.81,78945.13,51.0,-0.05209,4e-05,5.84949]
[1777901866950,45.81,78942.55,51.0,-0.05219,4e-05,5.85865]
[1777901867157,45.81,78942.55,51.0,-0.05219,4e-05,5.85865]
[1777901867708,45.81,78939.33,51.0,-0.05233,4e-05,5.87047]
[1777901867752,45.81,78939.33,51.0,-0.05233,4e-05,5.87047]
[1777901868027,45.81,78939.33,51.0,-0.05233,4e-05,5.87047]
[1777901868547,45.81,78930.17,51.0,-0.05271,4e-05,5.9044]
[1777901868549,45.81,78930.17,51.0,-0.05271,4e-05,5.9044]
[1777901869120,45.81,78912.07,51.0,-0.05349,4e-05,5.97189]
[1777901870977,45.81,78901.04,51.0,-0.05396,4e-05,6.01268]
[1777901872321,45.81,78901.24,51.0,-0.05395,4e-05,6.01154]
[1777901874443,45.81,78901.92,51.0,-0.05391,4e-05,6.00822]
[1777901874455,45.81,78901.92,51.0,-0.05391,4e-05,6.00822]
[1777901875344,45.8,78901.12,51.0,-0.05394,4e-05,6.01085]
[1777901878557,45.8,78900.83,51.0,-0.05394,4e-05,6.01079]
[1777901880620,45.8,78904.01,51.0,-0.05379,4e-05,5.99805]
[1777901886087,45.79,78896.63,51.0,-0.05409,4e-05,6.02354]
[1777901887060,45.79,78896.63,51.0,-0.05409,4e-05,6.02354]
[1777901891984,45.79,78896.76,51.0,-0.05406,4e-05,6.02099]
[1777901892039,45.79,78896.76,51.0,-0.05406,4e-05,6.02099]
[1777901892308,45.78,78900.19,51.0,-0.05391,4e-05,6.00765]
[1777901892678,45.78,78900.19,51.0,-0.05391,4e-05,6.00765]
[1777901893140,45.78,78911.84,51.0,-0.0534,4e-05,5.96345]
[1777901897988,45.78,78914.61,51.0,-0.05326,4e-05,5.95184]
[1777901902055,45.78,78913.01,51.0,-0.05332,4e-05,5.95674]
[1777901902821,45.78,78908.8,51.0,-0.0535,4e-05,5.97225]
[1777901905361,45.77,78896.66,51.0,-0.05401,4e-05,6.01688]
[1777901908247,45.77,78864.47,51.0,-0.05542,4e-05,6.13792]
[1777901908280,45.77,78864.47,51.0,-0.05542,4e-05,6.13792]
[1777901909143,45.77,78864.47,51.0,-0.05542,4e-05,6.13792]
[1777901909254,45.77,78845.98,51.0,-0.05624,5e-05,6.20823]
[1777901914288,45.76,78843.93,51.0,-0.05626,5e-05,6.20836]
[1777901916319,45.75,78844.9,51.0,-0.05621,5e-05,6.20392]
[1777901921428,45.74,78846.79,51.0,-0.05608,5e-05,6.19325]
[1777901921476,45.74,78846.79,51.0,-0.05608,5e-05,6.19325]
[1777901922487,45.74,78856.81,51.0,-0.05562,4e-05,6.15345]
[1777901924049,45.74,78867.56,51.0,-0.05513,4e-05,6.11176]
[1777901926035,45.73,78863.67,51.0,-0.05529,4e-05,6.12555]
[1777901930984,45.73,78863.93,51.0,-0.05526,4e-05,6.1224]
[1777901932038,45.73,78865.62,51.0,-0.05517,4e-05,6.11487]
[1777901934196,45.72,78875.57,51.0,-0.05472,4e-05,6.07595]
[1777901938145,45.72,78875.37,51.0,-0.05471,4e-05,6.07491]
[1777901939530,45.71,78871.09,51.0,-0.05488,4e-05,6.09027]
[1777901941267,45.71,78874.07,51.0,-0.05475,4e-05,6.07845]
[1777901942454,45.71,78883.94,51.0,-0.05431,4e-05,6.04052]
[1777901943952,45.71,78890.77,51.0,-0.054,4e-05,6.01423]
[1777901943969,45.71,78903.29,51.0,-0.05345,4e-05,5.96629]
[1777901945753,45.71,78905.66,51.0,-0.05334,4e-05,5.95712]
[1777901948615,45.7,78916.64,51.0,-0.05286,4e-05,5.9153]
[1777901948964,45.7,78916.64,51.0,-0.05286,4e-05,5.9153]
[1777901951475,45.7,78926.72,51.0,-0.05242,4e-05,5.87716]
[1777901953200,45.7,78929.4,51.0,-0.05231,4e-05,5.86705]
[1777901956609,45.7,78946.59,51.0,-0.05158,4e-05,5.80301]
[1777901962062,45.7,78954.09,51.0,-0.05126,4e-05,5.77534]
[1777901966954,45.7,78954.53,51.0,-0.05124,4e-05,5.77384]
[1777901967758,45.7,78955.19,51.0,-0.05122,4e-05,5.77144]
[1777901970573,45.7,78958.31,51.0,-0.05109,4e-05,5.76011]
[1777901970797,45.7,78958.31,51.0,-0.05109,4e-05,5.76011]
[1777901978660,45.7,78954.23,51.0,-0.05123,4e-05,5.77147]
[1777901979703,45.7,78964.35,51.0,-0.05081,4e-05,5.73431]
[1777901980353,45.7,78978.0,51.0,-0.05024,4e-05,5.68448]
[1777901980560,45.7,78978.0,51.0,-0.05024,4e-05,5.68448]
[1777901980769,45.7,78989.41,51.0,-0.04977,4e-05,5.64262]
[1777901981406,45.7,78989.41,51.0,-0.04977,4e-05,5.64262]
[1777901982668,45.7,78991.37,51.0,-0.04969,4e-05,5.63525]
[1777901983183,45.7,78991.37,51.0,-0.04969,4e-05,5.63525]
[1777901983255,45.7,78991.51,51.0,-0.04968,4e-05,5.63449]
[1777901985805,45.7,78977.88,51.0,-0.05025,4e-05,5.6848]
[1777901986909,45.7,78977.88,51.0,-0.05025,4e-05,5.6848]
[1777901987826,45.7,78971.16,51.0,-0.05053,4e-05,5.70954]
[1777901994021,45.71,78959.5,51.0,-0.05102,4e-05,5.75296]
[1777901996918,45.71,78958.26,51.0,-0.05107,4e-05,5.75768]
[1777902000910,45.71,78942.89,51.0,-0.05172,4e-05,5.81447]
[1777902003534,45.71,78937.72,51.0,-0.05194,4e-05,5.83353]
[1777902008966,45.71,78931.66,51.0,-0.05219,4e-05,5.85547]
[1777902013660,45.7,78933.71,51.0,-0.0521,4e-05,5.84746]
[1777902015758,45.7,78937.54,51.0,-0.05193,4e-05,5.83309]
[1777902021274,45.7,78933.61,51.0,-0.0521,4e-05,5.84732]
[1777902021581,45.7,78927.05,51.0,-0.05237,4e-05,5.87164]
[1777902022904,45.7,78917.68,51.0,-0.05277,4e-05,5.90647]
[1777902028108,45.7,78917.18,51.0,-0.05278,4e-05,5.90728]
[1777902028726,45.7,78917.18,51.0,-0.05278,4e-05,5.90728]
[1777902032612,45.7,78914.93,51.0,-0.05284,4e-05,5.91094]
[1777902032702,45.7,78914.93,51.0,-0.05284,4e-05,5.91094]
[1777902033353,45.7,78890.47,51.0,-0.0539,4e-05,6.00272]
[1777902033891,45.7,78890.47,51.0,-0.0539,4e-05,6.00272]
[1777902034308,45.7,78867.13,51.0,-0.05492,4e-05,6.09095]
[1777902037377,45.69,78866.63,51.0,-0.05493,4e-05,6.09194]
[1777902040546,45.69,78873.83,51.0,-0.0546,4e-05,6.06278]
[1777902046235,45.68,78872.32,51.0,-0.05463,4e-05,6.06605]
[1777902051279,45.67,78872.75,51.0,-0.05459,4e-05,6.06225]
[1777902052145,45.67,78872.75,51.0,-0.05459,4e-05,6.06225]
[1777902053046,45.67,78880.42,51.0,-0.05425,4e-05,6.03271]
[1777902053293,45.67,78896.43,51.0,-0.05354,4e-05,5.97185]
[1777902054434,45.67,78896.43,51.0,-0.05354,4e-05,5.97185]
[1777902055735,45.67,78901.25,51.0,-0.05333,4e-05,5.95318]
[1777902055868,45.67,78901.25,51.0,-0.05333,4e-05,5.95318]
[1777902060342,45.67,78917.56,51.0,-0.05261,4e-05,5.89099]
[1777902060445,45.67,78917.56,51.0,-0.05261,4e-05,5.89099]
[1777902064116,45.67,78926.06,51.0,-0.05225,4e-05,5.85897]
[1777902065603,45.67,78921.22,51.0,-0.05245,4e-05,5.87681]
[1777902065644,45.67,78921.22,51.0,-0.05245,4e-05,5.87681]
[1777902067591,45.66,78924.4,51.0,-0.05231,4e-05,5.86474]
[1777902073446,45.66,78920.26,51.0,-0.05248,4e-05,5.8795]
[1777902074424,45.66,78920.26,51.0,-0.05248,4e-05,5.8795]
[1777902077714,45.66,78918.4,51.0,-0.05256,4e-05,5.88596]
[1777902080606,45.66,78928.28,51.0,-0.05213,4e-05,5.84897]
[1777902083781,45.66,78928.52,51.0,-0.05212,4e-05,5.8479]
[1777902086787,45.66,78927.69,51.0,-0.05215,4e-05,5.8508]
[1777902088854,45.66,78927.97,51.0,-0.05214,4e-05,5.84963]
[1777902089392,45.66,78927.97,51.0,-0.05214,4e-05,5.84963]
[1777902089598,45.66,78928.58,51.0,-0.05211,4e-05,5.84724]
[1777902093381,45.66,78941.42,51.0,-0.05153,4e-05,5.79539]
[1777902094596,45.66,78930.07,51.0,-0.05202,4e-05,5.83752]
[1777902095968,45.66,78930.07,51.0,-0.05202,4e-05,5.83752]
[1777902101650,45.66,78923.35,51.0,-0.0523,4e-05,5.86203]
[1777902103825,45.66,78922.35,51.0,-0.05234,4e-05,5.86568]
[1777902109706,45.65,78914.76,51.0,-0.05265,4e-05,5.89325]
[1777902113594,45.65,78921.74,51.0,-0.05235,4e-05,5.86688]
[1777902118769,45.65,78921.62,51.0,-0.05235,4e-05,5.86687]
[1777902123804,45.65,78919.85,51.0,-0.05242,4e-05,5.87311]
[1777902128024,45.65,78916.73,51.0,-0.05255,4e-05,5.88452]
[1777902132141,45.65,78914.35,51.0,-0.05265,4e-05,5.89306]
[1777902134197,45.65,78917.09,51.0,-0.05253,4e-05,5.88263]
[1777902136286,45.65,78905.53,51.0,-0.05303,4e-05,5.92573]
[1777902136287,45.65,78905.53,51.0,-0.05303,4e-05,5.92573]
[1777902141931,45.64,78891.1,51.0,-0.05364,4e-05,5.97851]
[1777902144952,45.64,78876.71,51.0,-0.05426,4e-05,6.03219]
[1777902149987,45.64,78875.96,51.0,-0.05427,4e-05,6.03336]
[1777902154336,45.63,78877.52,51.0,-0.05416,4e-05,6.02224]
[1777902155472,45.63,78875.83,51.0,-0.05423,4e-05,6.02832]
[1777902165092,45.62,78874.95,51.0,-0.05422,4e-05,6.02783]
[1777902167106,45.62,78864.09,51.0,-0.0547,4e-05,6.06838]
[1777902172142,45.61,78875.19,51.0,-0.05418,4e-05,6.02426]
[1777902177177,45.61,78878.03,51.0,-0.05404,4e-05,6.01188]
[1777902182212,45.6,78886.18,51.0,-0.05367,4e-05,5.97964]
[1777902187247,45.6,78887.82,51.0,-0.05358,4e-05,5.97215]
[1777902192518,45.6,78886.98,51.0,-0.05361,4e-05,5.97432]
[1777902193289,45.6,78910.29,51.0,-0.05259,4e-05,5.88628]
[1777902196113,45.6,78912.31,51.0,-0.0525,4e-05,5.87852]
[1777902201345,45.59,78912.28,51.0,-0.0525,4e-05,5.87804]
[1777902205590,45.59,78906.69,51.0,-0.05273,4e-05,5.89861]
[1777902209401,45.59,78893.67,51.0,-0.05329,4e-05,5.94677]
[1777902214437,45.59,78887.13,51.0,-0.05353,4e-05,5.96605]
[1777902217458,45.58,78876.24,51.0,-0.05399,4e-05,6.00648]
[1777902222493,45.58,78872.77,51.0,-0.05413,4e-05,6.01797]
[1777902227528,45.57,78875.04,51.0,-0.05401,4e-05,6.00773]
[1777902232563,45.57,78877.09,51.0,-0.0539,4e-05,5.99835]
[1777902237598,45.57,78877.25,51.0,-0.05388,4e-05,5.99625]
[1777902242632,45.56,78875.87,51.0,-0.05392,4e-05,5.99998]
[1777902247667,45.56,78874.34,51.0,-0.05397,4e-05,6.00425]
[1777902252703,45.55,78873.9,51.0,-0.05397,4e-05,6.00433]
[1777902257870,45.55,78879.85,51.0,-0.0537,4e-05,5.98052]
[1777902259300,45.55,78879.93,51.0,-0.05369,4e-05,5.9799]
[1777902259731,45.54,78880.85,51.0,-0.05364,4e-05,5.97586]
[1777902261771,45.54,78897.0,51.0,-0.05294,4e-05,5.91472]
[1777902262207,45.54,78897.0,51.0,-0.05294,4e-05,5.91472]
[1777902268286,45.54,78902.72,51.0,-0.05268,4e-05,5.89224]
[1777902270459,45.54,78904.63,51.0,-0.05259,4e-05,5.88483]
[1777902275928,45.54,78903.99,51.0,-0.05258,4e-05,5.88247]
[1777902279056,45.54,78895.82,51.0,-0.05293,4e-05,5.9127]
[1777902280786,45.54,78890.25,51.0,-0.05317,4e-05,5.93334]
[1777902282856,45.54,78886.37,51.0,-0.05333,4e-05,5.94758]
[1777902287948,45.53,78864.22,51.0,-0.05428,4e-05,6.02995]
[1777902292983,45.53,78864.02,51.0,-0.05427,4e-05,6.02902]
[1777902298019,45.52,78862.04,51.0,-0.05434,4e-05,6.03486]
[1777902301059,45.52,78861.39,51.0,-0.05436,4e-05,6.03665]
[1777902302637,45.52,78828.49,51.0,-0.05583,5e-05,6.16198]
[1777902303205,45.52,78828.49,51.0,-0.05583,5e-05,6.16198]
[1777902303257,45.52,78828.49,51.0,-0.05583,5e-05,6.16198]
[1777902303593,45.51,78801.91,51.0,-0.05703,5e-05,6.26444]
[1777902303777,45.51,78801.91,51.0,-0.05703,5e-05,6.26444]
[1777902304028,45.51,78801.91,51.0,-0.05703,5e-05,6.26444]
[1777902304440,45.51,78790.34,51.0,-0.05756,5e-05,6.3089]
[1777902306481,45.51,78793.11,51.0,-0.05742,5e-05,6.2973]
[1777902306522,45.51,78793.11,51.0,-0.05742,5e-05,6.2973]
[1777902306556,45.51,78788.81,51.0,-0.05761,5e-05,6.31336]
[1777902307366,45.51,78788.81,51.0,-0.05761,5e-05,6.31336]
[1777902307415,45.51,78789.07,51.0,-0.05759,5e-05,6.31197]
[1777902309816,45.5,78785.54,51.0,-0.05774,5e-05,6.32421]
[1777902310439,45.5,78785.54,51.0,-0.05774,5e-05,6.32421]
[1777902310605,45.5,78784.52,51.0,-0.05778,5e-05,6.32742]
[1777902311120,45.5,78784.52,51.0,-0.05778,5e-05,6.32742]
[1777902311260,45.5,78784.52,51.0,-0.05778,5e-05,6.32742]
[1777902311289,45.5,78784.52,51.0,-0.05778,5e-05,6.32742]
[1777902311683,45.5,78784.52,51.0,-0.05778,5e-05,6.32742]
[1777902311712,45.5,78784.52,51.0,-0.05778,5e-05,6.32742]
[1777902312107,45.5,78779.12,51.0,-0.05802,5e-05,6.34822]
[1777902312125,45.5,78767.15,51.0,-0.05858,5e-05,6.39491]
[1777902313427,45.5,78767.15,51.0,-0.05858,5e-05,6.39491]
[1777902314960,45.49,78766.65,51.0,-0.05859,5e-05,6.39589]
[1777902315135,45.49,78766.65,51.0,-0.05859,5e-05,6.39589]
[1777902315348,45.49,78766.65,51.0,-0.05859,5e-05,6.39589]
[1777902315609,45.49,78766.65,51.0,-0.05859,5e-05,6.39589]
[1777902315705,45.49,78773.11,51.0,-0.05828,5e-05,6.36993]
[1777902316557,45.49,78773.11,51.0,-0.05828,5e-05,6.36993]
[1777902317077,45.49,78780.42,51.0,-0.05793,5e-05,6.34035]
[1777902317600,45.49,78780.42,51.0,-0.05793,5e-05,6.34035]
[1777902317616,45.49,78780.42,51.0,-0.05793,5e-05,6.34035]
[1777902318302,45.49,78782.69,51.0,-0.05782,5e-05,6.33063]
[1777902319089,45.49,78782.0,51.0,-0.05784,5e-05,6.33255]
[1777902319634,45.49,78782.0,51.0,-0.05784,5e-05,6.33255]
[1777902321189,45.48,78797.3,51.0,-0.0571,5e-05,6.27046]
[1777902322972,45.48,78796.57,51.0,-0.05713,5e-05,6.27262]
[1777902325170,45.47,78798.33,51.0,-0.05703,5e-05,6.26437]
[1777902327231,45.47,78782.66,51.0,-0.05773,5e-05,6.32353]
[1777902327876,45.47,78782.66,51.0,-0.05773,5e-05,6.32353]
[1777902328127,45.47,78782.66,51.0,-0.05773,5e-05,6.32353]
[1777902331112,45.46,78775.67,51.0,-0.05803,5e-05,6.34857]
[1777902336293,45.45,78788.95,51.0,-0.05733,5e-05,6.28766]
[1777902337902,45.44,78791.81,51.0,-0.05718,5e-05,6.27577]
[1777902338723,45.44,78791.81,51.0,-0.05718,5e-05,6.27577]
[1777902338833,45.44,78797.47,51.0,-0.05692,5e-05,6.25299]
[1777902339315,45.44,78813.33,51.0,-0.05618,5e-05,6.1907]
[1777902341786,45.44,78815.2,51.0,-0.05609,5e-05,6.18234]
[1777902347371,45.43,78806.61,51.0,-0.05643,5e-05,6.21202]
[1777902349145,45.42,78810.54,51.0,-0.05625,5e-05,6.19615]
[1777902352297,45.42,78825.06,51.0,-0.05557,5e-05,6.13833]
[1777902357837,45.41,78837.04,51.0,-0.055,4e-05,6.08941]
[1777902360698,45.41,78838.91,51.0,-0.05491,4e-05,6.08138]
[1777902360709,45.41,78838.91,51.0,-0.05491,4e-05,6.08138]
[1777902361983,45.41,78835.68,51.0,-0.05504,4e-05,6.09296]
[1777902367512,45.4,78834.0,51.0,-0.05509,4e-05,6.09674]
[1777902372653,45.39,78836.53,51.0,-0.05495,4e-05,6.08525]
[1777902374101,45.39,78848.22,51.0,-0.05442,4e-05,6.03968]
[1777902375191,45.39,78850.41,51.0,-0.05432,4e-05,6.03096]
[1777902375784,45.39,78850.41,51.0,-0.05432,4e-05,6.03096]
[1777902375570,45.39,78862.79,51.0,-0.05377,4e-05,5.98348]
[1777902380605,45.38,78874.69,51.0,-0.05324,4e-05,5.93716]
[1777902384030,45.38,78874.65,51.0,-0.05323,4e-05,5.93675]
[1777902389668,45.38,78874.97,51.0,-0.0532,4e-05,5.93439]
[1777902392689,45.38,78861.43,51.0,-0.05376,4e-05,5.98095]
[1777902392810,45.38,78861.43,51.0,-0.05376,4e-05,5.98095]
[1777902392811,45.38,78861.43,51.0,-0.05376,4e-05,5.98095]
[1777902392839,45.38,78861.43,51.0,-0.05376,4e-05,5.98095]
[1777902394124,45.38,78857.06,51.0,-0.05395,4e-05,5.9973]
[1777902395325,45.38,78858.62,51.0,-0.05387,4e-05,5.99107]
[1777902399742,45.37,78878.13,51.0,-0.05301,4e-05,5.91601]
[1777902402764,45.37,78894.19,51.0,-0.05231,4e-05,5.85519]
[1777902406700,45.37,78898.14,51.0,-0.05214,4e-05,5.84023]
[1777902411827,45.37,78902.45,51.0,-0.05195,4e-05,5.82395]
[1777902411832,45.37,78902.45,51.0,-0.05195,4e-05,5.82395]
[1777902414949,45.37,78900.58,51.0,-0.05203,4e-05,5.83092]
[1777902421133,45.37,78895.26,51.0,-0.05225,4e-05,5.8505]
[1777902425150,45.37,78885.77,51.0,-0.05266,4e-05,5.8859]
[1777902425274,45.37,78885.77,51.0,-0.05266,4e-05,5.8859]
[1777902425332,45.37,78872.48,51.0,-0.05324,4e-05,5.93583]
[1777902425846,45.37,78872.48,51.0,-0.05324,4e-05,5.93583]
[1777902426399,45.37,78872.48,51.0,-0.05324,4e-05,5.93583]
[1777902432337,45.36,78877.85,51.0,-0.05299,4e-05,5.91453]
[1777902437917,45.36,78879.73,51.0,-0.0529,4e-05,5.90648]
[1777902443059,45.36,78880.41,51.0,-0.05286,4e-05,5.90288]
[1777902445886,45.36,78889.01,51.0,-0.05248,4e-05,5.87024]
[1777902446602,45.36,78889.01,51.0,-0.05248,4e-05,5.87024]
[1777902446696,45.36,78904.34,51.0,-0.05182,4e-05,5.81274]
[1777902453395,45.36,78913.3,51.0,-0.05144,4e-05,5.77955]
[1777902459172,45.36,78915.46,51.0,-0.05133,4e-05,5.76808]
[1777902463200,45.36,78904.55,51.0,-0.05179,4e-05,5.80903]
[1777902468238,45.36,78907.94,51.0,-0.05165,4e-05,5.79655]
[1777902473272,45.36,78909.15,51.0,-0.0516,4e-05,5.79236]
[1777902475287,45.36,78895.45,51.0,-0.05219,4e-05,5.84366]
[1777902480504,45.36,78893.59,51.0,-0.05227,4e-05,5.85053]
[1777902482597,45.36,78905.35,51.0,-0.05177,4e-05,5.80653]
[1777902487372,45.36,78892.61,51.0,-0.05231,4e-05,5.85433]
[1777902489387,45.36,78880.1,51.0,-0.05285,4e-05,5.90127]
[1777902494422,45.36,78871.74,51.0,-0.05321,4e-05,5.93227]
[1777902495210,45.36,78871.74,51.0,-0.05321,4e-05,5.93227]
[1777902498905,45.36,78855.3,51.0,-0.05392,4e-05,5.99405]
[1777902499483,45.36,78855.65,51.0,-0.05391,4e-05,5.99246]
[1777902499633,45.36,78855.65,51.0,-0.05391,4e-05,5.99246]
[1777902504663,45.35,78863.75,51.0,-0.05354,4e-05,5.96049]
[1777902505840,45.35,78890.88,51.0,-0.05236,4e-05,5.85794]
[1777902506254,45.35,78890.88,51.0,-0.05236,4e-05,5.85794]
[1777902506898,45.35,78906.38,51.0,-0.05169,4e-05,5.79975]
[1777902507645,45.35,78906.38,51.0,-0.05169,4e-05,5.79975]
[1777902507742,45.35,78906.38,51.0,-0.05169,4e-05,5.79975]
[1777902509468,45.35,78924.44,51.0,-0.05093,4e-05,5.73284]
[1777902512368,45.36,78929.99,51.0,-0.05067,4e-05,5.70882]
[1777902517585,45.36,78935.3,51.0,-0.05046,4e-05,5.69058]
[1777902522620,45.36,78934.82,51.0,-0.05049,4e-05,5.69354]
[1777902527655,45.37,78925.35,51.0,-0.0509,4e-05,5.72966]
[1777902532690,45.37,78915.9,51.0,-0.05131,4e-05,5.76544]
[1777902537726,45.37,78913.74,51.0,-0.05141,4e-05,5.77403]
[1777902539736,45.37,78911.14,51.0,-0.05152,4e-05,5.7838]
[1777902539739,45.37,78899.53,51.0,-0.05202,4e-05,5.82719]
[1777902542682,45.37,78893.83,51.0,-0.05226,4e-05,5.84852]
[1777902543728,45.37,78895.29,51.0,-0.0522,4e-05,5.84302]
[1777902544120,45.37,78893.57,51.0,-0.05227,4e-05,5.84945]
[1777902546771,45.37,78880.74,51.0,-0.05282,4e-05,5.89754]
[1777902546806,45.37,78880.74,51.0,-0.05282,4e-05,5.89754]
[1777902550188,45.37,78881.19,51.0,-0.0528,4e-05,5.89541]
[1777902555851,45.37,78884.6,51.0,-0.05264,4e-05,5.88198]
[1777902559424,45.37,78882.0,51.0,-0.05275,4e-05,5.89142]
[1777902559658,45.37,78882.0,51.0,-0.05275,4e-05,5.89142]
[1777902559785,45.37,78882.0,51.0,-0.05275,4e-05,5.89142]
[1777902561060,45.37,78888.73,51.0,-0.05246,4e-05,5.8659]
[1777902563335,45.37,78901.37,51.0,-0.05192,4e-05,5.81843]
[1777902568946,45.37,78910.78,51.0,-0.05152,4e-05,5.78368]
[1777902570589,45.37,78910.64,51.0,-0.05152,4e-05,5.78426]
[1777902572752,45.37,78907.66,51.0,-0.05162,4e-05,5.79135]
[1777902577771,45.37,78915.52,51.0,-0.05129,4e-05,5.76246]
[1777902582570,45.37,78913.63,51.0,-0.05137,4e-05,5.76988]
[1777902586307,45.37,78906.5,51.0,-0.05168,4e-05,5.79665]
[1777902587550,45.37,78906.31,51.0,-0.05169,4e-05,5.79742]
[1777902589085,45.37,78894.59,51.0,-0.05219,4e-05,5.84125]
[1777902592893,45.37,78879.72,51.0,-0.05283,4e-05,5.8968]
[1777902596284,45.37,78869.91,51.0,-0.05325,4e-05,5.93353]
[1777902599129,45.37,78860.19,51.0,-0.05367,4e-05,5.96956]
[1777902599230,45.37,78860.19,51.0,-0.05367,4e-05,5.96956]
[1777902599446,45.37,78860.19,51.0,-0.05367,4e-05,5.96956]
[1777902599746,45.37,78843.66,51.0,-0.0544,4e-05,6.03229]
[1777902600401,45.36,78829.15,51.0,-0.05504,4e-05,6.08755]
[1777902602304,45.36,78828.49,51.0,-0.05507,4e-05,6.08965]
[1777902602305,45.36,78828.49,51.0,-0.05507,4e-05,6.08965]
[1777902605313,45.36,78814.25,51.0,-0.0557,5e-05,6.14364]
[1777902606592,45.36,78806.71,51.0,-0.05603,5e-05,6.17183]
[1777902606791,45.36,78806.71,51.0,-0.05603,5e-05,6.17183]
[1777902609211,45.35,78806.17,51.0,-0.05603,5e-05,6.17221]
[1777902614602,45.34,78805.78,51.0,-0.05602,5e-05,6.17088]
[1777902620304,45.33,78808.7,51.0,-0.05585,5e-05,6.15629]
[1777902623525,45.33,78815.84,51.0,-0.05551,5e-05,6.12762]
[1777902627139,45.33,78807.72,51.0,-0.05586,5e-05,6.15711]
[1777902632391,45.32,78808.39,51.0,-0.05575,5e-05,6.14665]
[1777902633101,45.32,78808.39,51.0,-0.05575,5e-05,6.14665]
[1777902634687,45.31,78810.79,51.0,-0.05564,5e-05,6.13685]
[1777902640448,45.3,78826.07,51.0,-0.05491,4e-05,6.07485]
[1777902642535,45.3,78829.14,51.0,-0.05477,4e-05,6.06266]
[1777902643134,45.3,78831.55,51.0,-0.05466,4e-05,6.05305]
[1777902643689,45.3,78831.55,51.0,-0.05466,4e-05,6.05305]
[1777902644109,45.3,78836.86,51.0,-0.05442,4e-05,6.03235]
[1777902647776,45.3,78838.39,51.0,-0.05434,4e-05,6.02558]
[1777902650021,45.3,78836.56,51.0,-0.05441,4e-05,6.03197]
[1777902655896,45.29,78833.41,51.0,-0.05453,4e-05,6.04209]
[1777902661055,45.29,78824.06,51.0,-0.05493,4e-05,6.0762]
[1777902664616,45.28,78839.53,51.0,-0.05422,4e-05,6.01506]
[1777902668654,45.28,78840.23,51.0,-0.05418,4e-05,6.01151]
[1777902672675,45.27,78854.11,51.0,-0.05355,4e-05,5.95726]
[1777902674265,45.27,78858.08,51.0,-0.05337,4e-05,5.94199]
[1777902674487,45.27,78858.08,51.0,-0.05337,4e-05,5.94199]
[1777902679726,45.27,78866.58,51.0,-0.05299,4e-05,5.90888]
[1777902682673,45.27,78863.01,51.0,-0.05314,4e-05,5.92217]
[1777902682731,45.27,78863.01,51.0,-0.05314,4e-05,5.92217]
[1777902687784,45.27,78852.6,51.0,-0.05359,4e-05,5.96057]
[1777902692820,45.26,78845.59,51.0,-0.05385,4e-05,5.98209]
[1777902697855,45.26,78843.84,51.0,-0.05392,4e-05,5.98765]
[1777902703897,45.26,78844.1,51.0,-0.05389,4e-05,5.98528]
[1777902708932,45.25,78844.68,51.0,-0.05385,4e-05,5.98201]
[1777902713967,45.25,78840.06,51.0,-0.05404,4e-05,5.9986]
[1777902719001,45.25,78838.23,51.0,-0.05411,4e-05,6.00445]
[1777902719481,45.25,78838.23,51.0,-0.05411,4e-05,6.00445]
[1777902720432,45.25,78831.92,51.0,-0.05439,4e-05,6.02836]
[1777902722243,45.24,78828.31,51.0,-0.05454,4e-05,6.04162]
[1777902728065,45.24,78827.5,51.0,-0.05456,4e-05,6.04291]
[1777902733100,45.23,78831.34,51.0,-0.05437,4e-05,6.02672]
[1777902737548,45.23,78823.08,51.0,-0.05473,4e-05,6.05725]
[1777902743171,45.22,78827.13,51.0,-0.05452,4e-05,6.0398]
[1777902743603,45.22,78827.13,51.0,-0.05452,4e-05,6.0398]
[1777902748885,45.22,78820.35,51.0,-0.05481,4e-05,6.06461]
[1777902752179,45.22,78821.47,51.0,-0.05475,4e-05,6.05929]
[1777902757845,45.21,78815.93,51.0,-0.05494,4e-05,6.07427]
[1777902759392,45.21,78815.64,51.0,-0.05495,4e-05,6.07467]
[1777902765329,45.2,78825.22,51.0,-0.05449,4e-05,6.03561]
[1777902771371,45.2,78824.5,51.0,-0.0545,4e-05,6.03662]
[1777902776082,45.2,78821.6,51.0,-0.05462,4e-05,6.04685]
[1777902777413,45.19,78803.57,51.0,-0.05542,5e-05,6.11544]
[1777902780868,45.19,78799.88,51.0,-0.05558,5e-05,6.12893]
[1777902781806,45.19,78799.1,51.0,-0.05561,5e-05,6.13107]
[1777902783455,45.18,78781.61,51.0,-0.0564,5e-05,6.19819]
[1777902789162,45.18,78776.35,51.0,-0.05661,5e-05,6.21596]
[1777902789294,45.17,78775.51,51.0,-0.05664,5e-05,6.21866]
[1777902792384,45.17,78760.48,51.0,-0.05731,5e-05,6.27573]
[1777902799322,45.15,78761.78,51.0,-0.0572,5e-05,6.26586]
[1777902804901,45.15,78762.02,51.0,-0.05715,5e-05,6.2616]
[1777902809610,45.14,78751.82,51.0,-0.05759,5e-05,6.29905]
[1777902809702,45.14,78751.82,51.0,-0.05759,5e-05,6.29905]
[1777902815681,45.12,78741.16,51.0,-0.05799,5e-05,6.3311]
[1777902820716,45.11,78740.67,51.0,-0.05797,5e-05,6.32928]
[1777902825751,45.1,78744.55,51.0,-0.05774,5e-05,6.31017]
[1777902826624,45.1,78744.55,51.0,-0.05774,5e-05,6.31017]
[1777902827461,45.1,78753.76,51.0,-0.0573,5e-05,6.27309]
[1777902828662,45.09,78755.82,51.0,-0.0572,5e-05,6.26431]
[1777902833807,45.08,78747.64,51.0,-0.05754,5e-05,6.29258]
[1777902837140,45.08,78754.63,51.0,-0.05719,5e-05,6.26366]
[1777902841042,45.07,78765.61,51.0,-0.05666,5e-05,6.21817]
[1777902841356,45.07,78764.46,51.0,-0.0567,5e-05,6.22212]
[1777902841361,45.07,78764.46,51.0,-0.0567,5e-05,6.22212]
[1777902841863,45.07,78779.89,51.0,-0.05599,5e-05,6.1612]
[1777902846794,45.06,78772.42,51.0,-0.05631,5e-05,6.18848]
[1777902847984,45.06,78771.61,51.0,-0.05634,5e-05,6.19114]
[1777902853946,45.05,78774.42,51.0,-0.05617,5e-05,6.17662]
[1777902858982,45.04,78774.09,51.0,-0.05616,5e-05,6.17542]
[1777902864017,45.04,78779.61,51.0,-0.05587,5e-05,6.15151]
[1777902869052,45.03,78776.01,51.0,-0.05601,5e-05,6.16325]
[1777902870968,45.03,78773.54,51.0,-0.05612,5e-05,6.17242]
[1777902871844,45.03,78770.56,51.0,-0.05622,5e-05,6.17934]
[1777902872059,45.03,78770.56,51.0,-0.05622,5e-05,6.17934]
[1777902875782,45.02,78759.13,51.0,-0.05672,5e-05,6.22199]
[1777902878286,45.02,78759.47,51.0,-0.05669,5e-05,6.21953]
[1777902879507,45.01,78761.33,51.0,-0.05659,5e-05,6.21112]
[1777902884898,45.01,78767.34,51.0,-0.05629,5e-05,6.18505]
[1777902890199,45.0,78765.57,51.0,-0.05633,5e-05,6.18906]
[1777902894030,44.99,78767.71,51.0,-0.05622,5e-05,6.17922]
[1777902899265,44.98,78762.96,51.0,-0.0564,5e-05,6.19485]
[1777902902286,44.98,78750.58,51.0,-0.05696,5e-05,6.24199]
[1777902902697,44.98,78750.58,51.0,-0.05696,5e-05,6.24199]
[1777902907363,44.97,78740.41,51.0,-0.05741,5e-05,6.27968]
[1777902907975,44.97,78740.59,51.0,-0.05739,5e-05,6.27834]
[1777902909255,44.97,78740.51,51.0,-0.05739,5e-05,6.27803]
[1777902913447,44.96,78732.27,51.0,-0.05774,5e-05,6.30739]
[1777902919405,44.95,78732.86,51.0,-0.05766,5e-05,6.30109]
[1777902924441,44.94,78732.2,51.0,-0.05766,5e-05,6.30044]
[1777902927169,44.94,78732.2,51.0,-0.05766,5e-05,6.30044]
[1777902927181,44.94,78732.2,51.0,-0.05766,5e-05,6.30044]
[1777902927292,44.94,78732.2,51.0,-0.05766,5e-05,6.30044]
[1777902928324,44.93,78731.78,51.0,-0.05765,5e-05,6.30017]
[1777902929548,44.93,78722.37,51.0,-0.05809,5e-05,6.33687]
[1777902931934,44.93,78731.93,51.0,-0.05762,5e-05,6.29749]
[1777902933160,44.92,78730.44,51.0,-0.05764,5e-05,6.29782]
[1777902935560,44.92,78729.89,51.0,-0.05765,5e-05,6.29872]
[1777902941560,44.91,78725.92,51.0,-0.05779,5e-05,6.30997]
[1777902942906,44.91,78725.92,51.0,-0.05779,5e-05,6.30997]
[1777902948436,44.89,78725.8,51.0,-0.05775,5e-05,6.30647]
[1777902950872,44.89,78735.64,51.0,-0.05727,5e-05,6.26612]
[1777902950951,44.89,78735.64,51.0,-0.05727,5e-05,6.26612]
[1777902953614,44.88,78748.46,51.0,-0.05665,5e-05,6.21374]
[1777902959688,44.87,78765.33,51.0,-0.05582,5e-05,6.14361]
[1777902960580,44.87,78765.33,51.0,-0.05582,5e-05,6.14361]
[1777902960841,44.87,78765.33,51.0,-0.05582,5e-05,6.14361]
[1777902965270,44.87,78769.45,51.0,-0.05562,5e-05,6.12581]
[1777902966256,44.87,78770.13,51.0,-0.05558,5e-05,6.12276]
[1777902966997,44.87,78778.72,51.0,-0.05518,5e-05,6.08888]
[1777902972779,44.86,78789.26,51.0,-0.05468,5e-05,6.04595]
[1777902977905,44.86,78791.05,51.0,-0.05459,5e-05,6.03802]
[1777902982344,44.85,78802.98,51.0,-0.05404,4e-05,5.99083]
[1777902988277,44.85,78802.99,51.0,-0.05403,4e-05,5.98996]
[1777902993931,44.85,78802.99,51.0,-0.05399,4e-05,5.98481]
[1777902998966,44.85,78802.81,51.0,-0.05399,4e-05,5.98477]
[1777903001091,44.85,78802.69,51.0,-0.05399,4e-05,5.98509]
[1777903007022,44.84,78801.63,51.0,-0.05403,4e-05,5.98816]
[1777903008616,44.84,78802.09,51.0,-0.054,4e-05,5.98625]
[1777903011087,44.84,78801.9,51.0,-0.05401,4e-05,5.98671]
[1777903013607,44.84,78802.7,51.0,-0.05397,4e-05,5.98323]
[1777903018355,44.84,78801.15,51.0,-0.05403,4e-05,5.98869]
[1777903020893,44.84,78802.15,51.0,-0.05398,4e-05,5.98445]
[1777903026155,44.84,78812.66,51.0,-0.05351,4e-05,5.9434]
[1777903031190,44.84,78816.91,51.0,-0.05332,4e-05,5.92688]
[1777903032567,44.84,78816.69,51.0,-0.05332,4e-05,5.92769]
[1777903036076,44.83,78817.62,51.0,-0.05328,4e-05,5.92401]
[1777903042076,44.83,78819.23,51.0,-0.05321,4e-05,5.91767]
[1777903043990,44.83,78820.47,51.0,-0.05315,4e-05,5.91281]
[1777903049075,44.83,78830.65,51.0,-0.0527,4e-05,5.87394]
[1777903049412,44.83,78830.65,51.0,-0.0527,4e-05,5.87394]
[1777903051742,44.83,78834.75,51.0,-0.05249,4e-05,5.85434]
[1777903054134,44.83,78833.82,51.0,-0.05253,4e-05,5.85797]
[1777903055579,44.84,78833.78,51.0,-0.05254,4e-05,5.85821]
[1777903061434,44.84,78832.55,51.0,-0.05259,4e-05,5.86313]
[1777903061750,44.84,78832.63,51.0,-0.05259,4e-05,5.86287]
[1777903067404,44.84,78826.24,51.0,-0.05287,4e-05,5.88735]
[1777903068449,44.84,78803.99,51.0,-0.05386,4e-05,5.97257]
[1777903068784,44.84,78803.99,51.0,-0.05386,4e-05,5.97257]
[1777903068788,44.84,78803.99,51.0,-0.05386,4e-05,5.97257]
[1777903069456,44.84,78788.43,51.0,-0.05456,5e-05,6.03251]
[1777903070051,44.84,78788.43,51.0,-0.05456,5e-05,6.03251]
[1777903073505,44.83,78796.72,51.0,-0.05418,4e-05,5.99973]
[1777903078519,44.83,78798.66,51.0,-0.05408,4e-05,5.99118]
[1777903082054,44.83,78808.72,51.0,-0.05362,4e-05,5.95198]
[1777903082372,44.83,78808.72,51.0,-0.05362,4e-05,5.95198]
[1777903087582,44.83,78815.84,51.0,-0.0533,4e-05,5.92426]
[1777903092617,44.83,78814.37,51.0,-0.05336,4e-05,5.92961]
[1777903097652,44.83,78814.57,51.0,-0.05335,4e-05,5.92851]
[1777903101407,44.83,78814.43,51.0,-0.05335,4e-05,5.92891]
[1777903107691,44.82,78814.79,51.0,-0.05333,4e-05,5.9272]
[1777903112766,44.82,78815.44,51.0,-0.05327,4e-05,5.92007]
[1777903117801,44.82,78814.71,51.0,-0.0533,4e-05,5.92265]
[1777903119609,44.82,78813.73,51.0,-0.05334,4e-05,5.92636]
[1777903124850,44.82,78813.17,51.0,-0.05336,4e-05,5.92818]
[1777903129885,44.82,78813.47,51.0,-0.05334,4e-05,5.92674]
[1777903134921,44.82,78812.97,51.0,-0.05336,4e-05,5.92843]
[1777903137942,44.82,78798.9,51.0,-0.05399,4e-05,5.98228]
[1777903142977,44.82,78798.92,51.0,-0.05398,4e-05,5.98158]
[1777903149020,44.82,78799.26,51.0,-0.05396,4e-05,5.9796]
[1777903152477,44.81,78797.15,51.0,-0.05405,4e-05,5.98752]
[1777903158082,44.81,78806.3,51.0,-0.05363,4e-05,5.95162]
[1777903160124,44.81,78805.87,51.0,-0.05365,4e-05,5.95322]
[1777903160709,44.81,78808.05,51.0,-0.05355,4e-05,5.94478]
[1777903166151,44.81,78808.33,51.0,-0.05354,4e-05,5.94344]
[1777903167578,44.81,78808.55,51.0,-0.05353,4e-05,5.94253]
[1777903168966,44.81,78807.95,51.0,-0.05355,4e-05,5.94471]
[1777903169073,44.81,78807.95,51.0,-0.05355,4e-05,5.94471]
[1777903171016,44.81,78807.91,51.0,-0.05355,4e-05,5.94472]
[1777903172834,44.81,78807.34,51.0,-0.05354,4e-05,5.94258]
[1777903178223,44.81,78803.37,51.0,-0.05371,4e-05,5.95728]
[1777903183258,44.81,78802.67,51.0,-0.05374,4e-05,5.95946]
[1777903185462,44.81,78802.59,51.0,-0.05374,4e-05,5.95965]
[1777903189342,44.81,78800.4,51.0,-0.05383,4e-05,5.96764]
[1777903189461,44.81,78785.73,51.0,-0.05449,5e-05,6.0243]
[1777903190595,44.81,78785.73,51.0,-0.05449,5e-05,6.0243]
[1777903199041,44.8,78776.89,51.0,-0.05486,5e-05,6.05613]
[1777903204715,44.79,78783.46,51.0,-0.05455,5e-05,6.02906]
[1777903210449,44.79,78784.74,51.0,-0.05447,5e-05,6.02264]
[1777903215212,44.79,78791.03,51.0,-0.05418,4e-05,5.99751]
[1777903215758,44.79,78797.05,51.0,-0.05391,4e-05,5.97411]
[1777903216377,44.79,78797.05,51.0,-0.05391,4e-05,5.97411]
[1777903220498,44.79,78800.06,51.0,-0.05377,4e-05,5.96209]
[1777903223593,44.78,78798.14,51.0,-0.05385,4e-05,5.96914]
[1777903223595,44.78,78798.14,51.0,-0.05385,4e-05,5.96914]
[1777903223874,44.78,78788.36,51.0,-0.05429,5e-05,6.00678]
[1777903228936,44.78,78779.03,51.0,-0.0547,5e-05,6.04177]
[1777903229060,44.78,78779.03,51.0,-0.0547,5e-05,6.04177]
[1777903232204,44.78,78790.35,51.0,-0.05415,4e-05,5.99307]
[1777903234184,44.78,78789.77,51.0,-0.05417,5e-05,5.99499]
[1777903238176,44.78,78794.34,51.0,-0.05395,4e-05,5.97658]
[1777903238650,44.77,78812.86,51.0,-0.05313,4e-05,5.90526]
[1777903239052,44.77,78812.86,51.0,-0.05313,4e-05,5.90526]
[1777903244678,44.77,78807.99,51.0,-0.05334,4e-05,5.92382]
[1777903247293,44.77,78807.89,51.0,-0.05334,4e-05,5.92403]
[1777903248721,44.77,78792.63,51.0,-0.05402,4e-05,5.98264]
[1777903253756,44.77,78781.23,51.0,-0.05453,5e-05,6.02575]
[1777903259662,44.77,78772.0,51.0,-0.05493,5e-05,6.06056]
[1777903266434,44.76,78778.68,51.0,-0.05461,5e-05,6.03281]
[1777903271888,44.76,78776.78,51.0,-0.05468,5e-05,6.03854]
[1777903272754,44.76,78776.78,51.0,-0.05468,5e-05,6.03854]
[1777903277930,44.75,78781.48,51.0,-0.05445,5e-05,6.0189]
[1777903282967,44.75,78785.86,51.0,-0.05424,5e-05,6.00091]
[1777903287767,44.75,78780.85,51.0,-0.05446,5e-05,6.01952]
[1777903290259,44.75,78788.44,51.0,-0.05411,4e-05,5.98972]
[1777903292667,44.75,78785.38,51.0,-0.05421,5e-05,5.99684]
[1777903295615,44.74,78787.72,51.0,-0.05409,4e-05,5.98724]
[1777903296786,44.74,78798.64,51.0,-0.0536,4e-05,5.94482]
[1777903296913,44.74,78798.64,51.0,-0.0536,4e-05,5.94482]
[1777903297505,44.74,78798.64,51.0,-0.0536,4e-05,5.94482]
[1777903298072,44.74,78781.48,51.0,-0.05437,5e-05,6.01089]
[1777903303107,44.74,78780.33,51.0,-0.05441,5e-05,6.01436]
[1777903308144,44.74,78775.99,51.0,-0.0546,5e-05,6.03019]
[1777903309822,44.74,78772.22,51.0,-0.05476,5e-05,6.04462]
[1777903313268,44.73,78772.05,51.0,-0.05476,5e-05,6.04455]
[1777903317917,44.73,78775.26,51.0,-0.0546,5e-05,6.03091]
[1777903319582,44.73,78767.96,51.0,-0.05493,5e-05,6.05908]
[1777903319628,44.73,78753.97,51.0,-0.05557,5e-05,6.11346]
[1777903320592,44.73,78753.97,51.0,-0.05557,5e-05,6.11346]
[1777903321285,44.73,78748.63,51.0,-0.05581,5e-05,6.13405]
[1777903321359,44.73,78748.63,51.0,-0.05581,5e-05,6.13405]
[1777903321812,44.73,78746.91,51.0,-0.05589,5e-05,6.14042]
[1777903323247,44.73,78741.62,51.0,-0.05613,5e-05,6.16083]
[1777903328284,44.72,78738.29,51.0,-0.05625,5e-05,6.1714]
[1777903333321,44.71,78743.18,51.0,-0.056,5e-05,6.15016]
[1777903334757,44.71,78743.18,51.0,-0.056,5e-05,6.15016]
[1777903335044,44.71,78746.07,51.0,-0.05587,5e-05,6.13843]
[1777903335967,44.71,78750.99,51.0,-0.05564,5e-05,6.11877]
[1777903341377,44.7,78757.61,51.0,-0.05531,5e-05,6.09114]
[1777903343524,44.7,78756.62,51.0,-0.05535,5e-05,6.09474]
[1777903345405,44.7,78738.03,51.0,-0.0562,5e-05,6.16675]
[1777903347077,44.7,78736.97,51.0,-0.05625,5e-05,6.17054]
[1777903349542,44.7,78735.3,51.0,-0.05631,5e-05,6.17634]
[1777903355476,44.69,78735.84,51.0,-0.05622,5e-05,6.16731]
[1777903360395,44.69,78730.75,51.0,-0.05644,5e-05,6.18592]
[1777903361722,44.68,78725.08,51.0,-0.0567,5e-05,6.20794]
[1777903364337,44.68,78708.25,51.0,-0.05748,5e-05,6.27333]
[1777903368645,44.67,78703.58,51.0,-0.05767,5e-05,6.28966]
[1777903369087,44.67,78704.27,51.0,-0.05763,5e-05,6.28635]
[1777903374609,44.66,78710.43,51.0,-0.0573,5e-05,6.25845]
[1777903375030,44.66,78710.43,51.0,-0.0573,5e-05,6.25845]
[1777903379925,44.65,78712.9,51.0,-0.05716,5e-05,6.24588]
[1777903381044,44.65,78718.5,51.0,-0.05689,5e-05,6.22311]
[1777903384690,44.65,78708.37,51.0,-0.05735,5e-05,6.26185]
[1777903384734,44.65,78696.04,51.0,-0.05792,5e-05,6.31051]
[1777903387077,44.64,78696.25,51.0,-0.0579,5e-05,6.30837]
[1777903391657,44.64,78707.15,51.0,-0.05735,5e-05,6.26248]
[1777903394247,44.63,78699.76,51.0,-0.05768,5e-05,6.29023]
[1777903395752,44.63,78706.92,51.0,-0.05734,5e-05,6.26106]
[1777903396746,44.63,78707.89,51.0,-0.05729,5e-05,6.25663]
[1777903396767,44.63,78696.61,51.0,-0.05781,5e-05,6.30109]
[1777903398781,44.62,78685.27,51.0,-0.05834,5e-05,6.34524]
[1777903402025,44.62,78681.38,51.0,-0.0585,5e-05,6.35875]
[1777903402370,44.62,78681.38,51.0,-0.0585,5e-05,6.35875]
[1777903402560,44.62,78681.38,51.0,-0.0585,5e-05,6.35875]
[1777903402814,44.61,78657.04,51.0,-0.05967,5e-05,6.45637]
[1777903403068,44.61,78657.04,51.0,-0.05967,5e-05,6.45637]
[1777903405651,44.61,78653.52,51.0,-0.05982,5e-05,6.46887]
[1777903409556,44.6,78645.81,51.0,-0.06016,5e-05,6.49652]
[1777903411148,44.54,78646.35,51.0,-0.05991,5e-05,6.47534]
[1777903414894,44.53,78657.49,51.0,-0.05928,5e-05,6.42212]
[1777903419929,44.52,78656.07,51.0,-0.0593,5e-05,6.4237]
[1777903424422,44.51,78641.43,51.0,-0.05997,5e-05,6.47899]
[1777903425961,44.51,78638.01,51.0,-0.06014,5e-05,6.49294]
[1777903426174,44.48,78635.18,51.0,-0.06017,5e-05,6.49517]
[1777903431009,44.45,78618.68,51.0,-0.06085,5e-05,6.55156]
[1777903436556,44.39,78616.01,51.0,-0.06073,5e-05,6.54108]
[1777903442352,44.31,78618.62,51.0,-0.0603,5e-05,6.50491]
[1777903444091,44.31,78634.34,51.0,-0.05951,5e-05,6.4393]
[1777903448092,44.31,78622.68,51.0,-0.06007,5e-05,6.48596]
[1777903448361,44.31,78622.68,51.0,-0.06007,5e-05,6.48596]
[1777903449145,44.3,78611.09,51.0,-0.06064,5e-05,6.5328]
[1777903452843,44.29,78607.67,51.0,-0.06074,5e-05,6.54105]
[1777903452944,44.29,78612.74,51.0,-0.06048,5e-05,6.5197]
[1777903452977,44.29,78612.74,51.0,-0.06048,5e-05,6.5197]
[1777903453743,44.29,78612.74,51.0,-0.06048,5e-05,6.5197]
[1777903453914,44.28,78625.7,51.0,-0.05983,5e-05,6.46559]
[1777903454517,44.28,78625.7,51.0,-0.05983,5e-05,6.46559]
[1777903454936,44.28,78629.39,51.0,-0.05964,5e-05,6.45014]
[1777903455373,44.28,78629.39,51.0,-0.05964,5e-05,6.45014]
[1777903455469,44.28,78628.74,51.0,-0.05966,5e-05,6.452]
[1777903456624,44.28,78628.74,51.0,-0.05966,5e-05,6.452]
[1777903456725,44.28,78627.97,51.0,-0.0597,5e-05,6.45482]
[1777903461378,44.27,78636.23,51.0,-0.05926,5e-05,6.41797]
[1777903467900,44.26,78628.58,51.0,-0.05958,5e-05,6.44476]
[1777903468278,44.25,78619.62,51.0,-0.06001,5e-05,6.48032]
[1777903473313,44.25,78615.54,51.0,-0.06015,5e-05,6.49091]
[1777903474756,44.25,78615.54,51.0,-0.06015,5e-05,6.49091]
[1777903474833,44.25,78615.47,51.0,-0.06015,5e-05,6.49083]
[1777903477017,44.24,78624.71,51.0,-0.05968,5e-05,6.45133]
[1777903478342,44.24,78622.19,51.0,-0.05979,5e-05,6.4609]
[1777903478841,44.24,78622.19,51.0,-0.05979,5e-05,6.4609]
[1777903481080,44.23,78624.31,51.0,-0.05966,5e-05,6.44988]
[1777903481163,44.23,78624.31,51.0,-0.05966,5e-05,6.44988]
[1777903481369,44.23,78635.04,51.0,-0.05912,5e-05,6.40529]
[1777903483156,44.23,78640.52,51.0,-0.05885,5e-05,6.3823]
[1777903486176,44.22,78626.56,51.0,-0.05951,5e-05,6.43725]
[1777903486404,44.22,78621.26,51.0,-0.05976,5e-05,6.45823]
[1777903487318,44.22,78621.26,51.0,-0.05976,5e-05,6.45823]
[1777903487435,44.22,78621.26,51.0,-0.05976,5e-05,6.45823]
[1777903487536,44.22,78617.86,51.0,-0.05992,5e-05,6.47189]
[1777903491214,44.21,78615.27,51.0,-0.06003,5e-05,6.48021]
[1777903491671,44.21,78611.84,51.0,-0.06019,5e-05,6.49353]
[1777903493453,44.21,78599.74,51.0,-0.06078,5e-05,6.54274]
[1777903498488,44.2,78599.55,51.0,-0.06077,5e-05,6.54143]
[1777903503523,44.2,78601.32,51.0,-0.06065,5e-05,6.53203]
[1777903506544,44.19,78614.43,51.0,-0.05999,5e-05,6.47689]
[1777903511579,44.19,78618.17,51.0,-0.05978,5e-05,6.45995]
[1777903516614,44.19,78613.09,51.0,-0.06002,5e-05,6.47928]
[1777903518431,44.18,78612.34,51.0,-0.06005,5e-05,6.48202]
[1777903518627,44.18,78612.39,51.0,-0.06004,5e-05,6.48147]
[1777903520043,44.18,78613.03,51.0,-0.06,5e-05,6.47803]
[1777903520642,44.18,78608.03,51.0,-0.06025,5e-05,6.49825]
[1777903525677,44.17,78602.71,51.0,-0.06049,5e-05,6.51811]
[1777903530712,44.17,78598.29,51.0,-0.06068,5e-05,6.53418]
[1777903535747,44.16,78608.64,51.0,-0.0601,5e-05,6.48497]
[1777903536583,44.16,78608.64,51.0,-0.0601,5e-05,6.48497]
[1777903536754,44.16,78611.53,51.0,-0.05996,5e-05,6.47271]
[1777903538194,44.16,78614.42,51.0,-0.0598,5e-05,6.46001]
[1777903539858,44.16,78616.91,51.0,-0.05967,5e-05,6.44898]
[1777903539869,44.16,78616.91,51.0,-0.05967,5e-05,6.44898]
[1777903539957,44.16,78616.91,51.0,-0.05967,5e-05,6.44898]
[1777903540050,44.15,78629.48,51.0,-0.05904,5e-05,6.39676]
[1777903541082,44.15,78636.31,51.0,-0.0587,5e-05,6.3682]
[1777903541724,44.15,78636.31,51.0,-0.0587,5e-05,6.3682]
[1777903543518,44.15,78628.2,51.0,-0.05908,5e-05,6.39992]
[1777903545278,44.14,78626.17,51.0,-0.05916,5e-05,6.40678]
[1777903545319,44.14,78626.17,51.0,-0.05916,5e-05,6.40678]
[1777903547405,44.14,78624.16,51.0,-0.05925,5e-05,6.41354]
[1777903551130,44.13,78621.37,51.0,-0.05935,5e-05,6.422]
[1777903551861,44.13,78616.33,51.0,-0.05959,5e-05,6.44237]
[1777903556486,44.13,78617.45,51.0,-0.05952,5e-05,6.43645]
[1777903556499,44.13,78617.45,51.0,-0.05952,5e-05,6.43645]
[1777903556896,44.13,78618.79,51.0,-0.05945,5e-05,6.43065]
[1777903557361,44.13,78618.79,51.0,-0.05945,5e-05,6.43065]
[1777903558942,44.12,78619.6,51.0,-0.0594,5e-05,6.42655]
[1777903559118,44.12,78620.79,51.0,-0.05934,5e-05,6.42091]
[1777903559247,44.12,78620.79,51.0,-0.05934,5e-05,6.42091]
[1777903559737,44.12,78620.79,51.0,-0.05934,5e-05,6.42091]
[1777903560197,44.12,78623.45,51.0,-0.0592,5e-05,6.40926]
[1777903561626,44.12,78623.22,51.0,-0.0592,5e-05,6.40946]
[1777903562764,44.11,78620.85,51.0,-0.05931,5e-05,6.41842]
[1777903562939,44.11,78615.54,51.0,-0.05956,5e-05,6.43943]
[1777903566414,44.11,78612.21,51.0,-0.05971,5e-05,6.4521]
[1777903566992,44.11,78612.08,51.0,-0.05971,5e-05,6.4523]
[1777903567808,44.11,78612.08,51.0,-0.05971,5e-05,6.4523]
[1777903567998,44.11,78611.6,51.0,-0.05973,5e-05,6.45346]
[1777903568928,44.11,78611.6,51.0,-0.05973,5e-05,6.45346]
[1777903569006,44.11,78610.42,51.0,-0.05978,5e-05,6.45797]
[1777903573305,44.05,78607.52,51.0,-0.05971,5e-05,6.45184]
[1777903575728,44.05,78614.8,51.0,-0.05933,5e-05,6.42038]
[1777903576832,44.05,78611.88,51.0,-0.05947,5e-05,6.43162]
[1777903577070,44.04,78601.33,51.0,-0.05998,5e-05,6.47426]
[1777903582097,44.04,78590.75,51.0,-0.06049,5e-05,6.51589]
[1777903587132,44.03,78584.91,51.0,-0.06075,5e-05,6.53782]
[1777903592493,44.03,78579.32,51.0,-0.06097,5e-05,6.55435]
[1777903598212,43.97,78579.83,51.0,-0.0607,5e-05,6.53127]
[1777903603252,43.95,78573.83,51.0,-0.06092,5e-05,6.54944]
[1777903608286,43.94,78573.2,51.0,-0.06092,5e-05,6.54972]
[1777903613322,43.93,78576.54,51.0,-0.06073,5e-05,6.53352]
[1777903616343,43.93,78587.73,51.0,-0.06015,5e-05,6.48579]
[1777903621956,43.92,78584.96,51.0,-0.06027,5e-05,6.49578]
[1777903626610,43.92,78589.93,51.0,-0.06,5e-05,6.47304]
[1777903626940,43.92,78589.93,51.0,-0.06,5e-05,6.47304]
[1777903627114,43.92,78589.93,51.0,-0.06,5e-05,6.47304]
[1777903627133,43.92,78589.93,51.0,-0.06,5e-05,6.47304]
[1777903626987,43.92,78589.27,51.0,-0.06002,5e-05,6.47543]
[1777903627433,43.92,78589.27,51.0,-0.06002,5e-05,6.47543]
[1777903627802,43.92,78589.27,51.0,-0.06002,5e-05,6.47543]
[1777903627859,43.92,78591.6,51.0,-0.0599,5e-05,6.46498]
[1777903631984,43.91,78597.51,51.0,-0.05959,5e-05,6.43967]
[1777903632063,43.91,78597.51,51.0,-0.05959,5e-05,6.43967]
[1777903632083,43.91,78603.77,51.0,-0.05928,5e-05,6.41361]
[1777903636505,43.9,78607.24,51.0,-0.05908,5e-05,6.39652]
[1777903638339,43.9,78608.37,51.0,-0.059,5e-05,6.39051]
[1777903638362,43.9,78608.37,51.0,-0.059,5e-05,6.39051]
[1777903638390,43.9,78608.37,51.0,-0.059,5e-05,6.39051]
[1777903638859,43.9,78608.37,51.0,-0.059,5e-05,6.39051]
[1777903640614,43.9,78618.76,51.0,-0.05848,5e-05,6.34663]
[1777903643493,43.89,78622.13,51.0,-0.05829,5e-05,6.3311]
[1777903647035,43.89,78618.21,51.0,-0.05846,5e-05,6.34536]
[1777903647136,43.88,78616.62,51.0,-0.05854,5e-05,6.35127]
[1777903648108,43.88,78616.62,51.0,-0.05854,5e-05,6.35127]
[1777903648567,43.88,78614.46,51.0,-0.05863,5e-05,6.35935]
[1777903653246,43.88,78614.79,51.0,-0.05855,5e-05,6.35123]
[1777903653477,43.88,78614.79,51.0,-0.05855,5e-05,6.35123]
[1777903655983,43.87,78622.88,51.0,-0.05814,5e-05,6.31699]
[1777903656000,43.87,78622.88,51.0,-0.05814,5e-05,6.31699]
[1777903656041,43.87,78613.11,51.0,-0.05861,5e-05,6.35638]
[1777903656190,43.87,78613.11,51.0,-0.05861,5e-05,6.35638]
[1777903656433,43.87,78613.11,51.0,-0.05861,5e-05,6.35638]
[1777903657041,43.87,78613.11,51.0,-0.05861,5e-05,6.35638]
[1777903657123,43.87,78603.03,51.0,-0.05911,5e-05,6.39802]
[1777903658629,43.87,78602.94,51.0,-0.05912,5e-05,6.39859]
[1777903658636,43.87,78602.94,51.0,-0.05912,5e-05,6.39859]
[1777903658778,43.87,78605.82,51.0,-0.05898,5e-05,6.38696]
[1777903661658,43.87,78622.08,51.0,-0.05816,5e-05,6.3185]
[1777903666013,43.86,78634.03,51.0,-0.05756,5e-05,6.26775]
[1777903666852,43.86,78634.03,51.0,-0.05756,5e-05,6.26775]
[1777903667038,43.86,78634.03,51.0,-0.05756,5e-05,6.26775]
[1777903667085,43.86,78634.03,51.0,-0.05756,5e-05,6.26775]
[1777903667088,43.86,78634.03,51.0,-0.05756,5e-05,6.26775]
[1777903668899,43.86,78640.8,51.0,-0.05722,5e-05,6.23935]
[1777903674132,43.85,78644.21,51.0,-0.05703,5e-05,6.22346]
[1777903676895,43.85,78644.43,51.0,-0.057,5e-05,6.22133]
[1777903677571,43.85,78647.14,51.0,-0.05687,5e-05,6.20996]
[1777903677620,43.85,78647.14,51.0,-0.05687,5e-05,6.20996]
[1777903677770,43.85,78658.76,51.0,-0.05631,5e-05,6.16273]
[1777903678660,43.85,78658.76,51.0,-0.05631,5e-05,6.16273]
[1777903681211,43.84,78651.37,51.0,-0.05665,5e-05,6.19162]
[1777903686402,43.84,78653.97,51.0,-0.05651,5e-05,6.17927]
[1777903690593,43.83,78649.11,51.0,-0.05672,5e-05,6.19754]
[1777903695897,43.83,78649.47,51.0,-0.05668,5e-05,6.19384]
[1777903697129,43.83,78649.47,51.0,-0.05668,5e-05,6.19384]
[1777903698419,43.83,78653.11,51.0,-0.0565,5e-05,6.17841]
[1777903698502,43.83,78653.11,51.0,-0.0565,5e-05,6.17841]
[1777903698658,43.83,78653.11,51.0,-0.0565,5e-05,6.17841]
[1777903698745,43.83,78653.11,51.0,-0.0565,5e-05,6.17841]
[1777903698835,43.83,78653.11,51.0,-0.0565,5e-05,6.17841]
[1777903699078,43.83,78653.11,51.0,-0.0565,5e-05,6.17841]
[1777903699181,43.82,78627.39,51.0,-0.05773,5e-05,6.28226]
[1777903699630,43.82,78627.39,51.0,-0.05773,5e-05,6.28226]
[1777903699715,43.82,78627.39,51.0,-0.05773,5e-05,6.28226]
[1777903699800,43.82,78627.39,51.0,-0.05773,5e-05,6.28226]
[1777903700046,43.82,78627.39,51.0,-0.05773,5e-05,6.28226]
[1777903700140,43.82,78591.67,51.0,-0.05948,5e-05,6.42859]
[1777903700892,43.82,78591.67,51.0,-0.05948,5e-05,6.42859]
[1777903700981,43.82,78591.67,51.0,-0.05948,5e-05,6.42859]
[1777903701051,43.82,78591.67,51.0,-0.05948,5e-05,6.42859]
[1777903701141,43.83,78564.99,51.0,-0.06084,5e-05,6.54068]
[1777903701459,43.83,78564.99,51.0,-0.06084,5e-05,6.54068]
[1777903701487,43.83,78564.99,51.0,-0.06084,5e-05,6.54068]
[1777903701621,43.83,78564.99,51.0,-0.06084,5e-05,6.54068]
[1777903702917,43.83,78573.47,51.0,-0.0604,5e-05,6.50488]
[1777903702975,43.83,78573.47,51.0,-0.0604,5e-05,6.50488]
[1777903703596,43.83,78574.73,51.0,-0.06034,5e-05,6.49919]
[1777903704085,43.83,78574.73,51.0,-0.06034,5e-05,6.49919]
[1777903704103,43.82,78588.68,51.0,-0.05963,5e-05,6.44096]
[1777903704991,43.82,78588.68,51.0,-0.05963,5e-05,6.44096]
[1777903705025,43.82,78611.33,51.0,-0.05851,5e-05,6.34741]
[1777903705627,43.82,78611.33,51.0,-0.05851,5e-05,6.34741]
[1777903705978,43.82,78600.18,51.0,-0.05906,5e-05,6.39299]
[1777903706324,43.82,78600.18,51.0,-0.05906,5e-05,6.39299]
[1777903707101,43.82,78600.18,51.0,-0.05906,5e-05,6.39299]
[1777903707112,43.82,78584.57,51.0,-0.05983,5e-05,6.45712]
[1777903707425,43.82,78584.57,51.0,-0.05983,5e-05,6.45712]
[1777903708040,43.82,78584.57,51.0,-0.05983,5e-05,6.45712]
[1777903708079,43.82,78595.34,51.0,-0.05929,5e-05,6.41273]
[1777903708753,43.82,78595.34,51.0,-0.05929,5e-05,6.41273]
[1777903709004,43.82,78595.83,51.0,-0.05927,5e-05,6.41087]
[1777903709557,43.82,78595.83,51.0,-0.05927,5e-05,6.41087]
[1777903710032,43.82,78595.83,51.0,-0.05927,5e-05,6.41087]
[1777903710109,43.82,78590.51,51.0,-0.05953,5e-05,6.43251]
[1777903711374,43.82,78589.77,51.0,-0.05953,5e-05,6.43136]
[1777903712027,43.82,78589.77,51.0,-0.05953,5e-05,6.43136]
[1777903712033,43.82,78604.23,51.0,-0.05882,5e-05,6.37193]
[1777903713530,43.82,78601.35,51.0,-0.05896,5e-05,6.38352]
[1777903713551,43.82,78601.35,51.0,-0.05896,5e-05,6.38352]
[1777903716034,43.82,78604.72,51.0,-0.05879,5e-05,6.36916]
[1777903716065,43.82,78603.88,51.0,-0.05882,5e-05,6.37237]
[1777903720287,43.82,78598.41,51.0,-0.0591,5e-05,6.3957]
[1777903721103,43.82,78602.91,51.0,-0.05888,5e-05,6.37691]
[1777903722663,43.82,78604.2,51.0,-0.05881,5e-05,6.37137]
[1777903723653,43.82,78604.91,51.0,-0.05878,5e-05,6.36821]
[1777903724087,43.82,78604.91,51.0,-0.05878,5e-05,6.36821]
[1777903724128,43.82,78604.91,51.0,-0.05878,5e-05,6.36821]
[1777903724185,43.82,78602.5,51.0,-0.05889,5e-05,6.37788]
[1777903726080,43.82,78599.12,51.0,-0.05906,5e-05,6.3916]
[1777903726135,43.82,78595.18,51.0,-0.05925,5e-05,6.40762]
[1777903726671,43.82,78595.18,51.0,-0.05925,5e-05,6.40762]
[1777903728170,43.82,78587.12,51.0,-0.05965,5e-05,6.44106]
[1777903733474,43.82,78593.22,51.0,-0.05936,5e-05,6.41677]
[1777903733699,43.82,78593.22,51.0,-0.05936,5e-05,6.41677]
[1777903734026,43.82,78593.22,51.0,-0.05936,5e-05,6.41677]
[1777903734191,43.82,78603.42,51.0,-0.05886,5e-05,6.37494]
[1777903734461,43.82,78603.42,51.0,-0.05886,5e-05,6.37494]
[1777903735536,43.82,78608.16,51.0,-0.05861,5e-05,6.35483]
[1777903741240,43.81,78611.26,51.0,-0.05842,5e-05,6.33855]
[1777903746473,43.8,78614.26,51.0,-0.05825,5e-05,6.324]
[1777903746790,43.8,78612.38,51.0,-0.05833,5e-05,6.33057]
[1777903747766,43.8,78612.38,51.0,-0.05833,5e-05,6.33057]
[1777903747771,43.8,78612.38,51.0,-0.05833,5e-05,6.33057]
[1777903747783,43.8,78610.44,51.0,-0.05842,5e-05,6.33841]
[1777903750202,43.8,78609.49,51.0,-0.05847,5e-05,6.3423]
[1777903750203,43.8,78612.59,51.0,-0.0583,5e-05,6.32846]
[1777903755773,43.8,78606.72,51.0,-0.05858,5e-05,6.35206]
[1777903761893,43.79,78597.41,51.0,-0.05903,5e-05,6.38939]
[1777903761932,43.79,78597.41,51.0,-0.05903,5e-05,6.38939]
[1777903762016,43.79,78597.41,51.0,-0.05903,5e-05,6.38939]
[1777903762153,43.79,78585.16,51.0,-0.05964,5e-05,6.43975]
[1777903764282,43.79,78570.67,51.0,-0.06037,5e-05,6.50007]
[1777903764915,43.79,78570.67,51.0,-0.06037,5e-05,6.50007]
[1777903765205,43.79,78570.05,51.0,-0.0604,5e-05,6.5027]
[1777903765999,43.79,78570.05,51.0,-0.0604,5e-05,6.5027]
[1777903766006,43.79,78570.05,51.0,-0.0604,5e-05,6.5027]
[1777903766079,43.79,78570.05,51.0,-0.0604,5e-05,6.5027]
[1777903766100,43.79,78571.04,51.0,-0.06034,5e-05,6.49821]
[1777903767083,43.79,78571.04,51.0,-0.06034,5e-05,6.49821]
[1777903767432,43.79,78553.37,51.0,-0.06124,5e-05,6.57196]
[1777903768590,43.79,78553.37,51.0,-0.06124,5e-05,6.57196]
[1777903769437,43.79,78550.15,51.0,-0.0614,5e-05,6.58537]
[1777903769841,43.79,78550.15,51.0,-0.0614,5e-05,6.58537]
[1777903770040,43.79,78527.8,51.0,-0.06255,5e-05,6.67931]
[1777903771293,43.79,78510.99,51.0,-0.06338,5e-05,6.74588]
[1777903772983,43.79,78519.7,51.0,-0.06292,5e-05,6.70856]
[1777903775357,43.79,78520.75,51.0,-0.06286,5e-05,6.70322]
[1777903775816,43.79,78520.75,51.0,-0.06286,5e-05,6.70322]
[1777903775818,43.79,78520.75,51.0,-0.06286,5e-05,6.70322]
[1777903777391,43.79,78510.16,51.0,-0.0634,5e-05,6.74752]
[1777903778473,43.78,78508.28,51.0,-0.0635,5e-05,6.75514]
[1777903778917,43.78,78508.28,51.0,-0.0635,5e-05,6.75514]
[1777903778977,43.78,78519.45,51.0,-0.06291,5e-05,6.70734]
[1777903781863,43.78,78523.45,51.0,-0.0627,5e-05,6.68982]
[1777903782514,43.78,78525.93,51.0,-0.06256,5e-05,6.67906]
[1777903782774,43.78,78525.93,51.0,-0.06256,5e-05,6.67906]
[1777903784895,43.78,78543.7,51.0,-0.06164,5e-05,6.60356]
[1777903787003,43.78,78543.73,51.0,-0.06164,5e-05,6.6033]
[1777903787042,43.78,78543.73,51.0,-0.06164,5e-05,6.6033]
[1777903787574,43.78,78524.07,51.0,-0.06265,5e-05,6.68602]
[1777903790711,43.78,78518.3,51.0,-0.06294,5e-05,6.70967]
[1777903791268,43.78,78518.3,51.0,-0.06294,5e-05,6.70967]
[1777903793664,43.77,78529.59,51.0,-0.06234,5e-05,6.66111]
[1777903794390,43.77,78526.63,51.0,-0.06249,5e-05,6.67338]
[1777903794974,43.77,78526.63,51.0,-0.06249,5e-05,6.67338]
[1777903797273,43.77,78530.55,51.0,-0.06229,5e-05,6.65638]
[1777903798983,43.77,78531.39,51.0,-0.06224,5e-05,6.6524]
[1777903801495,43.77,78534.39,51.0,-0.06207,5e-05,6.63901]
[1777903801953,43.77,78534.39,51.0,-0.06207,5e-05,6.63901]
[1777903803677,43.77,78518.14,51.0,-0.06291,5e-05,6.70717]
[1777903803822,43.77,78518.14,51.0,-0.06291,5e-05,6.70717]
[1777903804038,43.77,78518.14,51.0,-0.06291,5e-05,6.70717]
[1777903804739,43.77,78517.88,51.0,-0.06292,5e-05,6.70796]
[1777903805186,43.76,78532.84,51.0,-0.06214,5e-05,6.64435]
[1777903805748,43.76,78546.66,51.0,-0.06142,5e-05,6.58574]
[1777903807585,43.76,78552.38,51.0,-0.06113,5e-05,6.56136]
[1777903808487,43.76,78551.95,51.0,-0.06115,5e-05,6.56279]
[1777903809372,43.76,78557.81,51.0,-0.06084,5e-05,6.53791]
[1777903811062,43.76,78558.64,51.0,-0.0608,5e-05,6.53411]
[1777903812376,43.76,78552.52,51.0,-0.0611,5e-05,6.55932]
[1777903813408,43.76,78551.98,51.0,-0.06113,5e-05,6.56152]
[1777903814257,43.76,78551.98,51.0,-0.06113,5e-05,6.56152]
[1777903814442,43.76,78553.7,51.0,-0.06104,5e-05,6.55395]
[1777903814763,43.75,78557.55,51.0,-0.06083,5e-05,6.53709]
[1777903816496,43.75,78560.77,51.0,-0.06066,5e-05,6.52292]
[1777903816508,43.75,78560.77,51.0,-0.06066,5e-05,6.52292]
[1777903816777,43.75,78560.03,51.0,-0.06069,5e-05,6.52529]
[1777903817947,43.75,78560.03,51.0,-0.06069,5e-05,6.52529]
[1777903817991,43.75,78561.48,51.0,-0.06061,5e-05,6.51893]
[1777903820805,43.74,78575.38,51.0,-0.05989,5e-05,6.45909]
[1777903823826,43.74,78592.22,51.0,-0.05903,5e-05,6.38773]
[1777903828861,43.73,78595.98,51.0,-0.05882,5e-05,6.36987]
[1777903834097,43.73,78596.65,51.0,-0.05873,5e-05,6.36107]
[1777903837924,43.72,78616.26,51.0,-0.05774,5e-05,6.27856]
[1777903838831,43.72,78616.26,51.0,-0.05774,5e-05,6.27856]
[1777903838871,43.72,78616.26,51.0,-0.05774,5e-05,6.27856]
[1777903839181,43.72,78616.26,51.0,-0.05774,5e-05,6.27856]
[1777903839251,43.72,78616.26,51.0,-0.05774,5e-05,6.27856]
[1777903839376,43.72,78616.26,51.0,-0.05774,5e-05,6.27856]
[1777903839278,43.72,78626.59,51.0,-0.05724,5e-05,6.23619]
[1777903839528,43.72,78626.59,51.0,-0.05724,5e-05,6.23619]
[1777903839941,43.72,78640.87,51.0,-0.05655,5e-05,6.1779]
[1777903841955,43.72,78656.45,51.0,-0.0558,5e-05,6.11458]
[1777903842383,43.72,78656.45,51.0,-0.0558,5e-05,6.11458]
[1777903846737,43.72,78663.81,51.0,-0.05544,5e-05,6.08435]
[1777903849478,43.71,78658.17,51.0,-0.0557,5e-05,6.10639]
[1777903849869,43.71,78658.17,51.0,-0.0557,5e-05,6.10639]
[1777903857061,43.71,78675.44,51.0,-0.05488,5e-05,6.03611]
[1777903860426,43.71,78683.84,51.0,-0.05448,5e-05,6.00236]
[1777903865156,43.71,78679.98,51.0,-0.05466,5e-05,6.01734]
[1777903865806,43.71,78682.94,51.0,-0.05452,5e-05,6.00547]
[1777903866945,43.71,78690.33,51.0,-0.05417,5e-05,5.97607]
[1777903872172,43.71,78694.87,51.0,-0.05396,5e-05,5.95781]
[1777903874167,43.71,78692.23,51.0,-0.05408,5e-05,5.96825]
[1777903876221,43.71,78690.03,51.0,-0.05418,5e-05,5.97692]
[1777903879106,43.71,78687.5,51.0,-0.0543,5e-05,5.98682]
[1777903884255,43.71,78686.27,51.0,-0.05435,5e-05,5.99127]
[1777903885164,43.71,78686.27,51.0,-0.05435,5e-05,5.99127]
[1777903885230,43.71,78686.27,51.0,-0.05435,5e-05,5.99127]
[1777903886112,43.71,78678.11,51.0,-0.05473,5e-05,6.02365]
[1777903886280,43.7,78666.24,51.0,-0.05529,5e-05,6.07092]
[1777903890044,43.7,78669.43,51.0,-0.05513,5e-05,6.05762]
[1777903892277,43.7,78686.37,51.0,-0.0543,5e-05,5.98569]
[1777903892574,43.7,78689.91,51.0,-0.05414,5e-05,5.97161]
[1777903892728,43.7,78689.91,51.0,-0.05414,5e-05,5.97161]
[1777903894889,43.7,78698.91,51.0,-0.05372,5e-05,5.93598]
[1777903895457,43.7,78704.25,51.0,-0.05348,5e-05,5.91497]
[1777903895480,43.7,78704.25,51.0,-0.05348,5e-05,5.91497]
[1777903901262,43.7,78718.94,51.0,-0.05281,5e-05,5.85792]
[1777903905106,43.71,78727.3,51.0,-0.05244,5e-05,5.82596]
[1777903907172,43.71,78736.37,51.0,-0.05204,4e-05,5.79112]
[1777903912468,43.71,78741.08,51.0,-0.05185,4e-05,5.77456]
[1777903914023,43.71,78741.08,51.0,-0.05185,4e-05,5.77456]
[1777903914739,43.71,78743.56,51.0,-0.05175,4e-05,5.76557]
[1777903914851,43.71,78743.56,51.0,-0.05175,4e-05,5.76557]
[1777903915202,43.71,78743.56,51.0,-0.05175,4e-05,5.76557]
[1777903916270,43.72,78765.19,51.0,-0.0508,4e-05,5.68257]
[1777903916634,43.72,78776.09,51.0,-0.05032,4e-05,5.64081]
[1777903921934,43.72,78770.07,51.0,-0.05059,4e-05,5.66479]
[1777903927182,43.72,78776.76,51.0,-0.05031,4e-05,5.64017]
[1777903932610,43.73,78781.48,51.0,-0.05013,4e-05,5.62387]
[1777903937647,43.73,78774.43,51.0,-0.05044,4e-05,5.65192]
[1777903940159,43.73,78778.21,51.0,-0.05028,4e-05,5.63767]
[1777903940230,43.73,78778.21,51.0,-0.05028,4e-05,5.63767]
[1777903940333,43.73,78778.21,51.0,-0.05028,4e-05,5.63767]
[1777903940387,43.73,78780.22,51.0,-0.0502,4e-05,5.63043]
[1777903941725,43.73,78784.66,51.0,-0.05001,4e-05,5.61351]
[1777903941746,43.73,78784.9,51.0,-0.04999,4e-05,5.6124]
[1777903944581,43.73,78784.36,51.0,-0.05002,4e-05,5.61455]
[1777903945392,43.73,78786.03,51.0,-0.04995,4e-05,5.60828]
[1777903947411,43.73,78803.75,51.0,-0.04918,4e-05,5.54083]
[1777903950745,43.73,78815.21,51.0,-0.04869,4e-05,5.49758]
[1777903952760,43.73,78826.21,51.0,-0.0482,4e-05,5.45239]
[1777903957795,43.73,78835.13,51.0,-0.04783,4e-05,5.4197]
[1777903962842,43.73,78838.0,51.0,-0.04772,4e-05,5.40982]
[1777903964480,43.73,78838.0,51.0,-0.04772,4e-05,5.40982]
[1777903964497,43.74,78838.83,51.0,-0.04769,4e-05,5.40692]
[1777903965865,43.74,78852.37,51.0,-0.04712,4e-05,5.35667]
[1777903968697,43.74,78852.29,51.0,-0.04713,4e-05,5.35702]
[1777903968762,43.74,78852.29,51.0,-0.04713,4e-05,5.35702]
[1777903969312,43.74,78859.07,51.0,-0.04685,4e-05,5.33201]
[1777903969637,43.74,78859.07,51.0,-0.04685,4e-05,5.33201]
[1777903970054,43.74,78859.07,51.0,-0.04685,4e-05,5.33201]
[1777903970193,43.74,78859.07,51.0,-0.04685,4e-05,5.33201]
[1777903970360,43.74,78867.15,51.0,-0.04652,4e-05,5.30279]
[1777903970923,43.74,78867.15,51.0,-0.04652,4e-05,5.30279]
[1777903971385,43.74,78867.15,51.0,-0.04652,4e-05,5.30279]
[1777903972638,43.74,78881.77,51.0,-0.04593,4e-05,5.24939]
[1777903976946,43.74,78899.37,51.0,-0.04523,4e-05,5.18646]
[1777903978253,43.74,78899.37,51.0,-0.04523,4e-05,5.18646]
[1777903980956,43.75,78893.65,51.0,-0.0455,4e-05,5.2109]
[1777903981797,43.75,78886.89,51.0,-0.04578,4e-05,5.23575]
[1777903982817,43.75,78885.18,51.0,-0.04585,4e-05,5.24223]
[1777903985014,43.75,78874.71,51.0,-0.04628,4e-05,5.28086]
[1777903989955,43.76,78872.82,51.0,-0.04636,4e-05,5.28852]
[1777903995072,43.76,78874.07,51.0,-0.04632,4e-05,5.28475]
[1777903995667,43.76,78874.07,51.0,-0.04632,4e-05,5.28475]
[1777903995734,43.76,78874.07,51.0,-0.04632,4e-05,5.28475]
[1777903996079,43.76,78861.44,51.0,-0.04684,4e-05,5.33121]
[1777903999352,43.76,78856.4,51.0,-0.04704,4e-05,5.34981]
[1777903999617,43.76,78855.1,51.0,-0.0471,4e-05,5.35459]
[1777904000981,43.76,78855.54,51.0,-0.04708,4e-05,5.35294]
[1777904006149,43.76,78871.3,51.0,-0.04643,4e-05,5.29508]
[1777904009281,43.76,78871.62,51.0,-0.04642,4e-05,5.29407]
[1777904011589,43.76,78874.95,51.0,-0.04626,4e-05,5.27819]
[1777904014002,43.76,78869.58,51.0,-0.04648,4e-05,5.29797]
[1777904017485,43.76,78874.94,51.0,-0.04626,4e-05,5.27864]
[1777904019024,43.76,78886.65,51.0,-0.04579,4e-05,5.23619]
[1777904019945,43.76,78891.25,51.0,-0.04561,4e-05,5.21965]
[1777904020253,43.76,78902.83,51.0,-0.04515,4e-05,5.17792]
[1777904020573,43.76,78902.83,51.0,-0.04515,4e-05,5.17792]
[1777904026295,43.77,78904.19,51.0,-0.04511,4e-05,5.17477]
[1777904030577,43.77,78905.06,51.0,-0.04509,4e-05,5.1725]
[1777904037887,43.78,78901.3,51.0,-0.04526,4e-05,5.18827]
[1777904041375,43.78,78904.02,51.0,-0.04516,4e-05,5.17925]
[1777904046435,43.79,78903.38,51.0,-0.0452,4e-05,5.18307]
[1777904049315,43.79,78904.91,51.0,-0.04515,4e-05,5.17809]
[1777904049457,43.79,78916.89,51.0,-0.04468,4e-05,5.13523]
[1777904051271,43.79,78921.69,51.0,-0.04449,4e-05,5.11836]
[1777904056183,43.8,78933.46,51.0,-0.04405,4e-05,5.07843]
[1777904057562,43.8,78939.9,51.0,-0.04381,4e-05,5.05596]
[1777904058945,43.8,78951.7,51.0,-0.04336,4e-05,5.01516]
[1777904063874,43.81,78966.48,51.0,-0.04283,4e-05,4.96615]
[1777904068927,43.82,78961.89,51.0,-0.04304,4e-05,4.98542]
[1777904074925,43.83,78971.18,51.0,-0.04269,4e-05,4.95219]
[1777904078427,43.83,78972.46,51.0,-0.04266,4e-05,4.94972]
[1777904080546,43.84,78960.22,51.0,-0.04315,4e-05,4.99525]
[1777904081683,43.86,78945.93,51.0,-0.04377,4e-05,5.0515]
[1777904086719,43.93,78954.2,51.0,-0.0437,4e-05,5.04629]
[1777904087973,43.93,78954.2,51.0,-0.0437,4e-05,5.04629]
[1777904092020,43.95,78969.04,51.0,-0.0432,4e-05,5.00049]
[1777904094786,43.96,78979.1,51.0,-0.04284,4e-05,4.96698]
[1777904100817,43.98,78951.52,51.0,-0.04399,4e-05,5.07259]
[1777904105853,44.01,78944.07,51.0,-0.04439,4e-05,5.10897]
[1777904110888,44.02,78948.31,51.0,-0.04424,4e-05,5.09581]
[1777904112903,44.02,78965.59,51.0,-0.04358,4e-05,5.03548]
[1777904115553,44.02,78970.93,51.0,-0.04339,4e-05,5.01768]
[1777904120959,44.04,78977.48,51.0,-0.04317,4e-05,4.99803]
[1777904122906,44.04,78972.45,51.0,-0.04337,4e-05,5.01674]
[1777904123980,44.04,78955.78,51.0,-0.04402,4e-05,5.07605]
[1777904125994,44.05,78969.13,51.0,-0.04356,4e-05,5.0337]
[1777904128009,44.06,78986.94,51.0,-0.04289,4e-05,4.9722]
[1777904129376,44.06,78986.94,51.0,-0.04289,4e-05,4.9722]
[1777904135058,44.07,78982.55,51.0,-0.04307,4e-05,4.98767]
[1777904140095,44.08,78983.76,51.0,-0.04305,4e-05,4.9862]
[1777904144127,44.08,78969.43,51.0,-0.04362,4e-05,5.0387]
[1777904147588,44.09,78968.85,51.0,-0.04366,4e-05,5.04169]
[1777904153190,44.11,78980.75,51.0,-0.04328,4e-05,5.00695]
[1777904154600,44.11,78980.75,51.0,-0.04328,4e-05,5.00695]
[1777904158939,44.12,78992.11,51.0,-0.04288,4e-05,4.97046]
[1777904165275,44.13,78979.12,51.0,-0.04341,4e-05,5.0198]
[1777904170310,44.14,78979.92,51.0,-0.04341,4e-05,5.0194]
[1777904175345,44.15,78979.57,51.0,-0.04345,4e-05,5.02301]
[1777904180380,44.18,78974.27,51.0,-0.04376,4e-05,5.05179]
[1777904185415,44.18,78978.93,51.0,-0.0436,4e-05,5.03755]
[1777904190450,44.19,78975.75,51.0,-0.04375,4e-05,5.05077]
[1777904195484,44.21,78977.94,51.0,-0.0437,4e-05,5.04509]
[1777904198229,44.21,78973.97,51.0,-0.04386,4e-05,5.05991]
[1777904204066,44.22,78956.57,51.0,-0.04455,4e-05,5.12334]
[1777904209585,44.22,78962.55,51.0,-0.04434,4e-05,5.10413]
[1777904214620,44.23,78972.68,51.0,-0.04397,4e-05,5.07002]
[1777904219655,44.23,78983.68,51.0,-0.04357,4e-05,5.03336]
[1777904224690,44.24,78979.17,51.0,-0.04376,4e-05,5.05144]
[1777904227711,44.24,78967.79,51.0,-0.04422,4e-05,5.09271]
[1777904232746,44.25,78964.32,51.0,-0.04437,4e-05,5.10668]
[1777904237781,44.25,78961.72,51.0,-0.04449,4e-05,5.11746]
[1777904241809,44.26,78974.69,51.0,-0.044,4e-05,5.07285]
[1777904246844,44.26,78985.39,51.0,-0.04361,4e-05,5.03727]
[1777904251878,44.27,78992.16,51.0,-0.04334,4e-05,5.01188]
[1777904256915,44.28,78986.73,51.0,-0.04357,4e-05,5.03317]
[1777904261949,44.28,78986.69,51.0,-0.0436,4e-05,5.03544]
[1777904266985,44.29,78986.58,51.0,-0.04362,4e-05,5.0379]
[1777904272020,44.3,78988.9,51.0,-0.04356,4e-05,5.03187]
[1777904273567,44.3,78988.9,51.0,-0.04356,4e-05,5.03187]
[1777904274464,44.3,78987.37,51.0,-0.04363,4e-05,5.03808]
[1777904274778,44.3,78987.37,51.0,-0.04363,4e-05,5.03808]
[1777904274801,44.3,79007.13,51.0,-0.04288,4e-05,4.96966]
[1777904274914,44.3,79007.13,51.0,-0.04288,4e-05,4.96966]
[1777904275080,44.3,79007.13,51.0,-0.04288,4e-05,4.96966]
[1777904276421,44.3,79016.14,51.0,-0.04255,4e-05,4.93901]
[1777904277535,44.3,79018.95,51.0,-0.04245,4e-05,4.92989]
[1777904277612,44.31,79031.75,51.0,-0.04198,4e-05,4.88647]
[1777904279553,44.31,79037.11,51.0,-0.04178,4e-05,4.86809]
[1777904280489,44.31,79039.44,51.0,-0.04171,4e-05,4.86151]
[1777904280681,44.31,79039.44,51.0,-0.04171,4e-05,4.86151]
[1777904280773,44.31,79055.04,51.0,-0.04114,4e-05,4.80896]
[1777904280872,44.31,79055.04,51.0,-0.04114,4e-05,4.80896]
[1777904281363,44.31,79055.04,51.0,-0.04114,4e-05,4.80896]
[1777904282073,44.32,79057.33,51.0,-0.04107,4e-05,4.80199]
[1777904282385,44.32,79057.33,51.0,-0.04107,4e-05,4.80199]
[1777904283863,44.32,79053.26,51.0,-0.04122,4e-05,4.8166]
[1777904286986,44.32,79040.83,51.0,-0.0417,4e-05,4.86123]
[1777904289100,44.33,79029.6,51.0,-0.04213,4e-05,4.90111]
[1777904294055,44.34,79020.15,51.0,-0.04252,4e-05,4.9368]
[1777904294469,44.34,79020.15,51.0,-0.04252,4e-05,4.9368]
[1777904294613,44.34,79020.15,51.0,-0.04252,4e-05,4.9368]
[1777904294683,44.34,79038.29,51.0,-0.04186,4e-05,4.87556]
[1777904295242,44.34,79038.29,51.0,-0.04186,4e-05,4.87556]
[1777904295824,44.34,79038.29,51.0,-0.04186,4e-05,4.87556]
[1777904295850,44.34,79058.65,51.0,-0.04112,4e-05,4.80694]
[1777904297013,44.35,79059.89,51.0,-0.04108,4e-05,4.80353]
[1777904297158,44.35,79059.89,51.0,-0.04108,4e-05,4.80353]
[1777904297835,44.35,79075.8,51.0,-0.04051,4e-05,4.75028]
[1777904297997,44.35,79075.8,51.0,-0.04051,4e-05,4.75028]
[1777904301777,44.36,79072.25,51.0,-0.04067,4e-05,4.76491]
[1777904303876,44.36,79072.62,51.0,-0.04067,4e-05,4.76538]
[1777904306445,44.37,79073.54,51.0,-0.04066,4e-05,4.76397]
[1777904309289,44.38,79042.16,51.0,-0.04184,4e-05,4.87388]
[1777904314793,44.39,79033.79,51.0,-0.04215,4e-05,4.90148]
[1777904316465,44.39,79027.99,51.0,-0.04238,4e-05,4.92269]
[1777904319375,44.4,79006.62,51.0,-0.0432,4e-05,4.99894]
[1777904324377,44.4,79017.07,51.0,-0.04284,4e-05,4.96512]
[1777904329444,44.41,79016.42,51.0,-0.04289,4e-05,4.97061]
[1777904334480,44.42,79017.77,51.0,-0.04287,4e-05,4.96863]
[1777904339514,44.43,79019.73,51.0,-0.04283,4e-05,4.96457]
[1777904341529,44.43,79031.06,51.0,-0.04242,4e-05,4.92658]
[1777904344121,44.44,79039.76,51.0,-0.04211,4e-05,4.89795]
[1777904351601,44.46,79043.15,51.0,-0.04204,4e-05,4.89168]
[1777904355473,44.46,79040.25,51.0,-0.04216,4e-05,4.90358]
[1777904358649,44.47,79022.87,51.0,-0.04284,4e-05,4.96585]
[1777904359657,44.47,79045.79,51.0,-0.04199,4e-05,4.88754]
[1777904364692,44.48,79040.66,51.0,-0.04221,4e-05,4.90835]
[1777904369727,44.49,79034.96,51.0,-0.04246,4e-05,4.93087]
[1777904373754,44.5,79045.56,51.0,-0.04206,4e-05,4.89296]
[1777904378790,44.51,79047.16,51.0,-0.04203,4e-05,4.89065]
[1777904383825,44.52,79037.25,51.0,-0.04243,4e-05,4.92772]
[1777904388860,44.52,79032.67,51.0,-0.04263,4e-05,4.94625]
[1777904393895,44.53,79020.64,51.0,-0.04311,4e-05,4.99042]
[1777904396916,44.54,79040.4,51.0,-0.04239,4e-05,4.92372]
[1777904398278,44.54,79043.23,51.0,-0.04229,4e-05,4.91459]
[1777904398351,44.54,79043.23,51.0,-0.04229,4e-05,4.91459]
[1777904401982,44.54,79045.9,51.0,-0.04221,4e-05,4.90721]
[1777904404923,44.55,79055.6,51.0,-0.04187,4e-05,4.8759]
[1777904404986,44.55,79055.6,51.0,-0.04187,4e-05,4.8759]
[1777904406050,44.55,79055.8,51.0,-0.04188,4e-05,4.87654]
[1777904406907,44.55,79055.8,51.0,-0.04188,4e-05,4.87654]
[1777904408925,44.56,79055.08,51.0,-0.04192,4e-05,4.8803]
[1777904410296,44.56,79056.21,51.0,-0.04188,4e-05,4.87709]
[1777904412358,44.57,79065.55,51.0,-0.04156,4e-05,4.84675]
[1777904413643,44.57,79067.79,51.0,-0.04147,4e-05,4.83915]
[1777904413905,44.57,79067.79,51.0,-0.04147,4e-05,4.83915]
[1777904416632,44.57,79076.42,51.0,-0.04117,4e-05,4.81123]
[1777904416657,44.57,79076.3,51.0,-0.04119,4e-05,4.81254]
[1777904419700,44.57,79088.27,51.0,-0.04076,4e-05,4.7723]
[1777904423859,44.57,79105.79,51.0,-0.04013,4e-05,4.71401]
[1777904425854,44.57,79110.33,51.0,-0.03997,4e-05,4.69891]
[1777904425997,44.57,79110.33,51.0,-0.03997,4e-05,4.69891]
[1777904428448,44.57,79110.24,51.0,-0.03998,4e-05,4.69977]
[1777904429986,44.58,79107.15,51.0,-0.04009,4e-05,4.71037]
[1777904431158,44.58,79090.56,51.0,-0.04066,4e-05,4.76234]
[1777904436387,44.58,79085.22,51.0,-0.04085,4e-05,4.78041]
[1777904437977,44.58,79087.5,51.0,-0.04077,4e-05,4.77278]
[1777904439379,44.58,79092.17,51.0,-0.04061,4e-05,4.75766]
[1777904439481,44.58,79080.1,51.0,-0.04104,4e-05,4.79823]
[1777904440136,44.58,79080.1,51.0,-0.04104,4e-05,4.79823]
[1777904443750,44.58,79090.8,51.0,-0.04067,4e-05,4.76322]
[1777904449284,44.59,79097.11,51.0,-0.04046,4e-05,4.7434]
[1777904454319,44.59,79095.02,51.0,-0.04054,4e-05,4.75087]
[1777904455717,44.59,79095.02,51.0,-0.04054,4e-05,4.75087]
[1777904458170,44.59,79085.61,51.0,-0.04088,4e-05,4.78299]
[1777904458351,44.59,79081.39,51.0,-0.04104,4e-05,4.79754]
[1777904463179,44.6,79078.33,51.0,-0.04118,4e-05,4.81095]
[1777904463265,44.6,79078.33,51.0,-0.04118,4e-05,4.81095]
[1777904463392,44.6,79078.33,51.0,-0.04118,4e-05,4.81095]
[1777904463493,44.6,79085.07,51.0,-0.04094,4e-05,4.78899]
[1777904465325,44.6,79084.08,51.0,-0.04098,4e-05,4.7923]
[1777904465399,44.6,79085.9,51.0,-0.04092,4e-05,4.7865]
[1777904466722,44.6,79085.9,51.0,-0.04092,4e-05,4.7865]
[1777904466765,44.61,79083.95,51.0,-0.041,4e-05,4.79417]
[1777904468887,44.61,79082.29,51.0,-0.04106,4e-05,4.79977]
[1777904468908,44.61,79082.29,51.0,-0.04106,4e-05,4.79977]
[1777904469047,44.61,79082.29,51.0,-0.04106,4e-05,4.79977]
[1777904468988,44.61,79081.18,51.0,-0.0411,4e-05,4.80351]
[1777904470440,44.61,79064.4,51.0,-0.04172,4e-05,4.86107]
[1777904471584,44.61,79064.4,51.0,-0.04172,4e-05,4.86107]
[1777904476120,44.62,79062.54,51.0,-0.04182,4e-05,4.8707]
[1777904476730,44.62,79062.54,51.0,-0.04182,4e-05,4.8707]
[1777904477347,44.62,79062.3,51.0,-0.04184,4e-05,4.87281]
[1777904479090,44.63,79060.92,51.0,-0.0419,4e-05,4.87816]
[1777904479366,44.63,79060.92,51.0,-0.0419,4e-05,4.87816]
[1777904481566,44.63,79056.89,51.0,-0.04206,4e-05,4.89318]
[1777904482426,44.63,79056.39,51.0,-0.0421,4e-05,4.89613]
[1777904483035,44.63,79056.39,51.0,-0.0421,4e-05,4.89613]
[1777904484352,44.64,79055.34,51.0,-0.04215,4e-05,4.90093]
[1777904485682,44.64,79058.0,51.0,-0.04205,4e-05,4.89185]
[1777904487457,44.64,79060.08,51.0,-0.04199,4e-05,4.88598]
[1777904488543,44.64,79059.62,51.0,-0.04201,4e-05,4.8882]
[1777904488699,44.64,79059.62,51.0,-0.04201,4e-05,4.8882]
[1777904488706,44.64,79059.62,51.0,-0.04201,4e-05,4.8882]
[1777904489393,44.65,79058.11,51.0,-0.04207,4e-05,4.89397]
[1777904494608,44.66,79050.4,51.0,-0.04236,4e-05,4.91997]
[1777904497484,44.66,79049.77,51.0,-0.0424,4e-05,4.92326]
[1777904501489,44.67,79049.34,51.0,-0.04244,4e-05,4.92699]
[1777904503817,44.67,79050.57,51.0,-0.04241,4e-05,4.92392]
[1777904506930,44.67,79048.8,51.0,-0.04248,4e-05,4.93109]
[1777904512426,44.68,79047.98,51.0,-0.04255,4e-05,4.93695]
[1777904515137,44.69,79052.17,51.0,-0.04241,4e-05,4.9243]
[1777904516924,44.69,79058.05,51.0,-0.04219,4e-05,4.90448]
[1777904516934,44.69,79063.79,51.0,-0.04199,4e-05,4.88522]
[1777904517318,44.69,79063.79,51.0,-0.04199,4e-05,4.88522]
[1777904517770,44.69,79069.99,51.0,-0.04176,4e-05,4.86448]
[1777904518948,44.69,79069.99,51.0,-0.04176,4e-05,4.86448]
[1777904519008,44.69,79070.83,51.0,-0.04173,4e-05,4.862]
[1777904521265,44.69,79072.18,51.0,-0.04168,4e-05,4.85725]
[1777904521365,44.69,79072.18,51.0,-0.04168,4e-05,4.85725]
[1777904521605,44.69,79072.18,51.0,-0.04168,4e-05,4.85725]
[1777904524796,44.69,79086.98,51.0,-0.04114,4e-05,4.80709]
[1777904525826,44.69,79106.93,51.0,-0.04043,4e-05,4.74027]
[1777904527853,44.69,79108.29,51.0,-0.04038,4e-05,4.73584]
[1777904529316,44.69,79122.9,51.0,-0.03986,4e-05,4.68759]
[1777904531390,44.69,79129.0,51.0,-0.03965,4e-05,4.66783]
[1777904532055,44.69,79162.92,51.0,-0.03848,3e-05,4.55703]
[1777904532206,44.69,79162.92,51.0,-0.03848,3e-05,4.55703]
[1777904537535,44.7,79171.89,51.0,-0.0382,3e-05,4.53014]
[1777904538923,44.7,79152.63,51.0,-0.03887,3e-05,4.5936]
[1777904543958,44.71,79163.87,51.0,-0.0385,3e-05,4.55875]
[1777904544965,44.71,79175.35,51.0,-0.03811,3e-05,4.52198]
[1777904545520,44.71,79175.35,51.0,-0.03811,3e-05,4.52198]
[1777904550439,44.72,79179.01,51.0,-0.03801,3e-05,4.51253]
[1777904551007,44.72,79166.12,51.0,-0.03843,3e-05,4.55096]
[1777904552015,44.72,79146.49,51.0,-0.03911,3e-05,4.6153]
[1777904556715,44.73,79153.95,51.0,-0.03886,3e-05,4.59212]
[1777904559066,44.73,79176.71,51.0,-0.03809,3e-05,4.51939]
[1777904564121,44.73,79187.53,51.0,-0.03775,3e-05,4.48641]
[1777904565090,44.74,79181.76,51.0,-0.03795,3e-05,4.50545]
[1777904570147,44.75,79191.48,51.0,-0.03765,3e-05,4.47716]
[1777904575182,44.75,79193.09,51.0,-0.03762,3e-05,4.47454]
[1777904578662,44.76,79194.81,51.0,-0.03757,3e-05,4.47006]
[1777904579209,44.76,79177.91,51.0,-0.03815,3e-05,4.52537]
[1777904584245,44.77,79176.47,51.0,-0.03822,3e-05,4.53204]
[1777904587994,44.77,79158.79,51.0,-0.03884,3e-05,4.59085]
[1777904593316,44.78,79162.06,51.0,-0.03875,3e-05,4.58169]
[1777904598351,44.78,79164.23,51.0,-0.03869,3e-05,4.57633]
[1777904599304,44.78,79164.23,51.0,-0.03869,3e-05,4.57633]
[1777904602362,44.79,79163.3,51.0,-0.03873,3e-05,4.58035]
[1777904607414,44.79,79179.87,51.0,-0.03819,3e-05,4.52883]
[1777904612133,44.8,79181.91,51.0,-0.03813,3e-05,4.52349]
[1777904613458,44.8,79196.16,51.0,-0.03764,3e-05,4.47533]
[1777904618471,44.81,79196.57,51.0,-0.03765,3e-05,4.47647]
[1777904619853,44.81,79196.95,51.0,-0.03763,3e-05,4.47525]
[1777904622533,44.81,79205.81,51.0,-0.03736,3e-05,4.4491]
[1777904627556,44.82,79217.64,51.0,-0.037,3e-05,4.41442]
[1777904632591,44.83,79209.58,51.0,-0.03729,3e-05,4.44284]
[1777904634500,44.84,79204.81,51.0,-0.03746,3e-05,4.45858]
[1777904639868,44.84,79196.64,51.0,-0.03776,3e-05,4.48724]
[1777904644209,44.85,79204.39,51.0,-0.03752,3e-05,4.46437]
[1777904644724,44.85,79206.5,51.0,-0.03746,3e-05,4.45861]
[1777904645257,44.85,79206.5,51.0,-0.03746,3e-05,4.45861]
[1777904644912,44.85,79215.94,51.0,-0.03715,3e-05,4.42911]
[1777904645877,44.86,79227.81,51.0,-0.03676,3e-05,4.39186]
[1777904646897,44.86,79239.44,51.0,-0.03638,3e-05,4.35565]
[1777904648051,44.86,79239.44,51.0,-0.03638,3e-05,4.35565]
[1777904650605,44.86,79236.55,51.0,-0.03649,3e-05,4.36556]
[1777904656094,44.87,79239.66,51.0,-0.03641,3e-05,4.35781]
[1777904656140,44.87,79239.66,51.0,-0.03641,3e-05,4.35781]
[1777904656622,44.87,79241.97,51.0,-0.03634,3e-05,4.35139]
[1777904658647,44.87,79252.46,51.0,-0.03601,3e-05,4.3195]
[1777904659800,44.87,79256.69,51.0,-0.03588,3e-05,4.30679]
[1777904661354,44.88,79271.39,51.0,-0.03542,3e-05,4.26227]
[1777904662611,44.88,79272.98,51.0,-0.03537,3e-05,4.25793]
[1777904667843,44.89,79258.75,51.0,-0.03586,3e-05,4.30518]
[1777904670591,44.89,79247.55,51.0,-0.03623,3e-05,4.34105]
[1777904670940,44.89,79247.55,51.0,-0.03623,3e-05,4.34105]
[1777904671259,44.89,79247.55,51.0,-0.03623,3e-05,4.34105]
[1777904674296,44.9,79237.75,51.0,-0.03653,3e-05,4.36938]
[1777904674645,44.9,79226.76,51.0,-0.0369,3e-05,4.40437]
[1777904680151,44.9,79244.1,51.0,-0.03635,3e-05,4.35153]
[1777904681140,44.9,79251.35,51.0,-0.03612,3e-05,4.32929]
[1777904682774,44.91,79256.96,51.0,-0.03595,3e-05,4.31275]
[1777904687987,44.92,79255.86,51.0,-0.03601,3e-05,4.31902]
[1777904690417,44.92,79262.99,51.0,-0.03579,3e-05,4.29783]
[1777904696216,44.93,79270.55,51.0,-0.03558,3e-05,4.27709]
[1777904698700,44.93,79266.44,51.0,-0.03572,3e-05,4.29146]
[1777904704111,44.94,79264.47,51.0,-0.03582,3e-05,4.30072]
[1777904706119,44.95,79251.52,51.0,-0.03625,3e-05,4.34203]
[1777904706544,44.95,79251.52,51.0,-0.03625,3e-05,4.34203]
[1777904707749,44.95,79248.04,51.0,-0.03636,3e-05,4.35335]
[1777904711868,44.95,79234.0,51.0,-0.03684,3e-05,4.39903]
[1777904712160,44.95,79247.59,51.0,-0.0364,3e-05,4.35669]
[1777904712839,44.95,79247.59,51.0,-0.0364,3e-05,4.35669]
[1777904713396,44.96,79252.45,51.0,-0.03625,3e-05,4.34191]
[1777904714130,44.96,79252.45,51.0,-0.03625,3e-05,4.34191]
[1777904716278,44.96,79250.67,51.0,-0.03631,3e-05,4.34831]
[1777904716847,44.96,79252.39,51.0,-0.03626,3e-05,4.34334]
[1777904717206,44.96,79238.82,51.0,-0.03671,3e-05,4.38627]
[1777904722241,44.97,79237.41,51.0,-0.03677,3e-05,4.39235]
[1777904722829,44.97,79237.41,51.0,-0.03677,3e-05,4.39235]
[1777904728283,44.97,79234.02,51.0,-0.0369,3e-05,4.40488]
[1777904733317,44.98,79238.85,51.0,-0.03673,3e-05,4.38757]
[1777904734635,44.98,79249.69,51.0,-0.03638,3e-05,4.35391]
[1777904734717,44.98,79249.69,51.0,-0.03638,3e-05,4.35391]
[1777904735332,44.98,79261.88,51.0,-0.03599,3e-05,4.31629]
[1777904740367,44.99,79268.23,51.0,-0.03581,3e-05,4.29897]
[1777904742119,44.99,79268.55,51.0,-0.0358,3e-05,4.29845]
[1777904742340,44.99,79268.55,51.0,-0.0358,3e-05,4.29845]
[1777904747421,45.0,79274.08,51.0,-0.03566,3e-05,4.28431]
[1777904752457,45.01,79272.96,51.0,-0.03572,3e-05,4.29029]
[1777904753857,45.01,79272.96,51.0,-0.03572,3e-05,4.29029]
[1777904757980,45.01,79285.12,51.0,-0.03535,3e-05,4.25494]
[1777904757993,45.01,79285.12,51.0,-0.03535,3e-05,4.25494]
[1777904763422,45.03,79285.68,51.0,-0.03537,3e-05,4.25655]
[1777904768426,45.04,79287.06,51.0,-0.03536,3e-05,4.2556]
[1777904768515,45.04,79287.06,51.0,-0.03536,3e-05,4.2556]
[1777904768981,45.04,79287.06,51.0,-0.03536,3e-05,4.2556]
[1777904769055,45.04,79304.01,51.0,-0.03483,3e-05,4.20437]
[1777904770812,45.04,79307.13,51.0,-0.03474,3e-05,4.19552]
[1777904776629,45.05,79306.36,51.0,-0.0348,3e-05,4.20167]
[1777904781665,45.06,79300.6,51.0,-0.03501,3e-05,4.2223]
[1777904787005,45.07,79299.77,51.0,-0.03506,3e-05,4.22707]
[1777904792742,45.08,79311.42,51.0,-0.03471,3e-05,4.19213]
[1777904793848,45.08,79311.42,51.0,-0.03471,3e-05,4.19213]
[1777904796212,45.09,79321.19,51.0,-0.03443,3e-05,4.16444]
[1777904796253,45.09,79322.98,51.0,-0.03438,3e-05,4.1597]
[1777904796480,45.09,79322.98,51.0,-0.03438,3e-05,4.1597]
[1777904797106,45.09,79322.98,51.0,-0.03438,3e-05,4.1597]
[1777904797368,45.09,79340.59,51.0,-0.03384,3e-05,4.10693]
[1777904799440,45.09,79354.24,51.0,-0.03343,3e-05,4.06631]
[1777904799592,45.09,79354.24,51.0,-0.03343,3e-05,4.06631]
[1777904799733,45.09,79354.24,51.0,-0.03343,3e-05,4.06631]
[1777904799952,45.09,79354.24,51.0,-0.03343,3e-05,4.06631]
[1777904801447,45.09,79372.97,51.0,-0.03287,3e-05,4.011]
[1777904802411,45.09,79386.24,51.0,-0.03247,3e-05,3.97214]
[1777904804621,45.1,79385.95,51.0,-0.03249,3e-05,3.97325]
[1777904806267,45.1,79381.5,51.0,-0.03262,3e-05,3.98627]
[1777904810863,45.1,79368.77,51.0,-0.03302,3e-05,4.02603]
[1777904814362,45.12,79351.26,51.0,-0.03359,3e-05,4.08284]
[1777904820128,45.14,79356.18,51.0,-0.0335,3e-05,4.07348]
[1777904820770,45.14,79359.47,51.0,-0.0334,3e-05,4.06405]
[1777904821411,45.14,79359.47,51.0,-0.0334,3e-05,4.06405]
[1777904822905,45.15,79366.76,51.0,-0.03322,3e-05,4.04597]
[1777904823964,45.18,79349.83,51.0,-0.0338,3e-05,4.10377]
[1777904828999,45.19,79350.99,51.0,-0.03382,3e-05,4.10541]
[1777904832020,45.2,79337.25,51.0,-0.03425,3e-05,4.14736]
[1777904837060,45.2,79353.98,51.0,-0.03375,3e-05,4.09852]
[1777904838824,45.2,79354.65,51.0,-0.03373,3e-05,4.09683]
[1777904841165,45.2,79364.28,51.0,-0.03345,3e-05,4.06884]
[1777904847130,45.21,79356.34,51.0,-0.03371,3e-05,4.09464]
[1777904852165,45.22,79357.51,51.0,-0.03366,3e-05,4.08915]
[1777904853686,45.22,79363.33,51.0,-0.03349,3e-05,4.07216]
[1777904855186,45.22,79382.79,51.0,-0.03291,3e-05,4.01541]
[1777904860221,45.28,79372.37,51.0,-0.03339,3e-05,4.06319]
[1777904862349,45.28,79370.15,51.0,-0.03347,3e-05,4.07011]
[1777904862976,45.28,79367.96,51.0,-0.03353,3e-05,4.07694]
[1777904863388,45.28,79367.96,51.0,-0.03353,3e-05,4.07694]
[1777904864064,45.28,79369.98,51.0,-0.03348,3e-05,4.07128]
[1777904869283,45.29,79370.68,51.0,-0.03348,3e-05,4.07123]
[1777904874367,45.29,79373.75,51.0,-0.0334,3e-05,4.06349]
[1777904874401,45.29,79373.75,51.0,-0.0334,3e-05,4.06349]
[1777904878052,45.32,79382.69,51.0,-0.03321,3e-05,4.04539]
[1777904881410,45.34,79355.97,51.0,-0.03407,3e-05,4.12935]
[1777904881629,45.34,79355.97,51.0,-0.03407,3e-05,4.12935]
[1777904882417,45.34,79333.51,51.0,-0.03476,3e-05,4.19759]
[1777904884667,45.36,79332.34,51.0,-0.03487,3e-05,4.20783]
[1777904889463,45.39,79331.29,51.0,-0.03498,3e-05,4.21879]
[1777904889466,45.39,79332.54,51.0,-0.03495,3e-05,4.21557]
[1777904890377,45.39,79332.54,51.0,-0.03495,3e-05,4.21557]
[1777904890473,45.39,79332.55,51.0,-0.03495,3e-05,4.21563]
[1777904890826,45.39,79332.55,51.0,-0.03495,3e-05,4.21563]
[1777904891050,45.39,79332.55,51.0,-0.03495,3e-05,4.21563]
[1777904892754,45.39,79335.3,51.0,-0.03487,3e-05,4.20797]
[1777904893494,45.39,79338.33,51.0,-0.03477,3e-05,4.1989]
[1777904899536,45.39,79338.69,51.0,-0.03477,3e-05,4.19851]
[1777904904571,45.39,79338.19,51.0,-0.03479,3e-05,4.20058]
[1777904909606,45.4,79341.82,51.0,-0.03468,3e-05,4.19014]
[1777904914641,45.4,79343.26,51.0,-0.03462,3e-05,4.18298]
[1777904915895,45.4,79343.26,51.0,-0.03462,3e-05,4.18298]
[1777904915962,45.4,79337.91,51.0,-0.03479,3e-05,4.19925]
[1777904916621,45.4,79337.91,51.0,-0.03479,3e-05,4.19925]
[1777904917317,45.4,79337.91,51.0,-0.03479,3e-05,4.19925]
[1777904918615,45.42,79326.78,51.0,-0.03519,3e-05,4.23906]
[1777904918669,45.42,79314.86,51.0,-0.03558,3e-05,4.27593]
[1777904923855,45.43,79312.86,51.0,-0.03566,3e-05,4.28436]
[1777904925249,45.43,79310.82,51.0,-0.03573,3e-05,4.29061]
[1777904925593,45.43,79305.52,51.0,-0.0359,3e-05,4.30774]
[1777904926136,45.43,79305.52,51.0,-0.0359,3e-05,4.30774]
[1777904926349,45.43,79292.04,51.0,-0.03634,3e-05,4.34965]
[1777904927394,45.43,79292.04,51.0,-0.03634,3e-05,4.34965]
[1777904927629,45.43,79283.08,51.0,-0.03663,3e-05,4.37773]
[1777904933290,45.44,79283.38,51.0,-0.03663,3e-05,4.37787]
[1777904936706,45.44,79283.4,51.0,-0.03664,3e-05,4.37904]
[1777904939500,45.44,79283.96,51.0,-0.03663,3e-05,4.37821]
[1777904939589,45.45,79300.24,51.0,-0.03612,3e-05,4.32823]
[1777904944855,45.45,79303.76,51.0,-0.03602,3e-05,4.31947]
[1777904949890,45.46,79302.86,51.0,-0.03607,3e-05,4.32416]
[1777904954925,45.47,79304.49,51.0,-0.03604,3e-05,4.3211]
[1777904959960,45.47,79300.98,51.0,-0.03617,3e-05,4.33374]
[1777904964995,45.48,79302.2,51.0,-0.03615,3e-05,4.33175]
[1777904966814,45.48,79295.46,51.0,-0.03637,3e-05,4.3529]
[1777904967009,45.48,79282.85,51.0,-0.03678,3e-05,4.39236]
[1777904968270,45.48,79282.85,51.0,-0.03678,3e-05,4.39236]
[1777904972345,45.48,79288.13,51.0,-0.03659,3e-05,4.3734]
[1777904972363,45.48,79288.13,51.0,-0.03659,3e-05,4.3734]
[1777904974339,45.49,79282.34,51.0,-0.03678,3e-05,4.39195]
[1777904977110,45.49,79280.28,51.0,-0.03686,3e-05,4.39915]
[1777904978088,45.49,79260.24,51.0,-0.03752,3e-05,4.46237]
[1777904980403,45.49,79261.69,51.0,-0.03748,3e-05,4.45802]
[1777904983158,45.49,79267.87,51.0,-0.03728,3e-05,4.43912]
[1777904984516,45.49,79262.74,51.0,-0.03745,3e-05,4.45559]
[1777904986625,45.49,79249.79,51.0,-0.03788,3e-05,4.49657]
[1777904988765,45.49,79262.0,51.0,-0.03748,3e-05,4.45841]
[1777904988800,45.49,79262.0,51.0,-0.03748,3e-05,4.45841]
[1777904989142,45.49,79262.0,51.0,-0.03748,3e-05,4.45841]
[1777904992658,45.5,79268.88,51.0,-0.03726,3e-05,4.4375]
[1777904993002,45.5,79265.24,51.0,-0.03738,3e-05,4.44911]
[1777904997956,45.5,79255.02,51.0,-0.03773,3e-05,4.482]
[1777904998275,45.5,79255.02,51.0,-0.03773,3e-05,4.482]
[1777904998368,45.5,79255.02,51.0,-0.03773,3e-05,4.482]
[1777904998678,45.5,79254.9,51.0,-0.03773,3e-05,4.4825]
[1777905001253,45.5,79235.94,51.0,-0.03837,3e-05,4.54284]
[1777905006293,45.5,79235.13,51.0,-0.0384,3e-05,4.5456]
[1777905009675,45.5,79247.8,51.0,-0.03797,3e-05,4.50541]
[1777905009891,45.5,79247.8,51.0,-0.03797,3e-05,4.50541]
[1777905010342,45.5,79247.8,51.0,-0.03797,3e-05,4.50541]
[1777905012126,45.5,79257.56,51.0,-0.03765,3e-05,4.47474]
[1777905013063,45.5,79259.77,51.0,-0.03758,3e-05,4.4679]
[1777905014198,45.5,79258.45,51.0,-0.03762,3e-05,4.47218]
[1777905015786,45.5,79256.18,51.0,-0.0377,3e-05,4.47956]
[1777905015962,45.5,79256.18,51.0,-0.0377,3e-05,4.47956]
[1777905022745,45.51,79262.4,51.0,-0.0375,3e-05,4.46071]
[1777905026867,45.51,79265.2,50.8,-0.03742,3e-05,4.45252]
[1777905028688,45.51,79269.13,50.8,-0.03729,3e-05,4.44036]
[1777905031554,45.51,79264.73,50.8,-0.03744,3e-05,4.45468]
[1777905034745,45.51,79272.55,50.8,-0.03716,3e-05,4.42727]
[1777905040536,45.52,79266.38,50.8,-0.03738,3e-05,4.44794]
[1777905043557,45.52,79253.8,50.8,-0.0378,3e-05,4.48807]
[1777905048592,45.52,79252.92,50.8,-0.03783,3e-05,4.49142]
[1777905051330,45.52,79252.57,50.8,-0.03785,3e-05,4.49275]
[1777905051679,45.52,79252.57,50.8,-0.03785,3e-05,4.49275]
[1777905052291,45.52,79250.71,50.8,-0.03791,3e-05,4.49873]
[1777905053770,45.52,79238.86,50.8,-0.03831,3e-05,4.53646]
[1777905055577,45.52,79236.06,50.8,-0.0384,3e-05,4.5454]
[1777905056006,45.52,79245.42,50.8,-0.03809,3e-05,4.51568]
[1777905056220,45.52,79245.42,50.8,-0.03809,3e-05,4.51568]
[1777905056649,45.52,79262.49,50.8,-0.03752,3e-05,4.46188]
[1777905060047,45.53,79266.98,50.8,-0.03738,3e-05,4.44829]
[1777905064908,45.53,79262.9,50.8,-0.03752,3e-05,4.46195]
[1777905070758,45.53,79258.6,50.8,-0.03768,3e-05,4.4766]
[1777905076688,45.53,79262.68,50.8,-0.03755,3e-05,4.46434]
[1777905082244,45.54,79266.95,50.8,-0.03742,3e-05,4.45197]
[1777905082696,45.54,79266.95,50.8,-0.03742,3e-05,4.45197]
[1777905082849,45.54,79284.57,50.8,-0.03685,3e-05,4.39729]
[1777905088007,45.54,79288.99,50.8,-0.03672,3e-05,4.3847]
[1777905094416,45.55,79300.6,50.8,-0.03633,3e-05,4.347]
[1777905095940,45.55,79312.31,50.8,-0.03597,3e-05,4.31207]
[1777905097949,45.55,79312.35,50.8,-0.03597,3e-05,4.31236]
[1777905098344,45.55,79312.35,50.8,-0.03597,3e-05,4.31236]
[1777905100212,45.56,79326.2,50.8,-0.03554,3e-05,4.27087]
[1777905105282,45.56,79329.76,50.8,-0.03546,3e-05,4.26258]
[1777905105376,45.56,79329.76,50.8,-0.03546,3e-05,4.26258]
[1777905111047,45.58,79332.09,50.8,-0.03542,3e-05,4.25901]
[1777905113096,45.58,79324.28,50.8,-0.03568,3e-05,4.28375]
[1777905118949,45.59,79307.67,50.8,-0.03622,3e-05,4.33654]
[1777905124137,45.59,79314.72,50.8,-0.03602,3e-05,4.31708]
[1777905129173,45.6,79316.41,50.8,-0.03599,3e-05,4.31384]
[1777905130537,45.6,79316.41,50.8,-0.03599,3e-05,4.31384]
[1777905135081,45.61,79323.9,50.8,-0.03577,3e-05,4.29306]
[1777905140251,45.61,79315.73,50.8,-0.03605,3e-05,4.32052]
[1777905145286,45.62,79319.88,50.8,-0.03594,3e-05,4.30971]
[1777905147261,45.62,79323.47,50.8,-0.03583,3e-05,4.29912]
[1777905149770,45.63,79333.98,50.8,-0.03551,3e-05,4.26833]
[1777905151205,45.63,79334.42,50.8,-0.03551,3e-05,4.26791]
[1777905156173,45.64,79342.71,50.8,-0.03524,3e-05,4.24141]
[1777905156841,45.64,79320.91,50.8,-0.03594,3e-05,4.30824]
[1777905157431,45.64,79320.91,50.8,-0.03594,3e-05,4.30824]
[1777905157818,45.64,79306.46,50.8,-0.0364,3e-05,4.35299]
[1777905162393,45.64,79301.25,50.9,-0.03658,3e-05,4.37025]
[1777905167441,45.65,79301.09,50.9,-0.0366,3e-05,4.37244]
[1777905172475,45.65,79301.66,50.9,-0.0366,3e-05,4.372]
[1777905177510,45.66,79298.62,50.9,-0.03671,3e-05,4.38272]
[1777905182546,45.66,79299.23,50.9,-0.0367,3e-05,4.38203]
[1777905183616,45.66,79299.23,50.9,-0.0367,3e-05,4.38203]
[1777905188855,45.67,79301.26,50.9,-0.03665,3e-05,4.37703]
[1777905189595,45.67,79315.86,50.9,-0.03619,3e-05,4.33257]
[1777905191609,45.67,79327.45,50.9,-0.03583,3e-05,4.29778]
[1777905196644,45.68,79330.71,50.9,-0.03574,3e-05,4.28986]
[1777905201679,45.68,79336.98,50.9,-0.03557,3e-05,4.27295]
[1777905206714,45.69,79336.87,50.9,-0.03559,3e-05,4.27552]
[1777905211749,45.7,79339.68,50.9,-0.0355,3e-05,4.26567]
[1777905213914,45.7,79339.2,50.9,-0.03553,3e-05,4.26807]
[1777905216674,45.71,79334.87,50.9,-0.03567,3e-05,4.28216]
[1777905221819,45.71,79334.35,50.9,-0.03571,3e-05,4.28642]
[1777905226856,45.72,79329.48,50.9,-0.03589,3e-05,4.3034]
[1777905231891,45.73,79329.76,50.9,-0.0359,3e-05,4.30458]
[1777905235918,45.73,79343.14,50.9,-0.0355,3e-05,4.26562]
[1777905241775,45.74,79346.76,50.9,-0.0354,3e-05,4.25652]
[1777905246996,45.75,79344.79,50.9,-0.0355,3e-05,4.2659]
[1777905252035,45.76,79343.0,50.9,-0.03558,3e-05,4.27362]
[1777905254843,45.76,79327.92,50.9,-0.03607,3e-05,4.32084]
[1777905260092,45.77,79329.55,50.9,-0.03604,3e-05,4.3177]
[1777905265033,45.77,79332.25,50.9,-0.03597,3e-05,4.31095]
[1777905266879,45.78,79329.81,50.9,-0.03605,3e-05,4.31879]
[1777905267581,45.78,79306.84,50.9,-0.03679,3e-05,4.39031]
[1777905273215,45.78,79299.96,50.9,-0.03699,3e-05,4.40899]
[1777905274418,45.78,79299.96,50.9,-0.03699,3e-05,4.40899]
[1777905276424,45.78,79300.32,50.9,-0.03699,3e-05,4.40831]
[1777905277250,45.79,79284.93,50.9,-0.03749,3e-05,4.45661]
[1777905280540,45.79,79277.22,50.9,-0.03775,3e-05,4.48107]
[1777905286487,45.79,79285.6,50.9,-0.03748,3e-05,4.45555]
[1777905292627,45.79,79285.31,50.9,-0.0375,3e-05,4.4573]
[1777905298391,45.8,79281.61,50.9,-0.03763,3e-05,4.46993]
[1777905303426,45.8,79296.16,50.9,-0.03716,3e-05,4.42524]
[1777905308447,45.8,79301.61,50.9,-0.037,3e-05,4.4094]
[1777905310619,45.8,79316.77,50.9,-0.03652,3e-05,4.36333]
[1777905315510,45.81,79329.78,50.9,-0.03612,3e-05,4.32505]
[1777905320609,45.81,79334.16,50.9,-0.036,3e-05,4.31313]
[1777905326587,45.82,79341.84,50.9,-0.03578,3e-05,4.29244]
[1777905330615,45.83,79355.53,50.9,-0.03537,3e-05,4.2526]
[1777905335173,45.83,79356.31,50.9,-0.03533,3e-05,4.24849]
[1777905339678,45.84,79369.66,50.9,-0.03494,3e-05,4.21064]
[1777905340293,45.84,79369.66,50.9,-0.03494,3e-05,4.21064]
[1777905340372,45.84,79369.66,50.9,-0.03494,3e-05,4.21064]
[1777905340439,45.84,79369.66,50.9,-0.03494,3e-05,4.21064]
[1777905340618,45.84,79369.66,50.9,-0.03494,3e-05,4.21064]
[1777905340789,45.84,79375.12,50.9,-0.03478,3e-05,4.19433]
[1777905346727,45.84,79377.7,50.9,-0.0347,3e-05,4.18709]
[1777905351762,45.85,79379.71,50.9,-0.03464,3e-05,4.18143]
[1777905355498,45.85,79377.05,50.9,-0.03473,3e-05,4.18957]
[1777905355790,45.85,79375.69,50.9,-0.03477,3e-05,4.1937]
[1777905360923,45.85,79374.23,50.9,-0.03484,3e-05,4.20023]
[1777905361140,45.86,79378.18,50.9,-0.03472,3e-05,4.18896]
[1777905361926,45.86,79404.7,50.9,-0.03392,3e-05,4.11028]
[1777905363057,45.86,79404.7,50.9,-0.03392,3e-05,4.11028]
[1777905363421,45.86,79402.54,50.9,-0.03398,3e-05,4.1169]
[1777905363465,45.86,79402.54,50.9,-0.03398,3e-05,4.1169]
[1777905363533,45.86,79402.54,50.9,-0.03398,3e-05,4.1169]
[1777905367661,45.86,79410.59,50.9,-0.03374,3e-05,4.09336]
[1777905370408,45.86,79424.97,50.9,-0.03332,3e-05,4.05201]
[1777905376074,45.86,79419.03,50.9,-0.03351,3e-05,4.07071]
[1777905376561,45.86,79417.61,50.9,-0.03356,3e-05,4.07511]
[1777905379712,45.87,79426.64,50.9,-0.0333,3e-05,4.04995]
[1777905379974,45.87,79427.12,50.9,-0.03329,3e-05,4.04882]
[1777905381171,45.87,79427.23,50.9,-0.03329,3e-05,4.04927]
[1777905381847,45.87,79427.23,50.9,-0.03329,3e-05,4.04927]
[1777905382340,45.87,79427.43,50.9,-0.03329,3e-05,4.04896]
[1777905382995,45.87,79427.53,50.9,-0.03329,3e-05,4.04895]
[1777905384850,45.88,79427.75,50.9,-0.03329,3e-05,4.04859]
[1777905384878,45.88,79427.75,50.9,-0.03329,3e-05,4.04887]
[1777905385392,45.88,79427.75,50.9,-0.03329,3e-05,4.04887]
[1777905388604,45.88,79425.72,50.9,-0.03337,3e-05,4.05711]
[1777905388914,45.88,79425.72,50.9,-0.03337,3e-05,4.05711]
[1777905389043,45.89,79413.73,50.9,-0.03374,3e-05,4.09297]
[1777905390501,45.89,79402.39,50.9,-0.03408,3e-05,4.12706]
[1777905396093,45.9,79417.74,50.9,-0.03364,3e-05,4.08265]
[1777905399367,45.91,79417.84,50.9,-0.03365,3e-05,4.0838]
[1777905404848,45.92,79416.35,50.9,-0.03373,3e-05,4.09177]
[1777905410194,45.94,79424.29,50.9,-0.03355,3e-05,4.07374]
[1777905413037,45.94,79425.57,50.9,-0.03352,3e-05,4.07076]
[1777905413488,45.97,79448.51,50.9,-0.03293,3e-05,4.0127]
[1777905419472,45.98,79457.07,50.9,-0.0327,3e-05,3.98997]
[1777905425639,46.01,79455.07,50.9,-0.03285,3e-05,4.00541]
[1777905430600,46.02,79453.01,50.9,-0.03293,3e-05,4.01314]
[1777905430646,46.02,79453.57,50.9,-0.03292,3e-05,4.01223]
[1777905432803,46.02,79452.99,50.9,-0.03294,3e-05,4.01391]
[1777905432859,46.03,79452.77,50.9,-0.03296,3e-05,4.01621]
[1777905434427,46.03,79460.91,50.9,-0.03272,3e-05,3.99275]
[1777905435105,46.03,79460.91,50.9,-0.03272,3e-05,3.99275]
[1777905434433,46.03,79465.73,50.9,-0.03259,3e-05,3.9793]
[1777905435376,46.06,79465.56,50.9,-0.03268,3e-05,3.98864]
[1777905437107,46.06,79465.56,50.9,-0.03268,3e-05,3.98864]
[1777905437128,46.06,79472.0,50.9,-0.0325,3e-05,3.97098]
[1777905437894,46.06,79472.0,50.9,-0.0325,3e-05,3.97098]
[1777905437991,46.06,79465.18,50.9,-0.0327,3e-05,3.99054]
[1777905441850,46.07,79460.26,50.9,-0.03286,3e-05,4.00627]
[1777905441928,46.07,79460.66,50.9,-0.03285,3e-05,4.00582]
[1777905447460,46.08,79452.24,50.9,-0.03314,3e-05,4.03419]
[1777905452499,46.1,79450.58,50.9,-0.0332,3e-05,4.0394]
[1777905456527,46.11,79438.36,50.9,-0.03359,3e-05,4.07802]
[1777905461562,46.12,79444.29,50.9,-0.03345,3e-05,4.0643]
[1777905466597,46.13,79443.09,50.9,-0.03352,3e-05,4.07152]
[1777905471632,46.14,79449.56,50.9,-0.03337,3e-05,4.05647]
[1777905476667,46.16,79447.31,50.9,-0.03348,3e-05,4.06744]
[1777905482150,46.17,79445.63,50.9,-0.03356,3e-05,4.07527]
[1777905482971,46.17,79448.47,50.9,-0.03348,3e-05,4.06775]
[1777905483132,46.17,79448.47,50.9,-0.03348,3e-05,4.06775]
[1777905483125,46.17,79462.7,50.9,-0.03307,3e-05,4.0273]
[1777905488751,46.19,79467.18,50.9,-0.03299,3e-05,4.01923]
[1777905491171,46.19,79469.22,50.9,-0.03294,3e-05,4.01418]
[1777905491771,46.22,79472.99,50.9,-0.03291,3e-05,4.01183]
[1777905493097,46.22,79472.99,50.9,-0.03291,3e-05,4.01183]
[1777905493148,46.24,79475.37,50.9,-0.03288,3e-05,4.00832]
[1777905494323,46.26,79470.82,50.9,-0.03309,3e-05,4.02958]
[1777905494794,46.26,79468.03,50.9,-0.03318,3e-05,4.03792]
[1777905500093,46.27,79472.74,50.9,-0.03305,3e-05,4.02551]
[1777905500108,46.27,79472.41,50.9,-0.03306,3e-05,4.02676]
[1777905502227,46.27,79473.07,50.9,-0.03305,3e-05,4.02566]
[1777905503227,46.28,79473.01,50.9,-0.03306,3e-05,4.02662]
[1777905502900,46.28,79474.06,50.9,-0.03303,3e-05,4.02391]
[1777905503857,46.28,79473.61,50.9,-0.03305,3e-05,4.026]
[1777905506491,46.28,79474.56,50.9,-0.03304,3e-05,4.02486]
[1777905506878,46.29,79475.31,50.9,-0.03302,3e-05,4.02301]
[1777905507505,46.29,79475.31,50.9,-0.03302,3e-05,4.02301]
[1777905507885,46.29,79475.17,50.9,-0.03304,3e-05,4.02421]
[1777905509358,46.29,79475.2,50.9,-0.03304,3e-05,4.02492]
[1777905509898,46.29,79473.68,50.9,-0.03309,3e-05,4.0296]
[1777905514934,46.3,79471.55,50.9,-0.03314,3e-05,4.03374]
[1777905517260,46.3,79472.31,50.9,-0.03312,3e-05,4.03215]
[1777905517309,46.3,79472.31,50.9,-0.03312,3e-05,4.03215]
[1777905517977,46.3,79472.31,50.9,-0.03312,3e-05,4.03215]
[1777905518625,46.3,79483.96,50.9,-0.03279,3e-05,3.99901]
[1777905523511,46.31,79497.88,50.9,-0.03241,3e-05,3.96132]
[1777905529402,46.33,79499.38,50.9,-0.03242,3e-05,3.96319]
[1777905530301,46.33,79504.67,50.9,-0.03228,3e-05,3.94858]
[1777905530701,46.33,79504.67,50.9,-0.03228,3e-05,3.94858]
[1777905530783,46.33,79504.67,50.9,-0.03228,3e-05,3.94858]
[1777905531053,46.33,79531.7,50.9,-0.03151,3e-05,3.8725]
[1777905531443,46.33,79531.7,50.9,-0.03151,3e-05,3.8725]
[1777905531493,46.33,79531.7,50.9,-0.03151,3e-05,3.8725]
[1777905531666,46.33,79531.7,50.9,-0.03151,3e-05,3.8725]
[1777905532082,46.33,79531.7,50.9,-0.03151,3e-05,3.8725]
[1777905532244,46.33,79555.92,50.9,-0.03085,3e-05,3.80566]
[1777905532617,46.33,79555.92,50.9,-0.03085,3e-05,3.80566]
[1777905532798,46.33,79555.92,50.9,-0.03085,3e-05,3.80566]
[1777905532854,46.33,79555.92,50.9,-0.03085,3e-05,3.80566]
[1777905534199,46.33,79522.06,50.9,-0.03179,3e-05,3.89992]
[1777905535210,46.33,79522.06,50.9,-0.03179,3e-05,3.89992]
[1777905535972,46.33,79524.05,50.9,-0.03173,3e-05,3.89437]
[1777905541125,46.33,79534.86,50.9,-0.03142,3e-05,3.8635]
[1777905541902,46.33,79534.86,50.9,-0.03142,3e-05,3.8635]
[1777905547167,46.33,79512.63,50.9,-0.03204,3e-05,3.92536]
[1777905549181,46.33,79524.78,50.9,-0.0317,3e-05,3.89083]
[1777905549515,46.33,79524.78,50.9,-0.0317,3e-05,3.89083]
[1777905550188,46.33,79521.05,50.9,-0.03181,3e-05,3.90181]
[1777905552653,46.33,79522.7,50.9,-0.03177,3e-05,3.89815]
[1777905553209,46.33,79501.46,50.9,-0.03238,3e-05,3.95863]
[1777905554312,46.33,79482.75,50.9,-0.03292,3e-05,4.0124]
[1777905554403,46.33,79482.75,50.9,-0.03292,3e-05,4.0124]
[1777905555223,46.34,79477.2,50.9,-0.03309,3e-05,4.02912]
[1777905555372,46.34,79477.2,50.9,-0.03309,3e-05,4.02912]
[1777905555890,46.34,79477.2,50.9,-0.03309,3e-05,4.02912]
[1777905556230,46.34,79477.36,50.9,-0.03309,3e-05,4.02941]
[1777905556461,46.34,79477.36,50.9,-0.03309,3e-05,4.02941]
[1777905557238,46.34,79471.31,50.9,-0.03328,3e-05,4.04759]
[1777905559134,46.35,79467.72,50.9,-0.03339,3e-05,4.05868]
[1777905559251,46.35,79471.21,50.9,-0.0333,3e-05,4.04931]
[1777905559843,46.35,79471.21,50.9,-0.0333,3e-05,4.04931]
[1777905559916,46.35,79471.21,50.9,-0.0333,3e-05,4.04931]
[1777905560258,46.35,79473.04,50.9,-0.03324,3e-05,4.04427]
[1777905560484,46.35,79473.04,50.9,-0.03324,3e-05,4.04427]
[1777905561265,46.35,79473.05,50.9,-0.03325,3e-05,4.04449]
[1777905562584,46.35,79475.27,50.9,-0.03318,3e-05,4.03833]
[1777905563227,46.35,79475.27,50.9,-0.03318,3e-05,4.03833]
[1777905563495,46.35,79471.71,50.9,-0.0333,3e-05,4.04933]
[1777905563948,46.35,79471.71,50.9,-0.0333,3e-05,4.04933]
[1777905565616,46.36,79471.55,50.9,-0.03331,3e-05,4.05074]
[1777905566301,46.36,79467.23,50.9,-0.03344,3e-05,4.06394]
[1777905568668,46.36,79458.32,50.9,-0.03372,3e-05,4.09111]
[1777905570706,46.37,79457.58,50.9,-0.03375,3e-05,4.09391]
[1777905576273,46.38,79448.69,50.9,-0.03402,3e-05,4.11934]
[1777905578391,46.38,79461.92,50.9,-0.03365,3e-05,4.08336]
[1777905581506,46.39,79462.69,50.9,-0.03364,3e-05,4.08245]
[1777905582313,46.39,79462.69,50.9,-0.03364,3e-05,4.08245]
[1777905582327,46.39,79462.69,50.9,-0.03364,3e-05,4.08245]
[1777905581535,46.39,79463.11,50.9,-0.03363,3e-05,4.0819]
[1777905584433,46.39,79480.28,50.9,-0.03314,3e-05,4.03294]
[1777905586876,46.39,79481.85,50.9,-0.03309,3e-05,4.02869]
[1777905586977,46.4,79486.46,50.9,-0.03296,3e-05,4.01573]
[1777905587400,46.4,79486.46,50.9,-0.03296,3e-05,4.01573]
[1777905587485,46.4,79486.46,50.9,-0.03296,3e-05,4.01573]
[1777905587501,46.4,79500.67,50.9,-0.03255,3e-05,3.97545]
[1777905590796,46.39,79511.02,50.9,-0.03225,3e-05,3.94557]
[1777905593248,46.39,79516.61,50.9,-0.03209,3e-05,3.92933]
[1777905599183,46.39,79516.28,50.9,-0.03209,3e-05,3.92909]
[1777905600547,46.39,79513.53,50.9,-0.03216,3e-05,3.93646]
[1777905606588,46.38,79523.72,50.9,-0.03186,3e-05,3.90643]
[1777905612309,46.38,79525.48,50.9,-0.0318,3e-05,3.90087]
[1777905621226,46.38,79513.48,50.9,-0.03213,3e-05,3.93312]
[1777905621693,46.37,79499.34,50.9,-0.03253,3e-05,3.97278]
[1777905622413,46.37,79499.34,50.9,-0.03253,3e-05,3.97278]
[1777905623057,46.37,79499.34,50.9,-0.03253,3e-05,3.97278]
[1777905623550,46.37,79497.42,50.9,-0.03258,3e-05,3.97834]
[1777905623708,46.37,79495.03,50.9,-0.03265,3e-05,3.98515]
[1777905624988,46.37,79495.03,50.9,-0.03265,3e-05,3.98515]
[1777905625830,46.38,79490.99,50.9,-0.03277,3e-05,3.99703]
[1777905627575,46.38,79480.58,50.9,-0.03308,3e-05,4.02746]
[1777905632627,46.38,79473.6,50.9,-0.03327,3e-05,4.04537]
[1777905637805,46.39,79461.35,50.9,-0.03365,3e-05,4.08215]
[1777905640254,46.39,79468.05,50.9,-0.03345,3e-05,4.06294]
[1777905650034,46.4,79479.6,50.9,-0.03314,3e-05,4.03207]
[1777905651272,46.4,79483.34,50.9,-0.03303,3e-05,4.02158]
[1777905651305,46.4,79483.34,50.9,-0.03303,3e-05,4.02158]
[1777905651339,46.4,79495.57,50.9,-0.03268,3e-05,3.9872]
[1777905652917,46.4,79511.15,50.9,-0.03223,3e-05,3.94272]
[1777905657952,46.39,79510.31,50.9,-0.03224,3e-05,3.94393]
[1777905662986,46.39,79513.85,50.9,-0.03213,3e-05,3.93278]
[1777905666008,46.39,79526.4,50.9,-0.03177,3e-05,3.89685]
[1777905671043,46.39,79522.64,50.9,-0.03187,3e-05,3.90667]
[1777905673057,46.38,79509.38,50.9,-0.03224,3e-05,3.94373]
[1777905676939,46.38,79508.69,50.9,-0.03226,3e-05,3.94503]
[1777905682120,46.38,79511.13,50.9,-0.03217,3e-05,3.93673]
[1777905683709,46.38,79513.78,50.9,-0.03209,3e-05,3.92904]
[1777905684996,46.38,79515.1,50.9,-0.03206,3e-05,3.92511]
[1777905686311,46.37,79521.54,50.9,-0.03187,3e-05,3.90678]
[1777905686989,46.37,79526.57,50.9,-0.03173,3e-05,3.89232]
[1777905687016,46.37,79526.57,50.9,-0.03173,3e-05,3.89232]
[1777905688025,46.37,79528.44,50.9,-0.03167,3e-05,3.88708]
[1777905688055,46.37,79528.44,50.9,-0.03167,3e-05,3.88708]
[1777905688462,46.37,79535.17,50.9,-0.03148,3e-05,3.86813]
[1777905688484,46.37,79535.17,50.9,-0.03148,3e-05,3.86813]
[1777905688576,46.37,79535.17,50.9,-0.03148,3e-05,3.86813]
[1777905688750,46.37,79535.17,50.9,-0.03148,3e-05,3.86813]
[1777905689169,46.37,79554.51,50.9,-0.03095,3e-05,3.8143]
[1777905691747,46.37,79561.73,50.9,-0.03072,3e-05,3.7909]
[1777905695069,46.37,79577.44,50.9,-0.03029,3e-05,3.74806]
[1777905695537,46.37,79568.09,50.9,-0.03055,3e-05,3.77364]
[1777905697499,46.37,79556.31,50.9,-0.03087,3e-05,3.80621]
[1777905701255,46.37,79569.01,50.9,-0.03053,3e-05,3.77141]
[1777905706291,46.37,79561.6,50.9,-0.03073,3e-05,3.79194]
[1777905708994,46.37,79560.16,50.9,-0.03077,3e-05,3.79594]
[1777905714347,46.37,79559.0,50.9,-0.0308,3e-05,3.79901]
[1777905716532,46.37,79566.91,50.9,-0.03058,3e-05,3.77729]
[1777905716542,46.37,79566.91,50.9,-0.03058,3e-05,3.77729]
[1777905719381,46.37,79568.15,50.9,-0.03055,3e-05,3.77397]
[1777905724418,46.38,79562.93,50.9,-0.0307,3e-05,3.78869]
[1777905726705,46.38,79562.42,50.9,-0.03071,3e-05,3.79011]
[1777905728702,46.38,79564.43,50.9,-0.03066,3e-05,3.78461]
[1777905734489,46.38,79556.23,50.9,-0.03088,3e-05,3.80724]
[1777905739610,46.38,79562.62,50.9,-0.03071,3e-05,3.78957]
[1777905744559,46.38,79542.62,50.9,-0.03126,3e-05,3.84472]
[1777905746755,46.38,79545.58,50.9,-0.03117,3e-05,3.83641]
[1777905752663,46.37,79550.92,50.9,-0.031,3e-05,3.81795]
[1777905757159,46.37,79558.99,50.9,-0.03077,3e-05,3.79554]
[1777905762651,46.37,79571.78,50.9,-0.03043,3e-05,3.76063]
[1777905762687,46.37,79571.78,50.9,-0.03043,3e-05,3.76063]
[1777905768730,46.38,79566.59,50.9,-0.03057,3e-05,3.77515]
[1777905770942,46.38,79566.16,50.9,-0.03058,3e-05,3.77635]
[1777905774859,46.38,79558.98,50.9,-0.03078,3e-05,3.7961]
[1777905780520,46.38,79557.78,50.9,-0.03081,3e-05,3.79933]
[1777905782329,46.38,79550.66,50.9,-0.03101,3e-05,3.81894]
[1777905782346,46.38,79550.66,50.9,-0.03101,3e-05,3.81894]
[1777905782423,46.38,79550.66,50.9,-0.03101,3e-05,3.81894]
[1777905783032,46.38,79549.76,50.9,-0.03103,3e-05,3.82131]
[1777905786001,46.37,79558.26,50.9,-0.0308,3e-05,3.79774]
[1777905791754,46.37,79559.54,50.9,-0.03076,3e-05,3.79421]
[1777905792527,46.37,79542.83,50.9,-0.03122,3e-05,3.84032]
[1777905793910,46.37,79525.86,50.9,-0.03169,3e-05,3.88752]
[1777905798945,46.37,79527.48,50.9,-0.03164,3e-05,3.88215]
[1777905803979,46.37,79521.46,50.9,-0.0318,3e-05,3.89837]
[1777905809018,46.37,79532.97,50.9,-0.03147,3e-05,3.86547]
[1777905811463,46.37,79534.45,50.9,-0.03143,3e-05,3.86123]
[1777905815005,46.36,79546.32,50.9,-0.03107,3e-05,3.82454]
[1777905821103,46.36,79559.08,50.9,-0.03072,3e-05,3.78907]
[1777905826138,46.36,79559.97,50.9,-0.03069,3e-05,3.78667]
[1777905831424,46.36,79548.7,50.9,-0.031,3e-05,3.81777]
[1777905836642,46.36,79549.32,50.9,-0.03099,3e-05,3.81586]
[1777905837453,46.36,79549.32,50.9,-0.03099,3e-05,3.81586]
[1777905843257,46.36,79552.19,50.9,-0.03091,3e-05,3.80785]
[1777905846049,46.36,79549.11,50.9,-0.03099,3e-05,3.81635]
[1777905849299,46.36,79566.42,50.9,-0.03052,3e-05,3.76866]
[1777905849979,46.36,79566.42,50.9,-0.03052,3e-05,3.76866]
[1777905850306,46.36,79554.31,50.9,-0.03085,3e-05,3.80198]
[1777905853910,46.36,79550.59,50.9,-0.03095,3e-05,3.81228]
[1777905858089,46.36,79563.33,50.9,-0.0306,3e-05,3.7772]
[1777905863397,46.36,79560.82,50.9,-0.03067,3e-05,3.78435]
[1777905868432,46.37,79568.48,50.9,-0.03046,3e-05,3.76355]
[1777905873467,46.37,79559.9,50.9,-0.03068,3e-05,3.78396]
[1777905873734,46.37,79559.9,50.9,-0.03068,3e-05,3.78396]
[1777905879415,46.37,79553.82,50.9,-0.03084,3e-05,3.80077]
[1777905883065,46.37,79552.86,50.9,-0.03087,3e-05,3.80345]
[1777905883537,46.37,79534.25,50.9,-0.03139,3e-05,3.85505]
[1777905884544,46.37,79522.0,50.9,-0.03173,3e-05,3.8892]
[1777905889579,46.36,79525.45,50.9,-0.03162,3e-05,3.87874]
[1777905894614,46.36,79529.09,50.9,-0.03152,3e-05,3.868]
[1777905899649,46.36,79530.02,50.9,-0.03148,3e-05,3.86486]
[1777905900404,46.36,79530.02,50.9,-0.03148,3e-05,3.86486]
[1777905903678,46.36,79547.73,50.9,-0.03099,3e-05,3.81533]
[1777905905692,46.36,79560.79,50.9,-0.03063,3e-05,3.77928]
[1777905908217,46.36,79565.63,50.9,-0.0305,3e-05,3.76604]
[1777905911272,46.36,79567.24,50.9,-0.03046,3e-05,3.76179]
[1777905912142,46.36,79568.42,50.9,-0.03042,3e-05,3.75863]
[1777905914756,46.36,79583.48,50.9,-0.03002,3e-05,3.71794]
[1777905919790,46.36,79572.35,50.9,-0.03033,3e-05,3.74882]
[1777905924825,46.36,79583.44,50.9,-0.03003,3e-05,3.71914]
[1777905929860,46.37,79596.46,50.9,-0.02969,3e-05,3.68477]
[1777905931903,46.37,79596.92,50.9,-0.02966,3e-05,3.68037]
[1777905932634,46.37,79610.17,50.9,-0.02931,3e-05,3.64523]
[1777905933274,46.37,79610.17,50.9,-0.02931,3e-05,3.64523]
[1777905934767,46.37,79625.17,50.9,-0.02892,3e-05,3.60587]
[1777905935385,46.37,79625.17,50.9,-0.02892,3e-05,3.60587]
[1777905935476,46.37,79645.69,50.9,-0.02839,3e-05,3.5517]
[1777905937500,46.37,79657.46,50.9,-0.0281,3e-05,3.52131]
[1777905942524,46.4,79655.76,50.9,-0.0282,3e-05,3.53259]
[1777905945472,46.45,79658.85,50.9,-0.02825,3e-05,3.53771]
[1777905947683,46.46,79638.0,50.9,-0.02884,3e-05,3.59742]
[1777905951009,46.47,79649.93,50.9,-0.02854,3e-05,3.567]
[1777905955039,46.47,79664.89,50.9,-0.02817,3e-05,3.52947]
[1777905960275,46.48,79674.29,50.9,-0.02795,3e-05,3.50684]
[1777905966116,46.49,79677.11,50.9,-0.02791,3e-05,3.50274]
[1777905971187,46.5,79680.11,50.9,-0.02785,3e-05,3.49694]
[1777905974818,46.51,79691.73,50.9,-0.02758,2e-05,3.46903]
[1777905980214,46.52,79687.82,50.9,-0.02771,3e-05,3.48255]
[1777905985248,46.53,79667.94,50.9,-0.02824,3e-05,3.53676]
[1777905990284,46.54,79667.24,50.9,-0.02828,3e-05,3.54079]
[1777905995319,46.55,79672.56,50.9,-0.02814,3e-05,3.52585]
[1777906000354,46.56,79674.0,50.9,-0.02813,3e-05,3.52448]
[1777906005392,46.56,79680.38,50.9,-0.02799,3e-05,3.5103]
[1777906010427,46.57,79671.66,50.9,-0.02823,3e-05,3.53549]
[1777906015462,46.58,79658.84,50.9,-0.02858,3e-05,3.57131]
[1777906020497,46.59,79651.89,50.9,-0.02878,3e-05,3.59153]
[1777906022050,46.59,79653.18,50.9,-0.02875,3e-05,3.5885]
[1777906024526,46.59,79674.61,50.9,-0.02821,3e-05,3.53352]
[1777906029561,46.6,79682.31,50.9,-0.02804,3e-05,3.51621]
[1777906034596,46.61,79685.41,50.9,-0.02799,3e-05,3.51054]
[1777906039631,46.62,79687.65,50.9,-0.02795,3e-05,3.5072]
[1777906043659,46.63,79703.88,50.9,-0.02757,2e-05,3.46746]
[1777906045261,46.63,79707.18,50.9,-0.02749,2e-05,3.45957]
[1777906050786,46.64,79709.7,50.9,-0.02746,2e-05,3.45606]
[1777906057572,46.66,79714.37,50.9,-0.02736,2e-05,3.44498]
[1777906061577,46.67,79713.68,50.9,-0.0274,2e-05,3.44916]
[1777906065840,46.68,79710.74,50.9,-0.02749,2e-05,3.45908]
[1777906071448,46.69,79712.91,50.9,-0.02747,2e-05,3.45644]
[1777906074159,46.69,79716.6,50.9,-0.02739,2e-05,3.44883]
[1777906075932,46.7,79721.57,50.9,-0.02728,2e-05,3.4374]
[1777906076530,46.7,79721.57,50.9,-0.02728,2e-05,3.4374]
[1777906076629,46.7,79748.72,50.9,-0.02663,2e-05,3.36944]
[1777906078390,46.71,79765.48,50.9,-0.02624,2e-05,3.32912]
[1777906084042,46.78,79765.62,50.9,-0.0264,2e-05,3.34683]
[1777906084060,46.78,79765.62,50.9,-0.0264,2e-05,3.34683]
[1777906084474,46.78,79765.62,50.9,-0.0264,2e-05,3.34683]
[1777906085005,46.78,79765.6,50.9,-0.02641,2e-05,3.34765]
[1777906085020,46.78,79765.6,50.9,-0.02641,2e-05,3.34765]
[1777906085026,46.78,79765.6,50.9,-0.02641,2e-05,3.34765]
[1777906085287,46.78,79765.6,50.9,-0.02641,2e-05,3.34765]
[1777906085841,46.78,79784.44,50.9,-0.02598,2e-05,3.30256]
[1777906086029,46.78,79784.44,50.9,-0.02598,2e-05,3.30256]
[1777906086500,46.78,79784.44,50.9,-0.02598,2e-05,3.30256]
[1777906086828,46.78,79784.44,50.9,-0.02598,2e-05,3.30256]
[1777906086859,46.79,79772.06,50.9,-0.02628,2e-05,3.33398]
[1777906087437,46.79,79750.83,50.9,-0.02679,2e-05,3.38701]
[1777906087869,46.79,79750.83,50.9,-0.02679,2e-05,3.38701]
[1777906088430,46.79,79750.83,50.9,-0.02679,2e-05,3.38701]
[1777906088833,46.79,79736.79,50.9,-0.02714,2e-05,3.42376]
[1777906089723,46.8,79758.53,50.9,-0.02662,2e-05,3.36976]
[1777906090094,46.8,79770.97,50.9,-0.02633,2e-05,3.33874]
[1777906091411,46.8,79770.97,50.9,-0.02633,2e-05,3.33874]
[1777906092080,46.8,79775.14,50.9,-0.02624,2e-05,3.32996]
[1777906092752,46.8,79785.18,50.9,-0.02601,2e-05,3.30545]
[1777906093815,46.8,79785.18,50.9,-0.02601,2e-05,3.30545]
[1777906093817,46.8,79787.46,50.9,-0.02596,2e-05,3.30016]
[1777906093917,46.8,79787.46,50.9,-0.02596,2e-05,3.30016]
[1777906094686,46.8,79787.46,50.9,-0.02596,2e-05,3.30016]
[1777906094942,46.8,79797.9,50.9,-0.02571,2e-05,3.27452]
[1777906095560,46.8,79797.9,50.9,-0.02571,2e-05,3.27452]
[1777906095873,46.86,79828.77,50.9,-0.02512,2e-05,3.21297]
[1777906096881,46.86,79828.77,50.9,-0.02512,2e-05,3.21297]
[1777906097162,46.86,79839.1,50.9,-0.02489,2e-05,3.18864]
[1777906097540,46.86,79839.1,50.9,-0.02489,2e-05,3.18864]
[1777906097873,46.86,79864.86,50.9,-0.02432,2e-05,3.12789]
[1777906098216,46.86,79864.86,50.9,-0.02432,2e-05,3.12789]
[1777906098304,46.86,79864.86,50.9,-0.02432,2e-05,3.12789]
[1777906098396,46.86,79864.86,50.9,-0.02432,2e-05,3.12789]
[1777906098532,46.86,79864.86,50.9,-0.02432,2e-05,3.12789]
[1777906098730,46.86,79864.86,50.9,-0.02432,2e-05,3.12789]
[1777906098765,46.89,79952.01,50.9,-0.02252,2e-05,2.93489]
[1777906098986,46.89,79952.01,50.9,-0.02252,2e-05,2.93489]
[1777906099634,46.89,79974.71,50.9,-0.02205,2e-05,2.88412]
[1777906101508,46.89,79990.77,50.9,-0.02173,2e-05,2.84916]
[1777906102657,46.89,79990.77,50.9,-0.02173,2e-05,2.84916]
[1777906102777,46.91,79987.77,50.9,-0.02182,2e-05,2.85937]
[1777906103196,46.91,79987.77,50.9,-0.02182,2e-05,2.85937]
[1777906103764,46.91,79987.96,50.9,-0.02182,2e-05,2.85926]
[1777906104093,46.91,79987.96,50.9,-0.02182,2e-05,2.85926]
[1777906104332,46.91,80011.9,50.9,-0.02134,2e-05,2.80682]
[1777906105162,46.91,80011.9,50.9,-0.02134,2e-05,2.80682]
[1777906105197,46.91,80011.9,50.9,-0.02134,2e-05,2.80682]
[1777906105269,46.91,80011.9,50.9,-0.02134,2e-05,2.80682]
[1777906105882,46.91,80011.9,50.9,-0.02134,2e-05,2.80682]
[1777906105300,46.96,80027.51,50.9,-0.02113,2e-05,2.78404]
[1777906106191,46.96,80027.51,50.9,-0.02113,2e-05,2.78404]
[1777906106618,46.97,80075.2,50.9,-0.02025,2e-05,2.68688]
[1777906107010,46.97,80075.2,50.9,-0.02025,2e-05,2.68688]
[1777906107211,46.97,80075.2,50.9,-0.02025,2e-05,2.68688]
[1777906107264,46.97,80075.2,50.9,-0.02025,2e-05,2.68688]
[1777906107443,46.97,80075.2,50.9,-0.02025,2e-05,2.68688]
[1777906107516,46.98,80104.43,50.9,-0.01972,2e-05,2.62767]
[1777906108363,46.98,80104.43,50.9,-0.01972,2e-05,2.62767]
[1777906109337,47.04,80101.12,50.9,-0.0199,2e-05,2.64823]
[1777906109564,47.04,80101.12,50.9,-0.0199,2e-05,2.64823]
[1777906111279,47.04,80100.61,50.9,-0.01991,2e-05,2.64929]
[1777906111763,47.04,80100.61,50.9,-0.01991,2e-05,2.64929]
[1777906112518,47.07,80096.62,50.9,-0.02002,2e-05,2.66152]
[1777906112735,47.12,80081.29,50.9,-0.02042,2e-05,2.70563]
[1777906113646,47.12,80081.29,50.9,-0.02042,2e-05,2.70563]
[1777906113900,47.12,80081.29,50.9,-0.02042,2e-05,2.70563]
[1777906114571,47.14,80074.69,50.9,-0.02059,2e-05,2.72489]
[1777906115227,47.17,80084.24,50.9,-0.02046,2e-05,2.71033]
[1777906116067,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116105,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116356,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116382,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116498,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116544,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116622,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116690,47.17,80095.12,50.9,-0.02025,2e-05,2.68749]
[1777906116945,47.2,80118.34,50.9,-0.01988,2e-05,2.64625]
[1777906117031,47.2,80118.34,50.9,-0.01988,2e-05,2.64625]
[1777906117498,47.2,80118.34,50.9,-0.01988,2e-05,2.64625]
[1777906117791,47.2,80118.34,50.9,-0.01988,2e-05,2.64625]
[1777906117835,47.2,80155.95,50.9,-0.01919,2e-05,2.56967]
[1777906118275,47.2,80155.95,50.9,-0.01919,2e-05,2.56967]
[1777906118324,47.2,80155.95,50.9,-0.01919,2e-05,2.56967]
[1777906118577,47.2,80155.95,50.9,-0.01919,2e-05,2.56967]
[1777906118921,47.23,80181.61,50.9,-0.01881,2e-05,2.52685]
[1777906121135,47.27,80177.71,50.9,-0.01895,2e-05,2.54311]
[1777906121337,47.27,80177.71,50.9,-0.01895,2e-05,2.54311]
[1777906121860,47.27,80177.71,50.9,-0.01895,2e-05,2.54311]
[1777906121924,47.31,80145.91,50.9,-0.01961,2e-05,2.61671]
[1777906122301,47.31,80145.91,50.9,-0.01961,2e-05,2.61671]
[1777906122727,47.34,80118.67,50.9,-0.02017,2e-05,2.67873]
[1777906123589,47.34,80118.67,50.9,-0.02017,2e-05,2.67873]
[1777906123739,47.34,80118.67,50.9,-0.02017,2e-05,2.67873]
[1777906123831,47.34,80118.67,50.9,-0.02017,2e-05,2.67873]
[1777906124085,47.36,80114.02,50.9,-0.02031,2e-05,2.69404]
[1777906124529,47.36,80114.02,50.9,-0.02031,2e-05,2.69404]
[1777906126196,47.41,80112.31,50.9,-0.02043,2e-05,2.70841]
[1777906127233,47.43,80106.52,50.9,-0.02059,2e-05,2.72576]
[1777906128073,47.45,80095.39,50.9,-0.02085,2e-05,2.75414]
[1777906129855,47.45,80086.31,50.9,-0.02102,2e-05,2.77342]
[1777906130070,47.49,80088.03,50.9,-0.02106,2e-05,2.77812]
[1777906131024,47.49,80087.93,50.9,-0.02107,2e-05,2.77833]
[1777906131676,47.49,80087.93,50.9,-0.02107,2e-05,2.77833]
[1777906131728,47.49,80087.93,50.9,-0.02107,2e-05,2.77833]
[1777906132055,47.52,80085.56,50.9,-0.02118,2e-05,2.79122]
[1777906132347,47.52,80085.56,50.9,-0.02118,2e-05,2.79122]
[1777906132784,47.52,80085.56,50.9,-0.02118,2e-05,2.79122]
[1777906132917,47.52,80085.56,50.9,-0.02118,2e-05,2.79122]
[1777906132965,47.52,80067.77,50.9,-0.02153,2e-05,2.8298]
[1777906134365,47.52,80073.8,50.9,-0.02142,2e-05,2.81711]
[1777906134505,47.52,80073.8,50.9,-0.02142,2e-05,2.81711]
[1777906134690,47.52,80088.78,50.9,-0.02113,2e-05,2.78502]
[1777906135038,47.52,80088.78,50.9,-0.02113,2e-05,2.78502]
[1777906136033,47.52,80100.93,50.9,-0.02089,2e-05,2.75953]
[1777906137459,47.54,80104.76,50.9,-0.02086,2e-05,2.756]
[1777906139582,47.56,80103.3,50.9,-0.02093,2e-05,2.76334]
[1777906139583,47.56,80103.3,50.9,-0.02093,2e-05,2.76334]
[1777906139650,47.56,80103.3,50.9,-0.02093,2e-05,2.76334]
[1777906139941,47.56,80103.3,50.9,-0.02093,2e-05,2.76334]
[1777906140923,47.6,80133.44,50.9,-0.02043,2e-05,2.70862]
[1777906141487,47.6,80157.81,50.9,-0.01997,2e-05,2.65819]
[1777906143430,47.6,80165.32,50.9,-0.01985,2e-05,2.64388]
[1777906145254,47.61,80165.82,50.9,-0.01985,2e-05,2.64409]
[1777906146119,47.61,80164.42,50.9,-0.01988,2e-05,2.64756]
[1777906146876,47.61,80164.42,50.9,-0.01988,2e-05,2.64756]
[1777906147100,47.61,80170.99,50.9,-0.01976,2e-05,2.63474]
[1777906148524,47.61,80171.56,50.9,-0.01976,2e-05,2.6342]
[1777906149855,47.62,80166.32,50.9,-0.01986,2e-05,2.64553]
[1777906151574,47.62,80160.38,50.9,-0.01997,2e-05,2.6583]
[1777906152073,47.62,80161.76,50.9,-0.01996,2e-05,2.65662]
[1777906152533,47.62,80161.76,50.9,-0.01996,2e-05,2.65662]
[1777906152571,47.62,80146.84,50.9,-0.02024,2e-05,2.68738]
[1777906153819,47.62,80146.84,50.9,-0.02024,2e-05,2.68738]
[1777906154620,47.65,80136.77,50.9,-0.02048,2e-05,2.71412]
[1777906154781,47.65,80136.77,50.9,-0.02048,2e-05,2.71412]
[1777906155222,47.67,80132.16,50.9,-0.02061,2e-05,2.72852]
[1777906157365,47.67,80117.93,50.9,-0.02088,2e-05,2.75888]
[1777906157733,47.67,80117.93,50.9,-0.02088,2e-05,2.75888]
[1777906162561,47.68,80120.78,50.9,-0.02085,2e-05,2.75531]
[1777906163901,47.68,80117.32,50.9,-0.02092,2e-05,2.76261]
[1777906165587,47.69,80123.68,50.9,-0.0208,2e-05,2.75002]
[1777906167821,47.69,80114.06,50.9,-0.021,2e-05,2.77156]
[1777906173025,47.71,80109.75,50.9,-0.0211,2e-05,2.78281]
[1777906173163,47.72,80105.86,50.9,-0.02119,2e-05,2.79181]
[1777906173482,47.72,80105.86,50.9,-0.02119,2e-05,2.79181]
[1777906173896,47.72,80105.86,50.9,-0.02119,2e-05,2.79181]
[1777906174001,47.72,80049.63,50.9,-0.02231,2e-05,2.9143]
[1777906174094,47.72,80049.63,50.9,-0.02231,2e-05,2.9143]
[1777906174318,47.72,80049.63,50.9,-0.02231,2e-05,2.9143]
[1777906174658,47.72,80049.63,50.9,-0.02231,2e-05,2.9143]
[1777906174964,47.72,80049.63,50.9,-0.02231,2e-05,2.9143]
[1777906174732,47.72,80041.03,50.9,-0.02248,2e-05,2.93326]
[1777906175579,47.72,80041.03,50.9,-0.02248,2e-05,2.93326]
[1777906176293,47.72,80030.46,50.9,-0.0227,2e-05,2.95695]
[1777906176340,47.72,80030.46,50.9,-0.0227,2e-05,2.95695]
[1777906176474,47.72,80030.46,50.9,-0.0227,2e-05,2.95695]
[1777906176865,47.72,80030.46,50.9,-0.0227,2e-05,2.95695]
[1777906177128,47.72,80039.69,50.9,-0.02251,2e-05,2.93649]
[1777906177224,47.72,80039.69,50.9,-0.02251,2e-05,2.93649]
[1777906177439,47.72,80039.69,50.9,-0.02251,2e-05,2.93649]
[1777906177460,47.72,80039.69,50.9,-0.02251,2e-05,2.93649]
[1777906177940,47.72,80039.69,50.9,-0.02251,2e-05,2.93649]
[1777906178041,47.72,80042.31,50.9,-0.02246,2e-05,2.93088]
[1777906178311,47.72,80042.31,50.9,-0.02246,2e-05,2.93088]
[1777906178833,47.72,80042.31,50.9,-0.02246,2e-05,2.93088]
[1777906181794,47.76,80023.48,50.9,-0.02293,2e-05,2.98201]
[1777906182798,47.79,80005.15,50.9,-0.02339,2e-05,3.03121]
[1777906187848,47.87,80006.5,50.9,-0.02354,2e-05,3.04772]
[1777906192883,47.97,80006.25,50.9,-0.02377,2e-05,3.07274]
[1777906196910,47.98,80020.41,50.9,-0.02349,2e-05,3.04289]
[1777906201707,47.99,80025.36,50.9,-0.02341,2e-05,3.03411]
[1777906201946,47.99,80040.51,50.9,-0.0231,2e-05,3.00073]
[1777906202956,47.99,80058.62,50.9,-0.02273,2e-05,2.96038]
[1777906203960,47.99,80073.39,50.9,-0.02242,2e-05,2.92781]
[1777906206315,47.99,80082.38,50.9,-0.02224,2e-05,2.90826]
[1777906206982,47.99,80096.5,50.9,-0.02196,2e-05,2.87768]
[1777906210008,47.99,80114.76,50.9,-0.02161,2e-05,2.83886]
[1777906212331,48.0,80120.71,50.9,-0.02149,2e-05,2.82658]
[1777906213034,48.0,80140.29,50.9,-0.02112,2e-05,2.78525]
[1777906213542,48.0,80140.29,50.9,-0.02112,2e-05,2.78525]
[1777906213939,48.0,80140.29,50.9,-0.02112,2e-05,2.78525]
[1777906214276,48.0,80141.89,50.9,-0.02109,2e-05,2.78213]
[1777906216243,48.0,80137.29,50.9,-0.02119,2e-05,2.79281]
[1777906219592,48.01,80144.25,50.9,-0.02106,2e-05,2.77909]
[1777906222410,48.01,80136.83,50.9,-0.02121,2e-05,2.79575]
[1777906222421,48.01,80136.83,50.9,-0.02121,2e-05,2.79575]
[1777906223559,48.01,80136.83,50.9,-0.02121,2e-05,2.79575]
[1777906223593,48.01,80136.83,50.9,-0.02121,2e-05,2.79575]
[1777906223611,48.01,80136.83,50.9,-0.02121,2e-05,2.79575]
[1777906223681,48.01,80136.83,50.9,-0.02121,2e-05,2.79575]
[1777906225097,48.01,80154.23,50.9,-0.02088,2e-05,2.75974]
[1777906225494,48.01,80154.23,50.9,-0.02088,2e-05,2.75974]
[1777906225876,48.01,80154.23,50.9,-0.02088,2e-05,2.75974]
[1777906227493,48.02,80166.6,50.9,-0.02066,2e-05,2.73469]
[1777906228599,48.02,80156.71,50.9,-0.02085,2e-05,2.75575]
[1777906229228,48.02,80146.25,50.9,-0.02105,2e-05,2.77808]
[1777906230449,48.02,80146.06,50.9,-0.02106,2e-05,2.77882]
[1777906236198,48.03,80127.02,50.9,-0.02143,2e-05,2.8187]
[1777906238369,48.03,80123.88,50.9,-0.02149,2e-05,2.82567]
[1777906242111,48.04,80129.44,50.9,-0.02139,2e-05,2.81464]
[1777906241615,48.04,80143.95,50.9,-0.02111,2e-05,2.7842]
[1777906244399,48.04,80160.2,50.9,-0.02081,2e-05,2.75114]
[1777906247630,48.04,80162.69,50.9,-0.02077,2e-05,2.74673]
[1777906250067,48.05,80181.4,50.9,-0.02043,2e-05,2.70909]
[1777906251310,48.05,80194.24,50.9,-0.02019,2e-05,2.68314]
[1777906253515,48.06,80198.99,50.9,-0.02012,2e-05,2.67441]
[1777906254894,48.06,80203.01,50.9,-0.02005,2e-05,2.66671]
[1777906254943,48.06,80203.01,50.9,-0.02005,2e-05,2.66671]
[1777906255189,48.06,80203.98,50.9,-0.02003,2e-05,2.66526]
[1777906255810,48.06,80203.98,50.9,-0.02003,2e-05,2.66526]
[1777906255858,48.06,80233.31,50.9,-0.01951,2e-05,2.60652]
[1777906256611,48.06,80233.31,50.9,-0.01951,2e-05,2.60652]
[1777906258073,48.09,80243.3,50.9,-0.01938,2e-05,2.59276]
[1777906258091,48.12,80219.16,50.9,-0.01987,2e-05,2.64772]
[1777906258361,48.12,80206.1,50.9,-0.02012,2e-05,2.67482]
[1777906260958,48.12,80210.6,50.9,-0.02004,2e-05,2.66616]
[1777906261440,48.13,80217.27,50.9,-0.01992,2e-05,2.65313]
[1777906261454,48.13,80246.0,50.9,-0.01941,2e-05,2.59589]
[1777906262952,48.13,80246.0,50.9,-0.01941,2e-05,2.59589]
[1777906263026,48.13,80261.17,50.9,-0.01914,2e-05,2.56642]
[1777906263396,48.13,80277.18,50.9,-0.01887,2e-05,2.53561]
[1777906264968,48.13,80277.18,50.9,-0.01887,2e-05,2.53561]
[1777906266229,48.2,80284.52,50.9,-0.01887,2e-05,2.53572]
[1777906268725,48.2,80292.81,50.9,-0.01874,2e-05,2.52102]
[1777906272599,48.25,80294.28,50.9,-0.0188,2e-05,2.52779]
[1777906274537,48.31,80307.24,50.9,-0.0187,2e-05,2.51747]
[1777906275487,48.35,80306.02,50.9,-0.01879,2e-05,2.52731]
[1777906280071,48.48,80317.4,50.9,-0.01885,2e-05,2.53402]
[1777906282421,48.57,80318.97,50.9,-0.019,2e-05,2.55181]
[1777906282477,48.57,80318.97,50.9,-0.019,2e-05,2.55181]
[1777906282497,48.57,80318.97,50.9,-0.019,2e-05,2.55181]
[1777906283655,48.6,80323.91,50.9,-0.01897,2e-05,2.54885]
[1777906284731,48.63,80335.45,50.9,-0.01883,2e-05,2.53313]
[1777906287217,48.64,80342.44,50.9,-0.01873,2e-05,2.52179]
[1777906287740,48.64,80342.44,50.9,-0.01873,2e-05,2.52179]
[1777906287755,48.67,80311.96,50.9,-0.01932,2e-05,2.58821]
[1777906288524,48.67,80311.96,50.9,-0.01932,2e-05,2.58821]
[1777906290076,48.68,80302.12,50.9,-0.0195,2e-05,2.60821]
[1777906290747,48.68,80297.33,50.9,-0.01959,2e-05,2.61826]
[1777906293483,48.69,80289.64,50.9,-0.01972,2e-05,2.63239]
[1777906293569,48.69,80289.64,50.9,-0.01972,2e-05,2.63239]
[1777906296312,48.69,80294.5,50.9,-0.01965,2e-05,2.62432]
[1777906302168,48.7,80292.29,50.9,-0.01971,2e-05,2.63139]
[1777906303279,48.71,80290.63,50.9,-0.01975,2e-05,2.63576]
[1777906305942,48.71,80288.45,50.9,-0.0198,2e-05,2.64115]
[1777906306027,48.72,80275.99,50.9,-0.02003,2e-05,2.66661]
[1777906307416,48.72,80269.21,50.9,-0.02016,2e-05,2.68074]
[1777906308604,48.72,80276.3,50.9,-0.02003,2e-05,2.6669]
[1777906310146,48.72,80299.59,50.9,-0.01962,2e-05,2.62134]
[1777906311101,48.72,80299.59,50.9,-0.01962,2e-05,2.62134]
[1777906311906,48.73,80298.0,50.9,-0.01966,2e-05,2.62556]
[1777906313398,48.73,80299.78,50.9,-0.01963,2e-05,2.62256]
[1777906314221,48.74,80321.63,50.9,-0.01926,2e-05,2.58062]
[1777906314946,48.74,80321.63,50.9,-0.01926,2e-05,2.58062]
[1777906315182,48.74,80321.63,50.9,-0.01926,2e-05,2.58062]
[1777906317474,48.74,80336.41,50.9,-0.01901,2e-05,2.55301]
[1777906318778,48.74,80334.31,50.9,-0.01905,2e-05,2.55773]
[1777906320141,48.75,80339.57,50.9,-0.01897,2e-05,2.54815]
[1777906320472,48.75,80339.73,50.9,-0.01897,2e-05,2.54849]
[1777906324403,48.76,80347.08,50.9,-0.01887,2e-05,2.53685]
[1777906324626,48.76,80347.08,50.9,-0.01887,2e-05,2.53685]
[1777906324635,48.76,80347.08,50.9,-0.01887,2e-05,2.53685]
[1777906325008,48.76,80347.08,50.9,-0.01887,2e-05,2.53685]
[1777906325428,48.77,80355.5,50.9,-0.01873,2e-05,2.52128]
[1777906327114,48.77,80355.97,50.9,-0.01873,2e-05,2.52106]
[1777906332188,48.78,80356.38,50.9,-0.01875,2e-05,2.52366]
[1777906337196,48.8,80356.25,50.9,-0.01878,2e-05,2.52725]
[1777906337472,48.8,80361.95,50.9,-0.01869,2e-05,2.51696]
[1777906338141,48.8,80361.95,50.9,-0.01869,2e-05,2.51696]
[1777906338473,48.81,80372.87,50.9,-0.01851,2e-05,2.49694]
[1777906338797,48.81,80372.87,50.9,-0.01851,2e-05,2.49694]
[1777906338974,48.81,80376.64,50.9,-0.01845,2e-05,2.48976]
[1777906339493,48.81,80376.64,50.9,-0.01845,2e-05,2.48976]
[1777906339602,48.81,80376.64,50.9,-0.01845,2e-05,2.48976]
[1777906339981,48.81,80374.97,50.9,-0.01848,2e-05,2.49313]
[1777906342148,48.81,80358.07,50.9,-0.01878,2e-05,2.5269]
[1777906342661,48.81,80358.07,50.9,-0.01878,2e-05,2.5269]
[1777906346148,48.82,80365.39,50.9,-0.01867,2e-05,2.51485]
[1777906346694,48.83,80376.51,50.9,-0.01849,2e-05,2.49496]
[1777906346841,48.83,80376.51,50.9,-0.01849,2e-05,2.49496]
[1777906347140,48.83,80376.51,50.9,-0.01849,2e-05,2.49496]
[1777906347268,48.83,80401.85,50.9,-0.01807,2e-05,2.44707]
[1777906348311,48.83,80421.66,50.9,-0.01775,2e-05,2.41084]
[1777906351067,48.88,80402.34,50.9,-0.01814,2e-05,2.45428]
[1777906355096,48.89,80433.39,50.9,-0.01766,2e-05,2.39957]
[1777906359127,49.01,80446.35,50.9,-0.01767,2e-05,2.40111]
[1777906361126,49.02,80451.56,50.9,-0.01759,2e-05,2.39238]
[1777906363272,49.06,80448.57,50.9,-0.01772,2e-05,2.40738]
[1777906365169,49.11,80423.2,50.9,-0.01822,2e-05,2.46475]
[1777906370353,49.12,80414.22,50.9,-0.0184,2e-05,2.48463]
[1777906371318,49.12,80419.55,50.9,-0.01832,2e-05,2.47533]
[1777906371218,49.13,80395.5,50.9,-0.01872,2e-05,2.5216]
[1777906372061,49.13,80395.5,50.9,-0.01872,2e-05,2.5216]
[1777906372224,49.13,80381.65,50.9,-0.01897,2e-05,2.54887]
[1777906375248,49.14,80362.43,50.9,-0.01931,2e-05,2.58793]
[1777906379277,49.15,80347.89,50.9,-0.01959,2e-05,2.6185]
[1777906380039,49.15,80347.89,50.9,-0.01959,2e-05,2.6185]
[1777906382206,49.15,80345.04,50.9,-0.01965,2e-05,2.6251]
[1777906384312,49.16,80368.39,50.9,-0.01926,2e-05,2.58142]
[1777906386106,49.17,80365.57,50.9,-0.01931,2e-05,2.58744]
[1777906390807,49.18,80379.93,50.9,-0.01908,2e-05,2.56233]
[1777906391361,49.18,80397.83,50.9,-0.01878,2e-05,2.52797]
[1777906392044,49.18,80397.83,50.9,-0.01878,2e-05,2.52797]
[1777906392371,49.18,80432.86,50.9,-0.0182,2e-05,2.46233]
[1777906392576,49.18,80432.86,50.9,-0.0182,2e-05,2.46233]
[1777906393378,49.21,80452.79,50.9,-0.01793,2e-05,2.4321]
[1777906393741,49.21,80452.79,50.9,-0.01793,2e-05,2.4321]
[1777906400850,49.23,80459.98,50.9,-0.01786,2e-05,2.42352]
[1777906404406,49.25,80452.56,50.9,-0.018,2e-05,2.43966]
[1777906405924,49.25,80450.73,50.9,-0.01804,2e-05,2.44458]
[1777906407547,49.26,80466.49,50.9,-0.0178,2e-05,2.417]
[1777906412925,49.28,80472.93,50.9,-0.01771,2e-05,2.40658]
[1777906413002,49.28,80472.93,50.9,-0.01771,2e-05,2.40658]
[1777906419414,49.3,80476.86,50.9,-0.01769,2e-05,2.40436]
[1777906419419,49.3,80476.86,50.9,-0.01769,2e-05,2.40436]
[1777906420235,49.38,80458.58,50.9,-0.01813,2e-05,2.45434]
[1777906420602,49.38,80458.58,50.9,-0.01813,2e-05,2.45434]
[1777906420662,49.38,80432.88,50.9,-0.01856,2e-05,2.5032]
[1777906421614,49.38,80432.88,50.9,-0.01856,2e-05,2.5032]
[1777906425000,49.39,80453.58,50.9,-0.01824,2e-05,2.46699]
[1777906428008,49.4,80463.8,50.9,-0.01808,2e-05,2.44944]
[1777906429819,49.41,80449.9,50.9,-0.01832,2e-05,2.4768]
[1777906431911,49.41,80435.94,50.9,-0.01857,2e-05,2.50437]
[1777906435299,49.43,80417.94,50.9,-0.01889,2e-05,2.5411]
[1777906436782,49.43,80412.52,50.9,-0.01899,2e-05,2.55205]
[1777906441095,49.44,80400.61,50.9,-0.01921,2e-05,2.57711]
[1777906442742,49.45,80415.63,50.9,-0.01897,2e-05,2.5499]
[1777906444756,49.45,80401.7,50.9,-0.01922,2e-05,2.57776]
[1777906449791,49.46,80410.89,50.9,-0.01908,2e-05,2.5627]
[1777906452436,49.47,80434.4,50.9,-0.0187,2e-05,2.51903]
[1777906458385,49.48,80433.08,50.9,-0.01875,2e-05,2.5247]
[1777906460228,49.49,80442.08,50.9,-0.01861,2e-05,2.50894]
[1777906464117,49.5,80460.65,50.9,-0.01833,2e-05,2.47726]
[1777906469321,49.52,80459.15,50.9,-0.01837,2e-05,2.48284]
[1777906475077,49.53,80453.47,50.9,-0.01848,2e-05,2.4948]
[1777906479533,49.55,80457.14,50.9,-0.01845,2e-05,2.49115]
[1777906479980,49.55,80457.14,50.9,-0.01845,2e-05,2.49115]
[1777906489233,49.58,80461.06,50.9,-0.01844,2e-05,2.48959]
[1777906492095,49.59,80448.14,50.9,-0.01867,2e-05,2.51649]
[1777906497129,49.6,80458.67,50.9,-0.01853,2e-05,2.4998]
[1777906501167,49.61,80478.3,50.9,-0.01822,2e-05,2.46573]
[1777906501661,49.61,80478.3,50.9,-0.01822,2e-05,2.46573]
[1777906501989,49.61,80478.3,50.9,-0.01822,2e-05,2.46573]
[1777906502169,49.62,80496.84,50.9,-0.01793,2e-05,2.43222]
[1777906503829,49.62,80501.4,50.9,-0.01786,2e-05,2.42461]
[1777906504127,49.62,80501.4,50.9,-0.01786,2e-05,2.42461]
[1777906504300,49.66,80527.12,50.9,-0.01752,2e-05,2.38543]
[1777906505196,49.66,80527.12,50.9,-0.01752,2e-05,2.38543]
[1777906505710,49.66,80539.21,50.9,-0.01734,2e-05,2.36449]
[1777906507829,49.71,80525.54,50.9,-0.01763,2e-05,2.39856]
[1777906509539,49.71,80512.53,50.9,-0.01785,2e-05,2.42382]
[1777906510383,49.71,80512.53,50.9,-0.01785,2e-05,2.42382]
[1777906512248,49.76,80496.17,50.9,-0.0182,2e-05,2.46295]
[1777906517255,49.77,80493.59,50.9,-0.01826,2e-05,2.47052]
[1777906517287,49.77,80474.11,50.9,-0.01859,2e-05,2.5075]
[1777906518517,49.78,80454.55,50.9,-0.01892,2e-05,2.54498]
[1777906522321,49.79,80436.91,50.9,-0.01924,2e-05,2.58079]
[1777906525345,49.79,80414.53,50.9,-0.01964,2e-05,2.62543]
[1777906525940,49.79,80414.53,50.9,-0.01964,2e-05,2.62543]
[1777906527895,49.8,80432.04,50.9,-0.01934,2e-05,2.59251]
[1777906529027,49.8,80430.69,50.9,-0.01937,2e-05,2.59555]
[1777906534408,49.81,80441.74,50.9,-0.01919,2e-05,2.57441]
[1777906535964,49.81,80444.07,50.9,-0.01915,2e-05,2.57044]
[1777906537435,49.82,80462.97,50.9,-0.01884,2e-05,2.53558]
[1777906539450,49.82,80476.79,50.9,-0.01862,2e-05,2.51067]
[1777906541737,49.83,80475.85,50.9,-0.01865,2e-05,2.51365]
[1777906542473,49.83,80451.44,50.9,-0.01906,2e-05,2.56039]
[1777906543481,49.83,80438.49,50.9,-0.01929,2e-05,2.58574]
[1777906548518,49.85,80415.92,50.9,-0.0197,2e-05,2.63172]
[1777906550519,49.85,80415.58,50.9,-0.01971,2e-05,2.63284]
[1777906555568,49.86,80416.5,50.9,-0.01972,2e-05,2.63388]
[1777906561534,49.87,80414.82,50.9,-0.01976,2e-05,2.63878]
[1777906562892,49.87,80423.51,50.9,-0.01961,2e-05,2.62232]
[1777906566246,49.88,80438.09,50.9,-0.01937,2e-05,2.5955]
[1777906571614,49.89,80421.57,50.9,-0.01968,2e-05,2.63023]
[1777906574889,49.9,80405.67,50.9,-0.01998,2e-05,2.66277]
[1777906575393,49.9,80405.67,50.9,-0.01998,2e-05,2.66277]
[1777906575462,49.9,80391.46,50.9,-0.02023,2e-05,2.69108]
[1777906576240,49.9,80391.46,50.9,-0.02023,2e-05,2.69108]
[1777906580522,49.9,80392.78,50.9,-0.02022,2e-05,2.68979]
[1777906580560,49.9,80392.78,50.9,-0.02022,2e-05,2.68979]
[1777906581148,49.91,80387.9,50.9,-0.02031,2e-05,2.69976]
[1777906583915,49.91,80382.96,50.9,-0.0204,2e-05,2.71041]
[1777906586846,49.91,80365.55,50.9,-0.02073,2e-05,2.74594]
[1777906587193,49.91,80349.66,50.9,-0.02102,2e-05,2.77816]
[1777906588023,49.91,80349.66,50.9,-0.02102,2e-05,2.77816]
[1777906589286,49.91,80341.08,50.9,-0.02118,2e-05,2.79572]
[1777906591576,49.92,80341.35,50.9,-0.02118,2e-05,2.79542]
[1777906591826,49.92,80322.39,50.9,-0.02151,2e-05,2.83155]
[1777906593320,49.92,80322.39,50.9,-0.02151,2e-05,2.83155]
[1777906593537,49.92,80322.39,50.9,-0.02151,2e-05,2.83155]
[1777906595070,49.92,80315.08,50.9,-0.02165,2e-05,2.84673]
[1777906599473,49.92,80307.89,50.9,-0.02179,2e-05,2.8618]
[1777906599724,49.92,80298.66,50.9,-0.02196,2e-05,2.88097]
[1777906600487,49.92,80253.07,50.9,-0.02285,2e-05,2.97696]
[1777906601006,49.92,80253.07,50.9,-0.02285,2e-05,2.97696]
[1777906601116,49.92,80253.07,50.9,-0.02285,2e-05,2.97696]
[1777906603116,49.91,80245.75,50.9,-0.02299,2e-05,2.99175]
[1777906604798,49.91,80262.08,50.9,-0.02266,2e-05,2.95658]
[1777906610059,49.91,80260.42,50.9,-0.02269,2e-05,2.95941]
[1777906611313,49.91,80261.63,50.9,-0.02266,2e-05,2.95669]
[1777906611620,49.91,80242.22,50.9,-0.02304,2e-05,2.99794]
[1777906614235,49.91,80238.29,50.9,-0.02312,2e-05,3.00593]
[1777906615119,49.91,80239.12,50.9,-0.0231,2e-05,3.00391]
[1777906619861,49.9,80231.21,50.9,-0.02325,2e-05,3.01966]
[1777906621844,49.9,80226.63,50.9,-0.02333,2e-05,3.02901]
[1777906624105,49.9,80226.66,50.9,-0.02333,2e-05,3.0284]
[1777906624490,49.9,80226.66,50.9,-0.02333,2e-05,3.0284]
[1777906625812,49.89,80206.85,50.9,-0.02372,2e-05,3.07084]
[1777906626003,49.89,80206.85,50.9,-0.02372,2e-05,3.07084]
[1777906627064,49.89,80197.4,50.9,-0.02391,2e-05,3.09117]
[1777906627670,49.89,80197.4,50.9,-0.02391,2e-05,3.09117]
[1777906631332,49.89,80189.34,50.9,-0.02407,2e-05,3.10725]
[1777906632773,49.88,80194.04,50.9,-0.02396,2e-05,3.0961]
[1777906633094,49.88,80194.04,50.9,-0.02396,2e-05,3.0961]
[1777906634734,49.88,80187.4,50.9,-0.02409,2e-05,3.10995]
[1777906635402,49.88,80187.4,50.9,-0.02409,2e-05,3.10995]
[1777906636617,49.88,80188.03,50.9,-0.02407,2e-05,3.10814]
[1777906637114,49.88,80192.61,50.9,-0.02398,2e-05,3.09765]
[1777906637460,49.88,80192.61,50.9,-0.02398,2e-05,3.09765]
[1777906640916,49.85,80184.18,50.9,-0.0241,2e-05,3.11081]
[1777906642967,49.85,80187.26,50.9,-0.02403,2e-05,3.1032]
[1777906648263,49.81,80180.63,50.9,-0.02408,2e-05,3.10813]
[1777906653298,49.77,80178.69,50.9,-0.02401,2e-05,3.10031]
[1777906657396,49.77,80184.45,50.9,-0.02388,2e-05,3.0865]
[1777906659340,49.76,80198.33,50.9,-0.02359,2e-05,3.0551]
[1777906663523,49.74,80208.06,50.9,-0.02334,2e-05,3.02853]
[1777906663640,49.74,80208.06,50.9,-0.02334,2e-05,3.02853]
[1777906663696,49.74,80208.06,50.9,-0.02334,2e-05,3.02853]
[1777906664106,49.73,80218.78,50.9,-0.0231,2e-05,3.00299]
[1777906664351,49.73,80218.78,50.9,-0.0231,2e-05,3.00299]
[1777906664367,49.73,80218.78,50.9,-0.0231,2e-05,3.00299]
[1777906664719,49.73,80218.78,50.9,-0.0231,2e-05,3.00299]
[1777906664575,49.73,80240.31,50.9,-0.02267,2e-05,2.95667]
[1777906665305,49.73,80240.31,50.9,-0.02267,2e-05,2.95667]
[1777906665906,49.73,80249.15,50.9,-0.0225,2e-05,2.93777]
[1777906665948,49.73,80249.15,50.9,-0.0225,2e-05,2.93777]
[1777906667390,49.73,80256.92,50.9,-0.02235,2e-05,2.92126]
[1777906669481,49.73,80257.21,50.9,-0.02234,2e-05,2.92053]
[1777906670845,49.73,80258.13,50.9,-0.02232,2e-05,2.91849]
[1777906672149,49.73,80258.21,50.9,-0.02232,2e-05,2.91827]
[1777906672247,49.73,80258.21,50.9,-0.02232,2e-05,2.91827]
[1777906672438,49.73,80240.58,50.9,-0.02266,2e-05,2.95558]
[1777906673408,49.73,80240.58,50.9,-0.02266,2e-05,2.95558]
[1777906674231,49.73,80228.41,50.9,-0.0229,2e-05,2.98146]
[1777906675165,49.72,80228.17,50.9,-0.02291,2e-05,2.98182]
[1777906675260,49.72,80228.17,50.9,-0.02291,2e-05,2.98182]
[1777906675340,49.72,80228.17,50.9,-0.02291,2e-05,2.98182]
[1777906675740,49.72,80228.17,50.9,-0.02291,2e-05,2.98182]
[1777906680976,49.72,80220.22,50.9,-0.02306,2e-05,2.99773]
[1777906681526,49.72,80220.22,50.9,-0.02306,2e-05,2.99773]
[1777906681699,49.72,80220.22,50.9,-0.02306,2e-05,2.99773]
[1777906686711,49.72,80230.8,50.9,-0.02284,2e-05,2.97415]
[1777906687370,49.72,80240.8,50.9,-0.02264,2e-05,2.95265]
[1777906689938,49.71,80251.9,50.9,-0.02242,2e-05,2.92882]
[1777906691311,49.71,80255.13,50.9,-0.02235,2e-05,2.92193]
[1777906696608,49.71,80255.21,50.9,-0.02235,2e-05,2.92139]
[1777906701639,49.71,80255.7,50.9,-0.02234,2e-05,2.92013]
[1777906702806,49.71,80253.83,50.9,-0.02237,2e-05,2.92396]
[1777906703518,49.71,80253.83,50.9,-0.02237,2e-05,2.92396]
[1777906703686,49.71,80272.54,50.9,-0.02201,2e-05,2.88457]
[1777906704240,49.71,80272.54,50.9,-0.02201,2e-05,2.88457]
[1777906709404,49.71,80283.66,50.9,-0.0218,2e-05,2.86157]
[1777906711318,49.71,80282.93,50.9,-0.02181,2e-05,2.86318]
[1777906715208,49.71,80290.2,50.9,-0.02166,2e-05,2.84543]
[1777906717275,49.71,80290.26,50.9,-0.02166,2e-05,2.84546]
[1777906722793,49.72,80288.39,50.9,-0.0217,2e-05,2.8498]
[1777906726201,49.72,80288.68,50.9,-0.02169,2e-05,2.84935]
[1777906727581,49.72,80286.57,50.9,-0.02173,2e-05,2.85387]
[1777906731702,49.72,80285.4,50.9,-0.02176,2e-05,2.85649]
[1777906732479,49.72,80286.19,50.9,-0.02174,2e-05,2.85499]
[1777906733710,49.72,80272.37,50.9,-0.02201,2e-05,2.88391]
[1777906735380,49.72,80261.97,50.9,-0.02221,2e-05,2.90572]
[1777906740921,49.72,80263.84,50.9,-0.02217,2e-05,2.90178]
[1777906742935,49.72,80282.92,50.9,-0.02181,2e-05,2.86188]
[1777906744571,49.72,80282.92,50.9,-0.02181,2e-05,2.86188]
[1777906750466,49.72,80293.57,50.9,-0.02161,2e-05,2.84031]
[1777906754386,49.72,80296.66,50.9,-0.02155,2e-05,2.83422]
[1777906760273,49.72,80288.19,50.9,-0.02172,2e-05,2.85236]
[1777906761183,49.73,80283.82,50.9,-0.0218,2e-05,2.86149]
[1777906761649,49.73,80262.47,50.9,-0.02221,2e-05,2.90618]
[1777906762110,49.73,80262.47,50.9,-0.02221,2e-05,2.90618]
[1777906762247,49.73,80232.85,50.9,-0.02279,2e-05,2.96894]
[1777906764715,49.72,80224.87,50.9,-0.02295,2e-05,2.98589]
[1777906764788,49.72,80224.87,50.9,-0.02295,2e-05,2.98589]
[1777906765544,49.72,80245.35,50.9,-0.02254,2e-05,2.94186]
[1777906766126,49.72,80228.03,50.9,-0.02288,2e-05,2.9787]
[1777906769056,49.72,80228.72,50.9,-0.02287,2e-05,2.97691]
[1777906770501,49.72,80223.62,50.9,-0.02297,2e-05,2.98769]
[1777906771022,49.72,80223.72,50.9,-0.02296,2e-05,2.98729]
[1777906771139,49.72,80223.72,50.9,-0.02296,2e-05,2.98729]
[1777906771249,49.72,80223.72,50.9,-0.02296,2e-05,2.98729]
[1777906771634,49.72,80223.72,50.9,-0.02296,2e-05,2.98729]
[1777906771818,49.72,80260.85,50.9,-0.02221,2e-05,2.90525]
[1777906772959,49.72,80271.78,50.9,-0.022,2e-05,2.8823]
[1777906775193,49.72,80284.23,50.9,-0.02176,2e-05,2.85639]
[1777906775672,49.72,80284.23,50.9,-0.02176,2e-05,2.85639]
[1777906777090,49.72,80291.94,50.9,-0.02162,2e-05,2.84053]
[1777906779250,49.72,80285.77,50.9,-0.02173,2e-05,2.85345]
[1777906781320,49.72,80281.79,50.9,-0.02181,2e-05,2.86181]
[1777906783565,49.72,80270.94,50.9,-0.02202,2e-05,2.88449]
[1777906784457,49.72,80250.37,50.9,-0.02242,2e-05,2.92773]
[1777906786287,49.72,80233.43,50.9,-0.02275,2e-05,2.96355]
[1777906791324,49.72,80224.42,50.9,-0.02292,2e-05,2.98215]
[1777906796362,49.71,80223.79,50.9,-0.02293,2e-05,2.98272]
[1777906801675,49.71,80217.6,50.9,-0.02305,2e-05,2.99539]
[1777906802760,49.71,80223.9,50.9,-0.02292,2e-05,2.98169]
[1777906804478,49.71,80229.42,50.9,-0.02281,2e-05,2.96959]
[1777906807465,49.71,80246.64,50.9,-0.02246,2e-05,2.93256]
[1777906809472,49.71,80247.06,50.9,-0.02245,2e-05,2.93161]
[1777906810125,49.71,80253.34,50.9,-0.02233,2e-05,2.91827]
[1777906810486,49.71,80267.94,50.9,-0.02205,2e-05,2.88754]
[1777906812257,49.71,80270.5,50.9,-0.022,2e-05,2.8822]
[1777906813508,49.71,80237.52,50.9,-0.02264,2e-05,2.95179]
[1777906816148,49.71,80229.17,50.9,-0.0228,2e-05,2.96937]
[1777906816529,49.71,80244.56,50.9,-0.0225,2e-05,2.93647]
[1777906818428,49.71,80244.94,50.9,-0.02249,2e-05,2.93559]
[1777906818514,49.71,80244.94,50.9,-0.02249,2e-05,2.93559]
[1777906818840,49.71,80212.75,50.9,-0.02313,2e-05,3.00438]
[1777906819457,49.71,80212.75,50.9,-0.02313,2e-05,3.00438]
[1777906819885,49.71,80212.75,50.9,-0.02313,2e-05,3.00438]
[1777906819828,49.7,80197.53,50.9,-0.02343,2e-05,3.03717]
[1777906823585,49.7,80210.32,50.9,-0.02317,2e-05,3.0085]
[1777906828449,49.7,80203.9,50.9,-0.02329,2e-05,3.02162]
[1777906828840,49.7,80203.9,50.9,-0.02329,2e-05,3.02162]
[1777906829262,49.7,80201.83,50.9,-0.02333,2e-05,3.02589]
[1777906831156,49.69,80200.19,50.9,-0.02336,2e-05,3.02899]
[1777906835929,49.69,80211.64,50.9,-0.0231,2e-05,3.00029]
[1777906838695,49.68,80228.37,50.9,-0.02274,2e-05,2.96205]
[1777906843730,49.68,80233.74,50.9,-0.02263,2e-05,2.95005]
[1777906845760,49.68,80233.62,50.9,-0.02263,2e-05,2.95021]
[1777906845828,49.68,80249.06,50.9,-0.02233,2e-05,2.91736]
[1777906846830,49.68,80249.06,50.9,-0.02233,2e-05,2.91736]
[1777906851311,49.68,80241.38,50.9,-0.02248,2e-05,2.93349]
[1777906851853,49.68,80241.38,50.9,-0.02248,2e-05,2.93349]
[1777906854398,49.68,80241.89,50.9,-0.02247,2e-05,2.93215]
[1777906857514,49.67,80251.67,50.9,-0.02227,2e-05,2.91129]
[1777906858440,49.67,80257.33,50.9,-0.02216,2e-05,2.89933]
[1777906859540,49.67,80259.13,50.9,-0.02213,2e-05,2.89553]
[1777906859849,49.67,80273.2,50.9,-0.02186,2e-05,2.86608]
[1777906860982,49.67,80277.97,50.9,-0.02177,2e-05,2.85618]
[1777906866856,49.68,80290.53,50.9,-0.02153,2e-05,2.83049]
[1777906866992,49.68,80282.15,50.9,-0.02169,2e-05,2.84791]
[1777906870144,49.68,80271.96,50.9,-0.02189,2e-05,2.8693]
[1777906870956,49.68,80254.49,50.9,-0.02222,2e-05,2.90595]
[1777906871947,49.68,80254.49,50.9,-0.02222,2e-05,2.90595]
[1777906876858,49.68,80267.22,50.9,-0.02198,2e-05,2.87917]
[1777906877073,49.68,80261.31,50.9,-0.02209,2e-05,2.89154]
[1777906878912,49.68,80286.71,50.9,-0.02161,2e-05,2.83863]
[1777906882450,49.68,80286.84,50.9,-0.02161,2e-05,2.83851]
[1777906888092,49.68,80293.17,50.9,-0.02149,2e-05,2.82606]
[1777906893127,49.68,80297.09,50.9,-0.0214,2e-05,2.81561]
[1777906896521,49.68,80309.48,50.9,-0.02117,2e-05,2.79062]
[1777906896550,49.69,80324.32,50.9,-0.0209,2e-05,2.76062]
[1777906899875,49.69,80332.84,50.9,-0.02075,2e-05,2.74389]
[1777906905211,49.7,80334.85,50.9,-0.02073,2e-05,2.74162]
[1777906910247,49.7,80334.53,50.9,-0.02074,2e-05,2.74351]
[1777906914276,49.71,80347.03,50.9,-0.02052,2e-05,2.71945]
[1777906916283,49.71,80341.43,50.9,-0.02063,2e-05,2.73096]
[1777906916725,49.71,80322.21,50.9,-0.02098,2e-05,2.77002]
[1777906918038,49.71,80322.21,50.9,-0.02098,2e-05,2.77002]
[1777906923858,49.71,80322.15,50.9,-0.021,2e-05,2.77138]
[1777906924111,49.71,80324.43,50.9,-0.02096,2e-05,2.76695]
[1777906925660,49.71,80323.92,50.9,-0.02097,2e-05,2.76819]
[1777906930195,49.72,80327.39,50.9,-0.02091,2e-05,2.76214]
[1777906930693,49.72,80327.39,50.9,-0.02091,2e-05,2.76214]
[1777906933009,49.72,80340.01,50.9,-0.02068,2e-05,2.73714]
[1777906933892,49.72,80340.29,50.9,-0.02068,2e-05,2.73684]
[1777906939154,49.73,80326.76,50.9,-0.02094,2e-05,2.76555]
[1777906939797,49.73,80326.76,50.9,-0.02094,2e-05,2.76555]
[1777906939901,49.73,80345.1,50.9,-0.02061,2e-05,2.72859]
[1777906942259,49.73,80357.13,50.9,-0.0204,2e-05,2.70533]
[1777906948474,49.74,80358.54,50.9,-0.02039,2e-05,2.70449]
[1777906953571,49.75,80352.16,50.9,-0.0205,2e-05,2.7162]
[1777906958607,49.76,80350.44,50.9,-0.02054,2e-05,2.72112]
[1777906963642,49.76,80355.04,50.9,-0.02047,2e-05,2.71335]
[1777906968677,49.77,80350.85,50.9,-0.02056,2e-05,2.72316]
[1777906971923,49.77,80336.88,50.9,-0.02082,2e-05,2.75205]
[1777906972705,49.77,80322.28,50.9,-0.02109,2e-05,2.78183]
[1777906975262,49.77,80319.86,50.9,-0.02114,2e-05,2.7871]
[1777906979286,49.78,80316.95,50.9,-0.0212,2e-05,2.79368]
[1777906979891,49.78,80316.95,50.9,-0.0212,2e-05,2.79368]
[1777906979920,49.78,80316.95,50.9,-0.0212,2e-05,2.79368]
[1777906979959,49.78,80330.37,50.9,-0.02096,2e-05,2.76656]
[1777906980766,49.78,80346.34,50.9,-0.02067,2e-05,2.73458]
[1777906982326,49.78,80353.22,50.9,-0.02054,2e-05,2.72106]
[1777906982921,49.78,80366.99,50.9,-0.0203,2e-05,2.69392]
[1777906984806,49.78,80340.79,50.9,-0.02078,2e-05,2.74687]
[1777906989110,49.79,80334.19,50.9,-0.0209,2e-05,2.76085]
[1777906998920,49.8,80331.74,50.9,-0.02097,2e-05,2.76802]
[1777907000754,49.8,80332.18,50.9,-0.02096,2e-05,2.76734]
[1777907004964,49.8,80304.91,50.9,-0.02148,2e-05,2.82387]
[1777907006126,49.8,80304.91,50.9,-0.02148,2e-05,2.82387]
[1777907006143,49.8,80273.69,50.9,-0.02207,2e-05,2.88871]
[1777907007612,49.8,80269.43,50.9,-0.02216,2e-05,2.89762]
[1777907008652,49.8,80267.16,50.9,-0.0222,2e-05,2.90236]
[1777907013008,49.8,80258.26,50.9,-0.02235,2e-05,2.91797]
[1777907017048,49.8,80271.16,50.9,-0.0221,2e-05,2.89059]
[1777907021834,49.8,80278.68,50.9,-0.02195,2e-05,2.87483]
[1777907026573,49.8,80279.31,50.9,-0.02194,2e-05,2.87364]
[1777907030139,49.8,80255.35,50.9,-0.0224,2e-05,2.92388]
[1777907034167,49.8,80240.29,50.9,-0.0227,2e-05,2.95546]
[1777907038922,49.8,80232.42,50.9,-0.02285,2e-05,2.97167]
[1777907040070,49.8,80231.41,50.9,-0.02286,2e-05,2.97368]
[1777907040142,49.8,80231.41,50.9,-0.02286,2e-05,2.97368]
[1777907040859,49.79,80252.87,50.9,-0.02244,2e-05,2.92783]
[1777907041268,49.79,80252.87,50.9,-0.02244,2e-05,2.92783]
[1777907041836,49.79,80252.87,50.9,-0.02244,2e-05,2.92783]
[1777907041927,49.79,80276.09,50.9,-0.02199,2e-05,2.87907]
[1777907047272,49.8,80270.48,50.9,-0.0221,2e-05,2.89086]
[1777907051061,49.79,80251.25,50.9,-0.02247,2e-05,2.93112]
[1777907052932,49.79,80234.74,50.9,-0.02279,2e-05,2.96593]
[1777907053383,49.79,80234.74,50.9,-0.02279,2e-05,2.96593]
[1777907056325,49.79,80229.7,50.9,-0.02289,2e-05,2.97618]
[1777907060896,49.79,80217.3,50.9,-0.02313,2e-05,3.00202]
[1777907061644,49.79,80216.63,50.9,-0.02314,2e-05,3.00325]
[1777907063766,49.78,80202.44,50.9,-0.02342,2e-05,3.03349]
[1777907065757,49.77,80196.88,50.9,-0.02351,2e-05,3.04291]
[1777907072020,49.77,80197.4,50.9,-0.02348,2e-05,3.04007]
[1777907077489,49.69,80196.32,50.9,-0.02332,2e-05,3.02145]
[1777907082507,49.64,80193.74,50.9,-0.02327,2e-05,3.01573]
[1777907088568,49.58,80191.53,50.9,-0.02317,2e-05,3.00476]
[1777907089968,49.58,80191.53,50.9,-0.02317,2e-05,3.00476]
[1777907092069,49.57,80175.56,50.9,-0.02347,2e-05,3.03746]
[1777907092548,49.56,80173.14,50.9,-0.0235,2e-05,3.04012]
[1777907092596,49.56,80160.71,50.9,-0.02375,2e-05,3.06712]
[1777907093603,49.55,80145.37,50.9,-0.02407,2e-05,3.10071]
[1777907096473,49.55,80141.97,50.9,-0.02413,2e-05,3.1075]
[1777907097471,49.55,80130.98,50.9,-0.02436,2e-05,3.132]
[1777907097473,49.55,80130.98,50.9,-0.02436,2e-05,3.132]
[1777907097806,49.55,80130.98,50.9,-0.02436,2e-05,3.132]
[1777907098407,49.55,80123.01,50.9,-0.02452,2e-05,3.14904]
[1777907099689,49.53,80115.84,50.9,-0.02463,2e-05,3.16061]
[1777907099899,49.53,80115.84,50.9,-0.02463,2e-05,3.16061]
[1777907102132,49.49,80105.64,50.9,-0.02476,2e-05,3.17403]
[1777907103772,49.47,80107.54,50.9,-0.02467,2e-05,3.16475]
[1777907104558,49.43,80104.92,50.9,-0.02464,2e-05,3.16094]
[1777907105869,49.41,80098.63,50.9,-0.02473,2e-05,3.17038]
[1777907106243,49.41,80098.63,50.9,-0.02473,2e-05,3.17038]
[1777907106592,49.39,80102.97,50.9,-0.02459,2e-05,3.15563]
[1777907108221,49.37,80112.36,50.9,-0.02435,2e-05,3.12984]
[1777907108872,49.35,80113.9,50.9,-0.02428,2e-05,3.12218]
[1777907114750,49.23,80099.44,50.9,-0.02432,2e-05,3.126]
[1777907116352,49.22,80092.49,50.9,-0.02443,2e-05,3.13757]
[1777907117667,49.2,80086.85,50.9,-0.02451,2e-05,3.14605]
[1777907117740,49.2,80086.85,50.9,-0.02451,2e-05,3.14605]
[1777907118191,49.2,80086.85,50.9,-0.02451,2e-05,3.14605]
[1777907118872,49.18,80086.91,50.9,-0.02447,2e-05,3.14151]
[1777907119352,49.16,80098.81,50.9,-0.02417,2e-05,3.11042]
[1777907121408,49.16,80091.87,50.9,-0.02431,2e-05,3.12526]
[1777907121886,49.16,80091.87,50.9,-0.02431,2e-05,3.12526]
[1777907123507,49.16,80078.31,50.9,-0.02459,2e-05,3.15506]
[1777907123541,49.16,80078.31,50.9,-0.02459,2e-05,3.15506]
[1777907124620,49.16,80073.1,50.9,-0.0247,2e-05,3.16643]
[1777907125822,49.14,80076.74,50.9,-0.02458,2e-05,3.15341]
[1777907127344,49.12,80091.24,50.9,-0.02423,2e-05,3.11616]
[1777907127528,49.12,80091.24,50.9,-0.02423,2e-05,3.11616]
[1777907130197,49.11,80080.55,50.9,-0.02445,2e-05,3.13906]
[1777907130732,49.11,80075.6,50.9,-0.02455,2e-05,3.14984]
[1777907131692,49.09,80083.69,50.9,-0.02433,2e-05,3.12715]
[1777907133619,49.09,80099.67,50.9,-0.02397,2e-05,3.08744]
[1777907133693,49.09,80099.67,50.9,-0.02397,2e-05,3.08744]
[1777907135810,49.06,80116.11,50.9,-0.02357,2e-05,3.04477]
[1777907135899,49.06,80116.11,50.9,-0.02357,2e-05,3.04477]
[1777907136069,49.06,80116.11,50.9,-0.02357,2e-05,3.04477]
[1777907136147,49.05,80134.42,50.9,-0.02317,2e-05,3.00192]
[1777907136761,49.05,80134.42,50.9,-0.02317,2e-05,3.00192]
[1777907136808,49.05,80134.42,50.9,-0.02317,2e-05,3.00192]
[1777907137198,49.05,80152.75,50.9,-0.02278,2e-05,2.96019]
[1777907142006,49.04,80157.02,50.9,-0.02269,2e-05,2.9506]
[1777907144494,49.04,80168.61,50.9,-0.02246,2e-05,2.9254]
[1777907146372,49.04,80163.94,50.9,-0.02255,2e-05,2.93533]
[1777907151737,49.04,80157.47,50.9,-0.02267,2e-05,2.94879]
[1777907157190,49.04,80166.09,50.9,-0.0225,2e-05,2.92982]
[1777907158150,49.04,80186.05,50.9,-0.0221,2e-05,2.88704]
[1777907160367,49.04,80191.4,50.9,-0.022,2e-05,2.87574]
[1777907165200,49.04,80167.49,50.9,-0.02247,2e-05,2.92696]
[1777907166262,49.04,80150.31,50.9,-0.02281,2e-05,2.96399]
[1777907166453,49.04,80150.31,50.9,-0.02281,2e-05,2.96399]
[1777907167214,49.04,80136.09,50.9,-0.0231,2e-05,2.99483]
[1777907167992,49.04,80136.09,50.9,-0.0231,2e-05,2.99483]
[1777907168001,49.04,80136.09,50.9,-0.0231,2e-05,2.99483]
[1777907171612,49.04,80143.67,50.9,-0.02294,2e-05,2.97766]
[1777907172249,49.04,80160.75,50.9,-0.0226,2e-05,2.94051]
[1777907174265,49.04,80137.15,50.9,-0.02307,2e-05,2.99158]
[1777907176857,49.03,80132.42,50.9,-0.02316,2e-05,3.00156]
[1777907180045,49.03,80131.69,50.9,-0.02317,2e-05,3.0026]
[1777907182973,49.03,80136.88,50.9,-0.02306,2e-05,2.9907]
[1777907188362,49.02,80138.68,50.9,-0.02302,2e-05,2.98577]
[1777907193397,49.02,80142.31,50.9,-0.02292,2e-05,2.97409]
[1777907199137,49.02,80151.42,50.9,-0.02273,2e-05,2.95378]
[1777907199215,49.02,80165.47,50.9,-0.02244,2e-05,2.92334]
[1777907201004,49.02,80178.34,50.9,-0.02219,2e-05,2.89579]
[1777907201710,49.02,80191.57,50.9,-0.02193,2e-05,2.86773]
[1777907204481,49.02,80207.75,50.9,-0.02162,2e-05,2.83376]
[1777907205488,49.02,80220.24,50.9,-0.02138,2e-05,2.80772]
[1777907210523,49.02,80223.21,50.9,-0.02133,2e-05,2.80233]
[1777907215560,49.03,80209.93,50.9,-0.02159,2e-05,2.83084]
[1777907220595,49.03,80201.76,50.9,-0.02175,2e-05,2.8486]
[1777907225637,49.03,80208.21,50.9,-0.02164,2e-05,2.83559]
[1777907228658,49.03,80191.88,50.9,-0.02195,2e-05,2.87035]
[1777907231679,49.03,80179.38,50.9,-0.0222,2e-05,2.89706]
[1777907235707,49.03,80160.53,50.9,-0.02257,2e-05,2.93746]
[1777907237221,49.03,80160.53,50.9,-0.02257,2e-05,2.93746]
[1777907242088,49.03,80147.94,50.9,-0.02282,2e-05,2.96421]
[1777907242361,49.03,80147.94,50.9,-0.02282,2e-05,2.96421]
[1777907242375,49.03,80147.94,50.9,-0.02282,2e-05,2.96421]
[1777907246621,49.03,80138.25,50.9,-0.02301,2e-05,2.98474]
[1777907248425,49.03,80131.74,50.9,-0.02315,2e-05,2.99896]
[1777907257965,49.02,80138.37,50.9,-0.02298,2e-05,2.98]
[1777907258076,49.02,80138.37,50.9,-0.02298,2e-05,2.98]
[1777907258122,49.02,80138.37,50.9,-0.02298,2e-05,2.98]
[1777907258259,49.02,80138.37,50.9,-0.02298,2e-05,2.98]
[1777907258326,49.02,80138.37,50.9,-0.02298,2e-05,2.98]
[1777907259302,49.02,80175.29,50.9,-0.02224,2e-05,2.90012]
[1777907260357,49.02,80175.29,50.9,-0.02224,2e-05,2.90012]
[1777907260372,49.02,80175.29,50.9,-0.02224,2e-05,2.90012]
[1777907261310,49.02,80179.98,50.9,-0.02214,2e-05,2.89014]
[1777907261581,49.02,80181.22,50.9,-0.02212,2e-05,2.88753]
[1777907263431,49.02,80173.91,50.9,-0.02226,2e-05,2.90312]
[1777907268729,49.02,80167.29,50.9,-0.02239,2e-05,2.91728]
[1777907269954,49.02,80146.22,50.9,-0.02282,2e-05,2.96267]
[1777907270574,49.02,80146.22,50.9,-0.02282,2e-05,2.96267]
[1777907279016,49.02,80137.24,50.9,-0.02299,2e-05,2.98132]
[1777907279502,49.02,80137.24,50.9,-0.02299,2e-05,2.98132]
[1777907285060,49.02,80142.76,50.9,-0.02287,2e-05,2.96865]
[1777907288081,49.01,80119.51,50.9,-0.02334,2e-05,3.01916]
[1777907290626,49.01,80118.9,50.9,-0.02335,2e-05,3.02012]
[1777907291307,49.01,80118.9,50.9,-0.02335,2e-05,3.02012]
[1777907297150,49.01,80108.91,50.9,-0.02354,2e-05,3.04069]
[1777907302186,49.0,80109.66,50.9,-0.02352,2e-05,3.03787]
[1777907307221,49.0,80108.78,50.9,-0.02352,2e-05,3.03863]
[1777907310109,48.99,80109.31,50.9,-0.02351,2e-05,3.03698]
[1777907310148,48.99,80109.31,50.9,-0.02351,2e-05,3.03698]
[1777907310484,48.99,80109.31,50.9,-0.02351,2e-05,3.03698]
[1777907310243,48.99,80135.74,50.9,-0.02297,2e-05,2.97871]
[1777907310756,48.99,80135.74,50.9,-0.02297,2e-05,2.97871]
[1777907311074,48.99,80135.74,50.9,-0.02297,2e-05,2.97871]
[1777907311417,48.99,80135.74,50.9,-0.02297,2e-05,2.97871]
[1777907311495,48.99,80172.64,50.9,-0.0222,2e-05,2.89602]
[1777907311751,48.99,80172.64,50.9,-0.0222,2e-05,2.89602]
[1777907312287,48.99,80172.64,50.9,-0.0222,2e-05,2.89602]
[1777907313154,48.99,80173.33,50.9,-0.02219,2e-05,2.89455]
[1777907315300,48.99,80171.95,50.9,-0.02222,2e-05,2.89751]
[1777907315404,48.99,80171.95,50.9,-0.02222,2e-05,2.89751]
[1777907315604,48.99,80172.32,50.9,-0.02221,2e-05,2.89673]
[1777907316260,48.99,80172.32,50.9,-0.02221,2e-05,2.89673]
[1777907321320,48.99,80164.04,50.9,-0.02238,2e-05,2.91448]
[1777907323334,48.99,80150.3,50.9,-0.02265,2e-05,2.94396]
[1777907328236,48.99,80144.12,50.9,-0.02277,2e-05,2.95698]
[1777907330457,48.99,80134.89,50.9,-0.02295,2e-05,2.97682]
[1777907332888,48.99,80132.05,50.9,-0.02301,2e-05,2.9826]
[1777907338439,48.99,80132.11,50.9,-0.023,2e-05,2.98172]
[1777907338957,48.99,80132.11,50.9,-0.023,2e-05,2.98172]
[1777907343971,48.98,80141.2,50.9,-0.02281,2e-05,2.96131]
[1777907348993,48.98,80139.27,50.9,-0.02284,2e-05,2.96497]
[1777907349050,48.98,80139.27,50.9,-0.02284,2e-05,2.96497]
[1777907349115,48.98,80139.27,50.9,-0.02284,2e-05,2.96497]
[1777907349127,48.98,80139.27,50.9,-0.02284,2e-05,2.96497]
[1777907349521,48.98,80164.87,50.9,-0.02233,2e-05,2.90962]
[1777907349657,48.98,80164.87,50.9,-0.02233,2e-05,2.90962]
[1777907349828,48.98,80164.87,50.9,-0.02233,2e-05,2.90962]
[1777907350204,48.98,80164.87,50.9,-0.02233,2e-05,2.90962]
[1777907353363,48.98,80167.84,50.9,-0.02227,2e-05,2.90327]
[1777907356693,48.98,80173.47,50.9,-0.02216,2e-05,2.89128]
[1777907361937,48.98,80175.96,50.9,-0.02211,2e-05,2.88605]
[1777907367029,48.98,80193.34,50.9,-0.02178,2e-05,2.84946]
[1777907372151,48.98,80198.75,50.9,-0.02167,2e-05,2.8385]
[1777907377713,48.99,80208.54,50.9,-0.02147,2e-05,2.81601]
[1777907380537,48.99,80206.37,50.9,-0.02152,2e-05,2.82069]
[1777907380731,48.99,80209.48,50.9,-0.02146,2e-05,2.81446]
[1777907380810,48.99,80209.48,50.9,-0.02146,2e-05,2.81446]
[1777907380846,48.99,80209.48,50.9,-0.02146,2e-05,2.81446]
[1777907381057,48.99,80234.07,50.9,-0.02099,2e-05,2.76346]
[1777907381645,48.99,80234.07,50.9,-0.02099,2e-05,2.76346]
[1777907382431,48.99,80234.07,50.9,-0.02099,2e-05,2.76346]
[1777907382438,48.99,80234.07,50.9,-0.02099,2e-05,2.76346]
[1777907382554,48.99,80257.56,50.9,-0.02056,2e-05,2.71576]
[1777907382696,48.99,80257.56,50.9,-0.02056,2e-05,2.71576]
[1777907383783,48.99,80262.11,50.9,-0.02047,2e-05,2.70653]
[1777907385695,48.99,80261.45,50.9,-0.02049,2e-05,2.7085]
[1777907387461,48.99,80257.23,50.9,-0.02057,2e-05,2.7174]
[1777907389572,49.01,80244.14,50.9,-0.02085,2e-05,2.74746]
[1777907392868,49.03,80229.42,50.9,-0.02117,2e-05,2.78346]
[1777907398223,49.04,80223.54,50.9,-0.02129,2e-05,2.7964]
[1777907398823,49.04,80224.38,50.9,-0.02128,2e-05,2.795]
[1777907398831,49.04,80224.38,50.9,-0.02128,2e-05,2.795]
[1777907398890,49.04,80224.38,50.9,-0.02128,2e-05,2.795]
[1777907398905,49.04,80224.38,50.9,-0.02128,2e-05,2.795]
[1777907399247,49.04,80224.38,50.9,-0.02128,2e-05,2.795]
[1777907399392,49.04,80224.38,50.9,-0.02128,2e-05,2.795]
[1777907399499,49.04,80224.38,50.9,-0.02128,2e-05,2.795]
[1777907399570,49.04,80223.87,50.9,-0.02129,2e-05,2.79624]
[1777907399781,49.04,80223.87,50.9,-0.02129,2e-05,2.79624]
[1777907399815,49.04,80223.87,50.9,-0.02129,2e-05,2.79624]
[1777907400185,49.04,80223.87,50.9,-0.02129,2e-05,2.79624]
[1777907400484,49.04,80223.87,50.9,-0.02129,2e-05,2.79624]
[1777907400680,49.07,80115.04,50.9,-0.02351,2e-05,3.03603]
[1777907400789,49.07,80115.04,50.9,-0.02351,2e-05,3.03603]
[1777907401112,49.07,80115.04,50.9,-0.02351,2e-05,3.03603]
[1777907401184,49.07,80115.04,50.9,-0.02351,2e-05,3.03603]
[1777907401614,49.07,80115.04,50.9,-0.02351,2e-05,3.03603]
[1777907401268,49.07,80087.56,50.9,-0.02409,2e-05,3.09789]
[1777907402218,49.07,80087.56,50.9,-0.02409,2e-05,3.09789]
[1777907402588,49.07,80086.63,50.9,-0.02411,2e-05,3.10013]
[1777907407316,49.08,80096.7,50.9,-0.02392,2e-05,3.07924]
[1777907410995,49.09,80113.87,50.9,-0.02358,2e-05,3.0432]
[1777907416193,49.1,80114.68,50.9,-0.02358,2e-05,3.04331]
[1777907420529,49.1,80082.63,50.9,-0.02427,2e-05,3.11713]
[1777907421197,49.1,80082.63,50.9,-0.02427,2e-05,3.11713]
[1777907421542,49.1,80082.63,50.9,-0.02427,2e-05,3.11713]
[1777907421566,49.11,80048.84,50.9,-0.025,2e-05,3.19425]
[1777907421663,49.11,80048.84,50.9,-0.025,2e-05,3.19425]
[1777907422216,49.11,80048.84,50.9,-0.025,2e-05,3.19425]
[1777907424200,49.11,80036.4,50.9,-0.02529,2e-05,3.22428]
[1777907424757,49.11,80032.86,50.9,-0.02537,2e-05,3.23312]
[1777907425648,49.11,80032.86,50.9,-0.02537,2e-05,3.23312]
[1777907425098,49.11,80020.32,50.9,-0.02565,2e-05,3.26223]
[1777907426055,49.11,80020.32,50.9,-0.02565,2e-05,3.26223]
[1777907426185,49.12,80007.08,50.9,-0.02596,2e-05,3.29443]
[1777907427064,49.12,80007.08,50.9,-0.02596,2e-05,3.29443]
[1777907427313,49.12,80007.08,50.9,-0.02596,2e-05,3.29443]
[1777907430738,49.13,80015.9,50.9,-0.02578,2e-05,3.27604]
[1777907431501,49.13,80015.9,50.9,-0.02578,2e-05,3.27604]
[1777907433979,49.14,80015.42,50.9,-0.02578,2e-05,3.27573]
[1777907435698,49.14,80022.42,50.9,-0.02564,2e-05,3.26056]
[1777907436178,49.14,80036.33,50.9,-0.02534,2e-05,3.2289]
[1777907436689,49.14,80036.33,50.9,-0.02534,2e-05,3.2289]
[1777907437438,49.14,80036.33,50.9,-0.02534,2e-05,3.2289]
[1777907437483,49.15,80054.75,50.9,-0.02494,2e-05,3.18721]
[1777907438584,49.15,80054.75,50.9,-0.02494,2e-05,3.18721]
[1777907438659,49.15,80069.39,50.9,-0.02463,2e-05,3.15456]
[1777907439759,49.15,80069.03,50.9,-0.02464,2e-05,3.15565]
[1777907439799,49.15,80069.03,50.9,-0.02464,2e-05,3.15565]
[1777907440106,49.15,80069.03,50.9,-0.02464,2e-05,3.15565]
[1777907440396,49.15,80069.03,50.9,-0.02464,2e-05,3.15565]
[1777907441517,49.15,80066.56,50.9,-0.0247,2e-05,3.16203]
[1777907441530,49.15,80061.26,50.9,-0.02482,2e-05,3.17436]
[1777907442391,49.16,80045.64,50.9,-0.02516,2e-05,3.21087]
[1777907442907,49.16,80045.64,50.9,-0.02516,2e-05,3.21087]
[1777907443468,49.16,80045.64,50.9,-0.02516,2e-05,3.21087]
[1777907443682,49.16,80045.06,50.9,-0.02518,2e-05,3.21289]
[1777907448648,49.16,80059.1,50.9,-0.02488,2e-05,3.1816]
[1777907451283,49.16,80045.75,50.9,-0.02518,2e-05,3.21267]
[1777907456317,49.17,80044.28,50.9,-0.02522,2e-05,3.21714]
[1777907460639,49.17,80056.9,50.9,-0.02495,2e-05,3.18893]
[1777907465792,49.18,80055.13,50.9,-0.025,2e-05,3.19413]
[1777907469554,49.18,80040.96,50.9,-0.02532,2e-05,3.22725]
[1777907476182,49.18,80045.23,50.9,-0.02524,2e-05,3.21865]
[1777907479467,49.19,80057.47,50.9,-0.02497,2e-05,3.19114]
[1777907479689,49.19,80057.47,50.9,-0.02497,2e-05,3.19114]
[1777907479725,49.19,80055.49,50.9,-0.02502,2e-05,3.1959]
[1777907479892,49.19,80055.49,50.9,-0.02502,2e-05,3.1959]
[1777907480188,49.19,80055.49,50.9,-0.02502,2e-05,3.1959]
[1777907480527,49.19,80055.49,50.9,-0.02502,2e-05,3.1959]
[1777907480656,49.19,80029.25,50.9,-0.0256,2e-05,3.25714]
[1777907482480,49.19,80021.48,50.9,-0.02578,2e-05,3.27584]
[1777907483230,49.2,80015.69,50.9,-0.02592,2e-05,3.28995]
[1777907484999,49.2,80003.44,50.9,-0.0262,2e-05,3.3198]
[1777907485478,49.2,80003.44,50.9,-0.0262,2e-05,3.3198]
[1777907486241,49.2,79998.8,50.9,-0.02631,2e-05,3.33124]
[1777907488055,49.21,79988.03,50.9,-0.02657,2e-05,3.35768]
[1777907489021,49.21,79979.54,50.9,-0.02677,2e-05,3.37832]
[1777907491302,49.21,79957.28,50.9,-0.02729,2e-05,3.43248]
[1777907492438,49.21,79961.84,50.9,-0.02716,2e-05,3.41856]
[1777907495187,49.22,79969.46,50.9,-0.027,2e-05,3.4013]
[1777907497666,49.22,79966.67,50.9,-0.02707,2e-05,3.40871]
[1777907497678,49.22,79949.18,50.9,-0.02748,2e-05,3.45126]
[1777907501723,49.22,79962.84,50.9,-0.02717,2e-05,3.41911]
[1777907503686,49.23,79948.12,50.9,-0.02752,2e-05,3.4556]
[1777907505499,49.23,79942.06,50.9,-0.02766,2e-05,3.47032]
[1777907510735,49.23,79942.67,50.9,-0.02767,2e-05,3.47049]
[1777907511578,49.23,79942.67,50.9,-0.02767,2e-05,3.47049]
[1777907516783,49.24,79954.72,50.9,-0.0274,2e-05,3.44295]
[1777907518041,49.24,79954.72,50.9,-0.0274,2e-05,3.44295]
[1777907519804,49.24,79969.37,50.9,-0.02706,2e-05,3.4086]
[1777907520843,49.24,79969.37,50.9,-0.02706,2e-05,3.4086]
[1777907521371,49.24,79969.37,50.9,-0.02706,2e-05,3.4086]
[1777907521379,49.24,79969.37,50.9,-0.02706,2e-05,3.4086]
[1777907526525,49.25,79978.28,50.9,-0.02688,2e-05,3.38953]
[1777907527646,49.25,79978.24,50.9,-0.02688,2e-05,3.39001]
[1777907528805,49.26,79980.94,50.9,-0.02683,2e-05,3.38435]
[1777907532025,49.26,79975.18,50.9,-0.02697,2e-05,3.39924]
[1777907537934,49.27,79976.24,50.9,-0.02697,2e-05,3.39894]
[1777907542972,49.28,79974.09,50.9,-0.02704,2e-05,3.40589]
[1777907548193,49.29,79982.93,50.9,-0.02685,2e-05,3.38659]
[1777907548700,49.29,80002.56,50.9,-0.0264,2e-05,3.34046]
[1777907549081,49.29,80002.56,50.9,-0.0264,2e-05,3.34046]
[1777907549566,49.29,80010.71,50.9,-0.02622,2e-05,3.32125]
[1777907550027,49.29,80026.17,50.9,-0.02587,2e-05,3.28503]
[1777907555199,49.29,80035.26,50.9,-0.02565,2e-05,3.26115]
[1777907558292,49.29,80044.88,50.9,-0.02544,2e-05,3.23913]
[1777907558320,49.29,80043.4,50.9,-0.02547,2e-05,3.24268]
[1777907563337,49.29,80038.21,50.9,-0.02559,2e-05,3.25448]
[1777907564389,49.29,80043.28,50.9,-0.02547,2e-05,3.24255]
[1777907569271,49.29,80045.69,50.9,-0.02542,2e-05,3.23657]
[1777907571720,49.29,80044.3,50.9,-0.02545,2e-05,3.23962]
[1777907575868,49.29,80050.83,50.9,-0.0253,2e-05,3.22424]
[1777907577553,49.28,80038.21,50.9,-0.02557,2e-05,3.25304]
[1777907578469,49.28,80038.21,50.9,-0.02557,2e-05,3.25304]
[1777907584266,49.28,80042.63,50.9,-0.02547,2e-05,3.24221]
[1777907589301,49.28,80038.53,50.9,-0.02556,2e-05,3.25125]
[1777907594336,49.28,80037.29,50.9,-0.02558,2e-05,3.25366]
[1777907599371,49.28,80043.17,50.9,-0.02544,2e-05,3.23952]
[1777907604406,49.27,80042.28,50.9,-0.02546,2e-05,3.2412]
[1777907606840,49.27,80059.81,50.9,-0.02507,2e-05,3.20068]
[1777907608344,49.27,80057.01,50.9,-0.02514,2e-05,3.20709]
[1777907610452,49.27,80033.98,50.9,-0.02564,2e-05,3.26014]
[1777907615770,49.27,80036.22,50.9,-0.02557,2e-05,3.25141]
[1777907618222,49.27,80021.32,50.9,-0.02589,2e-05,3.28564]
[1777907618923,49.27,80021.53,50.9,-0.02589,2e-05,3.28501]
[1777907619842,49.27,80021.53,50.9,-0.02589,2e-05,3.28501]
[1777907620312,49.27,80021.04,50.9,-0.0259,2e-05,3.28601]
[1777907620444,49.27,80021.04,50.9,-0.0259,2e-05,3.28601]
[1777907620474,49.27,80021.04,50.9,-0.0259,2e-05,3.28601]
[1777907620533,49.27,80021.04,50.9,-0.0259,2e-05,3.28601]
[1777907620576,49.27,80004.2,50.9,-0.02627,2e-05,3.32536]
[1777907621522,49.27,80004.2,50.9,-0.02627,2e-05,3.32536]
[1777907621977,49.27,80000.09,50.9,-0.02637,2e-05,3.33485]
[1777907622747,49.27,80000.09,50.9,-0.02637,2e-05,3.33485]
[1777907625742,49.26,80002.76,50.9,-0.0263,2e-05,3.3279]
[1777907626589,49.26,80002.99,50.9,-0.02629,2e-05,3.32714]
[1777907628249,49.26,80002.49,50.9,-0.0263,2e-05,3.32788]
[1777907630266,49.26,80002.69,50.9,-0.02629,2e-05,3.32696]
[1777907632509,49.26,80008.65,50.9,-0.02615,2e-05,3.3125]
[1777907637642,49.25,80008.11,50.9,-0.02615,2e-05,3.31262]
[1777907642820,49.25,80014.17,50.9,-0.02601,2e-05,3.2976]
[1777907648081,49.25,80026.8,50.9,-0.02572,2e-05,3.2672]
[1777907652750,49.24,80007.06,50.9,-0.02615,2e-05,3.3127]
[1777907654366,49.24,80002.83,50.9,-0.02625,2e-05,3.32244]
[1777907656371,49.24,80008.67,50.9,-0.02611,2e-05,3.30825]
[1777907658969,49.24,80001.27,50.9,-0.02627,2e-05,3.32506]
[1777907659813,49.24,80001.27,50.9,-0.02627,2e-05,3.32506]
[1777907662386,49.24,79999.11,50.9,-0.02632,2e-05,3.32946]
[1777907665607,49.23,80002.66,50.9,-0.02623,2e-05,3.32037]
[1777907668501,49.23,80003.08,50.9,-0.02621,2e-05,3.31874]
[1777907670875,49.23,80000.09,50.9,-0.02628,2e-05,3.32535]
[1777907670886,49.23,80000.09,50.9,-0.02628,2e-05,3.32535]
[1777907670928,49.23,79997.22,50.9,-0.02634,2e-05,3.3319]
[1777907673352,49.23,80001.2,50.9,-0.02623,2e-05,3.31964]
[1777907673897,49.23,80006.85,50.9,-0.0261,2e-05,3.30614]
[1777907677775,49.23,80008.63,50.9,-0.02605,2e-05,3.3014]
[1777907679150,49.22,80024.05,50.9,-0.0257,2e-05,3.26505]
[1777907681792,49.22,80033.34,50.9,-0.0255,2e-05,3.24328]
[1777907685470,49.22,80044.44,50.9,-0.02525,2e-05,3.21737]
[1777907687585,49.22,80053.34,50.9,-0.02505,2e-05,3.1969]
[1777907690479,49.22,80066.19,50.9,-0.02478,2e-05,3.16761]
[1777907692149,49.22,80080.62,50.9,-0.02447,2e-05,3.13515]
[1777907697374,49.23,80085.25,50.9,-0.02437,2e-05,3.12523]
[1777907698077,49.23,80102.43,50.9,-0.02401,2e-05,3.08687]
[1777907703112,49.23,80096.29,50.9,-0.02415,2e-05,3.10144]
[1777907704489,49.23,80096.29,50.9,-0.02415,2e-05,3.10144]
[1777907710644,49.23,80095.63,50.9,-0.02417,2e-05,3.10382]
[1777907710790,49.23,80095.63,50.9,-0.02417,2e-05,3.10382]
[1777907711258,49.23,80096.54,50.9,-0.02416,2e-05,3.10208]
[1777907711377,49.23,80096.54,50.9,-0.02416,2e-05,3.10208]
[1777907711866,49.23,80096.54,50.9,-0.02416,2e-05,3.10208]
[1777907711874,49.23,80109.24,50.9,-0.02389,2e-05,3.07345]
[1777907714834,49.23,80126.62,50.9,-0.02352,2e-05,3.03424]
[1777907717906,49.23,80137.07,50.9,-0.0233,2e-05,3.0111]
[1777907723005,49.23,80145.55,50.9,-0.02312,2e-05,2.99155]
[1777907724397,49.22,80150.8,50.9,-0.02301,2e-05,2.97986]
[1777907724468,49.22,80166.58,50.9,-0.02269,2e-05,2.94573]
[1777907730302,49.22,80169.87,50.9,-0.02262,2e-05,2.93837]
[1777907731735,49.22,80169.87,50.9,-0.02262,2e-05,2.93837]
[1777907732790,49.22,80178.75,50.9,-0.02242,2e-05,2.91628]
[1777907733117,49.22,80187.05,50.9,-0.02226,2e-05,2.89859]
[1777907733774,49.22,80187.05,50.9,-0.02226,2e-05,2.89859]
[1777907738360,49.22,80201.46,50.9,-0.02198,2e-05,2.86815]
[1777907741138,49.22,80203.72,50.9,-0.02194,2e-05,2.86351]
[1777907746416,49.23,80207.66,50.9,-0.02188,2e-05,2.85776]
[1777907748212,49.24,80206.16,50.9,-0.02192,2e-05,2.86173]
[1777907753465,49.25,80212.07,50.9,-0.02182,2e-05,2.85128]
[1777907758500,49.25,80212.58,50.9,-0.02183,2e-05,2.85153]
[1777907763797,49.25,80210.19,50.9,-0.02187,2e-05,2.85692]
[1777907763809,49.25,80210.19,50.9,-0.02187,2e-05,2.85692]
[1777907766658,49.25,80199.95,50.9,-0.02208,2e-05,2.87875]
[1777907771593,49.26,80183.07,50.9,-0.02241,2e-05,2.91482]
[1777907776627,49.26,80181.74,50.9,-0.02244,2e-05,2.9176]
[1777907780656,49.26,80194.98,50.9,-0.02217,2e-05,2.88934]
[1777907785180,49.26,80204.19,50.9,-0.02199,2e-05,2.86994]
[1777907791734,49.26,80204.05,50.9,-0.02198,2e-05,2.86771]
[1777907796769,49.26,80205.88,50.9,-0.02195,2e-05,2.86413]
[1777907801804,49.26,80211.75,50.9,-0.02184,2e-05,2.85212]
[1777907806839,49.26,80201.23,50.9,-0.02204,2e-05,2.87465]
[1777907811874,49.26,80206.1,50.9,-0.02195,2e-05,2.86463]
[1777907816308,49.26,80197.64,50.9,-0.02212,2e-05,2.88273]
[1777907821951,49.26,80173.1,50.9,-0.0226,2e-05,2.93506]
[1777907824972,49.26,80156.16,50.9,-0.02294,2e-05,2.97139]
[1777907826441,49.26,80145.9,50.9,-0.02315,2e-05,2.99357]
[1777907827353,49.26,80142.04,50.9,-0.02323,2e-05,3.00184]
[1777907827993,49.26,80135.29,50.9,-0.02337,2e-05,3.01693]
[1777907828235,49.26,80135.29,50.9,-0.02337,2e-05,3.01693]
[1777907829195,49.26,80129.17,50.9,-0.0235,2e-05,3.03066]
[1777907832360,49.27,80126.73,50.9,-0.02355,2e-05,3.03684]
[1777907835323,49.27,80119.44,50.9,-0.02371,2e-05,3.0537]
[1777907835410,49.27,80119.44,50.9,-0.02371,2e-05,3.0537]
[1777907838478,49.27,80120.86,50.9,-0.02369,2e-05,3.05127]
[1777907840922,49.28,80116.05,50.9,-0.02379,2e-05,3.06238]
[1777907840928,49.28,80116.05,50.9,-0.02379,2e-05,3.06238]
[1777907841495,49.28,80112.39,50.9,-0.02387,2e-05,3.07072]
[1777907845424,49.28,80106.57,50.9,-0.024,2e-05,3.08443]
[1777907845912,49.28,80106.57,50.9,-0.024,2e-05,3.08443]
[1777907847620,49.28,80103.54,50.9,-0.02407,2e-05,3.09152]
[1777907850921,49.28,80101.8,50.9,-0.02411,2e-05,3.09586]
[1777907851790,49.28,80100.24,50.9,-0.02414,2e-05,3.09948]
[1777907852306,49.28,80087.66,50.9,-0.02439,2e-05,3.1247]
[1777907852399,49.28,80072.45,50.9,-0.02471,2e-05,3.15906]
[1777907853749,49.28,80072.45,50.9,-0.02471,2e-05,3.15906]
[1777907855359,49.28,80058.06,50.9,-0.02502,2e-05,3.19186]
[1777907856981,49.28,80061.89,50.9,-0.02494,2e-05,3.18308]
[1777907859900,49.28,80062.94,50.9,-0.02492,2e-05,3.18071]
[1777907860619,49.28,80064.84,50.9,-0.02488,2e-05,3.17637]
[1777907860945,49.28,80064.84,50.9,-0.02488,2e-05,3.17637]
[1777907862795,49.28,80062.97,50.9,-0.02492,2e-05,3.18061]
[1777907863626,49.28,80069.54,50.9,-0.02477,2e-05,3.16567]
[1777907866814,49.28,80068.67,50.9,-0.02479,2e-05,3.16769]
[1777907869151,49.28,80070.29,50.9,-0.02476,2e-05,3.16403]
[1777907868811,49.28,80082.58,50.9,-0.0245,2e-05,3.13628]
[1777907869347,49.28,80082.58,50.9,-0.0245,2e-05,3.13628]
[1777907870023,49.28,80090.64,50.9,-0.02432,2e-05,3.1178]
[1777907872261,49.28,80093.97,50.9,-0.02425,2e-05,3.10999]
[1777907872318,49.28,80093.97,50.9,-0.02425,2e-05,3.10999]
[1777907872338,49.28,80093.97,50.9,-0.02425,2e-05,3.10999]
[1777907872825,49.28,80093.97,50.9,-0.02425,2e-05,3.10999]
[1777907873133,49.28,80093.97,50.9,-0.02425,2e-05,3.10999]
[1777907872871,49.28,80091.51,50.9,-0.0243,2e-05,3.11518]
[1777907873269,49.28,80091.51,50.9,-0.0243,2e-05,3.11518]
[1777907873429,49.28,80091.51,50.9,-0.0243,2e-05,3.11518]
[1777907873655,49.28,80091.51,50.9,-0.0243,2e-05,3.11518]
[1777907874069,49.28,80057.41,50.9,-0.02503,2e-05,3.19207]
[1777907874347,49.28,80057.41,50.9,-0.02503,2e-05,3.19207]
[1777907874451,49.28,80045.34,50.9,-0.02529,2e-05,3.21975]
[1777907875249,49.28,80045.34,50.9,-0.02529,2e-05,3.21975]
[1777907875828,49.28,80045.34,50.9,-0.02529,2e-05,3.21975]
[1777907876271,49.28,80044.65,50.9,-0.0253,2e-05,3.22119]
[1777907877840,49.28,80043.9,50.9,-0.02532,2e-05,3.22283]
[1777907877846,49.28,80043.9,50.9,-0.02532,2e-05,3.22283]
[1777907879238,49.28,80044.57,50.9,-0.0253,2e-05,3.22121]
[1777907879942,49.28,80044.57,50.9,-0.0253,2e-05,3.22121]
[1777907881679,49.28,80034.69,50.9,-0.02552,2e-05,3.24383]
[1777907881898,49.28,80034.69,50.9,-0.02552,2e-05,3.24383]
[1777907884189,49.27,80030.48,50.9,-0.02561,2e-05,3.25304]
[1777907885055,49.27,80030.48,50.9,-0.02561,2e-05,3.25304]
[1777907886443,49.27,80030.3,50.9,-0.02561,2e-05,3.25333]
[1777907887781,49.27,80029.14,50.9,-0.02564,2e-05,3.25589]
[1777907889946,49.27,80029.23,50.9,-0.02563,2e-05,3.25543]
[1777907890386,49.27,80029.31,50.9,-0.02563,2e-05,3.25499]
[1777907890921,49.27,80029.31,50.9,-0.02563,2e-05,3.25499]
[1777907891510,49.27,80025.99,50.9,-0.0257,2e-05,3.26256]
[1777907893261,49.27,80011.53,50.9,-0.02602,2e-05,3.29612]
[1777907894263,49.27,80018.03,50.9,-0.02587,2e-05,3.28057]
[1777907895532,49.27,80015.48,50.9,-0.02593,2e-05,3.28652]
[1777907897529,49.27,80012.8,50.9,-0.02599,2e-05,3.29243]
[1777907899828,49.27,80019.4,50.9,-0.02583,2e-05,3.27666]
[1777907905548,49.26,80018.63,50.9,-0.02584,2e-05,3.27731]
[1777907910227,49.26,80013.31,50.9,-0.02595,2e-05,3.28907]
[1777907915114,49.26,79998.9,50.9,-0.02625,2e-05,3.31888]
[1777907916813,49.25,80000.8,50.9,-0.0262,2e-05,3.31396]
[1777907919094,49.25,80005.03,50.9,-0.0261,2e-05,3.30359]
[1777907919100,49.25,80005.03,50.9,-0.0261,2e-05,3.30359]
[1777907920085,49.24,80010.46,50.9,-0.02594,2e-05,3.28718]
[1777907920191,49.24,80033.4,50.9,-0.02543,2e-05,3.23377]
[1777907921312,49.24,80034.04,50.9,-0.02542,2e-05,3.23222]
[1777907923056,49.24,80032.68,50.9,-0.02545,2e-05,3.23536]
[1777907925085,49.24,80034.92,50.9,-0.0254,2e-05,3.23002]
[1777907927302,49.24,80039.65,50.9,-0.02529,2e-05,3.21888]
[1777907927312,49.24,80039.65,50.9,-0.02529,2e-05,3.21888]
[1777907930382,49.23,80036.06,50.9,-0.02537,2e-05,3.22697]
[1777907930725,49.23,80040.82,50.9,-0.02526,2e-05,3.21592]
[1777907935564,49.23,80045.06,50.9,-0.02515,2e-05,3.20403]
[1777907937893,49.22,80051.89,50.9,-0.02499,2e-05,3.18682]
[1777907943817,49.21,80044.52,50.9,-0.02512,2e-05,3.20057]
[1777907946842,49.18,80041.1,50.9,-0.02513,2e-05,3.2021]
[1777907952878,49.16,80028.81,50.9,-0.02536,2e-05,3.22642]
[1777907957913,49.15,80026.98,50.9,-0.02538,2e-05,3.2278]
[1777907960935,49.15,80012.18,50.9,-0.02569,2e-05,3.26044]
[1777907964963,49.13,79997.9,50.9,-0.02599,2e-05,3.29122]
[1777907965818,49.13,79997.9,50.9,-0.02599,2e-05,3.29122]
[1777907965876,49.13,79997.9,50.9,-0.02599,2e-05,3.29122]
[1777907966410,49.13,79986.57,50.9,-0.02624,2e-05,3.31721]
[1777907966506,49.13,79986.57,50.9,-0.02624,2e-05,3.31721]
[1777907966969,49.13,79986.57,50.9,-0.02624,2e-05,3.31721]
[1777907967056,49.13,79986.57,50.9,-0.02624,2e-05,3.31721]
[1777907967114,49.12,79961.38,50.9,-0.02679,2e-05,3.37473]
[1777907968167,49.12,79961.38,50.9,-0.02679,2e-05,3.37473]
[1777907968333,49.12,79951.91,50.9,-0.02701,2e-05,3.39709]
[1777907968549,49.12,79951.91,50.9,-0.02701,2e-05,3.39709]
[1777907969007,49.12,79951.91,50.9,-0.02701,2e-05,3.39709]
[1777907969185,49.12,79951.91,50.9,-0.02701,2e-05,3.39709]
[1777907969190,49.12,79951.91,50.9,-0.02701,2e-05,3.39709]
[1777907969398,49.12,79944.89,50.9,-0.02717,2e-05,3.41362]
[1777907969677,49.12,79944.89,50.9,-0.02717,2e-05,3.41362]
[1777907969827,49.12,79944.89,50.9,-0.02717,2e-05,3.41362]
[1777907970247,49.12,79944.89,50.9,-0.02717,2e-05,3.41362]
[1777907970013,49.12,79920.79,50.9,-0.02773,2e-05,3.4717]
[1777907970782,49.12,79920.79,50.9,-0.02773,2e-05,3.4717]
[1777907971110,49.12,79920.79,50.9,-0.02773,2e-05,3.4717]
[1777907971187,49.12,79905.93,50.9,-0.02806,2e-05,3.50433]
[1777907971756,49.12,79905.93,50.9,-0.02806,2e-05,3.50433]
[1777907973662,49.11,79897.85,50.9,-0.02824,2e-05,3.52309]
[1777907973663,49.11,79897.85,50.9,-0.02824,2e-05,3.52309]
[1777907974233,49.11,79897.85,50.9,-0.02824,2e-05,3.52309]
[1777907974361,49.11,79895.26,50.9,-0.02831,2e-05,3.52949]
[1777907976308,49.11,79891.73,50.9,-0.02838,2e-05,3.5364]
[1777907978041,49.08,79895.53,50.9,-0.02822,2e-05,3.52086]
[1777907979081,49.04,79916.96,50.9,-0.0276,2e-05,3.45703]
[1777907979374,49.04,79916.96,50.9,-0.0276,2e-05,3.45703]
[1777907979627,49.04,79916.96,50.9,-0.0276,2e-05,3.45703]
[1777907980576,49.02,79916.4,50.9,-0.02757,2e-05,3.45368]
[1777907982091,49.0,79920.13,50.9,-0.02744,2e-05,3.43995]
[1777907983635,49.0,79934.21,50.9,-0.0271,2e-05,3.40497]
[1777907985495,48.98,79947.6,50.9,-0.02675,2e-05,3.36869]
[1777907985542,48.98,79947.6,50.9,-0.02675,2e-05,3.36869]
[1777907986132,48.97,79961.27,50.9,-0.0264,2e-05,3.33299]
[1777907986698,48.97,79961.27,50.9,-0.0264,2e-05,3.33299]
[1777907987627,48.97,79954.38,50.9,-0.02656,2e-05,3.34915]
[1777907988946,48.97,79946.71,50.9,-0.02673,2e-05,3.36721]
[1777907989841,48.95,79945.11,50.9,-0.02674,2e-05,3.36797]
[1777907991185,48.95,79943.01,50.9,-0.02679,2e-05,3.3727]
[1777907991243,48.95,79943.01,50.9,-0.02679,2e-05,3.3727]
[1777907991490,48.95,79941.38,50.9,-0.02682,2e-05,3.37629]
[1777907991602,48.95,79941.38,50.9,-0.02682,2e-05,3.37629]
[1777907991808,48.95,79941.38,50.9,-0.02682,2e-05,3.37629]
[1777907991983,48.95,79941.38,50.9,-0.02682,2e-05,3.37629]
[1777907992292,48.95,79941.38,50.9,-0.02682,2e-05,3.37629]
[1777907992239,48.95,79869.95,50.9,-0.02853,2e-05,3.55106]
[1777907992416,48.95,79869.95,50.9,-0.02853,2e-05,3.55106]
[1777907992501,48.95,79869.95,50.9,-0.02853,2e-05,3.55106]
[1777907992726,48.95,79869.95,50.9,-0.02853,2e-05,3.55106]
[1777907993117,48.95,79869.95,50.9,-0.02853,2e-05,3.55106]
[1777907993160,48.95,79869.95,50.9,-0.02853,2e-05,3.55106]
[1777907993245,48.95,79869.95,50.9,-0.02853,2e-05,3.55106]
[1777907993294,48.92,79807.21,50.9,-0.03002,3e-05,3.70173]
[1777907993381,48.92,79807.21,50.9,-0.03002,3e-05,3.70173]
[1777907993464,48.92,79807.21,50.9,-0.03002,3e-05,3.70173]
[1777907993766,48.92,79807.21,50.9,-0.03002,3e-05,3.70173]
[1777907993949,48.92,79807.21,50.9,-0.03002,3e-05,3.70173]
[1777907994124,48.92,79807.21,50.9,-0.03002,3e-05,3.70173]
[1777907994210,48.89,79793.39,50.9,-0.03029,3e-05,3.72852]
[1777907994875,48.89,79793.39,50.9,-0.03029,3e-05,3.72852]
[1777907994878,48.89,79793.39,50.9,-0.03029,3e-05,3.72852]
[1777907995352,48.88,79796.67,50.9,-0.03019,3e-05,3.71911]
[1777907995578,48.88,79796.67,50.9,-0.03019,3e-05,3.71911]
[1777907995789,48.88,79796.67,50.9,-0.03019,3e-05,3.71911]
[1777907995984,48.88,79796.67,50.9,-0.03019,3e-05,3.71911]
[1777907996223,48.88,79771.38,50.9,-0.03084,3e-05,3.78389]
[1777907996410,48.88,79771.38,50.9,-0.03084,3e-05,3.78389]
[1777907996532,48.88,79771.38,50.9,-0.03084,3e-05,3.78389]
[1777907996896,48.88,79771.38,50.9,-0.03084,3e-05,3.78389]
[1777907997230,48.88,79719.72,50.9,-0.03221,3e-05,3.92009]
[1777907997546,48.88,79719.72,50.9,-0.03221,3e-05,3.92009]
[1777907997691,48.88,79719.72,50.9,-0.03221,3e-05,3.92009]
[1777907997914,48.88,79719.72,50.9,-0.03221,3e-05,3.92009]
[1777907997944,48.88,79719.72,50.9,-0.03221,3e-05,3.92009]
[1777907998250,48.88,79686.81,50.9,-0.03312,3e-05,4.00904]
[1777907998738,48.88,79686.81,50.9,-0.03312,3e-05,4.00904]
[1777907998872,48.88,79686.81,50.9,-0.03312,3e-05,4.00904]
[1777907999003,48.88,79686.81,50.9,-0.03312,3e-05,4.00904]
[1777907999325,48.88,79600.72,50.9,-0.03559,3e-05,4.24829]
[1777907999423,48.88,79600.72,50.9,-0.03559,3e-05,4.24829]
[1777907999701,48.88,79600.72,50.9,-0.03559,3e-05,4.24829]
[1777907999929,48.88,79600.72,50.9,-0.03559,3e-05,4.24829]
[1777908000110,48.88,79600.72,50.9,-0.03559,3e-05,4.24829]
[1777908000307,48.88,79521.31,50.9,-0.038,3e-05,4.47787]
[1777908001310,48.88,79511.68,50.9,-0.0383,3e-05,4.50629]
[1777908001589,48.88,79511.68,50.9,-0.0383,3e-05,4.50629]
[1777908001705,48.88,79511.68,50.9,-0.0383,3e-05,4.50629]
[1777908001761,48.88,79511.68,50.9,-0.0383,3e-05,4.50629]
[1777908002269,48.88,79525.9,50.9,-0.03787,3e-05,4.46602]
[1777908002899,48.88,79525.9,50.9,-0.03787,3e-05,4.46602]
[1777908003174,48.88,79525.9,50.9,-0.03787,3e-05,4.46602]
[1777908003274,48.88,79499.16,50.9,-0.03871,3e-05,4.54454]
[1777908003750,48.88,79499.16,50.9,-0.03871,3e-05,4.54454]
[1777908003889,48.88,79499.16,50.9,-0.03871,3e-05,4.54454]
[1777908004187,48.88,79499.16,50.9,-0.03871,3e-05,4.54454]
[1777908004281,48.88,79468.42,50.9,-0.03968,3e-05,4.63592]
[1777908004690,48.88,79468.42,50.9,-0.03968,3e-05,4.63592]
[1777908004935,48.88,79468.42,50.9,-0.03968,3e-05,4.63592]
[1777908005292,48.88,79499.76,50.9,-0.03867,3e-05,4.54128]
[1777908006300,48.87,79551.87,50.9,-0.03704,3e-05,4.38755]
[1777908007306,48.87,79530.58,50.9,-0.0377,3e-05,4.44928]
[1777908008313,48.87,79507.44,50.9,-0.03841,3e-05,4.51698]
[1777908008849,48.87,79507.44,50.9,-0.03841,3e-05,4.51698]
[1777908009336,48.87,79496.48,50.9,-0.03875,3e-05,4.54893]
[1777908010335,48.87,79481.28,50.9,-0.03923,3e-05,4.59367]
[1777908011443,48.87,79481.28,50.9,-0.03923,3e-05,4.59367]
[1777908012039,48.87,79481.28,50.9,-0.03923,3e-05,4.59367]
[1777908012204,48.87,79481.28,50.9,-0.03923,3e-05,4.59367]
[1777908012296,48.86,79469.78,50.9,-0.03958,3e-05,4.62626]
[1777908012842,48.86,79485.46,50.9,-0.03908,3e-05,4.5792]
[1777908013893,48.86,79500.35,50.9,-0.03859,3e-05,4.53367]
[1777908014872,48.86,79500.35,50.9,-0.03859,3e-05,4.53367]
[1777908015007,48.86,79500.35,50.9,-0.03859,3e-05,4.53367]
[1777908015083,48.86,79500.35,50.9,-0.03859,3e-05,4.53367]
[1777908015134,48.85,79508.46,50.9,-0.03833,3e-05,4.50856]
[1777908015668,48.85,79508.46,50.9,-0.03833,3e-05,4.50856]
[1777908015710,48.85,79463.28,50.9,-0.03976,3e-05,4.6426]
[1777908016682,48.85,79463.28,50.9,-0.03976,3e-05,4.6426]
[1777908016734,48.85,79463.28,50.9,-0.03976,3e-05,4.6426]
[1777908016789,48.84,79413.06,50.9,-0.0414,3e-05,4.79446]
[1777908018290,48.83,79371.03,50.9,-0.0428,3e-05,4.92297]
[1777908018849,48.83,79371.03,50.9,-0.0428,3e-05,4.92297]
[1777908019210,48.83,79350.88,50.9,-0.04349,3e-05,4.98515]
[1777908019930,48.83,79350.88,50.9,-0.04349,3e-05,4.98515]
[1777908020787,48.83,79345.27,50.9,-0.04368,4e-05,5.00295]
[1777908020830,48.83,79345.27,50.9,-0.04368,4e-05,5.00295]
[1777908020852,48.83,79345.27,50.9,-0.04368,4e-05,5.00295]
[1777908021093,48.83,79345.27,50.9,-0.04368,4e-05,5.00295]
[1777908021519,48.82,79338.34,50.9,-0.04391,4e-05,5.02355]
[1777908021745,48.82,79338.34,50.9,-0.04391,4e-05,5.02355]
[1777908022277,48.73,79375.97,50.9,-0.04231,3e-05,4.87771]
[1777908022977,48.73,79391.91,50.9,-0.04177,3e-05,4.82799]
[1777908023571,48.73,79391.91,50.9,-0.04177,3e-05,4.82799]
[1777908023578,48.69,79419.19,50.9,-0.04074,3e-05,4.73253]
[1777908024898,48.69,79419.19,50.9,-0.04074,3e-05,4.73253]
[1777908025146,48.69,79419.19,50.9,-0.04074,3e-05,4.73253]
[1777908025216,48.69,79419.19,50.9,-0.04074,3e-05,4.73253]
[1777908025293,48.69,79432.02,50.9,-0.04029,3e-05,4.6914]
[1777908026774,48.68,79434.52,50.9,-0.0402,3e-05,4.68245]
[1777908026902,48.68,79434.52,50.9,-0.0402,3e-05,4.68245]
[1777908026967,48.68,79433.5,50.9,-0.04023,3e-05,4.68556]
[1777908029248,48.65,79447.38,50.9,-0.03969,3e-05,4.63482]
[1777908029407,48.65,79447.38,50.9,-0.03969,3e-05,4.63482]
[1777908029841,48.65,79447.38,50.9,-0.03969,3e-05,4.63482]
[1777908030155,48.65,79447.38,50.9,-0.03969,3e-05,4.63482]
[1777908030257,48.65,79447.38,50.9,-0.03969,3e-05,4.63482]
[1777908030291,48.65,79474.07,50.9,-0.03883,3e-05,4.55444]
[1777908030495,48.65,79506.04,50.9,-0.03782,3e-05,4.45944]
[1777908031502,48.65,79521.08,50.9,-0.03731,3e-05,4.41101]
[1777908032536,48.65,79521.08,50.9,-0.03731,3e-05,4.41101]
[1777908032601,48.65,79521.08,50.9,-0.03731,3e-05,4.41101]
[1777908033257,48.65,79521.08,50.9,-0.03731,3e-05,4.41101]
[1777908033337,48.65,79518.27,50.9,-0.03739,3e-05,4.41819]
[1777908033424,48.65,79518.27,50.9,-0.03739,3e-05,4.41819]
[1777908034602,48.65,79512.15,50.9,-0.03758,3e-05,4.43615]
[1777908036022,48.64,79502.09,50.9,-0.03788,3e-05,4.46491]
[1777908036369,48.64,79475.3,50.9,-0.03871,3e-05,4.54249]
[1777908036500,48.64,79475.3,50.9,-0.03871,3e-05,4.54249]
[1777908036795,48.64,79475.3,50.9,-0.03871,3e-05,4.54249]
[1777908036895,48.64,79479.78,50.9,-0.03857,3e-05,4.52912]
[1777908037545,48.63,79503.38,50.9,-0.03781,3e-05,4.45805]
[1777908038496,48.63,79503.38,50.9,-0.03781,3e-05,4.45805]
[1777908038939,48.63,79503.38,50.9,-0.03781,3e-05,4.45805]
[1777908039022,48.63,79503.38,50.9,-0.03781,3e-05,4.45805]
[1777908039047,48.63,79503.38,50.9,-0.03781,3e-05,4.45805]
[1777908039984,48.63,79508.95,50.9,-0.03762,3e-05,4.43981]
[1777908040303,48.63,79508.95,50.9,-0.03762,3e-05,4.43981]
[1777908040348,48.63,79508.95,50.9,-0.03762,3e-05,4.43981]
[1777908040361,48.63,79570.57,50.9,-0.03574,3e-05,4.26065]
[1777908040846,48.63,79570.57,50.9,-0.03574,3e-05,4.26065]
[1777908040923,48.63,79570.57,50.9,-0.03574,3e-05,4.26065]
[1777908041021,48.63,79583.02,50.9,-0.03537,3e-05,4.22515]
[1777908041835,48.63,79583.02,50.9,-0.03537,3e-05,4.22515]
[1777908042163,48.63,79583.02,50.9,-0.03537,3e-05,4.22515]
[1777908042181,48.63,79585.61,50.9,-0.03529,3e-05,4.21772]
[1777908042752,48.63,79585.61,50.9,-0.03529,3e-05,4.21772]
[1777908043160,48.63,79583.91,50.9,-0.03534,3e-05,4.22254]
[1777908043841,48.63,79583.91,50.9,-0.03534,3e-05,4.22254]
[1777908044816,48.62,79570.3,50.9,-0.03574,3e-05,4.26033]
[1777908046239,48.62,79570.3,50.9,-0.03574,3e-05,4.26033]
[1777908046318,48.62,79570.3,50.9,-0.03574,3e-05,4.26033]
[1777908046328,48.62,79557.72,50.9,-0.0361,3e-05,4.2952]
[1777908047537,48.62,79551.09,50.9,-0.0363,3e-05,4.3143]
[1777908048175,48.62,79551.09,50.9,-0.0363,3e-05,4.3143]
[1777908048308,48.62,79565.16,50.9,-0.03587,3e-05,4.27316]
[1777908048960,48.61,79581.12,50.9,-0.03539,3e-05,4.22699]
[1777908050842,48.61,79582.21,50.9,-0.03535,3e-05,4.22287]
[1777908051848,48.61,79575.29,50.9,-0.03555,3e-05,4.24258]
[1777908052347,48.61,79575.29,50.9,-0.03555,3e-05,4.24258]
[1777908052358,48.61,79595.08,50.9,-0.03496,3e-05,4.18542]
[1777908053520,48.6,79595.41,50.9,-0.03494,3e-05,4.18405]
[1777908053756,48.6,79595.41,50.9,-0.03494,3e-05,4.18405]
[1777908053987,48.6,79595.41,50.9,-0.03494,3e-05,4.18405]
[1777908054088,48.6,79625.59,50.9,-0.03407,3e-05,4.09939]
[1777908054912,48.6,79625.59,50.9,-0.03407,3e-05,4.09939]
[1777908054929,48.6,79625.59,50.9,-0.03407,3e-05,4.09939]
[1777908055417,48.6,79635.57,50.9,-0.03377,3e-05,4.07038]
[1777908055432,48.6,79635.57,50.9,-0.03377,3e-05,4.07038]
[1777908055655,48.6,79635.57,50.9,-0.03377,3e-05,4.07038]
[1777908056080,48.6,79645.16,50.9,-0.0335,3e-05,4.04386]
[1777908056687,48.6,79645.16,50.9,-0.0335,3e-05,4.04386]
[1777908056851,48.6,79645.16,50.9,-0.0335,3e-05,4.04386]
[1777908056856,48.6,79656.45,50.9,-0.03318,3e-05,4.01262]
[1777908057448,48.6,79656.45,50.9,-0.03318,3e-05,4.01262]
[1777908058382,48.6,79675.1,50.9,-0.03265,3e-05,3.96075]
[1777908059087,48.6,79675.1,50.9,-0.03265,3e-05,3.96075]
[1777908061284,48.6,79692.02,50.9,-0.03218,3e-05,3.91499]
[1777908061569,48.6,79700.24,50.9,-0.03196,3e-05,3.89295]
[1777908062149,48.6,79700.24,50.9,-0.03196,3e-05,3.89295]
[1777908062301,48.6,79700.24,50.9,-0.03196,3e-05,3.89295]
[1777908062323,48.6,79700.24,50.9,-0.03196,3e-05,3.89295]
[1777908062510,48.6,79698.66,50.9,-0.03201,3e-05,3.89726]
[1777908062641,48.6,79698.66,50.9,-0.03201,3e-05,3.89726]
[1777908063335,48.6,79698.66,50.9,-0.03201,3e-05,3.89726]
[1777908063393,48.6,79670.59,50.9,-0.03278,3e-05,3.97321]
[1777908064299,48.6,79670.59,50.9,-0.03278,3e-05,3.97321]
[1777908064424,48.59,79651.2,50.9,-0.03331,3e-05,4.02573]
[1777908065542,48.59,79628.07,50.9,-0.03397,3e-05,4.08969]
[1777908066040,48.59,79628.07,50.9,-0.03397,3e-05,4.08969]
[1777908066471,48.59,79628.07,50.9,-0.03397,3e-05,4.08969]
[1777908066386,48.59,79615.87,50.9,-0.03432,3e-05,4.12371]
[1777908066726,48.59,79615.87,50.9,-0.03432,3e-05,4.12371]
[1777908066769,48.59,79615.87,50.9,-0.03432,3e-05,4.12371]
[1777908067483,48.59,79586.25,50.9,-0.03518,3e-05,4.20715]
[1777908068398,48.59,79586.25,50.9,-0.03518,3e-05,4.20715]
[1777908067805,48.59,79564.78,50.9,-0.03582,3e-05,4.2681]
[1777908068625,48.59,79564.78,50.9,-0.03582,3e-05,4.2681]
[1777908069496,48.59,79554.03,50.9,-0.03614,3e-05,4.29898]
[1777908070334,48.59,79548.25,50.9,-0.03631,3e-05,4.31503]
[1777908070978,48.59,79548.25,50.9,-0.03631,3e-05,4.31503]
[1777908071141,48.59,79560.03,50.9,-0.03595,3e-05,4.28048]
[1777908072239,48.59,79560.03,50.9,-0.03595,3e-05,4.28048]
[1777908072281,48.59,79560.03,50.9,-0.03595,3e-05,4.28048]
[1777908072356,48.59,79567.6,50.9,-0.03572,3e-05,4.25878]
[1777908076346,48.58,79591.07,50.9,-0.035,3e-05,4.18971]
[1777908077922,48.58,79594.66,50.9,-0.0349,3e-05,4.17956]
[1777908083867,48.57,79597.18,50.9,-0.0348,3e-05,4.17003]
[1777908086334,48.57,79594.82,50.9,-0.03486,3e-05,4.17586]
[1777908087835,48.57,79584.33,50.9,-0.03516,3e-05,4.20469]
[1777908087961,48.56,79582.98,50.9,-0.03519,3e-05,4.20807]
[1777908088974,48.56,79582.98,50.9,-0.03519,3e-05,4.20807]
[1777908089966,48.56,79574.67,50.9,-0.03544,3e-05,4.23158]
[1777908089973,48.56,79571.0,50.9,-0.03555,3e-05,4.24188]
[1777908094408,48.56,79574.75,50.9,-0.03539,3e-05,4.22603]
[1777908094426,48.55,79568.57,50.9,-0.03556,3e-05,4.24267]
[1777908095644,48.55,79565.4,50.9,-0.03566,3e-05,4.25173]
[1777908095897,48.55,79565.4,50.9,-0.03566,3e-05,4.25173]
[1777908096456,48.55,79565.4,50.9,-0.03566,3e-05,4.25173]
[1777908096467,48.55,79565.4,50.9,-0.03566,3e-05,4.25173]
[1777908096465,48.55,79550.99,50.9,-0.03609,3e-05,4.29263]
[1777908096627,48.55,79550.99,50.9,-0.03609,3e-05,4.29263]
[1777908096869,48.55,79550.99,50.9,-0.03609,3e-05,4.29263]
[1777908097148,48.55,79550.99,50.9,-0.03609,3e-05,4.29263]
[1777908097216,48.55,79550.99,50.9,-0.03609,3e-05,4.29263]
[1777908097317,48.55,79550.99,50.9,-0.03609,3e-05,4.29263]
[1777908097378,48.55,79526.86,50.9,-0.03681,3e-05,4.36181]
[1777908097562,48.55,79526.86,50.9,-0.03681,3e-05,4.36181]
[1777908097671,48.55,79526.86,50.9,-0.03681,3e-05,4.36181]
[1777908098194,48.55,79526.86,50.9,-0.03681,3e-05,4.36181]
[1777908098233,48.55,79501.57,50.9,-0.03759,3e-05,4.4359]
[1777908098665,48.55,79501.57,50.9,-0.03759,3e-05,4.4359]
[1777908099434,48.55,79491.71,50.9,-0.03789,3e-05,4.46394]
[1777908100019,48.55,79491.71,50.9,-0.03789,3e-05,4.46394]
[1777908100054,48.55,79497.41,50.9,-0.03771,3e-05,4.44709]
[1777908101058,48.54,79480.85,50.9,-0.03822,3e-05,4.49529]
[1777908101557,48.54,79480.85,50.9,-0.03822,3e-05,4.49529]
[1777908101780,48.54,79480.85,50.9,-0.03822,3e-05,4.49529]
[1777908102069,48.54,79455.18,50.9,-0.03903,3e-05,4.57122]
[1777908102524,48.54,79455.18,50.9,-0.03903,3e-05,4.57122]
[1777908103004,48.54,79455.18,50.9,-0.03903,3e-05,4.57122]
[1777908103072,48.54,79439.79,50.9,-0.03953,3e-05,4.61739]
[1777908103914,48.54,79439.79,50.9,-0.03953,3e-05,4.61739]
[1777908104071,48.54,79439.79,50.9,-0.03953,3e-05,4.61739]
[1777908104359,48.54,79439.79,50.9,-0.03953,3e-05,4.61739]
[1777908105460,48.54,79441.86,50.9,-0.03946,3e-05,4.61107]
[1777908105469,48.54,79468.6,50.9,-0.0386,3e-05,4.53056]
[1777908107316,48.54,79463.82,50.9,-0.03875,3e-05,4.54487]
[1777908108496,48.54,79460.8,50.9,-0.03885,3e-05,4.55407]
[1777908108663,48.54,79458.81,50.9,-0.03891,3e-05,4.56004]
[1777908108708,48.54,79458.81,50.9,-0.03891,3e-05,4.56004]
[1777908109636,48.54,79448.36,50.9,-0.03925,3e-05,4.59155]
[1777908110045,48.54,79448.36,50.9,-0.03925,3e-05,4.59155]
[1777908110241,48.54,79448.36,50.9,-0.03925,3e-05,4.59155]
[1777908110263,48.54,79465.11,50.9,-0.03871,3e-05,4.54122]
[1777908111014,48.54,79465.11,50.9,-0.03871,3e-05,4.54122]
[1777908111642,48.54,79474.76,50.9,-0.0384,3e-05,4.51206]
[1777908112153,48.54,79449.08,50.9,-0.03922,3e-05,4.58915]
[1777908112659,48.54,79449.08,50.9,-0.03922,3e-05,4.58915]
[1777908113077,48.54,79449.08,50.9,-0.03922,3e-05,4.58915]
[1777908113321,48.54,79449.08,50.9,-0.03922,3e-05,4.58915]
[1777908113508,48.54,79449.49,50.9,-0.03921,3e-05,4.588]
[1777908117018,48.53,79459.54,50.9,-0.03885,3e-05,4.55418]
[1777908117272,48.53,79459.54,50.9,-0.03885,3e-05,4.55418]
[1777908117306,48.53,79459.54,50.9,-0.03885,3e-05,4.55418]
[1777908117418,48.53,79459.54,50.9,-0.03885,3e-05,4.55418]
[1777908117516,48.51,79432.34,50.9,-0.03969,3e-05,4.63244]
[1777908117905,48.51,79432.34,50.9,-0.03969,3e-05,4.63244]
[1777908118176,48.51,79432.34,50.9,-0.03969,3e-05,4.63244]
[1777908118521,48.51,79411.81,50.9,-0.04036,3e-05,4.69438]
[1777908119334,48.51,79411.81,50.9,-0.04036,3e-05,4.69438]
[1777908119525,48.51,79411.81,50.9,-0.04036,3e-05,4.69438]
[1777908119375,48.51,79436.54,50.9,-0.03955,3e-05,4.61897]
[1777908120211,48.51,79450.87,50.9,-0.03907,3e-05,4.57484]
[1777908120911,48.51,79450.87,50.9,-0.03907,3e-05,4.57484]
[1777908124254,48.51,79463.7,50.9,-0.03866,3e-05,4.53617]
[1777908128615,48.51,79461.78,50.9,-0.03872,3e-05,4.5421]
[1777908128740,48.51,79461.78,50.9,-0.03872,3e-05,4.5421]
[1777908129531,48.51,79449.15,50.9,-0.03913,3e-05,4.58013]
[1777908130889,48.51,79442.7,50.9,-0.03934,3e-05,4.5996]
[1777908131007,48.51,79442.7,50.9,-0.03934,3e-05,4.5996]
[1777908131206,48.51,79442.7,50.9,-0.03934,3e-05,4.5996]
[1777908131259,48.51,79442.7,50.9,-0.03934,3e-05,4.5996]
[1777908131404,48.51,79442.7,50.9,-0.03934,3e-05,4.5996]
[1777908131485,48.51,79529.18,50.9,-0.03661,3e-05,4.34251]
[1777908131780,48.51,79529.18,50.9,-0.03661,3e-05,4.34251]
[1777908131903,48.51,79529.18,50.9,-0.03661,3e-05,4.34251]
[1777908132010,48.51,79529.18,50.9,-0.03661,3e-05,4.34251]
[1777908132432,48.51,79529.18,50.9,-0.03661,3e-05,4.34251]
[1777908132453,48.5,79570.32,50.9,-0.03536,3e-05,4.22321]
[1777908133252,48.5,79570.32,50.9,-0.03536,3e-05,4.22321]
[1777908133527,48.5,79539.55,50.9,-0.03629,3e-05,4.31152]
[1777908134368,48.5,79527.67,50.9,-0.03665,3e-05,4.34579]
[1777908134643,48.5,79527.67,50.9,-0.03665,3e-05,4.34579]
[1777908134867,48.5,79527.67,50.9,-0.03665,3e-05,4.34579]
[1777908135008,48.5,79527.67,50.9,-0.03665,3e-05,4.34579]
[1777908135436,48.5,79527.67,50.9,-0.03665,3e-05,4.34579]
[1777908135609,48.5,79527.82,50.9,-0.03664,3e-05,4.34511]
[1777908136508,48.5,79560.52,50.9,-0.03564,3e-05,4.25007]
[1777908137384,48.5,79578.15,50.9,-0.03512,3e-05,4.19928]
[1777908138262,48.5,79578.15,50.9,-0.03512,3e-05,4.19928]
[1777908138552,48.5,79578.15,50.9,-0.03512,3e-05,4.19928]
[1777908138697,48.5,79587.51,50.9,-0.03484,3e-05,4.17233]
[1777908138940,48.5,79587.51,50.9,-0.03484,3e-05,4.17233]
[1777908139398,48.49,79611.94,50.9,-0.03412,3e-05,4.10296]
[1777908140256,48.49,79611.94,50.9,-0.03412,3e-05,4.10296]
[1777908140406,48.49,79614.84,50.9,-0.03404,3e-05,4.09486]
[1777908140676,48.49,79614.84,50.9,-0.03404,3e-05,4.09486]
[1777908140964,48.49,79614.84,50.9,-0.03404,3e-05,4.09486]
[1777908141305,48.49,79614.84,50.9,-0.03404,3e-05,4.09486]
[1777908142683,48.49,79608.12,50.9,-0.03423,3e-05,4.11341]
[1777908143454,48.49,79612.91,50.9,-0.03409,3e-05,4.09974]
[1777908144283,48.49,79612.91,50.9,-0.03409,3e-05,4.09974]
[1777908145442,48.49,79596.42,50.9,-0.03456,3e-05,4.14544]
[1777908147175,48.49,79592.73,50.9,-0.03466,3e-05,4.1555]
[1777908147640,48.49,79591.68,50.9,-0.03469,3e-05,4.15811]
[1777908148183,48.49,79591.68,50.9,-0.03469,3e-05,4.15811]
[1777908149388,48.49,79596.16,50.9,-0.03456,3e-05,4.14514]
[1777908150606,48.48,79605.78,50.9,-0.03427,3e-05,4.1178]
[1777908150835,48.48,79610.99,50.9,-0.03412,3e-05,4.10294]
[1777908150978,48.48,79610.99,50.9,-0.03412,3e-05,4.10294]
[1777908151902,48.48,79606.66,50.9,-0.03422,3e-05,4.11121]
[1777908153239,48.48,79608.59,50.9,-0.03416,3e-05,4.10555]
[1777908155471,48.48,79619.78,50.9,-0.03383,3e-05,4.07387]
[1777908156521,48.48,79637.05,50.9,-0.03334,3e-05,4.02568]
[1777908157528,48.48,79655.83,50.9,-0.03281,3e-05,3.97402]
[1777908162564,48.48,79652.69,50.9,-0.0329,3e-05,3.98253]
[1777908164550,48.48,79656.42,50.9,-0.03279,3e-05,3.9723]
[1777908167599,48.48,79670.62,50.9,-0.0324,3e-05,3.93365]
[1777908168407,48.48,79670.62,50.9,-0.0324,3e-05,3.93365]
[1777908170346,48.48,79666.97,50.9,-0.0325,3e-05,3.94365]
[1777908175541,48.48,79666.72,50.9,-0.03251,3e-05,3.94443]
[1777908177939,48.48,79649.34,50.9,-0.03299,3e-05,3.99192]
[1777908183715,48.48,79639.32,50.9,-0.03327,3e-05,4.019]
[1777908184977,48.48,79639.32,50.9,-0.03327,3e-05,4.019]
[1777908185237,48.48,79639.32,50.9,-0.03327,3e-05,4.019]
[1777908185296,48.48,79627.11,50.9,-0.03361,3e-05,4.05262]
[1777908188278,48.47,79619.2,50.9,-0.03383,3e-05,4.07423]
[1777908189592,48.47,79617.13,50.9,-0.03389,3e-05,4.07979]
[1777908193502,48.47,79609.41,50.9,-0.03411,3e-05,4.10049]
[1777908195317,48.47,79609.1,50.9,-0.03411,3e-05,4.10088]
[1777908195871,48.47,79606.29,50.9,-0.03419,3e-05,4.10824]
[1777908196538,48.47,79606.29,50.9,-0.03419,3e-05,4.10824]
[1777908196607,48.47,79594.81,50.9,-0.03451,3e-05,4.14014]
[1777908196766,48.47,79594.81,50.9,-0.03451,3e-05,4.14014]
[1777908197349,48.47,79594.81,50.9,-0.03451,3e-05,4.14014]
[1777908198412,48.47,79589.35,50.9,-0.03467,3e-05,4.15518]
[1777908198469,48.47,79585.58,50.9,-0.03478,3e-05,4.16582]
[1777908199358,48.47,79585.58,50.9,-0.03478,3e-05,4.16582]
[1777908199587,48.47,79585.58,50.9,-0.03478,3e-05,4.16582]
[1777908201833,48.46,79586.77,50.9,-0.03474,3e-05,4.16172]
[1777908202023,48.46,79586.77,50.9,-0.03474,3e-05,4.16172]
[1777908205224,48.46,79582.78,50.9,-0.03484,3e-05,4.17188]
[1777908206424,48.46,79587.54,50.9,-0.0347,3e-05,4.15806]
[1777908207022,48.45,79590.0,50.9,-0.03462,3e-05,4.15042]
[1777908209904,48.45,79607.84,50.9,-0.03409,3e-05,4.09936]
[1777908213933,48.45,79612.13,50.9,-0.03394,3e-05,4.08306]
[1777908213947,48.45,79612.13,50.9,-0.03394,3e-05,4.08306]
[1777908214059,48.45,79612.13,50.9,-0.03394,3e-05,4.08306]
[1777908214611,48.45,79612.13,50.9,-0.03394,3e-05,4.08306]
[1777908215493,48.45,79598.91,50.9,-0.03431,3e-05,4.11928]
[1777908215905,48.45,79598.91,50.9,-0.03431,3e-05,4.11928]
[1777908220982,48.44,79598.37,50.9,-0.03431,3e-05,4.11929]
[1777908226073,48.44,79596.35,50.9,-0.03436,3e-05,4.12379]
[1777908226165,48.44,79596.35,50.9,-0.03436,3e-05,4.12379]
[1777908226418,48.44,79596.35,50.9,-0.03436,3e-05,4.12379]
[1777908226520,48.44,79587.93,50.9,-0.0346,3e-05,4.14719]
[1777908228846,48.43,79579.67,50.9,-0.03484,3e-05,4.17045]
[1777908229038,48.44,79583.05,50.9,-0.03474,3e-05,4.16115]
[1777908233066,48.43,79595.38,50.9,-0.03437,3e-05,4.12506]
[1777908236163,48.43,79598.72,50.9,-0.03427,3e-05,4.1151]
[1777908236256,48.43,79593.15,50.9,-0.03443,3e-05,4.13047]
[1777908237246,48.43,79593.15,50.9,-0.03443,3e-05,4.13047]
[1777908237252,48.43,79594.91,50.9,-0.03437,3e-05,4.12554]
[1777908238101,48.43,79606.84,50.9,-0.03403,3e-05,4.09183]
[1777908241388,48.42,79621.4,50.9,-0.0336,3e-05,4.0507]
[1777908246141,48.42,79629.63,50.9,-0.03336,3e-05,4.02728]
[1777908246158,48.42,79631.1,50.9,-0.03332,3e-05,4.02309]
[1777908248177,48.43,79602.44,50.9,-0.03415,3e-05,4.10372]
[1777908249673,48.43,79602.44,50.9,-0.03415,3e-05,4.10372]
[1777908255331,48.43,79600.53,50.9,-0.03423,3e-05,4.11118]
[1777908256363,48.43,79597.62,50.9,-0.03431,3e-05,4.1197]
[1777908259173,48.44,79589.41,50.9,-0.03456,3e-05,4.14371]
[1777908263187,48.44,79603.15,50.9,-0.03418,3e-05,4.10653]
[1777908263313,48.44,79590.01,50.9,-0.03456,3e-05,4.14381]
[1777908266800,48.45,79584.69,50.9,-0.03473,3e-05,4.15979]
[1777908267302,48.45,79584.69,50.9,-0.03473,3e-05,4.15979]
[1777908267618,48.45,79598.94,50.9,-0.03432,3e-05,4.12025]
[1777908267932,48.45,79598.94,50.9,-0.03432,3e-05,4.12025]
[1777908268002,48.45,79598.94,50.9,-0.03432,3e-05,4.12025]
[1777908268318,48.45,79598.94,50.9,-0.03432,3e-05,4.12025]
[1777908268348,48.45,79632.17,50.9,-0.03337,3e-05,4.02776]
[1777908269145,48.45,79632.17,50.9,-0.03337,3e-05,4.02776]
[1777908269250,48.45,79632.17,50.9,-0.03337,3e-05,4.02776]
[1777908269368,48.45,79645.53,50.9,-0.03299,3e-05,3.99073]
[1777908271384,48.45,79656.6,50.9,-0.03265,3e-05,3.95676]
[1777908272311,48.45,79656.6,50.9,-0.03265,3e-05,3.95676]
[1777908272403,48.45,79656.6,50.9,-0.03265,3e-05,3.95676]
[1777908272410,48.45,79656.6,50.9,-0.03265,3e-05,3.95676]
[1777908272430,48.45,79636.87,50.9,-0.0332,3e-05,4.01079]
[1777908273398,48.45,79624.16,50.9,-0.03356,3e-05,4.0459]
[1777908274768,48.45,79625.3,50.9,-0.03353,3e-05,4.04265]
[1777908275412,48.45,79622.28,50.9,-0.03361,3e-05,4.05087]
[1777908280614,48.45,79620.02,50.9,-0.0337,3e-05,4.05896]
[1777908280621,48.45,79620.02,50.9,-0.0337,3e-05,4.05896]
[1777908282440,48.46,79628.38,50.9,-0.03347,3e-05,4.03669]
[1777908282723,48.46,79634.49,50.9,-0.0333,3e-05,4.02077]
[1777908283277,48.46,79634.49,50.9,-0.0333,3e-05,4.02077]
[1777908283468,48.46,79639.37,50.9,-0.03317,3e-05,4.00733]
[1777908288506,48.47,79629.65,50.9,-0.03347,3e-05,4.03728]
[1777908291676,48.48,79625.39,50.9,-0.0336,3e-05,4.05002]
[1777908294549,48.48,79608.99,50.9,-0.03409,3e-05,4.09704]
[1777908294995,48.48,79608.99,50.9,-0.03409,3e-05,4.09704]
[1777908295320,48.48,79608.99,50.9,-0.03409,3e-05,4.09704]
[1777908295556,48.48,79591.25,50.9,-0.03461,3e-05,4.14765]
[1777908297700,48.49,79576.87,50.9,-0.03504,3e-05,4.18885]
[1777908299723,48.49,79559.11,50.9,-0.03557,3e-05,4.23983]
[1777908300602,48.49,79545.56,50.9,-0.03597,3e-05,4.27872]
[1777908301608,48.49,79529.58,50.9,-0.03646,3e-05,4.3251]
[1777908304629,48.49,79541.35,50.9,-0.0361,3e-05,4.29105]
[1777908304949,48.49,79541.35,50.9,-0.0361,3e-05,4.29105]
[1777908307319,48.49,79543.99,50.9,-0.03602,3e-05,4.28356]
[1777908307568,48.49,79543.99,50.9,-0.03602,3e-05,4.28356]
[1777908307650,48.49,79564.16,50.9,-0.03542,3e-05,4.22549]
[1777908308387,48.49,79564.16,50.9,-0.03542,3e-05,4.22549]
[1777908308456,48.49,79564.16,50.9,-0.03542,3e-05,4.22549]
[1777908308658,48.49,79588.57,50.9,-0.0347,3e-05,4.15623]
[1777908310694,48.48,79591.03,50.9,-0.03462,3e-05,4.14849]
[1777908310964,48.48,79582.25,50.9,-0.03487,3e-05,4.17295]
[1777908311988,48.48,79580.38,50.9,-0.03492,3e-05,4.17787]
[1777908312333,48.48,79580.38,50.9,-0.03492,3e-05,4.17787]
[1777908312542,48.48,79580.38,50.9,-0.03492,3e-05,4.17787]
[1777908313608,48.48,79586.31,50.9,-0.03475,3e-05,4.16104]
[1777908315258,48.48,79578.73,50.9,-0.03496,3e-05,4.18175]
[1777908315713,48.48,79564.72,50.9,-0.03538,3e-05,4.22151]
[1777908317475,48.48,79553.81,50.9,-0.0357,3e-05,4.25257]
[1777908318134,48.48,79557.18,50.9,-0.0356,3e-05,4.24272]
[1777908318396,48.48,79557.18,50.9,-0.0356,3e-05,4.24272]
[1777908318734,48.48,79570.21,50.9,-0.03521,3e-05,4.20535]
[1777908319721,48.48,79570.21,50.9,-0.03521,3e-05,4.20535]
[1777908321755,48.47,79591.73,50.9,-0.03456,3e-05,4.14319]
[1777908322415,48.47,79591.73,50.9,-0.03456,3e-05,4.14319]
[1777908327797,48.46,79580.12,50.9,-0.03488,3e-05,4.1738]
[1777908328679,48.46,79580.12,50.9,-0.03488,3e-05,4.1738]
[1777908328804,48.46,79577.6,50.9,-0.03495,3e-05,4.18053]
[1777908329869,48.46,79572.06,50.9,-0.03512,3e-05,4.19646]
[1777908332614,48.46,79575.32,50.9,-0.03502,3e-05,4.18739]
[1777908332979,48.47,79575.11,50.9,-0.035,3e-05,4.18455]
[1777908333754,48.46,79584.1,50.9,-0.03474,3e-05,4.15892]
[1777908334518,48.46,79599.61,50.9,-0.03429,3e-05,4.11528]
[1777908335357,48.46,79599.61,50.9,-0.03429,3e-05,4.11528]
[1777908335712,48.46,79597.93,50.9,-0.03433,3e-05,4.11971]
[1777908336685,48.46,79597.93,50.9,-0.03433,3e-05,4.11971]
[1777908338874,48.47,79580.87,50.9,-0.03483,3e-05,4.16826]
[1777908344187,48.47,79585.54,50.9,-0.03471,3e-05,4.15596]
[1777908345161,48.47,79585.11,50.9,-0.03472,3e-05,4.15741]
[1777908347227,48.47,79581.96,50.9,-0.03482,3e-05,4.16649]
[1777908349298,48.47,79580.89,50.9,-0.03485,3e-05,4.16966]
[1777908350386,48.47,79582.38,50.9,-0.03481,3e-05,4.16566]
[1777908351191,48.47,79587.3,50.9,-0.03466,3e-05,4.15169]
[1777908351317,48.47,79587.3,50.9,-0.03466,3e-05,4.15169]
[1777908351792,48.47,79587.3,50.9,-0.03466,3e-05,4.15169]
[1777908351365,48.47,79598.34,50.9,-0.03434,3e-05,4.12088]
[1777908354024,48.47,79609.4,50.9,-0.03401,3e-05,4.08904]
[1777908354806,48.47,79609.4,50.9,-0.03401,3e-05,4.08904]
[1777908354058,48.47,79602.6,50.9,-0.03421,3e-05,4.10805]
[1777908355102,48.47,79602.6,50.9,-0.03421,3e-05,4.10805]
[1777908355622,48.47,79602.6,50.9,-0.03421,3e-05,4.10805]
[1777908355744,48.47,79586.42,50.9,-0.03468,3e-05,4.15385]
[1777908355937,48.47,79586.42,50.9,-0.03468,3e-05,4.15385]
[1777908356145,48.47,79586.42,50.9,-0.03468,3e-05,4.15385]
[1777908356748,48.47,79586.42,50.9,-0.03468,3e-05,4.15385]
[1777908356835,48.47,79586.42,50.9,-0.03468,3e-05,4.15385]
[1777908356768,48.47,79641.39,50.9,-0.03311,3e-05,4.00073]
[1777908357176,48.47,79641.39,50.9,-0.03311,3e-05,4.00073]
[1777908357215,48.47,79641.39,50.9,-0.03311,3e-05,4.00073]
[1777908357793,48.47,79641.39,50.9,-0.03311,3e-05,4.00073]
[1777908357503,48.47,79661.85,50.9,-0.03254,3e-05,3.94491]
[1777908358145,48.47,79661.85,50.9,-0.03254,3e-05,3.94491]
[1777908359207,48.47,79662.0,50.9,-0.03253,3e-05,3.94446]
[1777908360899,48.47,79644.84,50.9,-0.03301,3e-05,3.99127]
[1777908362466,48.47,79624.95,50.9,-0.03357,3e-05,4.04586]
[1777908363520,48.47,79598.75,50.9,-0.03432,3e-05,4.11869]
[1777908366055,48.47,79592.37,50.9,-0.0345,3e-05,4.13596]
[1777908366287,48.46,79599.91,50.9,-0.03428,3e-05,4.11444]
[1777908370313,48.46,79599.49,50.9,-0.03429,3e-05,4.11568]
[1777908370371,48.46,79602.63,50.9,-0.0342,3e-05,4.1069]
[1777908372023,48.46,79603.86,50.9,-0.03416,3e-05,4.10317]
[1777908372148,48.46,79604.69,50.9,-0.03413,3e-05,4.10057]
[1777908374733,48.47,79587.2,50.9,-0.03465,3e-05,4.15062]
[1777908375431,48.47,79587.2,50.9,-0.03465,3e-05,4.15062]
[1777908375432,48.47,79587.2,50.9,-0.03465,3e-05,4.15062]
[1777908376377,48.47,79581.22,50.9,-0.03483,3e-05,4.1675]
[1777908381215,48.47,79602.91,50.9,-0.03421,3e-05,4.10792]
[1777908382291,48.47,79602.91,50.9,-0.03421,3e-05,4.10792]
[1777908382424,48.47,79602.91,50.9,-0.03421,3e-05,4.10792]
[1777908382640,48.47,79602.91,50.9,-0.03421,3e-05,4.10792]
[1777908383051,48.47,79600.83,50.9,-0.03428,3e-05,4.11439]
[1777908383138,48.47,79600.83,50.9,-0.03428,3e-05,4.11439]
[1777908383792,48.47,79600.83,50.9,-0.03428,3e-05,4.11439]
[1777908383875,48.47,79614.49,50.9,-0.03388,3e-05,4.076]
[1777908384168,48.47,79614.49,50.9,-0.03388,3e-05,4.076]
[1777908384619,48.47,79649.43,50.9,-0.03289,3e-05,3.97956]
[1777908385272,48.47,79667.14,50.9,-0.0324,3e-05,3.93123]
[1777908386763,48.47,79667.14,50.9,-0.0324,3e-05,3.93123]
[1777908386990,48.47,79669.62,50.9,-0.03233,3e-05,3.92451]
[1777908387539,48.47,79669.62,50.9,-0.03233,3e-05,3.92451]
[1777908388150,48.47,79663.97,50.9,-0.03249,3e-05,3.93987]
[1777908389286,48.47,79639.82,50.9,-0.03316,3e-05,4.00587]
[1777908391655,48.47,79631.6,50.9,-0.03339,3e-05,4.0284]
[1777908392815,48.47,79631.74,50.9,-0.03336,3e-05,4.02415]
[1777908392835,48.47,79631.74,50.9,-0.03336,3e-05,4.02415]
[1777908393380,48.47,79635.87,50.9,-0.03324,3e-05,4.01277]
[1777908393850,48.47,79635.87,50.9,-0.03324,3e-05,4.01277]
[1777908393650,48.47,79668.97,50.9,-0.03232,3e-05,3.92223]
[1777908394179,48.47,79668.97,50.9,-0.03232,3e-05,3.92223]
[1777908396156,48.47,79671.84,50.9,-0.03224,3e-05,3.91455]
[1777908396790,48.47,79671.84,50.9,-0.03224,3e-05,3.91455]
[1777908396833,48.47,79659.66,50.9,-0.03258,3e-05,3.94765]
[1777908397048,48.47,79659.66,50.9,-0.03258,3e-05,3.94765]
[1777908398233,48.47,79650.38,50.9,-0.03283,3e-05,3.97291]
[1777908398459,48.47,79650.38,50.9,-0.03283,3e-05,3.97291]
[1777908398647,48.47,79650.38,50.9,-0.03283,3e-05,3.97291]
[1777908400862,48.47,79648.2,50.9,-0.03289,3e-05,3.97875]
[1777908400884,48.47,79648.92,50.9,-0.03287,3e-05,3.97673]
[1777908401361,48.47,79648.92,50.9,-0.03287,3e-05,3.97673]
[1777908401547,48.47,79648.92,50.9,-0.03287,3e-05,3.97673]
[1777908401561,48.47,79648.92,50.9,-0.03287,3e-05,3.97673]
[1777908401874,48.47,79656.24,50.9,-0.03267,3e-05,3.95732]
[1777908401909,48.47,79656.24,50.9,-0.03267,3e-05,3.95732]
[1777908403824,48.47,79683.12,50.9,-0.03193,3e-05,3.88454]
[1777908404254,48.47,79683.12,50.9,-0.03193,3e-05,3.88454]
[1777908404496,48.47,79683.12,50.9,-0.03193,3e-05,3.88454]
[1777908404755,48.47,79683.12,50.9,-0.03193,3e-05,3.88454]
[1777908404833,48.47,79721.81,50.9,-0.0309,3e-05,3.78181]
[1777908405244,48.47,79721.81,50.9,-0.0309,3e-05,3.78181]
[1777908405419,48.47,79721.81,50.9,-0.0309,3e-05,3.78181]
[1777908405795,48.47,79721.81,50.9,-0.0309,3e-05,3.78181]
[1777908405825,48.47,79734.7,50.9,-0.03056,3e-05,3.7479]
[1777908406356,48.47,79734.7,50.9,-0.03056,3e-05,3.7479]
[1777908406730,48.47,79734.7,50.9,-0.03056,3e-05,3.7479]
[1777908407160,48.48,79734.13,50.9,-0.03058,3e-05,3.75004]
[1777908407279,48.48,79734.13,50.9,-0.03058,3e-05,3.75004]
[1777908407545,48.48,79734.13,50.9,-0.03058,3e-05,3.75004]
[1777908409407,48.48,79734.59,50.9,-0.03057,3e-05,3.74915]
[1777908411265,48.48,79727.01,50.9,-0.03078,3e-05,3.76969]
[1777908412911,48.48,79728.15,50.9,-0.03075,3e-05,3.76697]
[1777908415780,48.48,79732.59,50.9,-0.03064,3e-05,3.75611]
[1777908416964,48.49,79746.73,50.9,-0.03027,3e-05,3.71976]
[1777908417178,48.49,79746.73,50.9,-0.03027,3e-05,3.71976]
[1777908418888,48.49,79745.13,50.9,-0.03032,3e-05,3.7243]
[1777908420433,48.49,79746.59,50.9,-0.03029,3e-05,3.72122]
[1777908421991,48.49,79758.74,50.9,-0.02998,3e-05,3.69038]
[1777908423540,48.52,79776.4,50.9,-0.02961,3e-05,3.6528]
[1777908424357,48.52,79776.4,50.9,-0.02961,3e-05,3.6528]
[1777908424566,48.52,79776.4,50.9,-0.02961,3e-05,3.6528]
[1777908425061,48.54,79783.88,50.9,-0.02946,3e-05,3.63781]
[1777908425836,48.54,79783.88,50.9,-0.02946,3e-05,3.63781]
[1777908426241,48.58,79783.88,50.9,-0.02955,3e-05,3.64743]
[1777908428116,48.59,79766.94,50.9,-0.03003,3e-05,3.69593]
[1777908430203,48.63,79780.1,50.9,-0.02977,3e-05,3.6703]
[1777908431298,48.64,79786.78,50.9,-0.02964,3e-05,3.65716]
[1777908434228,48.69,79790.5,50.9,-0.02968,3e-05,3.66107]
[1777908436525,48.71,79793.99,50.9,-0.02964,3e-05,3.65713]
[1777908436730,48.71,79793.99,50.9,-0.02964,3e-05,3.65713]
[1777908436832,48.73,79768.76,50.9,-0.03033,3e-05,3.72686]
[1777908437326,48.73,79768.76,50.9,-0.03033,3e-05,3.72686]
[1777908437700,48.73,79768.76,50.9,-0.03033,3e-05,3.72686]
[1777908437937,48.76,79744.05,50.9,-0.03106,3e-05,3.79947]
[1777908438408,48.76,79744.05,50.9,-0.03106,3e-05,3.79947]
[1777908438908,48.76,79744.05,50.9,-0.03106,3e-05,3.79947]
[1777908438935,48.76,79730.99,50.9,-0.03141,3e-05,3.83419]
[1777908441582,48.76,79729.32,50.9,-0.03146,3e-05,3.83911]
[1777908441681,48.76,79729.79,50.9,-0.03145,3e-05,3.83835]
[1777908443052,48.77,79728.09,50.9,-0.0315,3e-05,3.84319]
[1777908443451,48.77,79728.09,50.9,-0.0315,3e-05,3.84319]
[1777908443651,48.77,79728.09,50.9,-0.0315,3e-05,3.84319]
[1777908447383,48.77,79724.33,50.9,-0.03161,3e-05,3.85364]
[1777908447612,48.77,79724.33,50.9,-0.03161,3e-05,3.85364]
[1777908448091,48.77,79732.58,50.9,-0.03139,3e-05,3.8319]
[1777908449569,48.77,79737.43,50.9,-0.03126,3e-05,3.81922]
[1777908453614,48.77,79734.93,50.9,-0.03131,3e-05,3.82333]
[1777908454841,48.77,79730.07,50.9,-0.03144,3e-05,3.83639]
[1777908454932,48.77,79719.15,50.9,-0.03174,3e-05,3.86558]
[1777908455090,48.77,79719.15,50.9,-0.03174,3e-05,3.86558]
[1777908456535,48.78,79715.26,50.9,-0.03185,3e-05,3.87669]
[1777908463979,48.79,79709.35,50.9,-0.03204,3e-05,3.89525]
[1777908465793,48.79,79704.91,50.9,-0.03216,3e-05,3.90793]
[1777908465852,48.79,79706.69,50.9,-0.03212,3e-05,3.90353]
[1777908468873,48.79,79718.24,50.9,-0.03181,3e-05,3.87285]
[1777908469249,48.79,79718.24,50.9,-0.03181,3e-05,3.87285]
[1777908470474,48.79,79720.13,50.9,-0.03176,3e-05,3.86793]
[1777908471485,48.79,79722.83,50.9,-0.03169,3e-05,3.86086]
[1777908474244,48.79,79728.7,50.9,-0.03153,3e-05,3.84568]
[1777908477271,48.8,79744.38,50.9,-0.03112,3e-05,3.80479]
[1777908479078,48.8,79748.31,50.9,-0.03102,3e-05,3.79492]
[1777908480958,48.8,79761.16,50.9,-0.03069,3e-05,3.76175]
[1777908481675,48.8,79761.16,50.9,-0.03069,3e-05,3.76175]
[1777908482960,48.8,79759.07,50.9,-0.03074,3e-05,3.76721]
[1777908483004,48.8,79759.07,50.9,-0.03074,3e-05,3.76721]
[1777908483094,48.8,79756.44,50.9,-0.03082,3e-05,3.77467]
[1777908483872,48.8,79756.44,50.9,-0.03082,3e-05,3.77467]
[1777908484023,48.8,79725.87,50.9,-0.03163,3e-05,3.85557]
[1777908486619,48.8,79715.37,50.9,-0.03192,3e-05,3.8838]
[1777908487774,48.8,79711.99,50.9,-0.03201,3e-05,3.89293]
[1777908487825,48.8,79711.99,50.9,-0.03201,3e-05,3.89293]
[1777908489809,48.8,79706.31,50.9,-0.03217,3e-05,3.90827]
[1777908492560,48.8,79716.03,50.9,-0.0319,3e-05,3.8824]
[1777908492735,48.8,79716.03,50.9,-0.0319,3e-05,3.8824]
[1777908493979,48.81,79710.6,50.9,-0.03205,3e-05,3.89701]
[1777908494597,48.81,79708.42,50.9,-0.03211,3e-05,3.90297]
[1777908495963,48.81,79708.19,50.9,-0.03212,3e-05,3.90364]
[1777908501413,48.81,79725.38,50.9,-0.03166,3e-05,3.85817]
[1777908503568,48.81,79723.95,50.9,-0.0317,3e-05,3.86224]
[1777908508019,48.81,79739.6,50.9,-0.03129,3e-05,3.82155]
[1777908509862,48.81,79742.18,50.9,-0.03122,3e-05,3.81475]
[1777908515184,48.82,79738.64,50.9,-0.0313,3e-05,3.82176]
[1777908516025,48.82,79738.64,50.9,-0.0313,3e-05,3.82176]
[1777908520945,48.82,79741.24,50.9,-0.03124,3e-05,3.81612]
[1777908521533,48.82,79743.86,50.9,-0.03118,3e-05,3.80944]
[1777908522295,48.82,79726.83,50.9,-0.03163,3e-05,3.85471]
[1777908523222,48.82,79726.83,50.9,-0.03163,3e-05,3.85471]
[1777908523997,48.82,79724.54,50.9,-0.0317,3e-05,3.86141]
[1777908526324,48.83,79737.17,50.9,-0.03137,3e-05,3.82889]
[1777908527289,48.83,79737.17,50.9,-0.03137,3e-05,3.82889]
[1777908527790,48.83,79736.77,50.9,-0.03139,3e-05,3.83047]
[1777908533373,48.83,79738.17,50.9,-0.03136,3e-05,3.82798]
[1777908535626,48.84,79738.74,50.9,-0.03135,3e-05,3.82687]
[1777908535642,48.84,79735.9,50.9,-0.03143,3e-05,3.83437]
[1777908539423,48.84,79730.94,50.9,-0.03157,3e-05,3.849]
[1777908539455,48.84,79732.89,50.9,-0.03153,3e-05,3.84431]
[1777908543788,48.85,79730.74,50.9,-0.03159,3e-05,3.85051]
[1777908544204,48.85,79734.24,50.9,-0.0315,3e-05,3.84139]
[1777908545327,48.85,79736.24,50.9,-0.03144,3e-05,3.83627]
[1777908548278,48.85,79743.86,50.9,-0.03125,3e-05,3.81672]
[1777908552594,48.85,79744.07,50.9,-0.03125,3e-05,3.81701]
[1777908552652,48.85,79744.07,50.9,-0.03125,3e-05,3.81701]
[1777908552871,48.85,79744.07,50.9,-0.03125,3e-05,3.81701]
[1777908552975,48.85,79744.07,50.9,-0.03125,3e-05,3.81701]
[1777908553716,48.85,79745.24,50.9,-0.03122,3e-05,3.81413]
[1777908553807,48.85,79775.03,50.9,-0.03044,3e-05,3.73645]
[1777908554552,48.85,79775.03,50.9,-0.03044,3e-05,3.73645]
[1777908554659,48.85,79775.03,50.9,-0.03044,3e-05,3.73645]
[1777908561569,48.86,79756.69,50.9,-0.03095,3e-05,3.78712]
[1777908562549,48.86,79756.69,50.9,-0.03095,3e-05,3.78712]
[1777908563105,48.87,79743.84,50.9,-0.03129,3e-05,3.82136]
[1777908564074,48.87,79722.48,50.9,-0.03187,3e-05,3.8781]
[1777908564453,48.87,79722.48,50.9,-0.03187,3e-05,3.8781]
[1777908564820,48.87,79722.48,50.9,-0.03187,3e-05,3.8781]
[1777908564997,48.87,79714.15,50.9,-0.03209,3e-05,3.90042]
[1777908567703,48.87,79710.82,50.9,-0.03219,3e-05,3.90971]
[1777908568722,48.87,79713.44,50.9,-0.03212,3e-05,3.90307]
[1777908569109,48.87,79713.44,50.9,-0.03212,3e-05,3.90307]
[1777908568839,48.87,79715.26,50.9,-0.03207,3e-05,3.89858]
[1777908570632,48.87,79731.87,50.9,-0.03163,3e-05,3.8548]
[1777908574665,48.87,79743.26,50.9,-0.03131,3e-05,3.82183]
[1777908580148,48.88,79742.92,50.9,-0.03132,3e-05,3.8237]
[1777908582899,48.88,79739.66,50.9,-0.03142,3e-05,3.83267]
[1777908583075,48.88,79739.66,50.9,-0.03142,3e-05,3.83267]
[1777908583296,48.88,79739.83,50.9,-0.03141,3e-05,3.83258]
[1777908583726,48.88,79714.99,50.9,-0.03208,3e-05,3.89862]
[1777908585289,48.88,79704.81,50.9,-0.03236,3e-05,3.92604]
[1777908590601,48.88,79703.63,50.9,-0.0324,3e-05,3.92938]
[1777908592883,48.88,79703.17,50.9,-0.03241,3e-05,3.93066]
[1777908593140,48.88,79700.37,50.9,-0.03249,3e-05,3.93823]
[1777908593798,48.88,79686.06,50.9,-0.03288,3e-05,3.97692]
[1777908594559,48.88,79686.06,50.9,-0.03288,3e-05,3.97692]
[1777908599076,48.89,79685.99,50.9,-0.03289,3e-05,3.97816]
[1777908599120,48.89,79688.47,50.9,-0.03283,3e-05,3.97194]
[1777908600726,48.89,79695.53,50.9,-0.03263,3e-05,3.95284]
[1777908601265,48.89,79703.49,50.9,-0.03241,3e-05,3.93133]
[1777908601293,48.89,79703.49,50.9,-0.03241,3e-05,3.93133]
[1777908602313,48.89,79708.15,50.9,-0.03229,3e-05,3.91879]
[1777908603907,48.89,79712.69,50.9,-0.03216,3e-05,3.90664]
[1777908603909,48.89,79712.69,50.9,-0.03216,3e-05,3.90664]
[1777908605883,48.89,79736.63,50.9,-0.03152,3e-05,3.8431]
[1777908610921,48.89,79740.51,50.9,-0.03142,3e-05,3.83368]
[1777908612104,48.89,79740.51,50.9,-0.03142,3e-05,3.83368]
[1777908613199,48.89,79760.47,50.9,-0.0309,3e-05,3.78179]
[1777908613580,48.89,79760.47,50.9,-0.0309,3e-05,3.78179]
[1777908613845,48.89,79760.47,50.9,-0.0309,3e-05,3.78179]
[1777908613944,48.89,79782.87,50.9,-0.03032,3e-05,3.72351]
[1777908616173,48.9,79780.11,50.9,-0.0304,3e-05,3.73128]
[1777908617609,48.9,79776.38,50.9,-0.0305,3e-05,3.74164]
[1777908618454,48.9,79770.61,50.9,-0.03065,3e-05,3.75664]
[1777908619136,48.9,79770.61,50.9,-0.03065,3e-05,3.75664]
[1777908620346,48.9,79757.55,50.9,-0.031,3e-05,3.79165]
[1777908620834,48.9,79757.55,50.9,-0.031,3e-05,3.79165]
[1777908622068,48.9,79726.39,50.9,-0.03184,3e-05,3.87439]
[1777908623243,48.9,79724.02,50.9,-0.0319,3e-05,3.8808]
[1777908624839,48.9,79720.13,50.9,-0.03201,3e-05,3.89126]
[1777908628428,48.91,79718.57,50.9,-0.03205,3e-05,3.89565]
[1777908629039,48.91,79718.57,50.9,-0.03205,3e-05,3.89565]
[1777908629068,48.91,79712.06,50.9,-0.03223,3e-05,3.91307]
[1777908629201,48.91,79712.06,50.9,-0.03223,3e-05,3.91307]
[1777908630078,48.91,79712.38,50.9,-0.03222,3e-05,3.91259]
[1777908631751,48.91,79708.62,50.9,-0.0323,3e-05,3.91919]
[1777908631979,48.91,79708.62,50.9,-0.0323,3e-05,3.91919]
[1777908632093,48.91,79704.03,50.9,-0.03242,3e-05,3.93155]
[1777908633787,48.91,79696.95,50.9,-0.03262,3e-05,3.95065]
[1777908634728,48.91,79692.22,50.9,-0.03276,3e-05,3.96403]
[1777908635121,48.91,79680.74,50.9,-0.03307,3e-05,3.99518]
[1777908635900,48.91,79680.74,50.9,-0.03307,3e-05,3.99518]
[1777908635936,48.91,79680.74,50.9,-0.03307,3e-05,3.99518]
[1777908635965,48.91,79680.74,50.9,-0.03307,3e-05,3.99518]
[1777908636710,48.91,79685.53,50.9,-0.03295,3e-05,3.98272]
[1777908638917,48.92,79688.24,50.9,-0.03289,3e-05,3.97694]
[1777908639023,48.92,79688.24,50.9,-0.03289,3e-05,3.97694]
[1777908639149,48.92,79696.1,50.9,-0.03268,3e-05,3.95621]
[1777908639901,48.92,79696.1,50.9,-0.03268,3e-05,3.95621]
[1777908640156,48.92,79695.15,50.9,-0.0327,3e-05,3.95873]
[1777908640470,48.92,79695.15,50.9,-0.0327,3e-05,3.95873]
[1777908641328,48.92,79690.11,50.9,-0.03285,3e-05,3.97293]
[1777908642985,48.92,79693.83,50.9,-0.03275,3e-05,3.9634]
[1777908643003,48.92,79693.83,50.9,-0.03275,3e-05,3.9634]
[1777908643177,48.93,79696.12,50.9,-0.03269,3e-05,3.95777]
[1777908646109,48.93,79692.35,50.9,-0.03279,3e-05,3.96785]
[1777908646961,48.92,79694.07,50.9,-0.03275,3e-05,3.96313]
[1777908652125,48.92,79696.24,50.9,-0.03268,3e-05,3.95705]
[1777908656501,48.92,79706.86,50.9,-0.03239,3e-05,3.92839]
[1777908657099,48.92,79705.72,50.9,-0.03242,3e-05,3.93146]
[1777908658282,48.93,79689.62,50.9,-0.03287,3e-05,3.97553]
[1777908659240,48.93,79689.62,50.9,-0.03287,3e-05,3.97553]
[1777908659475,48.93,79689.62,50.9,-0.03287,3e-05,3.97553]
[1777908661303,48.93,79666.15,50.9,-0.03354,3e-05,4.04075]
[1777908662733,48.93,79666.15,50.9,-0.03354,3e-05,4.04075]
[1777908662765,48.93,79666.15,50.9,-0.03354,3e-05,4.04075]
[1777908662832,48.93,79653.5,50.9,-0.0339,3e-05,4.07597]
[1777908664585,48.93,79647.41,50.9,-0.03407,3e-05,4.09254]
[1777908668705,48.93,79662.51,50.9,-0.03363,3e-05,4.04992]
[1777908669967,48.93,79661.11,50.9,-0.03367,3e-05,4.05356]
[1777908670050,48.93,79654.01,50.9,-0.03387,3e-05,4.07288]
[1777908673390,48.93,79637.44,50.9,-0.03434,3e-05,4.11865]
[1777908678425,48.93,79658.78,50.9,-0.03373,3e-05,4.05963]
[1777908679470,48.93,79658.78,50.9,-0.03373,3e-05,4.05963]
[1777908679832,48.93,79658.78,50.9,-0.03373,3e-05,4.05963]
[1777908680083,48.93,79658.78,50.9,-0.03373,3e-05,4.05963]
[1777908680160,48.93,79666.34,50.9,-0.03352,3e-05,4.0391]
[1777908682390,48.93,79672.14,50.9,-0.03336,3e-05,4.02304]
[1777908683605,48.93,79669.42,50.9,-0.03343,3e-05,4.03031]
[1777908683647,48.92,79664.23,50.9,-0.03358,3e-05,4.04436]
[1777908689503,48.93,79661.77,50.9,-0.03365,3e-05,4.0518]
[1777908691328,48.93,79662.01,50.9,-0.03365,3e-05,4.05125]
[1777908691517,48.93,79666.71,50.9,-0.03349,3e-05,4.0349]
[1777908695869,48.93,79665.27,50.9,-0.03352,3e-05,4.03831]
[1777908695892,48.93,79667.73,50.9,-0.03345,3e-05,4.03138]
[1777908701587,48.93,79666.92,50.9,-0.03348,3e-05,4.03444]
[1777908703679,48.93,79666.18,50.9,-0.03351,3e-05,4.0366]
[1777908709643,48.93,79665.99,50.9,-0.03352,3e-05,4.0382]
[1777908714117,48.93,79674.47,50.9,-0.03329,3e-05,4.01542]
[1777908714121,48.94,79677.32,50.9,-0.03321,3e-05,4.008]
[1777908720125,48.93,79669.24,50.9,-0.03343,3e-05,4.02947]
[1777908721841,48.93,79660.27,50.9,-0.03368,3e-05,4.05368]
[1777908721942,48.93,79653.55,50.9,-0.03387,3e-05,4.07196]
[1777908725502,48.93,79647.84,50.9,-0.03403,3e-05,4.08789]
[1777908725903,48.93,79647.84,50.9,-0.03403,3e-05,4.08789]
[1777908725982,48.93,79652.35,50.9,-0.03391,3e-05,4.07549]
[1777908731341,48.93,79646.3,50.9,-0.03407,3e-05,4.09092]
[1777908736252,48.92,79637.78,50.9,-0.0343,3e-05,4.11344]
[1777908736390,48.92,79636.34,50.9,-0.03433,3e-05,4.11681]
[1777908736835,48.92,79635.76,50.9,-0.03435,3e-05,4.11842]
[1777908737872,48.92,79635.76,50.9,-0.03435,3e-05,4.11842]
[1777908738425,48.92,79633.96,50.9,-0.0344,3e-05,4.12343]
[1777908738765,48.92,79633.96,50.9,-0.0344,3e-05,4.12343]
[1777908738854,48.92,79633.96,50.9,-0.0344,3e-05,4.12343]
[1777908738861,48.92,79633.96,50.9,-0.0344,3e-05,4.12343]
[1777908738877,48.92,79633.96,50.9,-0.0344,3e-05,4.12343]
[1777908738934,48.92,79633.96,50.9,-0.0344,3e-05,4.12343]
[1777908739009,48.92,79633.96,50.9,-0.0344,3e-05,4.12343]
[1777908739091,48.92,79627.86,50.9,-0.03458,3e-05,4.14072]
[1777908739623,48.92,79627.86,50.9,-0.03458,3e-05,4.14072]
[1777908740041,48.92,79627.86,50.9,-0.03458,3e-05,4.14072]
[1777908740225,48.92,79627.86,50.9,-0.03458,3e-05,4.14072]
[1777908740271,48.92,79568.35,50.9,-0.03633,3e-05,4.30877]
[1777908740442,48.92,79568.35,50.9,-0.03633,3e-05,4.30877]
[1777908740919,48.92,79568.35,50.9,-0.03633,3e-05,4.30877]
[1777908741306,48.92,79568.35,50.9,-0.03633,3e-05,4.30877]
[1777908741003,48.92,79540.95,50.9,-0.03716,3e-05,4.38768]
[1777908741361,48.92,79540.95,50.9,-0.03716,3e-05,4.38768]
[1777908742617,48.92,79530.48,50.9,-0.03748,3e-05,4.41784]
[1777908743566,48.92,79524.08,50.9,-0.03768,3e-05,4.43616]
[1777908745628,48.91,79523.19,50.9,-0.03769,3e-05,4.43749]
[1777908749037,48.91,79531.79,50.9,-0.03742,3e-05,4.41153]
[1777908750634,48.91,79533.53,50.9,-0.03736,3e-05,4.4057]
[1777908751076,48.91,79532.18,50.9,-0.03736,3e-05,4.40553]
[1777908756996,48.9,79540.38,50.9,-0.0371,3e-05,4.38026]
[1777908757336,48.9,79540.38,50.9,-0.0371,3e-05,4.38026]
[1777908757349,48.9,79540.38,50.9,-0.0371,3e-05,4.38026]
[1777908761446,48.9,79545.64,50.9,-0.03693,3e-05,4.3644]
[1777908763508,48.9,79538.01,50.9,-0.03716,3e-05,4.386]
[1777908768639,48.89,79542.62,50.9,-0.03701,3e-05,4.37162]
[1777908774120,48.89,79542.7,50.9,-0.037,3e-05,4.37072]
[1777908777940,48.89,79551.95,50.9,-0.03671,3e-05,4.34356]
[1777908782863,48.88,79552.43,50.9,-0.03668,3e-05,4.34058]
[1777908783105,48.88,79552.43,50.9,-0.03668,3e-05,4.34058]
[1777908783314,48.88,79516.04,50.9,-0.03779,3e-05,4.44542]
[1777908783454,48.88,79516.04,50.9,-0.03779,3e-05,4.44542]
[1777908783646,48.88,79516.04,50.9,-0.03779,3e-05,4.44542]
[1777908784086,48.88,79516.04,50.9,-0.03779,3e-05,4.44542]
[1777908784994,48.88,79511.97,50.9,-0.03791,3e-05,4.45737]
[1777908786290,48.88,79513.28,50.9,-0.03786,3e-05,4.45264]
[1777908786302,48.87,79511.8,50.9,-0.03789,3e-05,4.45519]
[1777908787307,48.87,79511.8,50.9,-0.03789,3e-05,4.45519]
[1777908788252,48.87,79485.54,50.9,-0.03871,3e-05,4.53228]
[1777908790324,48.87,79481.8,50.9,-0.03883,3e-05,4.54301]
[1777908790356,48.87,79481.8,50.9,-0.03883,3e-05,4.54301]
[1777908790483,48.87,79487.78,50.9,-0.03863,3e-05,4.5248]
[1777908791258,48.86,79511.75,50.9,-0.03787,3e-05,4.45356]
[1777908792324,48.86,79526.49,50.9,-0.03741,3e-05,4.41011]
[1777908792601,48.86,79526.49,50.9,-0.03741,3e-05,4.41011]
[1777908792625,48.86,79526.49,50.9,-0.03741,3e-05,4.41011]
[1777908796285,48.86,79535.52,50.9,-0.03711,3e-05,4.38176]
[1777908796501,48.85,79532.38,50.9,-0.0372,3e-05,4.39023]
[1777908797157,48.85,79532.38,50.9,-0.0372,3e-05,4.39023]
[1777908798587,48.85,79541.61,50.9,-0.03692,3e-05,4.36292]
[1777908803572,48.85,79548.94,50.9,-0.03669,3e-05,4.34129]
[1777908808187,48.85,79542.83,50.9,-0.03687,3e-05,4.35868]
[1777908808378,48.85,79555.34,50.9,-0.03649,3e-05,4.32244]
[1777908811607,48.85,79557.61,50.9,-0.03642,3e-05,4.31584]
[1777908812945,48.85,79559.84,50.9,-0.03632,3e-05,4.30569]
[1777908814120,48.85,79561.57,50.9,-0.03627,3e-05,4.30072]
[1777908814168,48.85,79568.63,50.9,-0.03606,3e-05,4.28019]
[1777908815986,48.84,79581.42,50.9,-0.03567,3e-05,4.24288]
[1777908818218,48.84,79581.63,50.9,-0.03565,3e-05,4.24175]
[1777908819832,48.84,79586.3,50.9,-0.03551,3e-05,4.22795]
[1777908823098,48.83,79597.31,50.9,-0.03517,3e-05,4.19482]
[1777908824452,48.83,79609.28,50.9,-0.03481,3e-05,4.16027]
[1777908826000,48.83,79617.34,50.9,-0.03457,3e-05,4.13731]
[1777908828771,48.83,79633.58,50.9,-0.03409,3e-05,4.09117]
[1777908829087,48.83,79633.58,50.9,-0.03409,3e-05,4.09117]
[1777908832375,48.82,79638.21,50.9,-0.03395,3e-05,4.07752]
[1777908832376,48.82,79638.21,50.9,-0.03395,3e-05,4.07752]
[1777908834426,48.82,79653.99,50.9,-0.0335,3e-05,4.03341]
[1777908835246,48.82,79653.99,50.9,-0.0335,3e-05,4.03341]
[1777908838282,48.82,79661.0,50.9,-0.0333,3e-05,4.01369]
[1777908840212,48.82,79670.24,50.9,-0.03303,3e-05,3.98812]
[1777908841358,48.82,79672.67,50.9,-0.03297,3e-05,3.9815]
[1777908841377,48.82,79686.44,50.9,-0.03258,3e-05,3.94406]
[1777908842519,48.82,79693.45,50.9,-0.03239,3e-05,3.92515]
[1777908844559,48.82,79679.82,50.9,-0.03277,3e-05,3.96197]
[1777908847818,48.82,79677.65,50.9,-0.03282,3e-05,3.96769]
[1777908851427,48.82,79669.74,50.9,-0.03304,3e-05,3.98897]
[1777908854386,48.81,79676.43,50.9,-0.03285,3e-05,3.97053]
[1777908854417,48.81,79674.66,50.9,-0.0329,3e-05,3.97519]
[1777908854634,48.81,79674.66,50.9,-0.0329,3e-05,3.97519]
[1777908855616,48.81,79666.06,50.9,-0.03314,3e-05,3.99861]
[1777908855716,48.82,79666.18,50.9,-0.03314,3e-05,3.99878]
[1777908856987,48.82,79666.18,50.9,-0.03314,3e-05,3.99878]
[1777908857727,48.82,79667.75,50.9,-0.0331,3e-05,3.99437]
[1777908859781,48.81,79681.62,50.9,-0.03271,3e-05,3.95647]
[1777908860071,48.81,79681.62,50.9,-0.03271,3e-05,3.95647]
[1777908860079,48.81,79694.09,50.9,-0.03237,3e-05,3.92275]
[1777908860576,48.81,79694.09,50.9,-0.03237,3e-05,3.92275]
[1777908863287,48.81,79702.97,50.9,-0.03212,3e-05,3.899]
[1777908865571,48.82,79715.93,50.9,-0.03178,3e-05,3.8646]
[1777908865592,48.82,79715.93,50.9,-0.03178,3e-05,3.8646]
[1777908866235,48.82,79715.93,50.9,-0.03178,3e-05,3.8646]
[1777908866295,48.82,79715.93,50.9,-0.03178,3e-05,3.8646]
[1777908871048,48.82,79719.55,50.9,-0.03168,3e-05,3.85556]
[1777908872391,48.82,79720.04,50.9,-0.03164,3e-05,3.8509]
[1777908873885,48.82,79719.99,50.9,-0.03165,3e-05,3.85131]
[1777908876918,48.82,79721.61,50.9,-0.03161,3e-05,3.8474]
[1777908877312,48.82,79722.45,50.9,-0.0316,3e-05,3.84605]
[1777908882050,48.83,79720.84,50.9,-0.03166,3e-05,3.85253]
[1777908887942,48.85,79720.37,50.9,-0.03172,3e-05,3.85882]
[1777908890110,48.85,79719.65,50.9,-0.03175,3e-05,3.86145]
[1777908890123,48.85,79719.65,50.9,-0.03175,3e-05,3.86145]
[1777908892977,48.86,79705.57,50.9,-0.03216,3e-05,3.90186]
[1777908897005,48.87,79673.99,50.9,-0.03305,3e-05,3.98962]
[1777908898372,48.87,79673.99,50.9,-0.03305,3e-05,3.98962]
[1777908899106,48.88,79665.59,50.9,-0.0333,3e-05,4.01351]
[1777908901771,48.88,79661.29,50.9,-0.03343,3e-05,4.02618]
[1777908902042,48.88,79676.26,50.9,-0.03301,3e-05,3.98577]
[1777908903731,48.88,79681.19,50.9,-0.03288,3e-05,3.97289]
[1777908904056,48.89,79682.58,50.9,-0.03285,3e-05,3.96966]
[1777908904794,48.89,79682.58,50.9,-0.03285,3e-05,3.96966]
[1777908905430,48.89,79674.36,50.9,-0.03308,3e-05,3.99191]
[1777908906071,48.89,79658.98,50.9,-0.03351,3e-05,4.03444]
[1777908908325,48.89,79655.31,50.9,-0.03362,3e-05,4.04495]
[1777908909367,48.89,79650.38,50.9,-0.03377,3e-05,4.05932]
[1777908911105,48.9,79630.64,50.9,-0.03434,3e-05,4.11472]
[1777908915140,48.9,79612.76,50.9,-0.03487,3e-05,4.16574]
[1777908917189,48.9,79609.58,50.9,-0.03496,3e-05,4.17488]
[1777908919627,48.9,79609.63,50.9,-0.03497,3e-05,4.17559]
[1777908919695,48.9,79609.63,50.9,-0.03497,3e-05,4.17559]
[1777908919767,48.9,79609.63,50.9,-0.03497,3e-05,4.17559]
[1777908920092,48.9,79609.63,50.9,-0.03497,3e-05,4.17559]
[1777908920408,48.9,79577.72,50.9,-0.03591,3e-05,4.26591]
[1777908921184,48.9,79545.03,50.9,-0.0369,3e-05,4.35942]
[1777908922028,48.9,79545.03,50.9,-0.0369,3e-05,4.35942]
[1777908922233,48.9,79545.03,50.9,-0.0369,3e-05,4.35942]
[1777908925342,48.89,79548.26,50.9,-0.03678,3e-05,4.34806]
[1777908925546,48.89,79548.67,50.9,-0.03676,3e-05,4.34618]
[1777908925557,48.89,79548.67,50.9,-0.03676,3e-05,4.34618]
[1777908928348,48.89,79552.24,50.9,-0.03663,3e-05,4.33449]
[1777908928703,48.88,79552.41,50.9,-0.03662,3e-05,4.33265]
[1777908929243,48.88,79561.46,50.9,-0.03634,3e-05,4.3066]
[1777908929725,48.88,79561.46,50.9,-0.03634,3e-05,4.3066]
[1777908932919,48.88,79570.17,50.9,-0.03604,3e-05,4.27704]
[1777908936128,48.87,79570.47,50.9,-0.03602,3e-05,4.27517]
[1777908938759,48.87,79574.54,50.9,-0.0359,3e-05,4.26304]
[1777908939315,48.87,79580.0,50.9,-0.03573,3e-05,4.24724]
[1777908939605,48.87,79580.0,50.9,-0.03573,3e-05,4.24724]
[1777908939630,48.87,79580.0,50.9,-0.03573,3e-05,4.24724]
[1777908940101,48.87,79580.0,50.9,-0.03573,3e-05,4.24724]
[1777908940155,48.87,79580.0,50.9,-0.03573,3e-05,4.24724]
[1777908940460,48.87,79580.0,50.9,-0.03573,3e-05,4.24724]
[1777908940322,48.87,79601.44,50.9,-0.03509,3e-05,4.18598]
[1777908940636,48.87,79601.44,50.9,-0.03509,3e-05,4.18598]
[1777908940762,48.87,79601.44,50.9,-0.03509,3e-05,4.18598]
[1777908940980,48.87,79601.44,50.9,-0.03509,3e-05,4.18598]
[1777908941655,48.87,79602.59,50.9,-0.03505,3e-05,4.18221]
[1777908942107,48.87,79602.59,50.9,-0.03505,3e-05,4.18221]
[1777908943690,48.87,79606.59,50.9,-0.03493,3e-05,4.17032]
[1777908947856,48.86,79613.39,50.9,-0.03471,3e-05,4.14924]
[1777908949851,48.86,79615.14,50.9,-0.03465,3e-05,4.14363]
[1777908951039,48.85,79612.83,50.9,-0.03472,3e-05,4.14974]
[1777908952962,48.85,79618.31,50.9,-0.03455,3e-05,4.13371]
[1777908953756,48.85,79619.6,50.9,-0.03451,3e-05,4.12978]
[1777908953895,48.85,79619.6,50.9,-0.03451,3e-05,4.12978]
[1777908954421,48.85,79610.74,50.9,-0.03477,3e-05,4.15456]
[1777908959457,48.85,79592.53,50.9,-0.0353,3e-05,4.20551]
[1777908959601,48.85,79592.53,50.9,-0.0353,3e-05,4.20551]
[1777908961479,48.85,79573.92,50.9,-0.03585,3e-05,4.25851]
[1777908961891,48.85,79573.92,50.9,-0.03585,3e-05,4.25851]
[1777908962479,48.85,79556.9,50.9,-0.03636,3e-05,4.30749]
[1777908965819,48.85,79554.43,50.9,-0.03644,3e-05,4.31455]
[1777908968563,48.85,79530.63,50.9,-0.03716,3e-05,4.38332]
[1777908970223,48.85,79525.01,50.9,-0.03733,3e-05,4.39956]
[1777908975725,48.85,79521.12,50.9,-0.03745,3e-05,4.41016]
[1777908976729,48.85,79518.54,50.9,-0.03752,3e-05,4.41753]
[1777908977558,48.85,79518.54,50.9,-0.03752,3e-05,4.41753]
[1777908978326,48.85,79537.49,50.9,-0.03694,3e-05,4.362]
[1777908981090,48.84,79543.98,50.9,-0.03673,3e-05,4.34246]
[1777908981129,48.84,79543.98,50.9,-0.03673,3e-05,4.34246]
[1777908981227,48.84,79543.98,50.9,-0.03673,3e-05,4.34246]
[1777908981247,48.84,79543.98,50.9,-0.03673,3e-05,4.34246]
[1777908981488,48.84,79543.98,50.9,-0.03673,3e-05,4.34246]
[1777908981541,48.84,79573.98,50.9,-0.03582,3e-05,4.25545]
[1777908987187,48.83,79573.09,50.9,-0.03582,3e-05,4.2559]
[1777908987240,48.83,79576.16,50.9,-0.03573,3e-05,4.24661]
[1777908989626,48.83,79567.62,50.9,-0.03598,3e-05,4.27055]
[1777908990116,48.83,79567.62,50.9,-0.03598,3e-05,4.27055]
[1777908990410,48.83,79567.62,50.9,-0.03598,3e-05,4.27055]
[1777908992870,48.83,79569.18,50.9,-0.0359,3e-05,4.26198]
[1777908993110,48.83,79569.18,50.9,-0.0359,3e-05,4.26198]
[1777908993211,48.83,79572.74,50.9,-0.03579,3e-05,4.25188]
[1777908994483,48.83,79572.74,50.9,-0.03579,3e-05,4.25188]
[1777908994931,48.82,79576.3,50.9,-0.03567,3e-05,4.24068]
[1777908995898,48.82,79573.79,50.9,-0.03574,3e-05,4.24729]
[1777908997741,48.82,79595.25,50.9,-0.0351,3e-05,4.18552]
[1777908999479,48.82,79595.25,50.9,-0.0351,3e-05,4.18552]
[1777909000950,48.82,79596.83,50.9,-0.03504,3e-05,4.1802]
[1777909000961,48.82,79596.83,50.9,-0.03504,3e-05,4.1802]
[1777909000972,48.82,79596.83,50.9,-0.03504,3e-05,4.1802]
[1777909001166,48.82,79596.83,50.9,-0.03504,3e-05,4.1802]
[1777909001264,48.81,79600.11,50.9,-0.03494,3e-05,4.17055]
[1777909001704,48.81,79600.11,50.9,-0.03494,3e-05,4.17055]
[1777909002428,48.81,79600.11,50.9,-0.03494,3e-05,4.17055]
[1777909007811,48.82,79608.99,50.9,-0.0347,3e-05,4.14736]
[1777909013148,48.82,79602.43,50.9,-0.0349,3e-05,4.16673]
[1777909013250,48.82,79601.18,50.9,-0.03494,3e-05,4.17046]
[1777909018964,48.84,79596.36,50.9,-0.03512,3e-05,4.18719]
[1777909023833,48.85,79587.37,50.9,-0.03541,3e-05,4.21567]
[1777909027256,48.85,79605.79,50.9,-0.03489,3e-05,4.16555]
[1777909029980,48.86,79587.78,50.9,-0.03544,3e-05,4.21885]
[1777909033623,48.87,79584.37,50.9,-0.03556,3e-05,4.22965]
[1777909034244,48.87,79580.21,50.9,-0.03569,3e-05,4.24201]
[1777909036928,48.87,79577.23,50.9,-0.03579,3e-05,4.25203]
[1777909037660,48.88,79578.21,50.9,-0.03577,3e-05,4.24975]
[1777909043071,48.89,79578.95,50.9,-0.03578,3e-05,4.25078]
[1777909048106,48.9,79583.67,50.9,-0.03566,3e-05,4.23976]
[1777909048916,48.9,79583.67,50.9,-0.03566,3e-05,4.23976]
[1777909053141,48.91,79599.52,50.9,-0.03519,3e-05,4.19378]
[1777909056450,48.91,79606.17,50.9,-0.03501,3e-05,4.17626]
[1777909060508,48.98,79602.59,50.9,-0.0353,3e-05,4.20439]
[1777909062627,49.02,79603.21,50.9,-0.03539,3e-05,4.21369]
[1777909065049,49.07,79614.73,50.9,-0.03522,3e-05,4.1976]
[1777909066435,49.12,79637.38,50.9,-0.03468,3e-05,4.14594]
[1777909067587,49.12,79637.38,50.9,-0.03468,3e-05,4.14594]
[1777909067619,49.17,79657.13,50.9,-0.03425,3e-05,4.10495]
[1777909070341,49.19,79654.21,50.9,-0.03441,3e-05,4.12034]
[1777909070587,49.19,79654.21,50.9,-0.03441,3e-05,4.12034]
[1777909071269,49.24,79637.25,50.9,-0.03504,3e-05,4.18091]
[1777909072274,49.27,79625.53,50.9,-0.03544,3e-05,4.21955]
[1777909073462,49.27,79625.53,50.9,-0.03544,3e-05,4.21955]
[1777909075571,49.3,79625.43,50.9,-0.03555,3e-05,4.22994]
[1777909081347,49.35,79630.96,50.9,-0.03551,3e-05,4.22664]
[1777909084368,49.37,79619.52,50.9,-0.03591,3e-05,4.26481]
[1777909085499,49.37,79619.52,50.9,-0.03591,3e-05,4.26481]
[1777909085515,49.37,79619.52,50.9,-0.03591,3e-05,4.26481]
[1777909085547,49.37,79619.52,50.9,-0.03591,3e-05,4.26481]
[1777909085738,49.37,79626.18,50.9,-0.03571,3e-05,4.24647]
[1777909085776,49.37,79626.18,50.9,-0.03571,3e-05,4.24647]
[1777909086410,49.37,79626.18,50.9,-0.03571,3e-05,4.24647]
[1777909086609,49.37,79669.75,50.9,-0.03446,3e-05,4.12548]
[1777909087209,49.37,79669.75,50.9,-0.03446,3e-05,4.12548]
[1777909087481,49.37,79669.75,50.9,-0.03446,3e-05,4.12548]
[1777909087509,49.37,79709.72,50.9,-0.03333,3e-05,4.01671]
[1777909088142,49.37,79709.72,50.9,-0.03333,3e-05,4.01671]
[1777909089006,49.38,79707.23,50.9,-0.03341,3e-05,4.0243]
[1777909089013,49.38,79707.23,50.9,-0.03341,3e-05,4.0243]
[1777909089614,49.38,79707.23,50.9,-0.03341,3e-05,4.0243]
[1777909091850,49.38,79710.85,50.9,-0.03333,3e-05,4.01644]
[1777909092434,49.39,79710.57,50.9,-0.03335,3e-05,4.01807]
[1777909094406,49.39,79705.9,50.9,-0.03348,3e-05,4.03114]
[1777909094456,49.39,79700.64,50.9,-0.03363,3e-05,4.04584]
[1777909094703,49.39,79700.64,50.9,-0.03363,3e-05,4.04584]
[1777909095015,49.39,79700.64,50.9,-0.03363,3e-05,4.04584]
[1777909095370,49.39,79700.64,50.9,-0.03363,3e-05,4.04584]
[1777909097413,49.4,79697.48,50.9,-0.03374,3e-05,4.05606]
[1777909098282,49.4,79698.98,50.9,-0.03371,3e-05,4.05352]
[1777909099964,49.4,79699.45,50.9,-0.03371,3e-05,4.05303]
[1777909103098,49.41,79699.71,50.9,-0.03372,3e-05,4.05468]
[1777909104520,49.42,79678.2,50.9,-0.03435,3e-05,4.11513]
[1777909109556,49.43,79667.18,50.9,-0.0347,3e-05,4.14903]
[1777909109804,49.43,79667.18,50.9,-0.0347,3e-05,4.14903]
[1777909109820,49.43,79667.18,50.9,-0.0347,3e-05,4.14903]
[1777909110441,49.43,79667.18,50.9,-0.0347,3e-05,4.14903]
[1777909111570,49.44,79679.44,50.9,-0.03433,3e-05,4.11286]
[1777909113709,49.44,79695.71,50.9,-0.03389,3e-05,4.07033]
[1777909115126,49.44,79698.59,50.9,-0.03381,3e-05,4.06248]
[1777909116870,49.45,79712.93,50.9,-0.03343,3e-05,4.02584]
[1777909117863,49.46,79716.27,50.9,-0.03335,3e-05,4.01762]
[1777909118619,49.46,79718.49,50.9,-0.03329,3e-05,4.01203]
[1777909119626,49.46,79732.7,50.9,-0.0329,3e-05,3.97379]
[1777909121640,49.49,79744.22,50.9,-0.03268,3e-05,3.95294]
[1777909126675,49.57,79745.23,50.9,-0.03286,3e-05,3.97062]
[1777909131710,49.58,79745.36,50.9,-0.03288,3e-05,3.97262]
[1777909133384,49.6,79735.97,50.9,-0.03319,3e-05,4.00244]
[1777909133724,49.6,79723.99,50.9,-0.03353,3e-05,4.03558]
[1777909138311,49.61,79730.81,50.9,-0.03336,3e-05,4.01958]
[1777909139401,49.61,79722.43,50.9,-0.0336,3e-05,4.04302]
[1777909144495,49.63,79733.08,50.9,-0.03335,3e-05,4.01898]
[1777909147142,49.64,79739.18,50.9,-0.0332,3e-05,4.00419]
[1777909147161,49.64,79740.83,50.9,-0.03316,3e-05,4.00059]
[1777909147910,49.64,79740.83,50.9,-0.03316,3e-05,4.00059]
[1777909149712,49.64,79761.35,50.9,-0.03261,3e-05,3.94661]
[1777909155021,49.74,79765.91,50.9,-0.03274,3e-05,3.95923]
[1777909156414,49.75,79758.69,50.9,-0.03298,3e-05,3.98315]
[1777909157267,49.76,79758.25,50.9,-0.033,3e-05,3.98476]
[1777909163155,49.81,79759.56,50.9,-0.03311,3e-05,3.99573]
[1777909164583,49.81,79760.67,50.9,-0.03308,3e-05,3.99317]
[1777909164779,49.81,79760.05,50.9,-0.0331,3e-05,3.99523]
[1777909165562,49.81,79760.05,50.9,-0.0331,3e-05,3.99523]
[1777909165633,49.81,79755.4,50.9,-0.03323,3e-05,4.00807]
[1777909166515,49.81,79755.4,50.9,-0.03323,3e-05,4.00807]
[1777909167864,49.82,79743.09,50.9,-0.03359,3e-05,4.04271]
[1777909171701,49.83,79755.09,50.9,-0.03328,3e-05,4.01279]
[1777909171751,49.84,79758.69,50.9,-0.03317,3e-05,4.0012]
[1777909173557,49.84,79757.72,50.9,-0.0332,3e-05,4.0038]
[1777909173642,49.84,79756.06,50.9,-0.03325,3e-05,4.00895]
[1777909175334,49.84,79755.02,50.9,-0.03328,3e-05,4.01243]
[1777909180837,49.86,79758.07,50.9,-0.03325,3e-05,4.00889]
[1777909187099,49.88,79745.33,50.9,-0.03365,3e-05,4.04855]
[1777909189072,49.88,79744.01,50.9,-0.0337,3e-05,4.05284]
[1777909193142,49.89,79723.25,50.9,-0.03431,3e-05,4.11188]
[1777909198177,49.91,79712.09,50.9,-0.03466,3e-05,4.14608]
[1777909203228,49.91,79702.76,50.9,-0.03495,3e-05,4.17394]
[1777909209104,49.93,79712.17,50.9,-0.03471,3e-05,4.1514]
[1777909213407,49.93,79703.83,50.9,-0.03497,3e-05,4.17646]
[1777909214911,49.94,79690.99,50.9,-0.03536,3e-05,4.21337]
[1777909219292,49.94,79707.26,50.9,-0.03491,3e-05,4.16994]
[1777909221122,49.95,79700.63,50.9,-0.03511,3e-05,4.18924]
[1777909221679,49.95,79698.37,50.9,-0.03518,3e-05,4.19597]
[1777909224693,49.95,79697.46,50.9,-0.03521,3e-05,4.19924]
[1777909224786,49.95,79697.02,50.9,-0.03523,3e-05,4.20084]
[1777909227383,49.96,79685.02,50.9,-0.03559,3e-05,4.23532]
[1777909229397,49.96,79669.6,50.9,-0.03604,3e-05,4.2791]
[1777909234408,49.97,79670.09,50.9,-0.03602,3e-05,4.27548]
[1777909234742,49.97,79670.09,50.9,-0.03602,3e-05,4.27548]
[1777909234808,49.97,79670.09,50.9,-0.03602,3e-05,4.27548]
[1777909235797,49.97,79656.62,50.9,-0.03642,3e-05,4.31424]
[1777909241481,49.98,79646.02,50.9,-0.03675,3e-05,4.34557]
[1777909243778,49.98,79642.73,50.9,-0.03685,3e-05,4.35511]
[1777909245636,49.98,79635.96,50.9,-0.03706,3e-05,4.37471]
[1777909250175,49.98,79625.17,50.9,-0.03739,3e-05,4.4062]
[1777909253571,49.98,79637.64,50.9,-0.03702,3e-05,4.37134]
[1777909254239,49.98,79637.64,50.9,-0.03702,3e-05,4.37134]
[1777909255748,49.99,79644.9,50.9,-0.03681,3e-05,4.35098]
[1777909255751,49.99,79644.9,50.9,-0.03681,3e-05,4.35098]
[1777909256246,49.99,79652.46,50.9,-0.03659,3e-05,4.32986]
[1777909261627,49.99,79657.26,50.9,-0.03646,3e-05,4.31804]
[1777909264648,50.0,79671.74,50.9,-0.03604,3e-05,4.2783]
[1777909265790,50.0,79671.74,50.9,-0.03604,3e-05,4.2783]
[1777909267445,50.0,79672.01,50.9,-0.03604,3e-05,4.27819]
[1777909272704,50.01,79671.16,50.9,-0.03609,3e-05,4.28259]
[1777909276733,50.01,79684.39,50.9,-0.03572,3e-05,4.24708]
[1777909277652,50.01,79684.39,50.9,-0.03572,3e-05,4.24708]
[1777909278750,50.01,79708.39,50.9,-0.03503,3e-05,4.18152]
[1777909279604,50.01,79708.39,50.9,-0.03503,3e-05,4.18152]
[1777909279704,50.01,79708.39,50.9,-0.03503,3e-05,4.18152]
[1777909284825,50.02,79711.66,50.9,-0.03496,3e-05,4.17495]
[1777909286814,50.03,79718.52,50.9,-0.03478,3e-05,4.15718]
[1777909286821,50.03,79718.52,50.9,-0.03478,3e-05,4.15718]
[1777909291841,50.04,79726.76,50.9,-0.03456,3e-05,4.13494]
[1777909294326,50.04,79726.04,50.9,-0.03459,3e-05,4.13806]
[1777909295023,50.05,79732.26,50.9,-0.03442,3e-05,4.12169]
[1777909295870,50.05,79749.17,50.9,-0.03395,3e-05,4.07589]
[1777909298934,50.06,79750.1,50.9,-0.03394,3e-05,4.07561]
[1777909299223,50.06,79750.1,50.9,-0.03394,3e-05,4.07561]
[1777909299898,50.06,79745.6,50.9,-0.03407,3e-05,4.08844]
[1777909299927,50.06,79745.6,50.9,-0.03407,3e-05,4.08844]
[1777909300905,50.06,79740.53,50.9,-0.03422,3e-05,4.10271]
[1777909301946,50.06,79740.53,50.9,-0.03422,3e-05,4.10271]
[1777909302048,50.06,79741.19,50.9,-0.03421,3e-05,4.10145]
[1777909306657,50.07,79741.86,50.9,-0.03421,3e-05,4.10151]
[1777909307954,50.08,79728.27,50.9,-0.03461,3e-05,4.14031]
[1777909313629,50.08,79733.88,50.9,-0.03448,3e-05,4.12734]
[1777909313771,50.08,79733.88,50.9,-0.03448,3e-05,4.12734]
[1777909313797,50.08,79733.88,50.9,-0.03448,3e-05,4.12734]
[1777909313821,50.08,79733.88,50.9,-0.03448,3e-05,4.12734]
[1777909313841,50.09,79731.82,50.9,-0.03454,3e-05,4.13355]
[1777909315722,50.09,79755.84,50.9,-0.03388,3e-05,4.06963]
[1777909320758,50.1,79756.28,50.9,-0.0339,3e-05,4.07139]
[1777909322979,50.13,79755.1,50.9,-0.034,3e-05,4.08119]
[1777909323479,50.13,79755.1,50.9,-0.034,3e-05,4.08119]
[1777909323543,50.13,79750.72,50.9,-0.03412,3e-05,4.09359]
[1777909324496,50.13,79750.72,50.9,-0.03412,3e-05,4.09359]
[1777909327923,50.14,79734.3,50.9,-0.0346,3e-05,4.13998]
[1777909332933,50.15,79732.37,50.9,-0.03469,3e-05,4.14811]
[1777909333641,50.15,79731.98,50.9,-0.0347,3e-05,4.14974]
[1777909336151,50.16,79748.95,50.9,-0.03425,3e-05,4.10603]
[1777909338257,50.16,79753.58,50.9,-0.03413,3e-05,4.09416]
[1777909338328,50.16,79756.98,50.9,-0.03404,3e-05,4.08565]
[1777909339172,50.16,79771.06,50.9,-0.03366,3e-05,4.04839]
[1777909340626,50.16,79771.06,50.9,-0.03366,3e-05,4.04839]
[1777909341985,50.17,79784.44,50.9,-0.0333,3e-05,4.01396]
[1777909342041,50.17,79784.44,50.9,-0.0333,3e-05,4.01396]
[1777909343883,50.17,79786.07,50.9,-0.03327,3e-05,4.01068]
[1777909347745,50.18,79785.03,50.9,-0.03331,3e-05,4.01521]
[1777909347877,50.18,79783.32,50.9,-0.03337,3e-05,4.02044]
[1777909352990,50.2,79774.62,50.9,-0.03361,3e-05,4.04361]
[1777909353639,50.2,79774.62,50.9,-0.03361,3e-05,4.04361]
[1777909353680,50.2,79774.62,50.9,-0.03361,3e-05,4.04361]
[1777909353735,50.2,79774.55,50.9,-0.03362,3e-05,4.04451]
[1777909354569,50.2,79774.55,50.9,-0.03362,3e-05,4.04451]
[1777909356573,50.2,79788.41,50.9,-0.03325,3e-05,4.00848]
[1777909356911,50.2,79788.41,50.9,-0.03325,3e-05,4.00848]
[1777909361425,50.21,79791.24,50.9,-0.0332,3e-05,4.00304]
[1777909362064,50.21,79793.85,50.9,-0.03313,3e-05,3.99646]
[1777909362479,50.21,79793.85,50.9,-0.03313,3e-05,3.99646]
[1777909362561,50.21,79793.85,50.9,-0.03313,3e-05,3.99646]
[1777909364346,50.22,79807.12,50.9,-0.03278,3e-05,3.96244]
[1777909364349,50.22,79807.12,50.9,-0.03278,3e-05,3.96244]
[1777909369572,50.25,79809.43,50.9,-0.03282,3e-05,3.96604]
[1777909374723,50.27,79799.41,50.9,-0.03315,3e-05,3.99837]
[1777909376746,50.28,79802.26,50.9,-0.03308,3e-05,3.99156]
[1777909382020,50.29,79808.5,50.9,-0.03293,3e-05,3.97737]
[1777909387273,50.29,79798.17,50.9,-0.03323,3e-05,4.0067]
[1777909389529,50.3,79810.64,50.9,-0.0329,3e-05,3.97483]
[1777909394564,50.35,79808.18,50.9,-0.0331,3e-05,3.99419]
[1777909395798,50.35,79808.18,50.9,-0.0331,3e-05,3.99419]
[1777909395826,50.35,79808.18,50.9,-0.0331,3e-05,3.99419]
[1777909402437,50.36,79809.42,50.9,-0.03309,3e-05,3.99362]
[1777909402659,50.36,79809.42,50.9,-0.03309,3e-05,3.99362]
[1777909402665,50.36,79809.42,50.9,-0.03309,3e-05,3.99362]
[1777909402751,50.36,79806.24,50.9,-0.03318,3e-05,4.0024]
[1777909403627,50.36,79792.7,50.9,-0.03356,3e-05,4.03913]
[1777909405641,50.37,79775.99,50.9,-0.03403,3e-05,4.08521]
[1777909406034,50.37,79775.99,50.9,-0.03403,3e-05,4.08521]
[1777909409823,50.37,79781.68,50.9,-0.0339,3e-05,4.07187]
[1777909410331,50.38,79782.83,50.9,-0.03387,3e-05,4.06945]
[1777909410447,50.38,79782.83,50.9,-0.03387,3e-05,4.06945]
[1777909410466,50.38,79782.83,50.9,-0.03387,3e-05,4.06945]
[1777909411126,50.38,79783.65,50.9,-0.03386,3e-05,4.06792]
[1777909411808,50.38,79783.25,50.9,-0.03385,3e-05,4.06605]
[1777909415712,50.39,79795.13,50.9,-0.03354,3e-05,4.03667]
[1777909420747,50.4,79785.54,50.9,-0.03384,3e-05,4.0652]
[1777909423252,50.41,79785.33,50.9,-0.03385,3e-05,4.06687]
[1777909423768,50.41,79787.81,50.9,-0.03379,3e-05,4.0608]
[1777909425117,50.41,79787.9,50.9,-0.03379,3e-05,4.06121]
[1777909425782,50.41,79793.61,50.9,-0.03364,3e-05,4.04664]
[1777909430817,50.42,79786.08,50.9,-0.03388,3e-05,4.06957]
[1777909435854,50.43,79790.64,50.9,-0.03378,3e-05,4.06011]
[1777909437798,50.44,79792.27,50.9,-0.03374,3e-05,4.05632]
[1777909437948,50.44,79804.22,50.9,-0.03342,3e-05,4.02509]
[1777909440053,50.44,79823.59,50.9,-0.03291,3e-05,3.97511]
[1777909440891,50.44,79837.21,50.9,-0.03254,3e-05,3.93942]
[1777909444918,50.45,79821.9,50.9,-0.03297,3e-05,3.98123]
[1777909449966,50.45,79820.98,50.9,-0.03301,3e-05,3.98514]
[1777909450880,50.46,79824.21,50.9,-0.03293,3e-05,3.97737]
[1777909450882,50.46,79824.21,50.9,-0.03293,3e-05,3.97737]
[1777909450959,50.46,79838.8,50.9,-0.03254,3e-05,3.93914]
[1777909455995,50.47,79842.56,50.9,-0.03246,3e-05,3.93184]
[1777909456838,50.47,79842.56,50.9,-0.03246,3e-05,3.93184]
[1777909456840,50.47,79842.56,50.9,-0.03246,3e-05,3.93184]
[1777909462037,50.48,79836.02,50.9,-0.03266,3e-05,3.95143]
[1777909466065,50.48,79851.17,50.9,-0.03228,3e-05,3.91356]
[1777909468750,50.49,79851.19,50.9,-0.03229,3e-05,3.91445]
[1777909468950,50.49,79851.19,50.9,-0.03229,3e-05,3.91445]
[1777909468964,50.49,79851.19,50.9,-0.03229,3e-05,3.91445]
[1777909469086,50.49,79866.98,50.9,-0.03187,3e-05,3.87358]
[1777909469515,50.49,79866.98,50.9,-0.03187,3e-05,3.87358]
[1777909473796,50.49,79875.23,50.9,-0.03165,3e-05,3.85094]
[1777909474979,50.5,79882.75,50.9,-0.03146,3e-05,3.83223]
[1777909475036,50.5,79895.78,50.9,-0.03114,3e-05,3.80025]
[1777909480163,50.51,79890.06,50.9,-0.03132,3e-05,3.81804]
[1777909485231,50.59,79892.9,50.9,-0.03143,3e-05,3.82986]
[1777909491240,50.69,79903.26,50.9,-0.03141,3e-05,3.82846]
[1777909493568,50.69,79915.15,50.9,-0.03112,3e-05,3.79944]
[1777909499011,50.7,79908.26,50.9,-0.03132,3e-05,3.81954]
[1777909504054,50.75,79898.16,50.9,-0.03171,3e-05,3.85848]
[1777909506154,50.76,79876.67,50.9,-0.03229,3e-05,3.91528]
[1777909508362,50.78,79854.46,50.9,-0.03292,3e-05,3.9774]
[1777909512439,50.78,79871.28,50.9,-0.03249,3e-05,3.93486]
[1777909513722,50.78,79890.16,50.9,-0.032,3e-05,3.88652]
[1777909514166,50.78,79890.16,50.9,-0.032,3e-05,3.88652]
[1777909518238,50.79,79905.85,50.9,-0.03161,3e-05,3.84886]
[1777909525157,50.8,79911.04,50.9,-0.03151,3e-05,3.83846]
[1777909531021,50.81,79914.89,50.9,-0.03144,3e-05,3.83193]
[1777909532116,50.82,79917.09,50.9,-0.03137,3e-05,3.82401]
[1777909532172,50.82,79917.09,50.9,-0.03137,3e-05,3.82401]
[1777909532207,50.82,79917.09,50.9,-0.03137,3e-05,3.82401]
[1777909532551,50.82,79914.39,50.9,-0.03144,3e-05,3.83086]
[1777909532566,50.82,79900.16,50.9,-0.03181,3e-05,3.86772]
[1777909533383,50.82,79900.16,50.9,-0.03181,3e-05,3.86772]
[1777909534437,50.82,79890.67,50.9,-0.03206,3e-05,3.89256]
[1777909535913,50.83,79880.29,50.9,-0.03234,3e-05,3.91978]
[1777909536251,50.83,79880.0,50.9,-0.03235,3e-05,3.92095]
[1777909536280,50.83,79880.0,50.9,-0.03235,3e-05,3.92095]
[1777909536538,50.83,79880.0,50.9,-0.03235,3e-05,3.92095]
[1777909539257,50.83,79858.63,50.9,-0.03293,3e-05,3.97756]
[1777909539805,50.83,79858.63,50.9,-0.03293,3e-05,3.97756]
[1777909539829,50.83,79858.63,50.9,-0.03293,3e-05,3.97756]
[1777909542706,50.83,79847.95,50.9,-0.03323,3e-05,4.00644]
[1777909542776,50.83,79847.95,50.9,-0.03323,3e-05,4.00644]
[1777909544026,50.84,79851.11,50.9,-0.03315,3e-05,3.99843]
[1777909545575,50.84,79849.12,50.9,-0.03321,3e-05,4.0045]
[1777909545600,50.84,79849.12,50.9,-0.03321,3e-05,4.0045]
[1777909545965,50.84,79849.12,50.9,-0.03321,3e-05,4.0045]
[1777909550454,50.84,79842.75,50.9,-0.03339,3e-05,4.0227]
[1777909551020,50.85,79823.14,50.9,-0.03393,3e-05,4.07476]
[1777909551846,50.85,79823.14,50.9,-0.03393,3e-05,4.07476]
[1777909551900,50.85,79823.14,50.9,-0.03393,3e-05,4.07476]
[1777909553662,50.85,79817.33,50.9,-0.0341,3e-05,4.09135]
[1777909554967,50.85,79816.06,50.9,-0.03414,3e-05,4.09529]
[1777909555003,50.85,79816.06,50.9,-0.03414,3e-05,4.09529]
[1777909557098,50.86,79809.04,50.9,-0.03435,3e-05,4.11511]
[1777909557598,50.86,79808.67,50.9,-0.03437,3e-05,4.11714]
[1777909558059,50.86,79808.67,50.9,-0.03437,3e-05,4.11714]
[1777909559918,50.86,79812.9,50.9,-0.03426,3e-05,4.10638]
[1777909560151,50.86,79812.9,50.9,-0.03426,3e-05,4.10638]
[1777909560672,50.87,79814.37,50.9,-0.03423,3e-05,4.10354]
[1777909561127,50.87,79814.37,50.9,-0.03423,3e-05,4.10354]
[1777909563216,50.87,79814.42,50.9,-0.03424,3e-05,4.10447]
[1777909565588,50.87,79807.64,50.9,-0.03443,3e-05,4.12366]
[1777909567233,50.88,79805.38,50.9,-0.03451,3e-05,4.13075]
[1777909569589,50.88,79805.3,50.9,-0.03452,3e-05,4.13197]
[1777909570341,50.88,79812.06,50.9,-0.03434,3e-05,4.11439]
[1777909571577,50.89,79815.41,50.9,-0.03425,3e-05,4.10597]
[1777909573899,50.89,79823.18,50.9,-0.03405,3e-05,4.08638]
[1777909575336,50.9,79835.01,50.9,-0.03374,3e-05,4.05683]
[1777909575812,50.9,79835.01,50.9,-0.03374,3e-05,4.05683]
[1777909576642,50.9,79844.35,50.9,-0.03349,3e-05,4.03219]
[1777909576646,50.9,79844.35,50.9,-0.03349,3e-05,4.03219]
[1777909577199,50.9,79846.08,50.9,-0.03345,3e-05,4.02859]
[1777909577782,50.9,79846.08,50.9,-0.03345,3e-05,4.02859]
[1777909579715,50.9,79851.72,50.9,-0.0333,3e-05,4.01402]
[1777909580065,50.9,79851.72,50.9,-0.0333,3e-05,4.01402]
[1777909584939,50.91,79846.36,50.9,-0.03346,3e-05,4.02957]
[1777909589964,50.91,79851.5,50.9,-0.03333,3e-05,4.01706]
[1777909593111,50.91,79853.44,50.9,-0.03326,3e-05,4.00915]
[1777909595977,50.92,79870.75,50.9,-0.03281,3e-05,3.96504]
[1777909601011,50.92,79861.44,50.9,-0.03307,3e-05,3.99084]
[1777909606047,50.93,79858.65,50.9,-0.03316,3e-05,3.99948]
[1777909611095,50.93,79853.12,50.9,-0.03332,3e-05,4.01497]
[1777909617126,50.94,79853.89,50.9,-0.03332,3e-05,4.01472]
[1777909619021,50.94,79851.44,50.9,-0.03338,3e-05,4.02138]
[1777909623599,50.95,79848.48,50.9,-0.03348,3e-05,4.03045]
[1777909626629,50.95,79863.05,50.9,-0.03309,3e-05,3.993]
[1777909633120,50.95,79849.7,50.9,-0.03347,3e-05,4.02946]
[1777909637741,50.96,79849.77,50.9,-0.03348,3e-05,4.03037]
[1777909639983,50.96,79842.13,50.9,-0.03369,3e-05,4.05151]
[1777909641521,50.96,79846.68,50.9,-0.03357,3e-05,4.03989]
[1777909647198,50.97,79850.22,50.9,-0.0335,3e-05,4.03266]
[1777909652254,50.98,79848.04,50.9,-0.03356,3e-05,4.03786]
[1777909652501,50.98,79847.23,50.9,-0.03358,3e-05,4.04]
[1777909653374,50.99,79848.01,50.9,-0.03357,3e-05,4.03845]
[1777909659726,51.0,79836.11,50.9,-0.03392,3e-05,4.07246]
[1777909665470,51.01,79830.53,50.9,-0.0341,3e-05,4.09018]
[1777909670576,51.01,79819.46,50.9,-0.03442,3e-05,4.12122]
[1777909676403,51.02,79814.04,50.9,-0.03459,3e-05,4.13794]
[1777909676553,51.02,79799.07,50.9,-0.03501,3e-05,4.17845]
[1777909681583,51.03,79785.56,50.9,-0.03541,3e-05,4.21614]
[1777909686600,51.03,79785.93,50.9,-0.03541,3e-05,4.21619]
[1777909689983,51.03,79800.76,50.9,-0.035,3e-05,4.17684]
[1777909693667,51.04,79816.44,50.9,-0.03457,3e-05,4.13597]
[1777909698712,51.04,79817.53,50.9,-0.03456,3e-05,4.13448]
[1777909704338,51.05,79818.29,50.9,-0.03455,3e-05,4.13435]
[1777909713809,51.07,79813.28,50.9,-0.03471,3e-05,4.14808]
[1777909718844,51.07,79815.14,50.9,-0.03467,3e-05,4.14484]
[1777909723231,51.08,79803.14,50.9,-0.03502,3e-05,4.17829]
[1777909726276,51.08,79816.39,50.9,-0.03466,3e-05,4.14403]
[1777909730433,51.09,79819.82,50.9,-0.03458,3e-05,4.13597]
[1777909733124,51.09,79836.61,50.9,-0.03412,3e-05,4.09184]
[1777909738223,51.09,79825.22,50.9,-0.03444,3e-05,4.12255]
[1777909738274,51.09,79825.22,50.9,-0.03444,3e-05,4.12255]
[1777909738336,51.09,79807.25,50.9,-0.03494,3e-05,4.17068]
[1777909738637,51.09,79807.25,50.9,-0.03494,3e-05,4.17068]
[1777909744029,51.1,79804.5,50.9,-0.03503,3e-05,4.17953]
[1777909749065,51.1,79815.62,50.9,-0.03474,3e-05,4.15117]
[1777909754255,51.11,79815.47,50.9,-0.03475,3e-05,4.15293]
[1777909759288,51.11,79825.89,50.9,-0.03447,3e-05,4.126]
[1777909761151,51.11,79810.35,50.9,-0.03491,3e-05,4.16768]
[1777909762890,51.11,79811.48,50.9,-0.03488,3e-05,4.16467]
[1777909763165,51.11,79797.24,50.9,-0.03527,3e-05,4.20297]
[1777909764172,51.11,79783.03,50.9,-0.03568,3e-05,4.24177]
[1777909769335,51.12,79786.34,50.9,-0.03559,3e-05,4.23363]
[1777909771429,51.12,79796.98,50.9,-0.03527,3e-05,4.20197]
[1777909777264,51.12,79796.54,50.9,-0.0353,3e-05,4.20422]
[1777909778783,51.12,79794.23,50.9,-0.03536,3e-05,4.21069]
[1777909783855,51.13,79784.01,50.9,-0.03567,3e-05,4.23964]
[1777909790355,51.13,79790.44,50.9,-0.0355,3e-05,4.22334]
[1777909794383,51.13,79804.94,50.9,-0.03509,3e-05,4.1848]
[1777909796397,51.14,79819.42,50.9,-0.0347,3e-05,4.14674]
[1777909800472,51.14,79805.83,50.9,-0.03509,3e-05,4.18445]
[1777909800780,51.14,79805.83,50.9,-0.03509,3e-05,4.18445]
[1777909801432,51.14,79801.31,50.9,-0.03522,3e-05,4.19699]
[1777909806472,51.15,79803.95,50.9,-0.03516,3e-05,4.1916]
[1777909810782,51.15,79805.91,50.9,-0.03512,3e-05,4.18741]
[1777909810848,51.16,79811.55,50.9,-0.03497,3e-05,4.17263]
[1777909812603,51.16,79824.3,50.9,-0.03461,3e-05,4.13848]
[1777909814545,51.16,79828.17,50.9,-0.0345,3e-05,4.12819]
[1777909816992,51.16,79835.5,50.9,-0.0343,3e-05,4.10882]
[1777909822241,51.16,79834.31,50.9,-0.03434,3e-05,4.11238]
[1777909826613,51.16,79820.34,50.9,-0.03473,3e-05,4.14985]
[1777909831649,51.16,79805.97,50.9,-0.0351,3e-05,4.18473]
[1777909832656,51.16,79792.66,50.9,-0.03548,3e-05,4.22058]
[1777909833936,51.16,79792.66,50.9,-0.03548,3e-05,4.22058]
[1777909834669,51.16,79775.29,50.9,-0.03597,3e-05,4.26752]
[1777909839705,51.15,79769.22,50.9,-0.03613,3e-05,4.28305]
[1777909843460,51.15,79780.82,50.9,-0.03579,3e-05,4.25064]
[1777909848768,51.15,79784.55,50.9,-0.03568,3e-05,4.23972]
[1777909854139,51.15,79781.46,50.9,-0.03576,3e-05,4.24745]
[1777909855500,51.14,79769.69,50.9,-0.03609,3e-05,4.27896]
[1777909861394,51.14,79773.99,50.9,-0.03596,3e-05,4.26638]
[1777909866547,51.14,79777.95,50.9,-0.03583,3e-05,4.25437]
[1777909872379,51.13,79769.03,50.9,-0.03607,3e-05,4.27765]
[1777909874952,51.13,79754.98,50.9,-0.03647,3e-05,4.31522]
[1777909877973,51.13,79739.12,50.9,-0.03692,3e-05,4.3581]
[1777909879988,51.12,79726.58,50.9,-0.03728,3e-05,4.39215]
[1777909881200,51.12,79726.58,50.9,-0.03728,3e-05,4.39215]
[1777909881271,51.12,79716.28,50.9,-0.03758,3e-05,4.42047]
[1777909882004,51.12,79699.84,50.9,-0.03807,3e-05,4.46666]
[1777909883670,51.12,79698.33,50.9,-0.03812,3e-05,4.4709]
[1777909884418,51.12,79698.33,50.9,-0.03812,3e-05,4.4709]
[1777909884437,51.12,79692.87,50.9,-0.03828,3e-05,4.48629]
[1777909884936,51.12,79692.87,50.9,-0.03828,3e-05,4.48629]
[1777909888972,51.13,79687.34,50.9,-0.03847,3e-05,4.5034]
[1777909889409,51.13,79687.34,50.9,-0.03847,3e-05,4.5034]
[1777909890344,51.13,79665.46,50.9,-0.03914,3e-05,4.56633]
[1777909890951,51.13,79665.46,50.9,-0.03914,3e-05,4.56633]
[1777909891533,51.13,79665.46,50.9,-0.03914,3e-05,4.56633]
[1777909892083,51.13,79655.98,50.9,-0.03941,3e-05,4.5899]
[1777909892196,51.13,79655.98,50.9,-0.03941,3e-05,4.5899]
[1777909893457,51.14,79642.95,50.9,-0.03983,3e-05,4.62969]
[1777909894462,51.14,79631.53,50.9,-0.04021,3e-05,4.66422]
[1777909894738,51.14,79631.53,50.9,-0.04021,3e-05,4.66422]
[1777909897143,51.15,79625.29,50.9,-0.04042,3e-05,4.68404]
[1777909898779,51.15,79614.13,50.9,-0.04077,3e-05,4.71661]
[1777909900332,51.15,79614.2,50.9,-0.04077,3e-05,4.71642]
[1777909900476,51.15,79614.2,50.9,-0.04077,3e-05,4.71642]
[1777909901069,51.15,79618.42,50.9,-0.04064,3e-05,4.70416]
[1777909901287,51.15,79618.42,50.9,-0.04064,3e-05,4.70416]
[1777909901432,51.15,79618.42,50.9,-0.04064,3e-05,4.70416]
[1777909901522,51.15,79595.52,50.9,-0.04137,3e-05,4.77119]
[1777909902089,51.15,79595.52,50.9,-0.04137,3e-05,4.77119]
[1777909902586,51.15,79576.05,50.9,-0.042,3e-05,4.82857]
[1777909903856,51.15,79575.22,50.9,-0.04202,3e-05,4.83103]
[1777909905210,51.15,79593.39,50.9,-0.04143,3e-05,4.77697]
[1777909905641,51.15,79593.39,50.9,-0.04143,3e-05,4.77697]
[1777909906542,51.15,79593.39,50.9,-0.04143,3e-05,4.77697]
[1777909908617,51.15,79575.18,50.9,-0.04202,3e-05,4.83053]
[1777909912260,51.14,79587.49,50.9,-0.04161,3e-05,4.79344]
[1777909917295,51.14,79588.38,50.9,-0.04158,3e-05,4.79037]
[1777909920316,51.14,79576.1,50.9,-0.04197,3e-05,4.82642]
[1777909922336,51.14,79590.55,50.9,-0.0415,3e-05,4.7834]
[1777909924331,51.14,79586.52,50.9,-0.04163,3e-05,4.79517]
[1777909926969,51.14,79590.83,50.9,-0.04149,3e-05,4.78209]
[1777909927395,51.14,79578.74,50.9,-0.04188,3e-05,4.81772]
[1777909928624,51.14,79567.17,50.9,-0.04225,3e-05,4.85183]
[1777909931157,51.14,79577.1,50.9,-0.04193,3e-05,4.82211]
[1777909933677,51.14,79575.86,50.9,-0.04196,3e-05,4.82525]
[1777909934206,51.14,79575.86,50.9,-0.04196,3e-05,4.82525]
[1777909935915,51.13,79583.37,50.9,-0.04171,3e-05,4.80266]
[1777909939448,51.13,79567.42,50.9,-0.04223,3e-05,4.84952]
[1777909940334,51.13,79571.98,50.9,-0.04208,3e-05,4.83573]
[1777909945522,51.13,79578.7,50.9,-0.04185,3e-05,4.81475]
[1777909946667,51.13,79592.95,50.9,-0.04138,3e-05,4.77249]
[1777909949197,51.13,79607.44,50.9,-0.04092,3e-05,4.72969]
[1777909949561,51.13,79626.37,50.9,-0.04032,3e-05,4.67443]
[1777909950563,51.13,79637.49,50.9,-0.03997,3e-05,4.64219]
[1777909951016,51.13,79637.49,50.9,-0.03997,3e-05,4.64219]
[1777909951570,51.13,79651.59,50.9,-0.0395,3e-05,4.59778]
[1777909951759,51.13,79651.59,50.9,-0.0395,3e-05,4.59778]
[1777909952577,51.13,79681.88,50.9,-0.03857,3e-05,4.51145]
[1777909952754,51.13,79681.88,50.9,-0.03857,3e-05,4.51145]
[1777909952967,51.13,79681.88,50.9,-0.03857,3e-05,4.51145]
[1777909953588,51.13,79703.81,50.9,-0.03792,3e-05,4.44977]
[1777909953881,51.13,79703.81,50.9,-0.03792,3e-05,4.44977]
[1777909954683,51.13,79743.31,50.9,-0.03674,3e-05,4.33917]
[1777909955176,51.13,79743.31,50.9,-0.03674,3e-05,4.33917]
[1777909955338,51.13,79743.31,50.9,-0.03674,3e-05,4.33917]
[1777909955643,51.13,79743.31,50.9,-0.03674,3e-05,4.33917]
[1777909955659,51.11,79780.91,50.9,-0.03561,3e-05,4.23138]
[1777909956416,51.11,79780.91,50.9,-0.03561,3e-05,4.23138]
[1777909956479,51.11,79780.91,50.9,-0.03561,3e-05,4.23138]
[1777909956698,51.11,79811.25,50.9,-0.03476,3e-05,4.14973]
[1777909956812,51.11,79811.25,50.9,-0.03476,3e-05,4.14973]
[1777909957688,51.11,79835.31,50.9,-0.0341,3e-05,4.08584]
[1777909958665,51.11,79814.81,50.9,-0.03466,3e-05,4.14038]
[1777909959104,51.11,79814.81,50.9,-0.03466,3e-05,4.14038]
[1777909959679,51.11,79792.45,50.9,-0.03529,3e-05,4.20056]
[1777909960166,51.11,79792.45,50.9,-0.03529,3e-05,4.20056]
[1777909960575,51.11,79792.45,50.9,-0.03529,3e-05,4.20056]
[1777909960687,51.11,79778.05,50.9,-0.0357,3e-05,4.23958]
[1777909962699,51.11,79752.41,50.9,-0.03643,3e-05,4.30925]
[1777909963707,51.11,79740.44,50.9,-0.03677,3e-05,4.34197]
[1777909964718,51.11,79722.41,50.9,-0.0373,3e-05,4.39198]
[1777909964775,51.11,79722.41,50.9,-0.0373,3e-05,4.39198]
[1777909965124,51.11,79722.41,50.9,-0.0373,3e-05,4.39198]
[1777909966026,51.1,79698.27,50.9,-0.03801,3e-05,4.45883]
[1777909970369,51.1,79694.18,50.9,-0.03812,3e-05,4.46877]
[1777909971115,51.1,79694.11,50.9,-0.03812,3e-05,4.46843]
[1777909972970,51.09,79685.6,50.9,-0.03836,3e-05,4.49137]
[1777909973000,51.09,79685.6,50.9,-0.03836,3e-05,4.49137]
[1777909978437,51.08,79689.61,50.9,-0.03821,3e-05,4.47718]
[1777909983024,51.07,79701.22,50.9,-0.03783,3e-05,4.44178]
[1777909985102,51.07,79712.78,50.9,-0.03748,3e-05,4.40841]
[1777909987180,51.06,79723.8,50.9,-0.03714,3e-05,4.37679]
[1777909987928,51.06,79743.42,50.9,-0.03656,3e-05,4.32172]
[1777909990905,51.06,79755.25,50.9,-0.03621,3e-05,4.28831]
[1777909995941,51.05,79738.2,50.9,-0.03669,3e-05,4.33401]
[1777910001200,51.05,79738.97,50.9,-0.03666,3e-05,4.33055]
[1777910003174,51.05,79762.5,50.9,-0.03597,3e-05,4.26504]
[1777910007515,51.04,79764.64,50.9,-0.0359,3e-05,4.25868]
[1777910013068,51.04,79755.56,50.9,-0.03612,3e-05,4.27844]
[1777910018560,51.03,79751.9,50.9,-0.03621,3e-05,4.28761]
[1777910020244,51.03,79754.13,50.9,-0.03615,3e-05,4.28106]
[1777910021531,51.03,79766.64,50.9,-0.03578,3e-05,4.24645]
[1777910021869,51.03,79766.64,50.9,-0.03578,3e-05,4.24645]
[1777910021926,51.03,79766.64,50.9,-0.03578,3e-05,4.24645]
[1777910021954,51.03,79766.64,50.9,-0.03578,3e-05,4.24645]
[1777910022263,51.03,79766.64,50.9,-0.03578,3e-05,4.24645]
[1777910022359,51.03,79766.64,50.9,-0.03578,3e-05,4.24645]
[1777910022521,51.03,79787.56,50.9,-0.03519,3e-05,4.18956]
[1777910023093,51.03,79787.56,50.9,-0.03519,3e-05,4.18956]
[1777910023252,51.03,79787.56,50.9,-0.03519,3e-05,4.18956]
[1777910023256,51.03,79787.56,50.9,-0.03519,3e-05,4.18956]
[1777910023479,51.03,79787.56,50.9,-0.03519,3e-05,4.18956]
[1777910023568,51.03,79787.56,50.9,-0.03519,3e-05,4.18956]
[1777910023778,51.03,79787.56,50.9,-0.03519,3e-05,4.18956]
[1777910023787,51.03,79835.19,50.9,-0.03387,3e-05,4.06273]
[1777910024483,51.03,79835.19,50.9,-0.03387,3e-05,4.06273]
[1777910024617,51.03,79835.19,50.9,-0.03387,3e-05,4.06273]
[1777910024691,51.03,79846.98,50.9,-0.03356,3e-05,4.03225]
[1777910026635,51.04,79834.86,50.9,-0.03389,3e-05,4.06457]
[1777910031427,51.04,79844.83,50.9,-0.03362,3e-05,4.03883]
[1777910032203,51.04,79825.47,50.9,-0.03416,3e-05,4.09033]
[1777910035228,51.04,79815.25,50.9,-0.03444,3e-05,4.11775]
[1777910037239,51.04,79796.57,50.9,-0.03496,3e-05,4.16781]
[1777910040751,51.04,79808.17,50.9,-0.03464,3e-05,4.13669]
[1777910045897,51.04,79819.16,50.9,-0.03433,3e-05,4.10758]
[1777910048331,51.04,79829.96,50.9,-0.03404,3e-05,4.07921]
[1777910050076,51.04,79844.62,50.9,-0.03364,3e-05,4.04069]
[1777910052385,51.04,79850.17,50.9,-0.0335,3e-05,4.02652]
[1777910056197,51.05,79854.23,50.9,-0.0334,3e-05,4.0168]
[1777910060774,51.05,79873.0,50.9,-0.0329,3e-05,3.96891]
[1777910065436,51.06,79853.8,50.9,-0.03343,3e-05,4.02061]
[1777910070472,51.06,79868.4,50.9,-0.03306,3e-05,3.98372]
[1777910072958,51.07,79869.17,50.9,-0.03301,3e-05,3.97869]
[1777910076516,51.07,79883.43,50.9,-0.03265,3e-05,3.9429]
[1777910081551,51.08,79887.47,50.9,-0.03255,3e-05,3.93406]
[1777910083482,51.08,79887.62,50.9,-0.03255,3e-05,3.93402]
[1777910088600,51.09,79888.85,50.9,-0.03254,3e-05,3.93302]
[1777910088879,51.09,79888.85,50.9,-0.03254,3e-05,3.93302]
[1777910094327,51.11,79876.9,50.9,-0.03291,3e-05,3.96897]
[1777910095652,51.11,79896.51,50.9,-0.0324,3e-05,3.91889]
[1777910095947,51.11,79896.51,50.9,-0.0324,3e-05,3.91889]
[1777910102701,51.12,79911.72,50.9,-0.03203,3e-05,3.88263]
[1777910103341,51.12,79911.72,50.9,-0.03203,3e-05,3.88263]
[1777910103780,51.12,79929.87,50.9,-0.03156,3e-05,3.83687]
[1777910104156,51.12,79929.87,50.9,-0.03156,3e-05,3.83687]
[1777910104715,51.12,79941.54,50.9,-0.03127,3e-05,3.80784]
[1777910106649,51.12,79945.02,50.9,-0.03119,3e-05,3.79959]
[1777910106756,51.12,79945.02,50.9,-0.03119,3e-05,3.79959]
[1777910106803,51.12,79945.02,50.9,-0.03119,3e-05,3.79959]
[1777910106941,51.13,79949.81,50.9,-0.03107,3e-05,3.78812]
[1777910107059,51.13,79949.81,50.9,-0.03107,3e-05,3.78812]
[1777910107134,51.13,79949.81,50.9,-0.03107,3e-05,3.78812]
[1777910107258,51.13,79949.81,50.9,-0.03107,3e-05,3.78812]
[1777910107608,51.13,79949.81,50.9,-0.03107,3e-05,3.78812]
[1777910107752,51.13,80012.97,50.9,-0.02951,2e-05,3.63264]
[1777910107978,51.13,80012.97,50.9,-0.02951,2e-05,3.63264]
[1777910108761,51.13,80031.27,50.9,-0.02907,2e-05,3.58871]
[1777910109514,51.13,80031.27,50.9,-0.02907,2e-05,3.58871]
[1777910110401,51.13,80040.17,50.9,-0.02887,2e-05,3.56813]
[1777910111497,51.14,80047.14,50.9,-0.02871,2e-05,3.55233]
[1777910112082,51.14,80050.1,50.9,-0.02865,2e-05,3.54619]
[1777910112438,51.14,80050.1,50.9,-0.02865,2e-05,3.54619]
[1777910115189,51.22,80037.51,50.9,-0.02915,2e-05,3.59658]
[1777910116962,51.23,80026.4,50.9,-0.02943,2e-05,3.62526]
[1777910119097,51.3,80008.55,50.9,-0.03003,2e-05,3.68586]
[1777910119349,51.3,80008.55,50.9,-0.03003,2e-05,3.68586]
[1777910124743,51.32,79996.2,50.9,-0.03038,2e-05,3.72053]
[1777910129922,51.33,79985.78,50.9,-0.03067,2e-05,3.74964]
[1777910133500,51.34,79986.32,50.9,-0.03065,2e-05,3.74674]
[1777910133857,51.34,79986.32,50.9,-0.03065,2e-05,3.74674]
[1777910134382,51.34,79987.24,50.9,-0.03063,2e-05,3.74509]
[1777910135359,51.36,79977.8,50.9,-0.03093,3e-05,3.77488]
[1777910136876,51.39,79968.29,50.9,-0.03123,3e-05,3.80446]
[1777910136877,51.39,79965.91,50.9,-0.0313,3e-05,3.81148]
[1777910138491,51.39,79964.87,50.9,-0.03133,3e-05,3.81408]
[1777910147041,51.43,79967.63,50.9,-0.03135,3e-05,3.81679]
[1777910151784,51.44,79951.17,50.9,-0.03179,3e-05,3.86006]
[1777910157915,51.45,79948.81,50.9,-0.03187,3e-05,3.86807]
[1777910162146,51.46,79962.54,50.9,-0.03155,3e-05,3.836]
[1777910165167,51.48,79975.89,50.9,-0.03126,3e-05,3.80804]
[1777910167445,51.5,79976.89,50.9,-0.03129,3e-05,3.81052]
[1777910171430,51.54,79979.05,50.9,-0.03134,3e-05,3.81602]
[1777910177252,51.61,79984.3,50.9,-0.03137,3e-05,3.81945]
[1777910182286,51.62,79986.6,50.9,-0.03134,3e-05,3.81602]
[1777910184299,51.62,79969.31,50.9,-0.03179,3e-05,3.86029]
[1777910185307,51.62,79957.13,50.9,-0.0321,3e-05,3.89143]
[1777910187321,51.62,79972.55,50.9,-0.03171,3e-05,3.85321]
[1777910192356,51.63,79958.65,50.9,-0.03206,3e-05,3.88679]
[1777910195532,51.63,79957.44,50.9,-0.0321,3e-05,3.89053]
[1777910197723,51.64,79957.51,50.9,-0.03211,3e-05,3.89103]
[1777910197764,51.64,79957.53,50.9,-0.03211,3e-05,3.89132]
[1777910197994,51.64,79957.53,50.9,-0.03211,3e-05,3.89132]
[1777910198248,51.64,79957.53,50.9,-0.03211,3e-05,3.89132]
[1777910198923,51.64,79957.53,50.9,-0.03211,3e-05,3.89132]
[1777910198936,51.64,79966.99,50.9,-0.03186,3e-05,3.86695]
[1777910204446,51.64,79958.95,50.9,-0.03209,3e-05,3.88908]
[1777910209481,51.65,79958.23,50.9,-0.03212,3e-05,3.89265]
[1777910214751,51.66,79949.17,50.9,-0.03237,3e-05,3.9169]
[1777910214850,51.66,79949.45,50.9,-0.03236,3e-05,3.91648]
[1777910217539,51.65,79964.61,50.9,-0.03196,3e-05,3.87721]
[1777910218602,51.65,79964.61,50.9,-0.03196,3e-05,3.87721]
[1777910224597,51.65,79972.71,50.9,-0.03174,3e-05,3.85526]
[1777910226613,51.65,79984.74,50.9,-0.03143,3e-05,3.82472]
[1777910231650,51.64,79980.64,50.9,-0.03153,3e-05,3.83421]
[1777910235678,51.64,79967.93,50.9,-0.03184,3e-05,3.86539]
[1777910240713,51.63,79964.69,50.9,-0.03192,3e-05,3.87237]
[1777910242749,51.63,79958.77,50.9,-0.03207,3e-05,3.88708]
[1777910242807,51.63,79954.83,50.9,-0.03216,3e-05,3.8968]
[1777910245748,51.64,79968.91,50.9,-0.03181,3e-05,3.86223]
[1777910250783,51.64,79972.16,50.9,-0.03175,3e-05,3.85594]
[1777910255818,51.65,79977.86,50.9,-0.0316,3e-05,3.84016]
[1777910260317,51.66,79969.53,50.9,-0.03183,3e-05,3.86269]
[1777910264881,51.67,79952.72,50.9,-0.03228,3e-05,3.90695]
[1777910267390,51.67,79944.07,50.9,-0.03251,3e-05,3.92957]
[1777910268012,51.67,79956.21,50.9,-0.0322,3e-05,3.89927]
[1777910272455,51.67,79953.31,50.9,-0.03228,3e-05,3.90757]
[1777910277975,51.68,79957.49,50.9,-0.03219,3e-05,3.89875]
[1777910278979,51.68,79942.77,50.9,-0.03258,3e-05,3.93648]
[1777910284023,51.69,79938.71,50.9,-0.0327,3e-05,3.9483]
[1777910287036,51.69,79951.85,50.9,-0.03236,3e-05,3.91558]
[1777910292071,51.7,79945.39,50.9,-0.03254,3e-05,3.93334]
[1777910297106,51.7,79947.86,50.9,-0.03249,3e-05,3.92823]
[1777910302141,51.71,79957.94,50.9,-0.03224,3e-05,3.90394]
[1777910307176,51.71,79958.91,50.9,-0.03223,3e-05,3.90296]
[1777910311204,51.72,79969.69,50.9,-0.03194,3e-05,3.87341]
[1777910313218,51.72,79990.24,50.9,-0.03142,3e-05,3.8226]
[1777910317355,51.72,79983.36,50.9,-0.03161,3e-05,3.84109]
[1777910323296,51.73,79988.12,50.9,-0.03151,3e-05,3.83162]
[1777910325218,51.74,79983.03,50.9,-0.03165,3e-05,3.8452]
[1777910325311,51.74,79988.33,50.9,-0.03152,3e-05,3.83233]
[1777910328952,51.74,79994.33,50.9,-0.03137,3e-05,3.81701]
[1777910334373,51.73,79995.53,50.9,-0.03133,3e-05,3.81302]
[1777910336281,51.73,79998.27,50.9,-0.03126,3e-05,3.80606]
[1777910336387,51.73,79996.26,50.9,-0.03131,3e-05,3.81092]
[1777910339209,51.74,79997.04,50.9,-0.03129,3e-05,3.80987]
[1777910339408,51.74,79999.61,50.9,-0.03123,3e-05,3.80392]
[1777910341422,51.74,80015.8,50.9,-0.03083,2e-05,3.7636]
[1777910346458,51.74,80015.82,50.9,-0.03082,2e-05,3.76314]
[1777910351334,51.73,80021.09,50.9,-0.03069,2e-05,3.74987]
[1777910351352,51.73,80021.09,50.9,-0.03069,2e-05,3.74987]
[1777910356542,51.73,80033.23,50.9,-0.03039,2e-05,3.72007]
[1777910358124,51.73,80033.91,50.9,-0.03037,2e-05,3.71842]
[1777910358238,51.73,80035.49,50.9,-0.03033,2e-05,3.71457]
[1777910358326,51.73,80035.49,50.9,-0.03033,2e-05,3.71457]
[1777910358486,51.73,80035.49,50.9,-0.03033,2e-05,3.71457]
[1777910358542,51.73,80048.06,50.9,-0.03003,2e-05,3.68397]
[1777910359195,51.73,80048.06,50.9,-0.03003,2e-05,3.68397]
[1777910362262,51.74,80059.44,50.9,-0.02975,2e-05,3.65672]
[1777910362331,51.74,80059.44,50.9,-0.02975,2e-05,3.65672]
[1777910363330,51.74,80070.88,50.9,-0.02948,2e-05,3.62945]
[1777910363555,51.74,80070.88,50.9,-0.02948,2e-05,3.62945]
[1777910364111,51.74,80076.98,50.9,-0.02934,2e-05,3.61482]
[1777910365914,51.77,80080.05,50.9,-0.02934,2e-05,3.61527]
[1777910366921,51.82,80105.24,50.9,-0.02885,2e-05,3.56666]
[1777910367512,51.82,80105.24,50.9,-0.02885,2e-05,3.56666]
[1777910369224,51.87,80107.33,50.9,-0.02893,2e-05,3.57501]
[1777910373477,51.96,80104.9,50.9,-0.02917,2e-05,3.59846]
[1777910375432,52.0,80090.86,50.9,-0.02962,2e-05,3.64377]
[1777910377510,52.06,80078.45,50.9,-0.03006,2e-05,3.68768]
[1777910379234,52.09,80064.19,50.9,-0.03047,2e-05,3.7293]
[1777910381154,52.1,80088.24,50.9,-0.0299,2e-05,3.67228]
[1777910381709,52.1,80053.94,50.9,-0.03074,2e-05,3.75615]
[1777910383098,52.1,80033.4,50.9,-0.03126,2e-05,3.80716]
[1777910387940,52.11,80024.61,50.9,-0.0315,3e-05,3.8306]
[1777910392030,52.12,80001.26,50.9,-0.03211,3e-05,3.89078]
[1777910393794,52.12,80019.51,50.9,-0.03165,3e-05,3.84582]
[1777910398829,52.13,80025.98,50.9,-0.03151,3e-05,3.83173]
[1777910404045,52.13,80015.19,50.9,-0.03179,3e-05,3.86009]
[1777910404336,52.13,80015.47,50.9,-0.03179,3e-05,3.85974]
[1777910404628,52.13,80015.47,50.9,-0.03179,3e-05,3.85974]
[1777910404960,52.13,80034.22,50.9,-0.03132,3e-05,3.81356]
[1777910405990,52.14,80048.46,50.9,-0.03097,2e-05,3.77891]
[1777910410913,52.15,80066.61,50.9,-0.03055,2e-05,3.73685]
[1777910411240,52.15,80066.61,50.9,-0.03055,2e-05,3.73685]
[1777910413248,52.15,80061.07,50.9,-0.03069,2e-05,3.75104]
[1777910415948,52.15,80037.83,50.9,-0.03128,2e-05,3.80912]
[1777910416955,52.15,80023.49,50.9,-0.03164,3e-05,3.84506]
[1777910421991,52.16,80015.61,50.9,-0.03186,3e-05,3.86641]
[1777910427031,52.17,80009.11,50.9,-0.03204,3e-05,3.88431]
[1777910432066,52.17,80006.2,50.9,-0.0321,3e-05,3.88946]
[1777910437102,52.18,80022.1,50.9,-0.03171,3e-05,3.85122]
[1777910442165,52.18,80030.22,50.9,-0.03152,3e-05,3.8324]
[1777910442169,52.18,80030.22,50.9,-0.03152,3e-05,3.8324]
[1777910442177,52.18,80030.22,50.9,-0.03152,3e-05,3.8324]
[1777910444151,52.19,80050.06,50.9,-0.03103,2e-05,3.78421]
[1777910449186,52.19,80045.94,50.9,-0.03113,2e-05,3.7945]
[1777910454224,52.19,80050.31,50.9,-0.03103,2e-05,3.78402]
[1777910456980,52.19,80049.83,50.9,-0.03104,2e-05,3.7853]
[1777910458605,52.19,80048.46,50.9,-0.03108,2e-05,3.78957]
[1777910463296,52.19,80060.57,50.9,-0.03079,2e-05,3.7602]
[1777910463755,52.19,80060.57,50.9,-0.03079,2e-05,3.7602]
[1777910465500,52.19,80058.23,50.9,-0.03085,2e-05,3.7661]
[1777910467243,52.2,80040.96,50.9,-0.03129,2e-05,3.80951]
[1777910472955,52.21,80041.0,50.9,-0.0313,2e-05,3.81111]
[1777910474367,52.21,80021.66,50.9,-0.0318,3e-05,3.86026]
[1777910479402,52.22,80002.16,50.9,-0.03231,3e-05,3.91061]
[1777910484612,52.22,80000.5,50.9,-0.03237,3e-05,3.91581]
[1777910487855,52.22,79984.14,50.9,-0.03279,3e-05,3.95775]
[1777910491640,52.23,79969.66,50.9,-0.03318,3e-05,3.9951]
[1777910497089,52.23,79977.77,50.9,-0.03295,3e-05,3.9716]
[1777910501317,52.23,79970.35,50.9,-0.03315,3e-05,3.99116]
[1777910501800,52.23,79970.35,50.9,-0.03315,3e-05,3.99116]
[1777910502042,52.23,79970.35,50.9,-0.03315,3e-05,3.99116]
[1777910503333,52.23,79957.87,50.9,-0.03348,3e-05,4.02317]
[1777910512635,52.23,79954.0,50.9,-0.03358,3e-05,4.03376]
[1777910514649,52.24,79969.4,50.9,-0.03318,3e-05,3.99452]
[1777910518677,52.24,79983.07,50.9,-0.03283,3e-05,3.96032]
[1777910523711,52.24,79972.26,50.9,-0.03312,3e-05,3.98868]
[1777910528756,52.24,79978.03,50.9,-0.03298,3e-05,3.97471]
[1777910533791,52.25,79974.43,50.9,-0.03308,3e-05,3.98466]
[1777910538826,52.25,79964.31,50.9,-0.03335,3e-05,4.0111]
[1777910541848,52.25,79977.59,50.9,-0.03301,3e-05,3.97758]
[1777910546882,52.25,79969.83,50.9,-0.03322,3e-05,3.9981]
[1777910551918,52.26,79977.15,50.9,-0.033,3e-05,3.97657]
[1777910556953,52.26,79992.93,50.9,-0.0326,3e-05,3.93745]
[1777910561988,52.26,79994.23,50.9,-0.03258,3e-05,3.93526]
[1777910567023,52.27,80001.95,50.9,-0.03239,3e-05,3.91699]
[1777910570228,52.27,80030.41,50.9,-0.03168,3e-05,3.8467]
[1777910575087,52.28,80042.41,50.9,-0.03139,3e-05,3.81883]
[1777910580259,52.29,80035.16,50.9,-0.03159,3e-05,3.83832]
[1777910581199,52.29,80032.88,50.9,-0.03165,3e-05,3.84434]
[1777910581534,52.29,80021.1,50.9,-0.03195,3e-05,3.87397]
[1777910582136,52.29,80007.65,50.9,-0.0323,3e-05,3.9079]
[1777910587173,52.29,80005.22,50.9,-0.03237,3e-05,3.91522]
[1777910592209,52.3,80006.75,50.9,-0.03235,3e-05,3.91256]
[1777910595230,52.3,80027.44,50.9,-0.03183,3e-05,3.86161]
[1777910596349,52.3,80042.16,50.9,-0.03146,3e-05,3.82536]
[1777910602279,52.31,80036.64,50.9,-0.03162,3e-05,3.84126]
[1777910606307,52.32,80020.36,50.9,-0.03204,3e-05,3.88313]
[1777910609328,52.32,80005.74,50.9,-0.03243,3e-05,3.92059]
[1777910614363,52.33,79997.42,50.9,-0.03263,3e-05,3.93909]
[1777910616581,52.33,80000.58,50.9,-0.03255,3e-05,3.93172]
[1777910622419,52.33,79999.38,50.9,-0.03259,3e-05,3.93591]
[1777910625862,52.33,80000.08,50.9,-0.03258,3e-05,3.93454]
[1777910631801,52.34,79999.86,50.9,-0.03259,3e-05,3.93619]
[1777910635148,52.34,80014.03,50.9,-0.03224,3e-05,3.90136]
[1777910640545,52.35,80011.71,50.9,-0.03231,3e-05,3.90863]
[1777910645580,52.35,80027.45,50.9,-0.03192,3e-05,3.8705]
[1777910650615,52.36,80034.05,50.9,-0.03177,3e-05,3.85575]
[1777910656351,52.36,80030.64,50.9,-0.03187,3e-05,3.86551]
[1777910661546,52.37,80025.85,50.9,-0.03201,3e-05,3.87932]
[1777910666997,52.38,80014.25,50.9,-0.03232,3e-05,3.90961]
[1777910670150,52.38,80023.3,50.9,-0.0321,3e-05,3.88779]
[1777910674025,52.38,80020.72,50.9,-0.03215,3e-05,3.89183]
[1777910679819,52.39,80022.6,50.9,-0.03212,3e-05,3.88918]
[1777910684854,52.4,80014.91,50.9,-0.03233,3e-05,3.90979]
[1777910686868,52.4,80029.63,50.9,-0.03196,3e-05,3.87357]
[1777910691954,52.41,80035.7,50.9,-0.03182,3e-05,3.8602]
[1777910696989,52.41,80040.33,50.9,-0.03173,3e-05,3.85048]
[1777910699003,52.42,80024.99,50.9,-0.03212,3e-05,3.88925]
[1777910704038,52.42,80033.22,50.9,-0.03193,3e-05,3.87033]
[1777910708066,52.43,80018.04,50.9,-0.03233,3e-05,3.90944]
[1777910710080,52.43,80005.44,50.9,-0.03265,3e-05,3.94156]
[1777910713101,52.43,79992.09,50.9,-0.03301,3e-05,3.97581]
[1777910714110,52.43,79978.07,50.9,-0.03337,3e-05,4.01156]
[1777910715624,52.43,79977.74,50.9,-0.03338,3e-05,4.01248]
[1777910717572,52.43,79985.58,50.9,-0.03318,3e-05,3.9927]
[1777910723171,52.44,79981.08,50.9,-0.0333,3e-05,4.00479]
[1777910728206,52.44,79971.69,50.9,-0.03355,3e-05,4.02904]
[1777910733241,52.44,79976.34,50.9,-0.0334,3e-05,4.01379]
[1777910738276,52.44,79973.67,50.9,-0.03348,3e-05,4.0209]
[1777910740290,52.44,79959.52,50.9,-0.03385,3e-05,4.05723]
[1777910742304,52.44,79947.67,50.9,-0.03417,3e-05,4.0877]
[1777910744418,52.44,79936.33,50.9,-0.03447,3e-05,4.117]
[1777910744472,52.44,79932.12,50.9,-0.03459,3e-05,4.12783]
[1777910744785,52.44,79932.12,50.9,-0.03459,3e-05,4.12783]
[1777910745880,52.44,79923.47,50.9,-0.03482,3e-05,4.15024]
[1777910746337,52.44,79925.91,50.9,-0.03475,3e-05,4.1438]
[1777910748254,52.44,79929.23,50.9,-0.03466,3e-05,4.13499]
[1777910748507,52.44,79929.23,50.9,-0.03466,3e-05,4.13499]
[1777910752572,52.43,79916.31,50.9,-0.035,3e-05,4.16793]
[1777910755400,52.43,79931.21,50.9,-0.03459,3e-05,4.12844]
[1777910756407,52.43,79948.93,50.9,-0.03411,3e-05,4.08236]
[1777910761443,52.43,79949.93,50.9,-0.03408,3e-05,4.07947]
[1777910766479,52.43,79936.72,50.9,-0.03444,3e-05,4.11339]
[1777910771514,52.43,79930.71,50.9,-0.03459,3e-05,4.12852]
[1777910776549,52.42,79933.37,50.9,-0.03451,3e-05,4.12083]
[1777910781585,52.42,79923.69,50.9,-0.03477,3e-05,4.14538]
[1777910784606,52.42,79935.67,50.9,-0.03444,3e-05,4.11376]
[1777910789641,52.42,79942.37,50.9,-0.03426,3e-05,4.09592]
[1777910794675,52.42,79939.91,50.9,-0.03429,3e-05,4.09824]
[1777910799711,52.41,79939.36,50.9,-0.0343,3e-05,4.09917]
[1777910803739,52.41,79960.66,50.9,-0.03373,3e-05,4.04402]
[1777910809003,52.41,79966.7,50.9,-0.03357,3e-05,4.02862]
[1777910814570,52.41,79959.72,50.9,-0.03375,3e-05,4.04662]
[1777910819852,52.41,79957.27,50.9,-0.03382,3e-05,4.05296]
[1777910824887,52.42,79961.7,50.9,-0.0337,3e-05,4.0417]
[1777910829922,52.42,79967.05,50.9,-0.03356,3e-05,4.02822]
[1777910834957,52.42,79980.18,50.9,-0.03322,3e-05,3.99521]
[1777910840309,52.42,79982.06,50.9,-0.03318,3e-05,3.99093]
[1777910841238,52.42,79970.9,50.9,-0.03347,3e-05,4.01948]
[1777910843013,52.42,79989.47,50.9,-0.03299,3e-05,3.97255]
[1777910844965,52.42,79992.03,50.9,-0.03293,3e-05,3.96623]
[1777910845604,52.42,79979.47,50.9,-0.03325,3e-05,3.99825]
[1777910845879,52.42,79979.47,50.9,-0.03325,3e-05,3.99825]
[1777910846034,52.42,79957.79,50.9,-0.03383,3e-05,4.05376]
[1777910849608,52.42,79949.9,50.9,-0.03404,3e-05,4.07406]
[1777910853712,52.42,79949.11,50.9,-0.03403,3e-05,4.07234]
[1777910857111,52.42,79963.37,50.9,-0.03365,3e-05,4.03565]
[1777910862146,52.42,79964.23,50.9,-0.03363,3e-05,4.03367]
[1777910865170,52.42,79976.96,50.9,-0.0333,3e-05,4.00136]
[1777910868189,52.43,79989.05,50.9,-0.03298,3e-05,3.97106]
[1777910870859,52.44,79983.48,50.9,-0.03316,3e-05,3.98809]
[1777910871119,52.44,79983.48,50.9,-0.03316,3e-05,3.98809]
[1777910871464,52.44,79928.66,50.9,-0.03463,3e-05,4.13019]
[1777910871910,52.44,79928.66,50.9,-0.03463,3e-05,4.13019]
[1777910871942,52.44,79928.66,50.9,-0.03463,3e-05,4.13019]
[1777910872146,52.44,79928.66,50.9,-0.03463,3e-05,4.13019]
[1777910872637,52.44,79877.19,50.9,-0.03604,3e-05,4.26492]
[1777910872856,52.44,79877.19,50.9,-0.03604,3e-05,4.26492]
[1777910872992,52.44,79877.19,50.9,-0.03604,3e-05,4.26492]
[1777910873039,52.44,79877.19,50.9,-0.03604,3e-05,4.26492]
[1777910873368,52.44,79877.19,50.9,-0.03604,3e-05,4.26492]
[1777910873664,52.43,79836.98,50.9,-0.03715,3e-05,4.36988]
[1777910874126,52.43,79836.98,50.9,-0.03715,3e-05,4.36988]
[1777910874721,52.41,79791.03,50.9,-0.03845,3e-05,4.4917]
[1777910874986,52.41,79791.03,50.9,-0.03845,3e-05,4.4917]
[1777910875436,52.41,79791.03,50.9,-0.03845,3e-05,4.4917]
[1777910875715,52.41,79791.03,50.9,-0.03845,3e-05,4.4917]
[1777910875710,52.41,79753.17,50.9,-0.03958,3e-05,4.59679]
[1777910876305,52.41,79753.17,50.9,-0.03958,3e-05,4.59679]
[1777910876646,52.41,79734.52,50.9,-0.04015,3e-05,4.64929]
[1777910877104,52.41,79734.52,50.9,-0.04015,3e-05,4.64929]
[1777910877400,52.41,79734.52,50.9,-0.04015,3e-05,4.64929]
[1777910877530,52.41,79747.27,50.9,-0.03976,3e-05,4.61295]
[1777910877763,52.41,79747.27,50.9,-0.03976,3e-05,4.61295]
[1777910877854,52.41,79747.27,50.9,-0.03976,3e-05,4.61295]
[1777910877908,52.41,79747.27,50.9,-0.03976,3e-05,4.61295]
[1777910878146,52.41,79747.27,50.9,-0.03976,3e-05,4.61295]
[1777910878514,52.41,79763.69,50.9,-0.03926,3e-05,4.56695]
[1777910878973,52.41,79763.69,50.9,-0.03926,3e-05,4.56695]
[1777910879619,52.41,79763.69,50.9,-0.03926,3e-05,4.56695]
[1777910879730,52.41,79763.69,50.9,-0.03926,3e-05,4.56695]
[1777910879676,52.41,79769.57,50.9,-0.03907,3e-05,4.54964]
[1777910880323,52.41,79769.57,50.9,-0.03907,3e-05,4.54964]
[1777910880713,52.41,79738.86,50.9,-0.04,3e-05,4.63571]
[1777910881566,52.41,79738.86,50.9,-0.04,3e-05,4.63571]
[1777910881656,52.4,79686.59,50.9,-0.04162,3e-05,4.78395]
[1777910882229,52.4,79686.59,50.9,-0.04162,3e-05,4.78395]
[1777910882380,52.4,79686.59,50.9,-0.04162,3e-05,4.78395]
[1777910882464,52.4,79673.01,50.9,-0.04205,3e-05,4.82319]
[1777910882826,52.4,79673.01,50.9,-0.04205,3e-05,4.82319]
[1777910883452,52.4,79666.17,50.9,-0.04224,3e-05,4.8409]
[1777910885290,52.4,79667.6,50.9,-0.0422,3e-05,4.83646]
[1777910885412,52.4,79667.6,50.9,-0.0422,3e-05,4.83646]
[1777910887568,52.39,79669.11,50.9,-0.04214,3e-05,4.83149]
[1777910887713,52.39,79669.11,50.9,-0.04214,3e-05,4.83149]
[1777910887818,52.39,79677.07,50.9,-0.04188,3e-05,4.80814]
[1777910889981,52.39,79686.02,50.9,-0.0416,3e-05,4.78186]
[1777910889997,52.39,79686.02,50.9,-0.0416,3e-05,4.78186]
[1777910890083,52.39,79686.02,50.9,-0.0416,3e-05,4.78186]
[1777910890189,52.39,79686.02,50.9,-0.0416,3e-05,4.78186]
[1777910890700,52.39,79717.22,50.9,-0.04062,3e-05,4.69232]
[1777910891655,52.39,79717.22,50.9,-0.04062,3e-05,4.69232]
[1777910891673,52.39,79778.05,50.9,-0.03876,3e-05,4.52067]
[1777910892691,52.38,79792.88,50.9,-0.03831,3e-05,4.47895]
[1777910893316,52.38,79792.88,50.9,-0.03831,3e-05,4.47895]
[1777910893547,52.38,79812.6,50.9,-0.03773,3e-05,4.42418]
[1777910894383,52.38,79812.6,50.9,-0.03773,3e-05,4.42418]
[1777910894436,52.38,79812.6,50.9,-0.03773,3e-05,4.42418]
[1777910894612,52.38,79799.29,50.9,-0.03811,3e-05,4.46011]
[1777910895693,52.38,79799.29,50.9,-0.03811,3e-05,4.46011]
[1777910895760,52.38,79776.97,50.9,-0.03877,3e-05,4.52151]
[1777910896152,52.38,79776.97,50.9,-0.03877,3e-05,4.52151]
[1777910897202,52.38,79779.21,50.9,-0.0387,3e-05,4.51497]
[1777910897348,52.38,79779.21,50.9,-0.0387,3e-05,4.51497]
[1777910897431,52.38,79779.21,50.9,-0.0387,3e-05,4.51497]
[1777910900373,52.37,79779.51,50.9,-0.03868,3e-05,4.51275]
[1777910900726,52.37,79794.36,50.9,-0.03823,3e-05,4.47141]
[1777910901590,52.37,79794.36,50.9,-0.03823,3e-05,4.47141]
[1777910903702,52.37,79793.59,50.9,-0.03825,3e-05,4.47266]
[1777910903741,52.37,79793.59,50.9,-0.03825,3e-05,4.47266]
[1777910905765,52.36,79789.62,50.9,-0.03836,3e-05,4.48268]
[1777910906865,52.36,79792.96,50.9,-0.03825,3e-05,4.47294]
[1777910908971,52.36,79813.91,50.9,-0.03763,3e-05,4.41465]
[1777910909193,52.36,79813.91,50.9,-0.03763,3e-05,4.41465]
[1777910909396,52.36,79813.91,50.9,-0.03763,3e-05,4.41465]
[1777910909616,52.36,79834.7,50.9,-0.03702,3e-05,4.3576]
[1777910910927,52.36,79846.35,50.9,-0.03669,3e-05,4.32567]
[1777910911595,52.35,79845.01,50.9,-0.03669,3e-05,4.3251]
[1777910913609,52.35,79858.95,50.9,-0.03629,3e-05,4.28692]
[1777910914260,52.35,79858.95,50.9,-0.03629,3e-05,4.28692]
[1777910914616,52.35,79863.31,50.9,-0.03616,3e-05,4.27495]
[1777910916205,52.35,79861.52,50.9,-0.03621,3e-05,4.27938]
[1777910916830,52.35,79862.52,50.9,-0.03618,3e-05,4.27635]
[1777910917637,52.35,79858.08,50.9,-0.0363,3e-05,4.28826]
[1777910919691,52.35,79845.05,50.9,-0.03667,3e-05,4.32332]
[1777910920665,52.35,79823.72,50.9,-0.03728,3e-05,4.381]
[1777910921782,52.35,79808.76,50.9,-0.03772,3e-05,4.42167]
[1777910926707,52.34,79795.65,50.9,-0.03809,3e-05,4.45682]
[1777910930737,52.34,79782.04,50.9,-0.03848,3e-05,4.49341]
[1777910934390,52.34,79784.75,50.9,-0.03839,3e-05,4.48504]
[1777910934765,52.34,79806.18,50.9,-0.03776,3e-05,4.42579]
[1777910935772,52.33,79794.08,50.9,-0.03811,3e-05,4.45872]
[1777910940065,52.33,79790.27,50.9,-0.03821,3e-05,4.46828]
[1777910944123,52.33,79779.85,50.9,-0.03851,3e-05,4.49633]
[1777910944156,52.33,79762.57,50.9,-0.03902,3e-05,4.54378]
[1777910945746,52.33,79762.57,50.9,-0.03902,3e-05,4.54378]
[1777910946431,52.32,79751.49,50.9,-0.03935,3e-05,4.57441]
[1777910947111,52.32,79748.55,50.9,-0.03944,3e-05,4.58227]
[1777910947477,52.32,79748.55,50.9,-0.03944,3e-05,4.58227]
[1777910948470,52.32,79747.72,50.9,-0.03946,3e-05,4.58421]
[1777910948865,52.32,79740.63,50.9,-0.03967,3e-05,4.60373]
[1777910949412,52.32,79723.55,50.9,-0.04019,3e-05,4.65152]
[1777910950329,52.32,79723.55,50.9,-0.04019,3e-05,4.65152]
[1777910950346,52.32,79712.1,50.9,-0.04054,3e-05,4.68352]
[1777910952818,52.31,79724.61,50.9,-0.04014,3e-05,4.64692]
[1777910957934,52.3,79726.92,50.9,-0.04004,3e-05,4.63797]
[1777910959888,52.3,79726.48,50.9,-0.04005,3e-05,4.63826]
[1777910960582,52.3,79753.93,50.9,-0.03921,3e-05,4.56058]
[1777910962679,52.3,79760.25,50.9,-0.03901,3e-05,4.54257]
[1777910962727,52.3,79751.03,50.9,-0.03929,3e-05,4.56801]
[1777910963976,52.3,79737.95,50.9,-0.03969,3e-05,4.60499]
[1777910967326,52.3,79749.81,50.9,-0.03933,3e-05,4.57205]
[1777910973044,52.3,79744.8,50.9,-0.03946,3e-05,4.58328]
[1777910978438,52.3,79749.01,50.9,-0.03934,3e-05,4.57208]
[1777910980711,52.31,79759.36,50.9,-0.03903,3e-05,4.54351]
[1777910984771,52.31,79763.93,50.9,-0.03891,3e-05,4.53172]
[1777910984798,52.31,79763.84,50.9,-0.03891,3e-05,4.5322]
[1777910985732,52.31,79781.52,50.9,-0.03839,3e-05,4.48336]
[1777910986157,52.31,79781.52,50.9,-0.03839,3e-05,4.48336]
[1777910986204,52.31,79781.52,50.9,-0.03839,3e-05,4.48336]
[1777910986306,52.31,79790.51,50.9,-0.03812,3e-05,4.45884]
[1777910987854,52.31,79776.35,50.9,-0.03855,3e-05,4.49829]
[1777910988151,52.31,79759.21,50.9,-0.03906,3e-05,4.54622]
[1777910991606,52.32,79754.49,50.9,-0.03921,3e-05,4.55979]
[1777910991833,52.32,79756.65,50.9,-0.03915,3e-05,4.55394]
[1777910992703,52.32,79786.03,50.9,-0.03827,3e-05,4.47256]
[1777910997745,52.32,79781.35,50.9,-0.03842,3e-05,4.48672]
[1777911002771,52.33,79778.67,50.9,-0.03852,3e-05,4.49562]
[1777911002799,52.33,79763.52,50.9,-0.03897,3e-05,4.53794]
[1777911006282,52.33,79775.42,50.9,-0.03863,3e-05,4.50573]
[1777911011501,52.34,79766.16,50.9,-0.03891,3e-05,4.53235]
[1777911012911,52.34,79761.56,50.9,-0.03905,3e-05,4.54556]
[1777911013087,52.34,79761.56,50.9,-0.03905,3e-05,4.54556]
[1777911013565,52.34,79752.22,50.9,-0.03934,3e-05,4.57183]
[1777911019373,52.34,79736.9,50.9,-0.03981,3e-05,4.61576]
[1777911024408,52.34,79721.71,50.9,-0.04028,3e-05,4.65929]
[1777911027618,52.34,79740.56,50.9,-0.03971,3e-05,4.60627]
[1777911032806,52.35,79749.12,50.9,-0.03942,3e-05,4.57898]
[1777911035378,52.35,79762.05,50.9,-0.03904,3e-05,4.54348]
[1777911036891,52.35,79759.83,50.9,-0.03911,3e-05,4.54991]
[1777911037502,52.35,79759.3,50.9,-0.03913,3e-05,4.55184]
[1777911039795,52.35,79774.63,50.9,-0.03868,3e-05,4.5096]
[1777911042907,52.35,79777.97,50.9,-0.03858,3e-05,4.50085]
[1777911043547,52.36,79771.31,50.9,-0.03879,3e-05,4.51986]
[1777911045561,52.36,79758.03,50.9,-0.03919,3e-05,4.55737]
[1777911050596,52.36,79756.16,50.9,-0.03926,3e-05,4.56349]
[1777911051271,52.36,79756.16,50.9,-0.03926,3e-05,4.56349]
[1777911051844,52.36,79756.16,50.9,-0.03926,3e-05,4.56349]
[1777911051862,52.36,79753.62,50.9,-0.03934,3e-05,4.5708]
[1777911055472,52.36,79748.59,50.9,-0.03949,3e-05,4.58532]
[1777911055638,52.36,79744.47,50.9,-0.03962,3e-05,4.59701]
[1777911057665,52.37,79733.75,50.9,-0.03995,3e-05,4.62733]
[1777911062665,52.37,79728.27,50.9,-0.04012,3e-05,4.64324]
[1777911064168,52.37,79728.9,50.9,-0.0401,3e-05,4.64159]
[1777911064758,52.37,79741.91,50.9,-0.0397,3e-05,4.60499]
[1777911068733,52.37,79727.13,50.9,-0.04016,3e-05,4.64711]
[1777911073768,52.37,79722.28,50.9,-0.04031,3e-05,4.66111]
[1777911078426,52.37,79715.09,50.9,-0.04054,3e-05,4.68161]
[1777911083681,52.37,79725.11,50.9,-0.04023,3e-05,4.65319]
[1777911086872,52.37,79747.37,50.9,-0.03955,3e-05,4.59065]
[1777911086997,52.37,79747.37,50.9,-0.03955,3e-05,4.59065]
[1777911092994,52.38,79756.05,50.9,-0.03927,3e-05,4.56351]
[1777911098495,52.38,79761.77,50.9,-0.03911,3e-05,4.54851]
[1777911100319,52.38,79772.83,50.9,-0.03878,3e-05,4.51818]
[1777911101088,52.38,79781.96,50.9,-0.03851,3e-05,4.49314]
[1777911101979,52.38,79795.58,50.9,-0.03811,3e-05,4.45587]
[1777911107169,52.39,79793.75,50.9,-0.03818,3e-05,4.46245]
[1777911108866,52.39,79797.76,50.9,-0.03807,3e-05,4.45174]
[1777911108968,52.39,79797.76,50.9,-0.03807,3e-05,4.45174]
[1777911109001,52.4,79793.95,50.9,-0.03821,3e-05,4.46553]
[1777911114063,52.47,79793.54,50.9,-0.03841,3e-05,4.48454]
[1777911116866,52.48,79799.33,50.9,-0.03828,3e-05,4.47206]
[1777911116945,52.51,79812.69,50.9,-0.03796,3e-05,4.44238]
[1777911122120,52.58,79816.45,50.9,-0.03804,3e-05,4.45057]
[1777911127941,52.65,79812.3,50.9,-0.03834,3e-05,4.47905]
[1777911129379,52.68,79798.05,50.9,-0.03886,3e-05,4.527]
[1777911133196,52.71,79810.5,50.9,-0.03858,3e-05,4.50164]
[1777911137225,52.75,79796.64,50.9,-0.0391,3e-05,4.54974]
[1777911142260,52.78,79800.51,50.9,-0.03907,3e-05,4.54741]
[1777911147821,52.8,79791.8,50.9,-0.03938,3e-05,4.57606]
[1777911153645,52.81,79790.79,50.9,-0.03941,3e-05,4.57757]
[1777911153724,52.82,79789.93,50.9,-0.03944,3e-05,4.58111]
[1777911157364,52.9,79775.12,50.9,-0.04011,3e-05,4.64356]
[1777911162399,52.98,79771.43,50.9,-0.04046,3e-05,4.67563]
[1777911163379,52.98,79771.43,50.9,-0.04046,3e-05,4.67563]
[1777911163407,52.99,79775.38,50.9,-0.04038,3e-05,4.66855]
[1777911164253,52.99,79775.38,50.9,-0.04038,3e-05,4.66855]
[1777911164414,52.99,79788.2,50.9,-0.03999,3e-05,4.63266]
[1777911168442,52.99,79801.82,50.9,-0.03958,3e-05,4.5949]
[1777911173476,53.0,79802.79,50.9,-0.03957,3e-05,4.59352]
[1777911178992,53.0,79797.47,50.9,-0.03973,3e-05,4.60846]
[1777911182540,53.0,79784.45,50.9,-0.04012,3e-05,4.64485]
[1777911185347,53.0,79776.01,50.9,-0.04038,3e-05,4.66835]
[1777911185377,53.0,79776.01,50.9,-0.04038,3e-05,4.66835]
[1777911186063,53.0,79771.27,50.9,-0.04052,3e-05,4.68158]
[1777911187576,53.02,79754.53,50.9,-0.04108,3e-05,4.73322]
[1777911192610,53.02,79753.01,50.9,-0.04115,3e-05,4.73917]
[1777911194241,53.02,79754.7,50.9,-0.0411,3e-05,4.73472]
[1777911194721,53.02,79756.12,50.9,-0.04106,3e-05,4.73105]
[1777911200449,53.02,79754.72,50.9,-0.0411,3e-05,4.73445]
[1777911200668,53.02,79754.71,50.9,-0.0411,3e-05,4.73436]
[1777911204366,53.03,79755.8,50.9,-0.04107,3e-05,4.73235]
[1777911204696,53.03,79758.47,50.9,-0.041,3e-05,4.72517]
[1777911205174,53.03,79758.47,50.9,-0.041,3e-05,4.72517]
[1777911205703,53.03,79757.65,50.9,-0.04102,3e-05,4.72739]
[1777911208239,53.03,79754.64,50.9,-0.04112,3e-05,4.73663]
[1777911210739,53.03,79732.86,50.9,-0.04181,3e-05,4.79946]
[1777911216056,53.04,79729.35,50.9,-0.0419,3e-05,4.80657]
[1777911216963,53.04,79729.33,50.9,-0.0419,3e-05,4.80687]
[1777911217584,53.04,79727.48,50.9,-0.04196,3e-05,4.8124]
[1777911219039,53.04,79728.89,50.9,-0.04192,3e-05,4.80861]
[1777911223831,53.05,79712.24,50.9,-0.04246,3e-05,4.85757]
[1777911224403,53.05,79712.24,50.9,-0.04246,3e-05,4.85757]
[1777911224838,53.05,79711.06,50.9,-0.0425,3e-05,4.8611]
[1777911225363,53.05,79711.06,50.9,-0.0425,3e-05,4.8611]
[1777911225845,53.04,79710.06,50.9,-0.04253,3e-05,4.86363]
[1777911228871,53.05,79724.01,50.9,-0.04209,3e-05,4.82394]
[1777911233906,53.05,79710.24,50.9,-0.04253,3e-05,4.86432]
[1777911238941,53.05,79717.0,50.9,-0.04233,3e-05,4.84553]
[1777911241962,53.05,79729.86,50.9,-0.04193,3e-05,4.80919]
[1777911246997,53.06,79722.62,50.9,-0.04216,3e-05,4.83089]
[1777911249038,53.06,79707.81,50.9,-0.04264,3e-05,4.87376]
[1777911250588,53.06,79698.68,50.9,-0.04293,3e-05,4.90021]
[1777911256063,53.06,79699.15,50.9,-0.04292,3e-05,4.89897]
[1777911258887,53.06,79697.63,50.9,-0.04297,3e-05,4.90346]
[1777911261528,53.06,79714.25,50.9,-0.04244,3e-05,4.85577]
[1777911262118,53.06,79726.95,50.9,-0.04204,3e-05,4.81947]
[1777911267154,53.06,79729.7,50.9,-0.04196,3e-05,4.81257]
[1777911272189,53.07,79728.33,50.9,-0.04198,3e-05,4.81354]
[1777911272336,53.07,79728.33,50.9,-0.04198,3e-05,4.81354]
[1777911277572,53.07,79724.89,50.9,-0.0421,3e-05,4.82431]
[1777911283266,53.08,79724.18,50.9,-0.04214,3e-05,4.82737]
[1777911286287,53.08,79711.81,50.9,-0.04253,3e-05,4.86337]
[1777911291322,53.08,79711.09,50.9,-0.04256,3e-05,4.86607]
[1777911296355,53.08,79718.36,50.9,-0.04234,3e-05,4.84558]
[1777911301392,53.08,79711.08,50.9,-0.04258,3e-05,4.86728]
[1777911306427,53.09,79715.68,50.9,-0.04244,3e-05,4.85451]
[1777911311461,53.09,79715.07,50.9,-0.04246,3e-05,4.85675]
[1777911316497,53.09,79724.14,50.9,-0.04218,3e-05,4.83133]
[1777911321677,53.09,79724.42,50.9,-0.04218,3e-05,4.83114]
[1777911327285,53.09,79725.14,50.9,-0.04216,3e-05,4.82979]
[1777911328551,53.1,79727.96,50.9,-0.04208,3e-05,4.82205]
[1777911329816,53.1,79743.02,50.9,-0.04161,3e-05,4.77947]
[1777911332427,53.1,79741.27,50.9,-0.04164,3e-05,4.78101]
[1777911335952,53.1,79703.0,50.9,-0.04286,3e-05,4.89159]
[1777911341676,53.1,79700.69,50.9,-0.04293,3e-05,4.89861]
[1777911342815,53.1,79700.69,50.9,-0.04293,3e-05,4.89861]
[1777911348417,53.11,79707.87,50.9,-0.04271,3e-05,4.87852]
[1777911353761,53.11,79707.76,50.9,-0.04272,3e-05,4.87964]
[1777911358796,53.12,79701.31,50.9,-0.04295,3e-05,4.90006]
[1777911363831,53.12,79704.47,50.9,-0.04285,3e-05,4.89149]
[1777911368867,53.12,79697.01,50.9,-0.0431,3e-05,4.91352]
[1777911373667,53.12,79695.95,50.9,-0.04314,3e-05,4.91696]
[1777911373814,53.12,79695.95,50.9,-0.04314,3e-05,4.91696]
[1777911374361,53.12,79695.95,50.9,-0.04314,3e-05,4.91696]
[1777911374422,53.12,79688.8,50.9,-0.04337,3e-05,4.93813]
[1777911375916,53.12,79671.11,50.9,-0.04395,3e-05,4.99004]
[1777911377931,53.13,79658.71,50.9,-0.04436,3e-05,5.02689]
[1777911378630,53.13,79658.71,50.9,-0.04436,3e-05,5.02689]
[1777911379935,53.13,79654.05,50.9,-0.04452,3e-05,5.04081]
[1777911384331,53.13,79655.99,50.9,-0.04446,3e-05,5.03583]
[1777911384979,53.13,79633.24,50.9,-0.04522,3e-05,5.10342]
[1777911386791,53.13,79631.96,50.9,-0.04526,3e-05,5.10731]
[1777911390280,53.13,79631.73,50.9,-0.04527,3e-05,5.10821]
[1777911390295,53.13,79631.73,50.9,-0.04527,3e-05,5.10821]
[1777911390662,53.13,79631.4,50.9,-0.04528,3e-05,5.10928]
[1777911391499,53.13,79623.93,50.9,-0.0455,3e-05,5.12749]
[1777911392908,53.13,79618.94,50.9,-0.04567,3e-05,5.14241]
[1777911396443,53.13,79617.22,50.9,-0.04573,3e-05,5.14755]
[1777911401513,53.13,79625.1,50.9,-0.04547,3e-05,5.12429]
[1777911401748,53.13,79625.1,50.9,-0.04547,3e-05,5.12429]
[1777911402912,53.13,79620.66,50.9,-0.04562,3e-05,5.13756]
[1777911405049,53.13,79616.04,50.9,-0.04577,3e-05,5.15135]
[1777911405437,53.13,79633.68,50.9,-0.04518,3e-05,5.09883]
[1777911406196,53.13,79633.68,50.9,-0.04518,3e-05,5.09883]
[1777911406411,53.13,79658.84,50.9,-0.04435,3e-05,5.02463]
[1777911406850,53.13,79658.84,50.9,-0.04435,3e-05,5.02463]
[1777911407517,53.14,79663.68,50.9,-0.04419,3e-05,5.01062]
[1777911412557,53.14,79671.51,50.9,-0.04395,3e-05,4.98885]
[1777911413044,53.14,79671.51,50.9,-0.04395,3e-05,4.98885]
[1777911413283,53.14,79692.64,50.9,-0.04327,3e-05,4.92758]
[1777911413818,53.14,79692.64,50.9,-0.04327,3e-05,4.92758]
[1777911414224,53.14,79692.64,50.9,-0.04327,3e-05,4.92758]
[1777911414437,53.14,79734.57,50.9,-0.04194,3e-05,4.8073]
[1777911414768,53.14,79734.57,50.9,-0.04194,3e-05,4.8073]
[1777911415206,53.14,79748.87,50.9,-0.04149,3e-05,4.76715]
[1777911415688,53.14,79748.87,50.9,-0.04149,3e-05,4.76715]
[1777911417629,53.15,79731.71,50.9,-0.04204,3e-05,4.8171]
[1777911422256,53.17,79712.77,50.9,-0.04271,3e-05,4.87788]
[1777911425277,53.18,79730.67,50.9,-0.04216,3e-05,4.82773]
[1777911427306,53.18,79746.8,50.9,-0.04166,3e-05,4.78275]
[1777911428434,53.18,79758.17,50.9,-0.04132,3e-05,4.75103]
[1777911432339,53.19,79770.73,50.9,-0.04095,3e-05,4.71799]
[1777911437374,53.2,79774.44,50.9,-0.04087,3e-05,4.71086]
[1777911442409,53.22,79772.63,50.9,-0.04097,3e-05,4.71935]
[1777911446438,53.28,79784.3,50.9,-0.04077,3e-05,4.70193]
[1777911449459,53.35,79795.74,50.9,-0.04064,3e-05,4.69039]
[1777911449977,53.35,79795.74,50.9,-0.04064,3e-05,4.69039]
[1777911450469,53.36,79822.68,50.9,-0.03984,3e-05,4.61625]
[1777911450858,53.36,79822.68,50.9,-0.03984,3e-05,4.61625]
[1777911450895,53.36,79822.68,50.9,-0.03984,3e-05,4.61625]
[1777911450923,53.36,79822.68,50.9,-0.03984,3e-05,4.61625]
[1777911451476,53.39,79823.84,50.9,-0.03986,3e-05,4.61741]
[1777911452291,53.39,79823.84,50.9,-0.03986,3e-05,4.61741]
[1777911452421,53.39,79823.84,50.9,-0.03986,3e-05,4.61741]
[1777911453038,53.39,79825.37,50.9,-0.03982,3e-05,4.61405]
[1777911453490,53.42,79847.71,50.9,-0.03925,3e-05,4.56121]
[1777911453741,53.42,79847.71,50.9,-0.03925,3e-05,4.56121]
[1777911454222,53.42,79847.71,50.9,-0.03925,3e-05,4.56121]
[1777911454509,53.42,79847.71,50.9,-0.03925,3e-05,4.56121]
[1777911454499,53.43,79886.05,50.9,-0.03813,3e-05,4.45757]
[1777911454947,53.43,79886.05,50.9,-0.03813,3e-05,4.45757]
[1777911455506,53.43,79892.38,50.9,-0.03795,3e-05,4.44081]
[1777911456265,53.43,79892.38,50.9,-0.03795,3e-05,4.44081]
[1777911456699,53.43,79886.44,50.9,-0.03813,3e-05,4.45709]
[1777911456938,53.43,79886.44,50.9,-0.03813,3e-05,4.45709]
[1777911458387,53.43,79875.42,50.9,-0.03845,3e-05,4.48712]
[1777911458802,53.43,79875.42,50.9,-0.03845,3e-05,4.48734]
[1777911460760,53.43,79868.14,50.9,-0.03867,3e-05,4.50746]
[1777911461931,53.44,79846.12,50.9,-0.03933,3e-05,4.56845]
[1777911467254,53.44,79849.63,50.9,-0.03922,3e-05,4.55901]
[1777911468911,53.44,79850.37,50.9,-0.03922,3e-05,4.55885]
[1777911469514,53.44,79850.37,50.9,-0.03922,3e-05,4.55885]
[1777911474048,53.45,79839.97,50.9,-0.03955,3e-05,4.58937]
[1777911474133,53.45,79839.97,50.9,-0.03955,3e-05,4.58937]
[1777911474345,53.45,79839.97,50.9,-0.03955,3e-05,4.58937]
[1777911474367,53.45,79839.34,50.9,-0.03958,3e-05,4.59212]
[1777911477454,53.49,79832.18,50.9,-0.03988,3e-05,4.62034]
[1777911478249,53.52,79829.48,50.9,-0.04005,3e-05,4.636]
[1777911478276,53.55,79835.46,50.9,-0.03996,3e-05,4.62812]
[1777911479338,53.55,79835.46,50.9,-0.03996,3e-05,4.62812]
[1777911482700,53.56,79862.97,50.9,-0.03916,3e-05,4.55411]
[1777911484105,53.56,79862.97,50.9,-0.03916,3e-05,4.55411]
[1777911486728,53.57,79881.59,50.9,-0.03864,3e-05,4.50573]
[1777911490257,53.57,79881.61,50.9,-0.03865,3e-05,4.50601]
[1777911494092,53.57,79868.45,50.9,-0.03904,3e-05,4.54237]
[1777911499821,53.58,79868.1,50.9,-0.03907,3e-05,4.54514]
[1777911501624,53.58,79868.67,50.9,-0.03905,3e-05,4.54368]
[1777911503901,53.58,79884.4,50.9,-0.03859,3e-05,4.50131]
[1777911504761,53.58,79894.62,50.9,-0.0383,3e-05,4.47389]
[1777911505510,53.58,79906.49,50.9,-0.03796,3e-05,4.44221]
[1777911509371,53.62,79920.14,50.9,-0.03769,3e-05,4.41679]
[1777911511702,53.65,79919.9,50.9,-0.03776,3e-05,4.42354]
[1777911516951,53.7,79935.39,50.9,-0.03742,3e-05,4.39121]
[1777911518698,53.7,79927.95,50.9,-0.03764,3e-05,4.41132]
[1777911520735,53.7,79946.46,50.9,-0.03712,3e-05,4.3629]
[1777911523309,53.73,79969.26,50.9,-0.03657,3e-05,4.31133]
[1777911528974,53.82,79968.91,50.9,-0.03681,3e-05,4.33391]
[1777911534005,53.9,79978.62,50.9,-0.03674,3e-05,4.3286]
[1777911534831,53.9,79979.67,50.9,-0.03672,3e-05,4.32628]
[1777911540112,53.91,79987.72,50.9,-0.03653,3e-05,4.308]
[1777911542126,53.92,80000.21,50.9,-0.03619,3e-05,4.27647]
[1777911547146,53.92,79995.55,50.9,-0.03634,3e-05,4.29057]
[1777911547184,53.92,79995.55,50.9,-0.03634,3e-05,4.29057]
[1777911548620,53.93,80013.28,50.9,-0.03587,3e-05,4.24567]
[1777911551197,53.94,80029.28,50.9,-0.03545,3e-05,4.20622]
[1777911553661,53.94,80035.28,50.9,-0.0353,3e-05,4.19211]
[1777911558103,53.95,80038.48,50.9,-0.03525,3e-05,4.18651]
[1777911558947,53.95,80037.76,50.9,-0.03527,3e-05,4.18899]
[1777911559402,53.95,80037.76,50.9,-0.03527,3e-05,4.18899]
[1777911561268,54.01,80025.19,50.9,-0.03575,3e-05,4.23447]
[1777911566305,54.02,80043.51,50.9,-0.03528,3e-05,4.19035]
[1777911566709,54.02,80043.51,50.9,-0.03528,3e-05,4.19035]
[1777911568570,54.02,80044.58,50.9,-0.03526,3e-05,4.18826]
[1777911575357,54.1,80047.62,50.9,-0.03536,3e-05,4.19742]
[1777911577401,54.11,80044.64,50.9,-0.03545,3e-05,4.20626]
[1777911578736,54.11,80062.81,50.9,-0.03498,3e-05,4.16125]
[1777911582610,54.15,80050.59,50.9,-0.03539,3e-05,4.20077]
[1777911587279,54.16,80047.8,50.9,-0.03549,3e-05,4.21016]
[1777911588226,54.16,80049.89,50.9,-0.03544,3e-05,4.2054]
[1777911588236,54.16,80049.89,50.9,-0.03544,3e-05,4.2054]
[1777911588540,54.16,80088.13,50.9,-0.03444,3e-05,4.10923]
[1777911588987,54.16,80088.13,50.9,-0.03444,3e-05,4.10923]
[1777911589579,54.16,80088.13,50.9,-0.03444,3e-05,4.10923]
[1777911589642,54.16,80143.02,50.9,-0.03304,3e-05,3.97383]
[1777911589748,54.16,80143.02,50.9,-0.03304,3e-05,3.97383]
[1777911590085,54.16,80143.02,50.9,-0.03304,3e-05,3.97383]
[1777911590371,54.16,80143.02,50.9,-0.03304,3e-05,3.97383]
[1777911590518,54.16,80143.02,50.9,-0.03304,3e-05,3.97383]
[1777911590551,54.16,80149.28,50.9,-0.03288,3e-05,3.95851]
[1777911593578,54.18,80147.4,50.9,-0.03295,3e-05,3.96586]
[1777911595645,54.19,80128.29,50.9,-0.03347,3e-05,4.01579]
[1777911598548,54.2,80115.09,50.9,-0.03383,3e-05,4.05106]
[1777911601522,54.2,80115.57,50.9,-0.03384,3e-05,4.05149]
[1777911606614,54.22,80124.88,50.9,-0.03365,3e-05,4.0333]
[1777911608672,54.23,80124.91,50.9,-0.03365,3e-05,4.03408]
[1777911609643,54.24,80172.32,50.9,-0.03248,2e-05,3.9197]
[1777911610650,54.24,80194.5,50.9,-0.03193,2e-05,3.86621]
[1777911610808,54.24,80194.5,50.9,-0.03193,2e-05,3.86621]
[1777911612006,54.24,80204.26,50.9,-0.03171,2e-05,3.845]
[1777911612926,54.29,80210.66,50.9,-0.03167,2e-05,3.84125]
[1777911612960,54.29,80210.66,50.9,-0.03167,2e-05,3.84125]
[1777911612969,54.29,80210.66,50.9,-0.03167,2e-05,3.84125]
[1777911613023,54.29,80210.66,50.9,-0.03167,2e-05,3.84125]
[1777911613162,54.29,80210.66,50.9,-0.03167,2e-05,3.84125]
[1777911613317,54.29,80210.66,50.9,-0.03167,2e-05,3.84125]
[1777911613441,54.29,80210.66,50.9,-0.03167,2e-05,3.84125]
[1777911613674,54.34,80252.74,50.9,-0.03078,2e-05,3.75321]
[1777911613973,54.34,80252.74,50.9,-0.03078,2e-05,3.75321]
[1777911613982,54.34,80252.74,50.9,-0.03078,2e-05,3.75321]
[1777911614116,54.34,80252.74,50.9,-0.03078,2e-05,3.75321]
[1777911614798,54.34,80252.74,50.9,-0.03078,2e-05,3.75321]
[1777911614800,54.34,80270.21,50.9,-0.03037,2e-05,3.71268]
[1777911615450,54.34,80270.21,50.9,-0.03037,2e-05,3.71268]
[1777911619361,54.42,80275.18,50.9,-0.03044,2e-05,3.72028]
[1777911621183,54.46,80267.4,50.9,-0.03071,2e-05,3.74715]
[1777911621663,54.46,80267.4,50.9,-0.03071,2e-05,3.74715]
[1777911621765,54.46,80267.4,50.9,-0.03071,2e-05,3.74715]
[1777911621786,54.46,80267.4,50.9,-0.03071,2e-05,3.74715]
[1777911621737,54.46,80237.23,50.9,-0.03143,2e-05,3.81851]
[1777911622144,54.46,80237.23,50.9,-0.03143,2e-05,3.81851]
[1777911622741,54.46,80214.63,50.9,-0.03198,2e-05,3.87258]
[1777911623848,54.49,80218.33,50.9,-0.03196,2e-05,3.87058]
[1777911623854,54.49,80218.33,50.9,-0.03196,2e-05,3.87058]
[1777911624030,54.49,80218.33,50.9,-0.03196,2e-05,3.87058]
[1777911624225,54.49,80218.33,50.9,-0.03196,2e-05,3.87058]
[1777911624754,54.49,80229.66,50.9,-0.03169,2e-05,3.84426]
[1777911625712,54.49,80229.66,50.9,-0.03169,2e-05,3.84426]
[1777911625761,54.5,80242.57,50.9,-0.03138,2e-05,3.81389]
[1777911627697,54.5,80249.3,50.9,-0.03123,2e-05,3.79828]
[1777911629673,54.5,80239.81,50.9,-0.03146,2e-05,3.82128]
[1777911631522,54.5,80238.22,50.9,-0.0315,2e-05,3.82557]
[1777911631750,54.5,80238.22,50.9,-0.0315,2e-05,3.82557]
[1777911632481,54.5,80225.51,50.9,-0.03178,2e-05,3.85222]
[1777911632820,54.51,80217.49,50.9,-0.032,2e-05,3.87371]
[1777911634760,54.54,80213.76,50.9,-0.03216,2e-05,3.88936]
[1777911634838,54.57,80217.39,50.9,-0.03214,2e-05,3.88712]
[1777911635748,54.57,80217.39,50.9,-0.03214,2e-05,3.88712]
[1777911636525,54.57,80227.26,50.9,-0.0319,2e-05,3.8637]
[1777911636827,54.57,80227.26,50.9,-0.0319,2e-05,3.86389]
[1777911639345,54.6,80230.69,50.9,-0.03188,2e-05,3.86262]
[1777911639427,54.6,80229.32,50.9,-0.03193,2e-05,3.86726]
[1777911641951,54.65,80221.53,50.9,-0.03223,2e-05,3.89673]
[1777911642343,54.65,80221.53,50.9,-0.03223,2e-05,3.89673]
[1777911643464,54.73,80202.12,50.9,-0.03292,2e-05,3.96411]
[1777911645278,54.78,80199.93,50.9,-0.03307,2e-05,3.97923]
[1777911645346,54.85,80216.7,50.9,-0.03283,2e-05,3.95641]
[1777911646227,54.85,80216.7,50.9,-0.03283,2e-05,3.95641]
[1777911646428,54.85,80216.7,50.9,-0.03283,2e-05,3.95641]
[1777911646429,54.85,80216.7,50.9,-0.03283,2e-05,3.95641]
[1777911647399,54.86,80242.43,50.9,-0.03222,2e-05,3.89662]
[1777911653568,54.87,80246.23,50.9,-0.03217,2e-05,3.8917]
[1777911654412,54.96,80247.1,50.9,-0.03235,2e-05,3.90995]
[1777911654486,55.0,80244.4,50.9,-0.03251,2e-05,3.92624]
[1777911657814,55.0,80246.28,50.9,-0.03247,2e-05,3.92231]
[1777911657857,55.01,80247.33,50.9,-0.03246,2e-05,3.92092]
[1777911658079,55.01,80247.33,50.9,-0.03246,2e-05,3.92092]
[1777911659438,55.01,80255.38,50.9,-0.03226,2e-05,3.90179]
[1777911659538,55.01,80259.81,50.9,-0.03216,2e-05,3.89135]
[1777911665068,55.09,80266.22,50.9,-0.03219,2e-05,3.89524]
[1777911666826,55.09,80266.22,50.9,-0.03219,2e-05,3.89524]
[1777911670720,55.19,80260.1,50.9,-0.03258,2e-05,3.93347]
[1777911674558,55.2,80247.14,50.9,-0.03292,2e-05,3.96693]
[1777911676145,55.2,80260.2,50.9,-0.03261,2e-05,3.93661]
[1777911677151,55.2,80277.03,50.9,-0.0322,2e-05,3.8966]
[1777911678341,55.2,80277.03,50.9,-0.0322,2e-05,3.8966]
[1777911678612,55.21,80282.69,50.9,-0.03208,2e-05,3.88428]
[1777911682188,55.21,80295.83,50.9,-0.03176,2e-05,3.85374]
[1777911684502,55.21,80295.55,50.9,-0.03177,2e-05,3.85454]
[1777911684568,55.21,80289.46,50.9,-0.03192,2e-05,3.86901]
[1777911685496,55.21,80289.46,50.9,-0.03192,2e-05,3.86901]
[1777911685597,55.24,80276.41,50.9,-0.0323,2e-05,3.90596]
[1777911686219,55.24,80288.71,50.9,-0.032,2e-05,3.87693]
[1777911688235,55.24,80300.31,50.9,-0.03172,2e-05,3.84974]
[1777911689728,55.24,80300.31,50.9,-0.03172,2e-05,3.84974]
[1777911689783,55.24,80300.66,50.9,-0.03173,2e-05,3.8505]
[1777911690894,55.24,80300.66,50.9,-0.03173,2e-05,3.8505]
[1777911691255,55.27,80299.58,50.9,-0.03179,2e-05,3.85598]
[1777911692352,55.27,80299.58,50.9,-0.03179,2e-05,3.85598]
[1777911692437,55.27,80306.09,50.9,-0.03164,2e-05,3.84085]
[1777911695523,55.33,80308.53,50.9,-0.03171,2e-05,3.8481]
[1777911695648,55.33,80308.53,50.9,-0.03171,2e-05,3.8481]
[1777911697484,55.38,80319.62,50.9,-0.03157,2e-05,3.83469]
[1777911697551,55.41,80316.4,50.9,-0.03171,2e-05,3.8487]
[1777911698309,55.41,80332.91,50.9,-0.03133,2e-05,3.8115]
[1777911699142,55.41,80332.91,50.9,-0.03133,2e-05,3.8115]
[1777911700503,55.42,80339.49,50.9,-0.03118,2e-05,3.79644]
[1777911700812,55.42,80339.49,50.9,-0.03118,2e-05,3.79644]
[1777911700895,55.42,80339.49,50.9,-0.03118,2e-05,3.79644]
[1777911701329,55.42,80310.38,50.9,-0.03187,2e-05,3.86469]
[1777911703449,55.42,80306.23,50.9,-0.03198,2e-05,3.87453]
[1777911703649,55.42,80306.23,50.9,-0.03198,2e-05,3.87453]
[1777911705908,55.42,80312.57,50.9,-0.03183,2e-05,3.85983]
[1777911705997,55.42,80313.4,50.9,-0.03181,2e-05,3.858]
[1777911706001,55.42,80313.4,50.9,-0.03181,2e-05,3.858]
[1777911706033,55.42,80313.4,50.9,-0.03181,2e-05,3.858]
[1777911706065,55.42,80313.4,50.9,-0.03181,2e-05,3.858]
[1777911706158,55.42,80313.4,50.9,-0.03181,2e-05,3.858]
[1777911706861,55.42,80313.4,50.9,-0.03181,2e-05,3.858]
[1777911706371,55.42,80292.19,50.9,-0.03232,2e-05,3.90791]
[1777911707156,55.42,80292.19,50.9,-0.03232,2e-05,3.90791]
[1777911708752,55.42,80290.13,50.9,-0.03237,2e-05,3.91292]
[1777911711286,55.42,80283.8,50.9,-0.03252,2e-05,3.92798]
[1777911711290,55.42,80283.8,50.9,-0.03252,2e-05,3.92798]
[1777911712936,55.42,80285.24,50.9,-0.03249,2e-05,3.92457]
[1777911713013,55.42,80286.22,50.9,-0.03246,2e-05,3.92225]
[1777911714977,55.42,80288.42,50.9,-0.03241,2e-05,3.91706]
[1777911715512,55.42,80305.9,50.9,-0.03199,2e-05,3.87585]
[1777911720464,55.42,80308.71,50.9,-0.03193,2e-05,3.86968]
[1777911720684,55.42,80308.71,50.9,-0.03193,2e-05,3.86968]
[1777911723095,55.42,80299.07,50.9,-0.03216,2e-05,3.89261]
[1777911725445,55.42,80293.4,50.9,-0.0323,2e-05,3.9061]
[1777911725505,55.42,80278.88,50.9,-0.03265,2e-05,3.94057]
[1777911726168,55.42,80278.88,50.9,-0.03265,2e-05,3.94057]
[1777911726512,55.43,80276.09,50.9,-0.03272,2e-05,3.94769]
[1777911731547,55.43,80278.76,50.9,-0.03266,2e-05,3.94134]
[1777911735283,55.43,80285.3,50.9,-0.0325,2e-05,3.9258]
[1777911735575,55.43,80305.85,50.9,-0.032,2e-05,3.87731]
[1777911737589,55.43,80319.47,50.9,-0.03168,2e-05,3.84564]
[1777911739927,55.43,80317.76,50.9,-0.03172,2e-05,3.8498]
[1777911741616,55.43,80302.93,50.9,-0.03208,2e-05,3.88497]
[1777911746741,55.43,80297.55,50.9,-0.03221,2e-05,3.89809]
[1777911746746,55.43,80297.55,50.9,-0.03221,2e-05,3.89809]
[1777911752858,55.43,80296.86,50.9,-0.03221,2e-05,3.89627]
[1777911752915,55.43,80311.59,50.9,-0.03185,2e-05,3.86171]
[1777911755927,55.43,80327.7,50.9,-0.03147,2e-05,3.82454]
[1777911761766,55.44,80312.47,50.9,-0.03185,2e-05,3.86122]
[1777911764790,55.44,80299.18,50.9,-0.03217,2e-05,3.89274]
[1777911767434,55.44,80307.88,50.9,-0.03196,2e-05,3.87244]
[1777911769798,55.44,80312.92,50.9,-0.03184,2e-05,3.86086]
[1777911769918,55.44,80312.92,50.9,-0.03184,2e-05,3.86086]
[1777911772847,55.44,80329.19,50.9,-0.03146,2e-05,3.82349]
[1777911777882,55.45,80330.98,50.9,-0.03143,2e-05,3.8203]
[1777911780909,55.45,80345.77,50.9,-0.03109,2e-05,3.78665]
[1777911782423,55.45,80347.12,50.9,-0.03106,2e-05,3.78378]
[1777911783455,55.45,80350.69,50.9,-0.03098,2e-05,3.77579]
[1777911785345,55.45,80363.6,50.9,-0.03068,2e-05,3.74667]
[1777911786915,55.46,80374.73,50.9,-0.03043,2e-05,3.72153]
[1777911791623,55.48,80366.87,50.9,-0.03066,2e-05,3.74461]
[1777911791987,55.48,80382.07,50.9,-0.03032,2e-05,3.71022]
[1777911792983,55.48,80382.07,50.9,-0.03032,2e-05,3.71022]
[1777911793370,55.5,80391.2,50.9,-0.03014,2e-05,3.69311]
[1777911794001,55.51,80371.27,50.9,-0.03064,2e-05,3.74239]
[1777911795095,55.51,80364.05,50.9,-0.03081,2e-05,3.75924]
[1777911796070,55.51,80361.87,50.9,-0.03086,2e-05,3.76452]
[1777911801417,55.52,80362.27,50.9,-0.03087,2e-05,3.76493]
[1777911805169,55.52,80361.65,50.9,-0.03089,2e-05,3.76718]
[1777911806785,55.54,80360.28,50.9,-0.03095,2e-05,3.77319]
[1777911810227,55.58,80358.31,50.9,-0.03109,2e-05,3.78771]
[1777911810463,55.58,80358.31,50.9,-0.03109,2e-05,3.78771]
[1777911810468,55.58,80358.31,51.1,-0.03109,2e-05,3.78771]
[1777911810518,55.58,80358.31,51.1,-0.03109,2e-05,3.78771]
[1777911812769,55.6,80329.37,51.1,-0.03179,2e-05,3.85558]
[1777911817029,55.6,80303.48,51.1,-0.03241,2e-05,3.91667]
[1777911822966,55.6,80310.18,51.1,-0.03225,2e-05,3.90101]
[1777911827261,55.6,80295.38,51.1,-0.03261,2e-05,3.93616]
[1777911832296,55.6,80291.55,51.1,-0.03271,2e-05,3.94514]
[1777911837333,55.6,80290.43,51.1,-0.03273,2e-05,3.94759]
[1777911842598,55.6,80300.51,51.1,-0.03249,2e-05,3.92366]
[1777911842812,55.6,80314.55,51.1,-0.03215,2e-05,3.8906]
[1777911843446,55.6,80314.55,51.1,-0.03215,2e-05,3.8906]
[1777911846400,55.6,80295.87,51.1,-0.0326,2e-05,3.93488]
[1777911851621,55.6,80290.3,51.1,-0.03274,2e-05,3.948]
[1777911856860,55.6,80277.92,51.1,-0.03304,2e-05,3.97726]
[1777911862947,55.6,80296.92,51.1,-0.03257,2e-05,3.93183]
[1777911867551,55.6,80269.31,51.1,-0.03325,2e-05,3.99776]
[1777911869565,55.6,80257.03,51.1,-0.03355,2e-05,4.02701]
[1777911872586,55.6,80269.69,51.1,-0.0332,2e-05,3.99258]
[1777911876615,55.59,80257.93,51.1,-0.03349,2e-05,4.02029]
[1777911881655,55.59,80257.46,51.1,-0.03349,2e-05,4.02065]
[1777911884676,55.59,80244.96,51.1,-0.0338,3e-05,4.05026]
[1777911889813,55.58,80233.87,51.1,-0.03407,3e-05,4.07627]
[1777911895753,55.58,80239.13,51.1,-0.03392,3e-05,4.06181]
[1777911899785,55.57,80251.6,51.1,-0.0336,2e-05,4.03086]
[1777911902173,55.57,80257.4,51.1,-0.03345,2e-05,4.01672]
[1777911902806,55.57,80274.57,51.1,-0.03303,2e-05,3.97528]
[1777911906471,55.57,80279.19,51.1,-0.03291,2e-05,3.96403]
[1777911908147,55.57,80294.37,51.1,-0.03254,2e-05,3.92786]
[1777911913462,55.57,80303.27,51.1,-0.03233,2e-05,3.90698]
[1777911913884,55.57,80321.06,51.1,-0.0319,2e-05,3.8652]
[1777911918919,55.57,80327.43,51.1,-0.03175,2e-05,3.85083]
[1777911921440,55.57,80329.84,51.1,-0.0317,2e-05,3.84548]
[1777911925803,55.58,80323.27,51.1,-0.03186,2e-05,3.86141]
[1777911925993,55.58,80323.27,51.1,-0.03186,2e-05,3.86141]
[1777911932013,55.58,80316.55,51.1,-0.032,2e-05,3.87436]
[1777911934026,55.58,80304.21,51.1,-0.0323,2e-05,3.90355]
[1777911936040,55.58,80319.35,51.1,-0.03194,2e-05,3.86809]
[1777911941075,55.58,80322.47,51.1,-0.03187,2e-05,3.86128]
[1777911943089,55.58,80309.97,51.1,-0.03217,2e-05,3.89087]
[1777911947117,55.59,80292.81,51.1,-0.03259,2e-05,3.93148]
[1777911949132,55.59,80274.22,51.1,-0.03304,2e-05,3.97561]
[1777911954168,55.58,80260.38,51.1,-0.03338,2e-05,4.00826]
[1777911957189,55.58,80242.22,51.1,-0.03382,3e-05,4.05159]
[1777911960241,55.58,80236.39,51.1,-0.03397,3e-05,4.06525]
[1777911964238,55.57,80260.5,51.1,-0.03335,2e-05,4.00598]
[1777911968443,55.57,80274.61,51.1,-0.033,2e-05,3.9716]
[1777911974308,55.57,80281.55,51.1,-0.03282,2e-05,3.95446]
[1777911979343,55.57,80280.28,51.1,-0.03285,2e-05,3.95701]
[1777911984388,55.57,80281.28,51.1,-0.03282,2e-05,3.9542]
[1777911989423,55.56,80279.57,51.1,-0.03286,2e-05,3.95783]
[1777911994458,55.56,80271.6,51.1,-0.03302,2e-05,3.97263]
[1777911999493,55.56,80271.35,51.1,-0.03302,2e-05,3.97261]
[1777912004528,55.56,80269.81,51.1,-0.03305,2e-05,3.97563]
[1777912007611,55.55,80255.12,51.1,-0.03341,2e-05,4.01037]
[1777912011098,55.55,80243.44,51.1,-0.03369,3e-05,4.03793]
[1777912016619,55.55,80253.67,51.1,-0.03342,2e-05,4.01183]
[1777912021655,55.54,80250.01,51.1,-0.03351,2e-05,4.01972]
[1777912023669,55.54,80236.67,51.1,-0.03383,3e-05,4.05151]
[1777912025684,55.54,80224.95,51.1,-0.03412,3e-05,4.07942]
[1777912030719,55.53,80220.86,51.1,-0.03421,3e-05,4.08787]
[1777912035753,55.52,80208.71,51.1,-0.0345,3e-05,4.11593]
[1777912039249,55.52,80205.08,51.1,-0.03459,3e-05,4.12414]
[1777912039284,55.52,80205.08,51.1,-0.03459,3e-05,4.12414]
[1777912042293,55.52,80202.94,51.1,-0.03463,3e-05,4.12831]
[1777912046718,55.51,80209.03,51.1,-0.03446,3e-05,4.11152]
[1777912051866,55.5,80203.28,51.1,-0.03456,3e-05,4.11993]
[1777912056191,55.5,80198.29,51.1,-0.03467,3e-05,4.1311]
[1777912061936,55.49,80192.55,51.1,-0.0348,3e-05,4.14271]
[1777912063950,55.48,80178.99,51.1,-0.03514,3e-05,4.17541]
[1777912066130,55.48,80174.78,51.1,-0.03524,3e-05,4.18541]
[1777912066285,55.48,80172.05,51.1,-0.0353,3e-05,4.19126]
[1777912070261,55.48,80167.62,51.1,-0.03542,3e-05,4.20227]
[1777912070317,55.48,80171.61,51.1,-0.03532,3e-05,4.19242]
[1777912074020,55.47,80190.17,51.1,-0.03482,3e-05,4.14521]
[1777912074404,55.47,80190.17,51.1,-0.03482,3e-05,4.14521]
[1777912078535,55.47,80197.95,51.1,-0.03461,3e-05,4.12462]
[1777912084150,55.46,80196.61,51.1,-0.03462,3e-05,4.1262]
[1777912086052,55.46,80198.73,51.1,-0.03456,3e-05,4.12029]
[1777912086103,55.45,80198.67,51.1,-0.03456,3e-05,4.12007]
[1777912089692,55.46,80199.12,51.1,-0.03455,3e-05,4.11945]
[1777912091549,55.46,80205.33,51.1,-0.0344,3e-05,4.10455]
[1777912092145,55.46,80206.0,51.1,-0.03438,3e-05,4.10308]
[1777912097182,55.45,80213.73,51.1,-0.03417,3e-05,4.08268]
[1777912102217,55.45,80207.1,51.1,-0.03432,3e-05,4.09738]
[1777912103009,55.45,80207.1,51.1,-0.03432,3e-05,4.09738]
[1777912104102,55.44,80208.85,51.1,-0.03428,3e-05,4.09278]
[1777912109266,55.44,80198.64,51.1,-0.03451,3e-05,4.11556]
[1777912114301,55.43,80196.32,51.1,-0.03453,3e-05,4.11584]
[1777912119180,55.42,80198.21,51.1,-0.03446,3e-05,4.10977]
[1777912120747,55.42,80197.9,51.1,-0.03447,3e-05,4.10985]
[1777912121180,55.42,80197.9,51.1,-0.03447,3e-05,4.10985]
[1777912121328,55.42,80197.9,51.1,-0.03447,3e-05,4.10985]
[1777912121353,55.42,80198.93,51.1,-0.03444,3e-05,4.10739]
[1777912126388,55.42,80199.54,51.1,-0.03443,3e-05,4.1067]
[1777912126523,55.42,80199.54,51.1,-0.03443,3e-05,4.1067]
[1777912126595,55.42,80199.54,51.1,-0.03443,3e-05,4.1067]
[1777912127395,55.41,80217.67,51.1,-0.03394,3e-05,4.05904]
[1777912132430,55.4,80221.24,51.1,-0.03384,3e-05,4.04912]
[1777912137465,55.4,80223.19,51.1,-0.03377,3e-05,4.04324]
[1777912142500,55.39,80216.7,51.1,-0.03393,3e-05,4.05786]
[1777912144970,55.39,80218.46,51.1,-0.03388,3e-05,4.05311]
[1777912145385,55.39,80233.88,51.1,-0.03349,2e-05,4.01558]
[1777912146285,55.39,80252.36,51.1,-0.03303,2e-05,3.97114]
[1777912146967,55.39,80252.36,51.1,-0.03303,2e-05,3.97114]
[1777912152573,55.39,80249.32,51.1,-0.0331,2e-05,3.97792]
[1777912153778,55.39,80249.32,51.1,-0.0331,2e-05,3.97792]
[1777912159625,55.39,80245.62,51.1,-0.03318,2e-05,3.98583]
[1777912162646,55.38,80232.39,51.1,-0.03351,2e-05,4.01727]
[1777912167680,55.38,80231.23,51.1,-0.03353,2e-05,4.01923]
[1777912169549,55.38,80230.73,51.1,-0.03354,3e-05,4.02027]
[1777912174730,55.38,80237.12,51.1,-0.03334,2e-05,4.00034]
[1777912179765,55.37,80245.73,51.1,-0.03312,2e-05,3.97916]
[1777912184807,55.37,80245.41,51.1,-0.03313,2e-05,3.97951]
[1777912189840,55.37,80243.25,51.1,-0.03318,2e-05,3.98427]
[1777912194887,55.37,80242.22,51.1,-0.0332,2e-05,3.98625]
[1777912199922,55.37,80241.07,51.1,-0.03322,2e-05,3.9885]
[1777912204958,55.36,80236.32,51.1,-0.03333,2e-05,3.99947]
[1777912205968,55.36,80218.58,51.1,-0.03378,3e-05,4.04226]
[1777912208989,55.36,80205.67,51.1,-0.0341,3e-05,4.07306]
[1777912214023,55.36,80205.97,51.1,-0.03408,3e-05,4.07111]
[1777912219059,55.35,80202.68,51.1,-0.03415,3e-05,4.07783]
[1777912224094,55.34,80200.35,51.1,-0.03419,3e-05,4.08213]
[1777912224817,55.34,80200.35,51.1,-0.03419,3e-05,4.08213]
[1777912228318,55.34,80194.24,51.1,-0.03434,3e-05,4.09623]
[1777912230024,55.34,80174.86,51.1,-0.03483,3e-05,4.14328]
[1777912230155,55.34,80174.86,51.1,-0.03483,3e-05,4.14328]
[1777912230442,55.34,80174.86,51.1,-0.03483,3e-05,4.14328]
[1777912230476,55.34,80165.06,51.1,-0.03508,3e-05,4.16714]
[1777912231123,55.34,80165.06,51.1,-0.03508,3e-05,4.16714]
[1777912231143,55.34,80168.51,51.1,-0.03496,3e-05,4.15489]
[1777912231852,55.34,80168.51,51.1,-0.03496,3e-05,4.15489]
[1777912232150,55.33,80171.65,51.1,-0.03487,3e-05,4.1467]
[1777912233118,55.33,80171.65,51.1,-0.03487,3e-05,4.1467]
[1777912233157,55.34,80172.01,51.1,-0.03487,3e-05,4.14593]
[1777912234809,55.33,80165.47,51.1,-0.03503,3e-05,4.16173]
[1777912235171,55.33,80153.08,51.1,-0.03535,3e-05,4.19211]
[1777912235895,55.33,80153.08,51.1,-0.03535,3e-05,4.19211]
[1777912235933,55.33,80153.08,51.1,-0.03535,3e-05,4.19211]
[1777912237178,55.33,80154.65,51.1,-0.03531,3e-05,4.18824]
[1777912237185,55.33,80164.98,51.1,-0.03504,3e-05,4.16261]
[1777912238474,55.33,80164.98,51.1,-0.03504,3e-05,4.16261]
[1777912244234,55.32,80165.52,51.1,-0.035,3e-05,4.1585]
[1777912249232,55.31,80170.47,51.1,-0.03485,3e-05,4.14464]
[1777912250495,55.31,80185.6,51.1,-0.03446,3e-05,4.10659]
[1777912251284,55.31,80205.99,51.1,-0.03393,3e-05,4.05633]
[1777912252291,55.3,80217.9,51.1,-0.0336,3e-05,4.02439]
[1777912254433,55.3,80225.61,51.1,-0.03341,2e-05,4.00552]
[1777912259248,55.29,80237.01,51.1,-0.03312,2e-05,3.97745]
[1777912263371,55.29,80252.95,51.1,-0.03272,2e-05,3.93887]
[1777912268406,55.29,80245.66,51.1,-0.0329,2e-05,3.95626]
[1777912272581,55.29,80238.99,51.1,-0.03306,2e-05,3.97213]
[1777912280304,55.29,80239.36,51.1,-0.03305,2e-05,3.97057]
[1777912282506,55.29,80262.41,51.1,-0.03248,2e-05,3.91538]
[1777912287541,55.29,80259.3,51.1,-0.03256,2e-05,3.92293]
[1777912290562,55.29,80241.27,51.1,-0.033,2e-05,3.96603]
[1777912295597,55.29,80235.72,51.1,-0.03311,2e-05,3.97543]
[1777912300632,55.29,80244.94,51.1,-0.03288,2e-05,3.95303]
[1777912304334,55.29,80246.6,51.1,-0.03283,2e-05,3.94899]
[1777912304676,55.29,80234.47,51.1,-0.03313,2e-05,3.97802]
[1777912305672,55.28,80220.15,51.1,-0.03349,3e-05,4.01248]
[1777912310707,55.28,80229.16,51.1,-0.03326,2e-05,3.98997]
[1777912315742,55.28,80236.42,51.1,-0.03307,2e-05,3.97212]
[1777912321021,55.28,80237.52,51.1,-0.03304,2e-05,3.96919]
[1777912326836,55.28,80260.46,51.1,-0.03248,2e-05,3.91405]
[1777912331873,55.28,80261.5,51.1,-0.03245,2e-05,3.91187]
[1777912334159,55.28,80250.16,51.1,-0.03273,2e-05,3.93891]
[1777912339929,55.28,80248.78,51.1,-0.03276,2e-05,3.94202]
[1777912344197,55.28,80248.73,51.1,-0.03276,2e-05,3.9421]
[1777912350000,55.28,80242.7,51.1,-0.03291,2e-05,3.95633]
[1777912355035,55.28,80238.68,51.1,-0.03298,2e-05,3.96208]
[1777912359365,55.28,80235.65,51.1,-0.03305,2e-05,3.96918]
[1777912365105,55.27,80240.5,51.1,-0.03293,2e-05,3.95719]
[1777912368126,55.27,80224.59,51.1,-0.03332,2e-05,3.99528]
[1777912373161,55.27,80226.15,51.1,-0.03328,2e-05,3.99102]
[1777912378199,55.27,80225.84,51.1,-0.03328,2e-05,3.99128]
[1777912382228,55.27,80209.04,51.1,-0.0337,3e-05,4.03153]
[1777912387262,55.26,80212.83,51.1,-0.03359,3e-05,4.02158]
[1777912392299,55.26,80214.15,51.1,-0.03355,3e-05,4.01764]
[1777912397334,55.26,80210.37,51.1,-0.03364,3e-05,4.02606]
[1777912402370,55.25,80201.08,51.1,-0.03387,3e-05,4.04777]
[1777912406397,55.25,80216.14,51.1,-0.03348,3e-05,4.01039]
[1777912411433,55.25,80206.59,51.1,-0.03368,3e-05,4.02923]
[1777912416474,55.24,80201.24,51.1,-0.03381,3e-05,4.04138]
[1777912418488,55.24,80215.7,51.1,-0.03344,3e-05,4.00591]
[1777912419419,55.24,80215.7,51.1,-0.03344,3e-05,4.00591]
[1777912423523,55.24,80234.92,51.1,-0.03296,2e-05,3.95903]
[1777912428558,55.24,80226.43,51.1,-0.03317,2e-05,3.97915]
[1777912433593,55.24,80225.28,51.1,-0.03319,2e-05,3.98145]
[1777912434185,55.24,80225.28,51.1,-0.03319,2e-05,3.98145]
[1777912438628,55.24,80238.1,51.1,-0.03287,2e-05,3.9503]
[1777912443663,55.23,80235.53,51.1,-0.03293,2e-05,3.95626]
[1777912448698,55.23,80229.52,51.1,-0.03308,2e-05,3.97047]
[1777912453733,55.23,80237.07,51.1,-0.03289,2e-05,3.95204]
[1777912458767,55.23,80243.51,51.1,-0.03273,2e-05,3.9366]
[1777912464198,55.23,80236.85,51.1,-0.03289,2e-05,3.95248]
[1777912469944,55.23,80245.75,51.1,-0.03267,2e-05,3.93104]
[1777912473873,55.23,80259.17,51.1,-0.03232,2e-05,3.89569]
[1777912479388,55.23,80261.65,51.1,-0.03226,2e-05,3.8901]
[1777912484950,55.24,80260.76,51.1,-0.03229,2e-05,3.89272]
[1777912489986,55.24,80261.28,51.1,-0.03228,2e-05,3.89185]
[1777912494014,55.24,80248.99,51.1,-0.03258,2e-05,3.92129]
[1777912499049,55.24,80254.61,51.1,-0.03244,2e-05,3.90809]
[1777912501731,55.24,80268.67,51.1,-0.0321,2e-05,3.87489]
[1777912502467,55.24,80293.62,51.1,-0.03151,2e-05,3.81635]
[1777912504090,55.24,80308.46,51.1,-0.03116,2e-05,3.7822]
[1777912509128,55.25,80292.81,51.1,-0.03154,2e-05,3.81977]
[1777912514163,55.25,80289.23,51.1,-0.03163,2e-05,3.82892]
[1777912518410,55.25,80271.9,51.1,-0.03206,2e-05,3.87025]
[1777912524232,55.25,80265.44,51.1,-0.03222,2e-05,3.88604]
[1777912529268,55.26,80272.9,51.1,-0.03204,2e-05,3.86887]
[1777912534771,55.26,80268.18,51.1,-0.03213,2e-05,3.87678]
[1777912535310,55.26,80249.31,51.1,-0.03259,2e-05,3.9217]
[1777912540345,55.26,80258.37,51.1,-0.03237,2e-05,3.90032]
[1777912543366,55.26,80273.51,51.1,-0.03201,2e-05,3.86468]
[1777912548551,55.26,80269.72,51.1,-0.0321,2e-05,3.87397]
[1777912553442,55.26,80282.9,51.1,-0.03179,2e-05,3.84339]
[1777912558477,55.27,80273.62,51.1,-0.03202,2e-05,3.86582]
[1777912560491,55.27,80259.48,51.1,-0.03236,2e-05,3.89941]
[1777912565526,55.27,80268.63,51.1,-0.03214,2e-05,3.87791]
[1777912567540,55.27,80281.95,51.1,-0.03182,2e-05,3.84668]
[1777912572575,55.27,80279.3,51.1,-0.03189,2e-05,3.85346]
[1777912577610,55.27,80287.38,51.1,-0.0317,2e-05,3.83491]
[1777912581638,55.27,80308.4,51.1,-0.03121,2e-05,3.78638]
[1777912582791,55.28,80326.71,51.1,-0.03078,2e-05,3.74437]
[1777912587842,55.28,80333.99,51.1,-0.03062,2e-05,3.72852]
[1777912593722,55.29,80336.7,51.1,-0.03055,2e-05,3.72106]
[1777912598757,55.3,80337.43,51.1,-0.03055,2e-05,3.72103]
[1777912603792,55.36,80343.2,51.1,-0.03056,2e-05,3.72174]
[1777912608827,55.4,80350.58,51.1,-0.03049,2e-05,3.71573]
[1777912609834,55.42,80336.35,51.1,-0.03086,2e-05,3.75165]
[1777912610844,55.42,80321.53,51.1,-0.0312,2e-05,3.78587]
[1777912611848,55.44,80306.05,51.1,-0.03162,2e-05,3.82655]
[1777912616884,55.44,80293.18,51.1,-0.03193,2e-05,3.8573]
[1777912621919,55.44,80298.78,51.1,-0.0318,2e-05,3.84465]
[1777912626954,55.44,80292.88,51.1,-0.03195,2e-05,3.85897]
[1777912631990,55.45,80290.77,51.1,-0.032,2e-05,3.86438]
[1777912637024,55.45,80285.14,51.1,-0.03214,2e-05,3.87806]
[1777912642058,55.45,80279.86,51.1,-0.03227,2e-05,3.89089]
[1777912647095,55.45,80275.74,51.1,-0.03238,2e-05,3.90077]
[1777912652131,55.45,80272.69,51.1,-0.03242,2e-05,3.90451]
[1777912657892,55.45,80269.37,51.1,-0.03251,2e-05,3.91243]
[1777912657942,55.45,80256.78,51.1,-0.03281,2e-05,3.94231]
[1777912659180,55.45,80271.87,51.1,-0.03244,2e-05,3.90643]
[1777912662201,55.45,80287.52,51.1,-0.03207,2e-05,3.86954]
[1777912664215,55.45,80301.67,51.1,-0.03173,2e-05,3.83652]
[1777912669250,55.46,80303.61,51.1,-0.03169,2e-05,3.83268]
[1777912674285,55.46,80313.54,51.1,-0.03146,2e-05,3.81021]
[1777912679320,55.46,80324.19,51.1,-0.03122,2e-05,3.78641]
[1777912681337,55.46,80325.64,51.1,-0.03119,2e-05,3.78346]
[1777912681532,55.46,80325.64,51.1,-0.03119,2e-05,3.78346]
[1777912681568,55.46,80325.64,51.1,-0.03119,2e-05,3.78346]
[1777912682036,55.46,80292.46,51.1,-0.03197,2e-05,3.8608]
[1777912682701,55.46,80292.46,51.1,-0.03197,2e-05,3.8608]
[1777912682998,55.46,80292.46,51.1,-0.03197,2e-05,3.8608]
[1777912682743,55.46,80261.9,51.1,-0.03272,2e-05,3.93296]
[1777912683166,55.46,80261.9,51.1,-0.03272,2e-05,3.93296]
[1777912683540,55.46,80261.9,51.1,-0.03272,2e-05,3.93296]
[1777912683944,55.46,80261.9,51.1,-0.03272,2e-05,3.93296]
[1777912685347,55.46,80270.35,51.1,-0.03251,2e-05,3.91284]
[1777912686956,55.46,80266.39,51.1,-0.03261,2e-05,3.92223]
[1777912687556,55.46,80255.73,51.1,-0.03287,2e-05,3.94757]
[1777912688035,55.46,80272.92,51.1,-0.03245,2e-05,3.90665]
[1777912688394,55.46,80259.34,51.1,-0.03278,2e-05,3.9389]
[1777912689402,55.46,80245.85,51.1,-0.03311,2e-05,3.97106]
[1777912694508,55.46,80251.74,51.1,-0.03296,2e-05,3.95659]
[1777912696050,55.46,80267.95,51.1,-0.03256,2e-05,3.91784]
[1777912699724,55.46,80276.21,51.1,-0.03236,2e-05,3.89829]
[1777912701494,55.46,80289.84,51.1,-0.03203,2e-05,3.86625]
[1777912703812,55.46,80271.77,51.1,-0.03247,2e-05,3.90901]
[1777912706872,55.46,80259.27,51.1,-0.03277,2e-05,3.93866]
[1777912712571,55.46,80265.29,51.1,-0.0326,2e-05,3.92046]
[1777912716599,55.46,80251.59,51.1,-0.03293,2e-05,3.9529]
[1777912721871,55.46,80254.19,51.1,-0.03286,2e-05,3.94639]
[1777912724795,55.46,80260.67,51.1,-0.0327,2e-05,3.93083]
[1777912730698,55.46,80269.58,51.1,-0.03248,2e-05,3.90952]
[1777912735733,55.46,80264.04,51.1,-0.03262,2e-05,3.92265]
[1777912740768,55.46,80268.59,51.1,-0.03251,2e-05,3.91176]
[1777912745803,55.46,80274.38,51.1,-0.03237,2e-05,3.89799]
[1777912747817,55.46,80286.03,51.1,-0.03208,2e-05,3.87049]
[1777912752871,55.46,80275.61,51.1,-0.03234,2e-05,3.89541]
[1777912757940,55.46,80273.92,51.1,-0.03238,2e-05,3.89954]
[1777912763949,55.46,80271.68,51.1,-0.03244,2e-05,3.90501]
[1777912768984,55.46,80277.4,51.1,-0.0323,2e-05,3.89155]
[1777912774020,55.46,80270.95,51.1,-0.03243,2e-05,3.90343]
[1777912778048,55.46,80287.18,51.1,-0.03204,2e-05,3.86532]
[1777912782076,55.46,80305.93,51.1,-0.03159,2e-05,3.82182]
[1777912784723,55.46,80305.04,51.1,-0.03162,2e-05,3.82425]
[1777912790132,55.47,80304.23,51.1,-0.03165,2e-05,3.82718]
[1777912795167,55.47,80294.96,51.1,-0.03188,2e-05,3.84962]
[1777912799195,55.47,80280.4,51.1,-0.03223,2e-05,3.88429]
[1777912804231,55.48,80289.09,51.1,-0.03203,2e-05,3.86427]
[1777912807335,55.48,80288.01,51.1,-0.03206,2e-05,3.867]
[1777912813293,55.48,80302.23,51.1,-0.03172,2e-05,3.83457]
[1777912816569,55.48,80308.38,51.1,-0.03158,2e-05,3.82053]
[1777912818328,55.48,80295.9,51.1,-0.03188,2e-05,3.85018]
[1777912823363,55.49,80294.68,51.1,-0.03192,2e-05,3.8536]
[1777912827391,55.49,80313.31,51.1,-0.03148,2e-05,3.81061]
[1777912832426,55.49,80329.54,51.1,-0.03108,2e-05,3.77048]
[1777912837461,55.5,80323.6,51.1,-0.03123,2e-05,3.78541]
[1777912843132,55.5,80321.81,51.1,-0.03128,2e-05,3.79044]
[1777912846527,55.51,80308.75,51.1,-0.0316,2e-05,3.82177]
[1777912848541,55.51,80294.95,51.1,-0.03193,2e-05,3.85432]
[1777912853576,55.51,80283.06,51.1,-0.03222,2e-05,3.88271]
[1777912858611,55.51,80283.59,51.1,-0.03221,2e-05,3.88178]
[1777912863647,55.51,80286.85,51.1,-0.03214,2e-05,3.87447]
[1777912868682,55.51,80291.85,51.1,-0.03202,2e-05,3.8632]
[1777912873720,55.52,80302.2,51.1,-0.03178,2e-05,3.83951]
[1777912878756,55.52,80300.53,51.1,-0.03183,2e-05,3.84414]
[1777912883791,55.52,80306.38,51.1,-0.0317,2e-05,3.83118]
[1777912887235,55.52,80293.45,51.1,-0.03201,2e-05,3.86199]
[1777912888826,55.52,80281.72,51.1,-0.03229,2e-05,3.88966]
[1777912892225,55.53,80263.13,51.1,-0.03272,2e-05,3.93017]
[1777912898022,55.52,80262.6,51.1,-0.03273,2e-05,3.93134]
[1777912903933,55.52,80264.06,51.1,-0.0327,2e-05,3.92776]
[1777912908969,55.52,80255.12,51.1,-0.03291,2e-05,3.94893]
[1777912914004,55.52,80254.81,51.1,-0.03292,2e-05,3.94942]
[1777912919039,55.52,80253.11,51.1,-0.03296,2e-05,3.95324]
[1777912922060,55.52,80270.39,51.1,-0.03253,2e-05,3.91201]
[1777912927095,55.52,80271.66,51.1,-0.0325,2e-05,3.90908]
[1777912932131,55.52,80273.41,51.1,-0.03246,2e-05,3.90499]
[1777912937167,55.52,80261.28,51.1,-0.03276,2e-05,3.93383]
[1777912942202,55.52,80259.56,51.1,-0.0328,2e-05,3.93769]
[1777912947237,55.52,80259.72,51.1,-0.03279,2e-05,3.93714]
[1777912949251,55.52,80271.48,51.1,-0.0325,2e-05,3.90919]
[1777912952272,55.52,80283.2,51.1,-0.03219,2e-05,3.87803]
[1777912957307,55.52,80280.09,51.1,-0.03227,2e-05,3.8857]
[1777912962342,55.52,80274.85,51.1,-0.0324,2e-05,3.89832]
[1777912967377,55.52,80277.71,51.1,-0.03234,2e-05,3.8919]
[1777912972412,55.53,80275.89,51.1,-0.03238,2e-05,3.89662]
[1777912977445,55.53,80267.0,51.1,-0.0326,2e-05,3.91779]
[1777912982483,55.53,80276.24,51.1,-0.03238,2e-05,3.89607]
[1777912987518,55.53,80275.91,51.1,-0.03239,2e-05,3.89704]
[1777912992553,55.53,80280.45,51.1,-0.03228,2e-05,3.88659]
[1777912997563,55.53,80276.97,51.1,-0.03237,2e-05,3.89504]
[1777913002623,55.53,80278.9,51.1,-0.03232,2e-05,3.89081]
[1777913007666,55.53,80292.48,51.1,-0.032,2e-05,3.85921]
[1777913011693,55.54,80309.28,51.1,-0.03158,2e-05,3.81691]
[1777913016729,55.54,80315.73,51.1,-0.03143,2e-05,3.80292]
[1777913017736,55.54,80302.9,51.1,-0.03174,2e-05,3.83299]
[1777913022771,55.54,80301.64,51.1,-0.03178,2e-05,3.8367]
[1777913027806,55.55,80295.96,51.1,-0.03192,2e-05,3.85076]
[1777913032842,55.55,80294.48,51.1,-0.03196,2e-05,3.85487]
[1777913037878,55.55,80294.31,51.1,-0.03197,2e-05,3.85591]
[1777913042914,55.56,80303.54,51.1,-0.03176,2e-05,3.83492]
[1777913047948,55.56,80306.78,51.1,-0.03169,2e-05,3.8282]
[1777913052983,55.56,80314.52,51.1,-0.03152,2e-05,3.81109]
[1777913058018,55.57,80316.58,51.1,-0.03148,2e-05,3.8073]
[1777913063053,55.57,80317.15,51.1,-0.03147,2e-05,3.80699]
[1777913065069,55.57,80329.75,51.1,-0.03118,2e-05,3.77823]
[1777913067084,55.58,80343.53,51.1,-0.03086,2e-05,3.74703]
[1777913072431,55.58,80349.99,51.1,-0.0307,2e-05,3.72991]
[1777913079172,55.59,80329.78,51.1,-0.03119,2e-05,3.7788]
[1777913083200,55.6,80313.07,51.1,-0.0316,2e-05,3.81836]
[1777913088235,55.6,80302.9,51.1,-0.03185,2e-05,3.84277]
[1777913093270,55.6,80307.35,51.1,-0.03175,2e-05,3.83306]
[1777913097299,55.6,80280.0,51.1,-0.03241,2e-05,3.89782]
[1777913101327,55.6,80267.23,51.1,-0.03272,2e-05,3.92825]
[1777913103341,55.6,80279.33,51.1,-0.03243,2e-05,3.89961]
[1777913106364,55.6,80259.93,51.1,-0.0329,2e-05,3.94566]
[1777913108378,55.6,80245.13,51.1,-0.03327,2e-05,3.98095]
[1777913112406,55.6,80256.86,51.1,-0.03298,2e-05,3.95254]
[1777913116435,55.6,80239.1,51.1,-0.03341,2e-05,3.99469]
[1777913121470,55.6,80231.13,51.1,-0.0336,3e-05,4.01319]
[1777913124491,55.6,80243.37,51.1,-0.03329,2e-05,3.98337]
[1777913125855,55.6,80243.58,51.1,-0.03329,2e-05,3.98277]
[1777913126804,55.6,80243.58,51.1,-0.03329,2e-05,3.98277]
[1777913126994,55.6,80266.42,51.1,-0.03272,2e-05,3.9282]
[1777913132545,55.6,80271.78,51.1,-0.03257,2e-05,3.91191]
[1777913134567,55.6,80258.58,51.1,-0.03289,2e-05,3.94326]
[1777913139604,55.6,80252.66,51.1,-0.03303,2e-05,3.95713]
[1777913142275,55.59,80265.91,51.1,-0.03271,2e-05,3.92551]
[1777913147660,55.59,80270.03,51.1,-0.03261,2e-05,3.91577]
[1777913151688,55.59,80257.64,51.1,-0.03291,2e-05,3.94515]
[1777913156723,55.59,80255.73,51.1,-0.03295,2e-05,3.94953]
[1777913161013,55.59,80248.26,51.1,-0.03314,2e-05,3.96715]
[1777913162859,55.59,80261.72,51.1,-0.0328,2e-05,3.93495]
[1777913165942,55.59,80259.71,51.1,-0.03285,2e-05,3.93932]
[1777913166402,55.59,80259.71,51.1,-0.03285,2e-05,3.93932]
[1777913166805,55.59,80259.42,51.1,-0.03286,2e-05,3.93998]
[1777913167125,55.59,80250.66,51.1,-0.03307,2e-05,3.96083]
[1777913167975,55.59,80238.16,51.1,-0.03339,2e-05,3.99119]
[1777913171796,55.6,80243.78,51.1,-0.03326,2e-05,3.97889]
[1777913177325,55.61,80249.72,51.1,-0.03313,2e-05,3.9667]
[1777913177427,55.61,80251.59,51.1,-0.03309,2e-05,3.96266]
[1777913179080,55.61,80252.4,51.1,-0.03307,2e-05,3.96066]
[1777913179468,55.61,80251.33,51.1,-0.03309,2e-05,3.96316]
[1777913185599,55.62,80247.61,51.1,-0.03321,2e-05,3.97414]
[1777913191630,55.63,80239.73,51.1,-0.03343,2e-05,3.99547]
[1777913192644,55.63,80248.43,51.1,-0.03319,2e-05,3.97177]
[1777913193225,55.63,80248.43,51.1,-0.03319,2e-05,3.97177]
[1777913193326,55.63,80249.53,51.1,-0.03316,2e-05,3.96906]
[1777913196552,55.63,80250.22,51.1,-0.03315,2e-05,3.96827]
[1777913197005,55.64,80249.45,51.1,-0.03318,2e-05,3.97097]
[1777913200026,55.64,80261.05,51.1,-0.03289,2e-05,3.94312]
[1777913203632,55.64,80261.55,51.1,-0.03288,2e-05,3.94187]
[1777913204312,55.64,80261.92,51.1,-0.03287,2e-05,3.94096]
[1777913204412,55.64,80262.29,51.1,-0.03286,2e-05,3.94006]
[1777913209633,55.7,80262.16,51.1,-0.03302,2e-05,3.95505]
[1777913213802,55.78,80274.1,51.1,-0.03291,2e-05,3.9451]
[1777913214682,55.8,80275.33,51.1,-0.03292,2e-05,3.94659]
[1777913215341,55.8,80275.33,51.1,-0.03292,2e-05,3.94659]
[1777913220383,55.82,80282.21,51.1,-0.03282,2e-05,3.93672]
[1777913222624,55.83,80281.08,51.1,-0.03286,2e-05,3.94032]
[1777913222670,55.83,80281.83,51.1,-0.03285,2e-05,3.93945]
[1777913222756,55.83,80281.83,51.1,-0.03285,2e-05,3.93945]
[1777913223186,55.83,80284.44,51.1,-0.03278,2e-05,3.93327]
[1777913225918,55.83,80283.46,51.1,-0.03282,2e-05,3.93652]
[1777913226208,55.84,80283.6,51.1,-0.03282,2e-05,3.93665]
[1777913231246,55.84,80284.44,51.1,-0.0328,2e-05,3.93444]
[1777913236281,55.83,80277.83,51.1,-0.03295,2e-05,3.94982]
[1777913236688,55.83,80277.83,51.1,-0.03295,2e-05,3.94982]
[1777913236918,55.83,80277.83,51.1,-0.03295,2e-05,3.94982]
[1777913242323,55.83,80284.27,51.1,-0.03279,2e-05,3.93425]
[1777913247358,55.83,80279.25,51.1,-0.03291,2e-05,3.9459]
[1777913250625,55.83,80277.07,51.1,-0.03297,2e-05,3.95096]
[1777913250672,55.83,80275.16,51.1,-0.03301,2e-05,3.95536]
[1777913256421,55.84,80264.02,51.1,-0.03328,2e-05,3.9802]
[1777913260954,55.85,80263.12,51.1,-0.03332,2e-05,3.98385]
[1777913261456,55.85,80269.19,51.1,-0.03317,2e-05,3.96976]
[1777913266491,55.84,80269.95,51.1,-0.03315,2e-05,3.96743]
[1777913267594,55.84,80269.95,51.1,-0.03315,2e-05,3.96743]
[1777913273540,55.84,80267.8,51.1,-0.03319,2e-05,3.97185]
[1777913276345,55.84,80269.18,51.1,-0.03315,2e-05,3.96835]
[1777913281596,55.84,80271.11,51.1,-0.0331,2e-05,3.96323]
[1777913284905,55.84,80280.71,51.1,-0.03286,2e-05,3.94016]
[1777913285625,55.84,80294.53,51.1,-0.03253,2e-05,3.90738]
[1777913290660,55.84,80305.67,51.1,-0.03226,2e-05,3.88127]
[1777913293681,55.84,80318.34,51.1,-0.03195,2e-05,3.85186]
[1777913297302,55.84,80311.56,51.1,-0.03212,2e-05,3.86796]
[1777913297318,55.84,80311.56,51.1,-0.03212,2e-05,3.86796]
[1777913302744,55.84,80306.4,51.1,-0.03225,2e-05,3.88041]
[1777913306867,55.84,80301.12,51.1,-0.03238,2e-05,3.8929]
[1777913307644,55.84,80299.69,51.1,-0.03241,2e-05,3.89628]
[1777913308404,55.84,80299.69,51.1,-0.03241,2e-05,3.89628]
[1777913308406,55.84,80276.32,51.1,-0.03299,2e-05,3.95199]
[1777913308980,55.85,80263.96,51.1,-0.03329,2e-05,3.98182]
[1777913309879,55.85,80263.96,51.1,-0.03329,2e-05,3.98182]
[1777913315838,55.86,80265.3,51.1,-0.03326,2e-05,3.97746]
[1777913321522,55.86,80264.62,51.1,-0.03329,2e-05,3.98052]
[1777913326916,55.87,80257.67,51.1,-0.03349,2e-05,3.99949]
[1777913331950,55.88,80255.17,51.1,-0.03356,2e-05,4.00704]
[1777913334940,55.88,80251.72,51.1,-0.03366,2e-05,4.01593]
[1777913335473,55.88,80251.72,51.1,-0.03366,2e-05,4.01593]
[1777913342614,55.89,80256.13,51.1,-0.03357,2e-05,4.0075]
[1777913348063,55.9,80250.71,51.1,-0.03373,2e-05,4.02279]
[1777913349070,55.9,80238.79,51.1,-0.03403,3e-05,4.05178]
[1777913350509,55.9,80238.79,51.1,-0.03403,3e-05,4.05178]
[1777913354105,55.91,80224.46,51.1,-0.0344,3e-05,4.08759]
[1777913358589,55.91,80211.03,51.1,-0.03475,3e-05,4.12099]
[1777913361154,55.91,80196.79,51.1,-0.03512,3e-05,4.15619]
[1777913366189,55.91,80205.61,51.1,-0.0349,3e-05,4.13496]
[1777913371224,55.91,80205.35,51.1,-0.03488,3e-05,4.1324]
[1777913377265,55.92,80207.68,51.1,-0.03483,3e-05,4.12734]
[1777913382301,55.92,80205.87,51.1,-0.03488,3e-05,4.13235]
[1777913387336,55.92,80203.71,51.1,-0.03494,3e-05,4.13821]
[1777913392371,55.92,80200.56,51.1,-0.03503,3e-05,4.14644]
[1777913397598,55.93,80199.8,51.1,-0.03505,3e-05,4.14866]
[1777913399799,55.93,80212.88,51.1,-0.03472,3e-05,4.11684]
[1777913402194,55.93,80229.15,51.1,-0.03431,3e-05,4.07775]
[1777913409490,55.93,80218.96,51.1,-0.03458,3e-05,4.10397]
[1777913412511,55.94,80205.89,51.1,-0.03492,3e-05,4.13636]
[1777913417546,55.94,80209.81,51.1,-0.03483,3e-05,4.12723]
[1777913422704,55.94,80217.81,51.1,-0.03462,3e-05,4.10814]
[1777913428623,55.95,80227.84,51.1,-0.03438,3e-05,4.08504]
[1777913433658,55.95,80216.99,51.1,-0.03464,3e-05,4.10868]
[1777913436935,55.95,80216.64,51.1,-0.03465,3e-05,4.11]
[1777913437688,55.95,80234.96,51.1,-0.03419,3e-05,4.06567]
[1777913442723,55.96,80227.49,51.1,-0.03439,3e-05,4.08481]
[1777913444112,55.96,80226.94,51.1,-0.03441,3e-05,4.08633]
[1777913444548,55.96,80226.94,51.1,-0.03441,3e-05,4.08633]
[1777913444584,55.96,80226.94,51.1,-0.03441,3e-05,4.08633]
[1777913445744,55.96,80211.02,51.1,-0.03482,3e-05,4.12547]
[1777913450779,55.96,80202.15,51.1,-0.03505,3e-05,4.14775]
[1777913455814,55.96,80198.83,51.1,-0.03514,3e-05,4.15622]
[1777913460849,55.96,80201.88,51.1,-0.03506,3e-05,4.14916]
[1777913464886,55.97,80190.16,51.1,-0.03537,3e-05,4.17815]
[1777913469304,55.97,80185.5,51.1,-0.03549,3e-05,4.18975]
[1777913469371,55.97,80185.5,51.1,-0.03549,3e-05,4.18975]
[1777913470752,55.97,80184.97,51.1,-0.03551,3e-05,4.19148]
[1777913472888,55.97,80171.31,51.1,-0.03588,3e-05,4.22612]
[1777913477724,55.98,80164.28,51.1,-0.03608,3e-05,4.24502]
[1777913479749,55.98,80156.32,51.1,-0.03629,3e-05,4.26554]
[1777913483760,55.98,80142.56,51.1,-0.03667,3e-05,4.3012]
[1777913484861,55.99,80122.09,51.1,-0.03723,3e-05,4.35333]
[1777913485823,55.99,80103.89,51.1,-0.03773,3e-05,4.39979]
[1777913488059,55.99,80115.69,51.1,-0.03741,3e-05,4.36999]
[1777913493903,55.99,80124.12,51.1,-0.03715,3e-05,4.34531]
[1777913497122,55.99,80139.23,51.1,-0.03675,3e-05,4.30791]
[1777913502843,56.0,80146.51,51.1,-0.03657,3e-05,4.29051]
[1777913508212,56.01,80161.73,51.1,-0.03618,3e-05,4.25442]
[1777913513247,56.01,80167.52,51.1,-0.03605,3e-05,4.24158]
[1777913517351,56.02,80172.25,51.1,-0.03593,3e-05,4.2308]
[1777913517858,56.02,80183.13,51.1,-0.03565,3e-05,4.20416]
[1777913518520,56.02,80183.13,51.1,-0.03565,3e-05,4.20416]
[1777913518926,56.02,80188.14,51.1,-0.03552,3e-05,4.19219]
[1777913519274,56.02,80188.14,51.1,-0.03552,3e-05,4.19219]
[1777913519506,56.02,80187.73,51.1,-0.03554,3e-05,4.1932]
[1777913520526,56.02,80187.73,51.1,-0.03554,3e-05,4.1932]
[1777913520583,56.02,80187.23,51.1,-0.03555,3e-05,4.19444]
[1777913522057,56.02,80187.69,51.1,-0.03554,3e-05,4.19371]
[1777913522310,56.02,80193.26,51.1,-0.0354,3e-05,4.18038]
[1777913523634,56.02,80193.26,51.1,-0.0354,3e-05,4.18038]
[1777913523668,56.02,80194.41,51.1,-0.03537,3e-05,4.17757]
[1777913524096,56.02,80194.41,51.1,-0.03537,3e-05,4.17757]
[1777913524680,56.02,80187.08,51.1,-0.03557,3e-05,4.19607]
[1777913525576,56.02,80187.08,51.1,-0.03557,3e-05,4.19607]
[1777913525658,56.02,80184.43,51.1,-0.03563,3e-05,4.20262]
[1777913529360,56.03,80171.5,51.1,-0.03599,3e-05,4.23616]
[1777913534395,56.04,80164.64,51.1,-0.03619,3e-05,4.25481]
[1777913538423,56.04,80179.3,51.1,-0.03581,3e-05,4.2196]
[1777913543458,56.05,80177.36,51.1,-0.03588,3e-05,4.22621]
[1777913548493,56.06,80180.3,51.1,-0.03582,3e-05,4.22069]
[1777913553527,56.06,80178.74,51.1,-0.03585,3e-05,4.22253]
[1777913557943,56.07,80187.24,51.1,-0.03564,3e-05,4.20253]
[1777913558755,56.07,80197.05,51.1,-0.03539,3e-05,4.17911]
[1777913559312,56.07,80197.05,51.1,-0.03539,3e-05,4.17911]
[1777913559323,56.07,80197.05,51.1,-0.03539,3e-05,4.17911]
[1777913559901,56.07,80197.05,51.1,-0.03539,3e-05,4.17911]
[1777913560638,56.07,80197.8,51.1,-0.03537,3e-05,4.17728]
[1777913563485,56.07,80210.68,51.1,-0.03504,3e-05,4.14575]
[1777913563598,56.07,80211.32,51.1,-0.03503,3e-05,4.14425]
[1777913564751,56.07,80211.32,51.1,-0.03503,3e-05,4.14425]
[1777913564850,56.07,80207.72,51.1,-0.03511,3e-05,4.15262]
[1777913566619,56.07,80184.13,51.1,-0.03573,3e-05,4.21077]
[1777913567937,56.07,80158.22,51.1,-0.03641,3e-05,4.27516]
[1777913573962,56.07,80164.16,51.1,-0.03624,3e-05,4.25953]
[1777913574287,56.07,80164.61,51.1,-0.03623,3e-05,4.25827]
[1777913574676,56.07,80169.12,51.1,-0.03611,3e-05,4.24691]
[1777913579711,56.07,80173.12,51.1,-0.03602,3e-05,4.23852]
[1777913584746,56.08,80164.8,51.1,-0.03626,3e-05,4.26076]
[1777913589781,56.09,80173.85,51.1,-0.03603,3e-05,4.23966]
[1777913591795,56.09,80154.38,51.1,-0.03656,3e-05,4.28883]
[1777913593810,56.09,80142.67,51.1,-0.03687,3e-05,4.31872]
[1777913598844,56.09,80140.91,51.1,-0.03693,3e-05,4.32394]
[1777913603879,56.1,80141.27,51.1,-0.03693,3e-05,4.32382]
[1777913608914,56.1,80121.8,51.1,-0.03746,3e-05,4.37388]
[1777913613949,56.1,80125.7,51.1,-0.03733,3e-05,4.36059]
[1777913618985,56.1,80125.22,51.1,-0.03735,3e-05,4.36232]
[1777913624019,56.1,80125.63,51.1,-0.03734,3e-05,4.36167]
[1777913627864,56.11,80124.31,51.1,-0.03738,3e-05,4.36526]
[1777913627865,56.11,80124.31,51.1,-0.03738,3e-05,4.36526]
[1777913633082,56.11,80122.82,51.1,-0.03743,3e-05,4.36948]
[1777913634089,56.11,80110.92,51.1,-0.03775,3e-05,4.3998]
[1777913637110,56.11,80099.48,51.1,-0.03806,3e-05,4.42901]
[1777913642145,56.11,80097.89,51.1,-0.03811,3e-05,4.43282]
[1777913644159,56.11,80085.27,51.1,-0.03845,3e-05,4.46512]
[1777913649194,56.1,80080.31,51.1,-0.03859,3e-05,4.47733]
[1777913653222,56.1,80091.68,51.1,-0.03826,3e-05,4.4468]
[1777913658257,56.1,80100.45,51.1,-0.03801,3e-05,4.42409]
[1777913663292,56.1,80105.89,51.1,-0.03786,3e-05,4.41011]
[1777913668327,56.1,80100.66,51.1,-0.03801,3e-05,4.42352]
[1777913671348,56.1,80087.13,51.1,-0.03835,3e-05,4.45432]
[1777913676385,56.1,80097.03,51.1,-0.03807,3e-05,4.42866]
[1777913681420,56.1,80084.79,51.1,-0.03841,3e-05,4.46001]
[1777913686455,56.09,80078.86,51.1,-0.03857,3e-05,4.47499]
[1777913691516,56.09,80079.54,51.1,-0.03855,3e-05,4.47277]
[1777913696548,56.09,80087.8,51.1,-0.03832,3e-05,4.45122]
[1777913701583,56.09,80102.34,51.1,-0.03791,3e-05,4.41383]
[1777913706618,56.09,80090.46,51.1,-0.03824,3e-05,4.44429]
[1777913711654,56.09,80084.47,51.1,-0.03841,3e-05,4.45954]
[1777913716689,56.09,80080.56,51.1,-0.03851,3e-05,4.46937]
[1777913721726,56.09,80079.65,51.1,-0.03853,3e-05,4.47137]
[1777913726761,56.09,80079.84,51.1,-0.03852,3e-05,4.47057]
[1777913731973,56.09,80089.36,51.1,-0.03823,3e-05,4.44191]
[1777913735772,56.09,80102.84,51.1,-0.03785,3e-05,4.40739]
[1777913742678,56.09,80099.15,51.1,-0.03796,3e-05,4.41701]
[1777913748876,56.08,80087.25,51.1,-0.03828,3e-05,4.44694]
[1777913751956,56.08,80072.83,51.1,-0.03868,3e-05,4.48358]
[1777913756991,56.07,80068.6,51.1,-0.03876,3e-05,4.49116]
[1777913762032,56.05,80068.39,51.1,-0.03871,3e-05,4.4861]
[1777913767067,56.03,80069.84,51.1,-0.03861,3e-05,4.47753]
[1777913772102,56.01,80072.55,51.1,-0.03849,3e-05,4.46576]
[1777913777137,55.99,80068.67,51.1,-0.03855,3e-05,4.47167]
[1777913782172,55.97,80064.54,51.1,-0.03861,3e-05,4.47692]
[1777913787206,55.95,80068.13,51.1,-0.03846,3e-05,4.46273]
[1777913792242,55.93,80067.04,51.1,-0.03842,3e-05,4.45809]
[1777913797276,55.93,80059.15,51.1,-0.03862,3e-05,4.47688]
[1777913801305,55.92,80042.05,51.1,-0.03909,3e-05,4.51949]
[1777913806340,55.91,80050.64,51.1,-0.03881,3e-05,4.49419]
[1777913811355,55.9,80045.99,51.1,-0.03893,3e-05,4.50494]
[1777913812382,55.9,80031.2,51.1,-0.03935,3e-05,4.54323]
[1777913817416,55.87,80030.27,51.1,-0.03929,3e-05,4.53753]
[1777913822452,55.84,80035.14,51.1,-0.03906,3e-05,4.51709]
[1777913827489,55.8,80027.51,51.1,-0.03919,3e-05,4.5287]
[1777913832524,55.78,80027.02,51.1,-0.03914,3e-05,4.52391]
[1777913837559,55.76,80023.02,51.1,-0.0392,3e-05,4.52915]
[1777913842594,55.75,80023.14,51.1,-0.03919,3e-05,4.52803]
[1777913847629,55.75,80024.01,51.1,-0.03916,3e-05,4.52496]
[1777913852663,55.73,80020.63,51.1,-0.03918,3e-05,4.52626]
[1777913855074,55.73,80020.54,51.1,-0.03918,3e-05,4.52633]
[1777913855128,55.73,80020.51,51.1,-0.03918,3e-05,4.52624]
[1777913856697,55.73,80033.38,51.1,-0.03881,3e-05,4.49193]
[1777913861727,55.72,80029.11,51.1,-0.0389,3e-05,4.50048]
[1777913865327,55.72,80027.96,51.1,-0.03892,3e-05,4.50242]
[1777913865379,55.71,80028.32,51.1,-0.0389,3e-05,4.50041]
[1777913870790,55.71,80026.29,51.1,-0.03895,3e-05,4.50507]
[1777913875809,55.71,80026.0,51.1,-0.03895,3e-05,4.50517]
[1777913881873,55.7,80025.71,51.1,-0.03895,3e-05,4.50511]
[1777913884308,55.7,80025.84,51.1,-0.03895,3e-05,4.50464]
[1777913885307,55.7,79995.07,51.1,-0.03983,3e-05,4.58524]
[1777913890371,55.7,79995.27,51.1,-0.03981,3e-05,4.58361]
[1777913896242,55.69,79994.25,51.1,-0.03982,3e-05,4.58476]
[1777913896244,55.69,79994.25,51.1,-0.03982,3e-05,4.58476]
[1777913901418,55.68,79989.41,51.1,-0.03995,3e-05,4.59621]
[1777913902040,55.68,79977.58,51.1,-0.04028,3e-05,4.62708]
[1777913907319,55.68,79974.64,51.1,-0.04036,3e-05,4.63356]
[1777913909089,55.67,79988.19,51.1,-0.03995,3e-05,4.59659]
[1777913914124,55.67,79986.24,51.1,-0.03996,3e-05,4.59644]
[1777913919159,55.66,79984.6,51.1,-0.03999,3e-05,4.59938]
[1777913924194,55.66,79993.16,51.1,-0.03973,3e-05,4.57531]
[1777913929229,55.65,79991.11,51.1,-0.03978,3e-05,4.57947]
[1777913934264,55.65,79986.41,51.1,-0.0399,3e-05,4.59068]
[1777913939299,55.64,79990.06,51.1,-0.03978,3e-05,4.57974]
[1777913944024,55.64,79985.06,51.1,-0.03991,3e-05,4.59171]
[1777913944334,55.63,79991.29,51.1,-0.03972,3e-05,4.57454]
[1777913946035,55.63,79991.61,51.1,-0.03971,3e-05,4.57305]
[1777913946348,55.63,79984.9,51.1,-0.0399,3e-05,4.59059]
[1777913946798,55.63,79984.9,51.1,-0.0399,3e-05,4.59059]
[1777913947355,55.63,79983.52,51.1,-0.03993,3e-05,4.59357]
[1777913948032,55.63,79983.52,51.1,-0.03993,3e-05,4.59357]
[1777913948362,55.63,79986.34,51.1,-0.03985,3e-05,4.58584]
[1777913953201,55.62,79989.83,51.1,-0.03974,3e-05,4.57563]
[1777913953513,55.62,79999.27,51.1,-0.03946,3e-05,4.5507]
[1777913955416,55.62,80013.98,51.1,-0.03903,3e-05,4.51067]
[1777913960451,55.61,80019.31,51.1,-0.03885,3e-05,4.49414]
[1777913965486,55.6,80021.27,51.1,-0.03877,3e-05,4.48656]
[1777913970522,55.59,80034.64,51.1,-0.03837,3e-05,4.44939]
[1777913975580,55.58,80043.16,51.1,-0.03808,3e-05,4.42191]
[1777913981600,55.57,80043.99,51.1,-0.03803,3e-05,4.41726]
[1777913986635,55.56,80038.86,51.1,-0.03816,3e-05,4.42875]
[1777913992526,55.56,80033.87,51.1,-0.03828,3e-05,4.44024]
[1777913992545,55.55,80033.2,51.1,-0.03829,3e-05,4.44122]
[1777913993261,55.55,80033.2,51.1,-0.03829,3e-05,4.44122]
[1777913993332,55.55,80033.35,51.1,-0.03829,3e-05,4.44083]
[1777913995150,55.55,80032.47,51.1,-0.03831,3e-05,4.44315]
[1777913995455,55.55,80032.58,51.1,-0.03831,3e-05,4.44252]
[1777913996705,55.55,80021.22,51.1,-0.03863,3e-05,4.47207]
[1777914001852,55.55,80017.14,51.1,-0.03874,3e-05,4.48258]
[1777914002011,55.55,80017.14,51.1,-0.03874,3e-05,4.48258]
[1777914002106,55.55,80033.33,51.1,-0.03828,3e-05,4.44039]
[1777914007783,55.54,80043.54,51.1,-0.03798,3e-05,4.41182]
[1777914013309,55.54,80036.62,51.1,-0.03815,3e-05,4.42838]
[1777914013408,55.54,80034.8,51.1,-0.0382,3e-05,4.43273]
[1777914018861,55.53,80023.52,51.1,-0.03851,3e-05,4.46171]
[1777914023464,55.53,80027.15,51.1,-0.03841,3e-05,4.45224]
[1777914023563,55.53,80032.07,51.1,-0.03827,3e-05,4.43949]
[1777914028851,55.53,80032.1,51.1,-0.03826,3e-05,4.43791]
[1777914028943,55.53,80031.18,51.1,-0.03828,3e-05,4.43991]
[1777914033978,55.53,80028.67,51.1,-0.03832,3e-05,4.44266]
[1777914039013,55.53,80026.87,51.1,-0.03837,3e-05,4.44744]
[1777914044050,55.53,80028.71,51.1,-0.03832,3e-05,4.44279]
[1777914049085,55.53,80039.92,51.1,-0.03801,3e-05,4.41398]
[1777914054111,55.53,80044.77,51.1,-0.03788,3e-05,4.40181]
[1777914054120,55.53,80046.9,51.1,-0.03782,3e-05,4.39642]
[1777914057231,55.53,80048.69,51.1,-0.03777,3e-05,4.39121]
[1777914057332,55.53,80048.2,51.1,-0.03778,3e-05,4.39218]
[1777914063188,55.53,80038.27,51.1,-0.03806,3e-05,4.41845]
[1777914068223,55.53,80039.19,51.1,-0.03804,3e-05,4.41646]
[1777914073258,55.53,80041.28,51.1,-0.03798,3e-05,4.41146]
[1777914078292,55.53,80042.62,51.1,-0.03795,3e-05,4.40847]
[1777914083328,55.54,80043.98,51.1,-0.03792,3e-05,4.40542]
[1777914088363,55.54,80043.42,51.1,-0.03794,3e-05,4.40734]
[1777914093398,55.54,80041.78,51.1,-0.03796,3e-05,4.40819]
[1777914095412,55.54,80024.8,51.1,-0.03844,3e-05,4.4524]
[1777914098595,55.54,80063.88,51.1,-0.03735,3e-05,4.3516]
[1777914098699,55.54,80063.88,51.1,-0.03735,3e-05,4.3516]
[1777914098735,55.54,80063.88,51.1,-0.03735,3e-05,4.3516]
[1777914098828,55.54,80063.88,51.1,-0.03735,3e-05,4.3516]
[1777914098899,55.54,80063.88,51.1,-0.03735,3e-05,4.3516]
[1777914099448,55.54,80087.92,51.1,-0.03669,3e-05,4.29035]
[1777914099951,55.54,80087.92,51.1,-0.03669,3e-05,4.29035]
[1777914100216,55.54,80087.92,51.1,-0.03669,3e-05,4.29035]
[1777914100401,55.54,80087.92,51.1,-0.03669,3e-05,4.29035]
[1777914100649,55.54,80121.27,51.1,-0.0358,3e-05,4.20593]
[1777914101089,55.54,80121.27,51.1,-0.0358,3e-05,4.20593]
[1777914101690,55.54,80124.59,51.1,-0.03571,3e-05,4.19763]
[1777914102519,55.54,80124.59,51.1,-0.03571,3e-05,4.19763]
[1777914102603,55.54,80120.37,51.1,-0.03581,3e-05,4.20769]
[1777914102762,55.54,80120.37,51.1,-0.03581,3e-05,4.20769]
[1777914103086,55.54,80120.37,51.1,-0.03581,3e-05,4.20769]
[1777914103492,55.54,80113.72,51.1,-0.03599,3e-05,4.22428]
[1777914105496,55.54,80107.12,51.1,-0.03617,3e-05,4.24086]
[1777914105506,55.54,80096.27,51.1,-0.03646,3e-05,4.26817]
[1777914110541,55.52,80094.41,51.1,-0.03648,3e-05,4.2699]
[1777914113683,55.52,80094.51,51.1,-0.03646,3e-05,4.26845]
[1777914114677,55.51,80078.02,51.1,-0.0369,3e-05,4.30904]
[1777914115237,55.51,80078.02,51.1,-0.0369,3e-05,4.30904]
[1777914119606,55.5,80089.5,51.1,-0.03655,3e-05,4.27656]
[1777914121620,55.5,80108.63,51.1,-0.03602,3e-05,4.2271]
[1777914123674,55.49,80109.87,51.1,-0.03598,3e-05,4.22345]
[1777914124641,55.49,80129.51,51.1,-0.03545,3e-05,4.17331]
[1777914126655,55.49,80146.91,51.1,-0.03499,3e-05,4.1293]
[1777914131689,55.48,80158.63,51.1,-0.03467,3e-05,4.09861]
[1777914132571,55.48,80158.63,51.1,-0.03467,3e-05,4.09861]
[1777914136042,55.47,80142.17,51.1,-0.03508,3e-05,4.13802]
[1777914138788,55.47,80144.54,51.1,-0.03501,3e-05,4.13138]
[1777914144781,55.46,80153.7,51.1,-0.03475,3e-05,4.10648]
[1777914146364,55.46,80153.7,51.1,-0.03475,3e-05,4.10648]
[1777914152044,55.45,80152.83,51.1,-0.03475,3e-05,4.10671]
[1777914158531,55.45,80156.12,51.1,-0.03462,3e-05,4.09309]
[1777914162642,55.44,80140.4,51.1,-0.03501,3e-05,4.13058]
[1777914162909,55.44,80128.96,51.1,-0.03531,3e-05,4.15825]
[1777914167944,55.43,80137.92,51.1,-0.03505,3e-05,4.13416]
[1777914173467,55.42,80149.12,51.1,-0.03475,3e-05,4.1051]
[1777914174240,55.42,80159.39,51.1,-0.03448,3e-05,4.07955]
[1777914180031,55.42,80176.13,51.1,-0.03403,3e-05,4.03711]
[1777914185063,55.41,80167.53,51.1,-0.03424,3e-05,4.05706]
[1777914188084,55.41,80180.69,51.1,-0.0339,3e-05,4.02434]
[1777914189783,55.41,80189.61,51.1,-0.03367,3e-05,4.00251]
[1777914190101,55.41,80207.06,51.1,-0.03323,2e-05,3.96027]
[1777914196330,55.41,80224.37,51.1,-0.0328,2e-05,3.91854]
[1777914200171,55.41,80228.95,51.1,-0.03269,2e-05,3.90766]
[1777914205206,55.41,80222.8,51.1,-0.03284,2e-05,3.92221]
[1777914210241,55.41,80231.26,51.1,-0.03263,2e-05,3.90209]
[1777914215280,55.41,80230.33,51.1,-0.03263,2e-05,3.90081]
[1777914220315,55.41,80221.54,51.1,-0.03284,2e-05,3.92185]
[1777914225350,55.41,80214.98,51.1,-0.033,2e-05,3.93743]
[1777914230388,55.41,80216.82,51.1,-0.03296,2e-05,3.93297]
[1777914235423,55.41,80223.57,51.1,-0.03279,2e-05,3.91688]
[1777914240458,55.41,80225.71,51.1,-0.03274,2e-05,3.91199]
[1777914245493,55.41,80230.13,51.1,-0.03263,2e-05,3.90151]
[1777914250528,55.41,80228.94,51.1,-0.03266,2e-05,3.90453]
[1777914255563,55.41,80236.27,51.1,-0.03249,2e-05,3.88731]
[1777914260600,55.41,80231.18,51.1,-0.03261,2e-05,3.89965]
[1777914265635,55.41,80219.71,51.1,-0.0329,2e-05,3.92713]
[1777914268656,55.41,80202.16,51.1,-0.03333,3e-05,3.96916]
[1777914271677,55.41,80188.34,51.1,-0.03365,3e-05,3.99863]
[1777914276712,55.41,80188.39,51.1,-0.03364,3e-05,3.99771]
[1777914281747,55.4,80190.87,51.1,-0.03357,3e-05,3.99106]
[1777914286799,55.4,80192.23,51.1,-0.03353,3e-05,3.98719]
[1777914288809,55.4,80210.47,51.1,-0.03307,2e-05,3.9429]
[1777914293847,55.4,80214.15,51.1,-0.03298,2e-05,3.93388]
[1777914297876,55.4,80229.54,51.1,-0.0326,2e-05,3.89709]
[1777914303023,55.4,80227.7,51.1,-0.03264,2e-05,3.90158]
[1777914308952,55.4,80220.48,51.1,-0.03282,2e-05,3.91891]
[1777914313987,55.4,80213.36,51.1,-0.033,2e-05,3.93591]
[1777914319022,55.4,80201.55,51.1,-0.03329,3e-05,3.96415]
[1777914324772,55.4,80212.46,51.1,-0.03302,2e-05,3.93786]
[1777914326071,55.4,80227.5,51.1,-0.03265,2e-05,3.90197]
[1777914330101,55.4,80245.29,51.1,-0.03221,2e-05,3.86002]
[1777914335242,55.4,80243.75,51.1,-0.03223,2e-05,3.86056]
[1777914341209,55.4,80234.87,51.1,-0.03245,2e-05,3.88232]
[1777914346245,55.41,80224.35,51.1,-0.03271,2e-05,3.90758]
[1777914349266,55.41,80236.84,51.1,-0.03241,2e-05,3.87807]
[1777914354301,55.41,80236.14,51.1,-0.03243,2e-05,3.88015]
[1777914359336,55.41,80230.48,51.1,-0.03257,2e-05,3.89393]
[1777914361339,55.41,80227.77,51.1,-0.03264,2e-05,3.90043]
[1777914363017,55.41,80236.81,51.1,-0.03242,2e-05,3.87908]
[1777914366307,55.41,80243.4,51.1,-0.03226,2e-05,3.86376]
[1777914371420,55.41,80245.5,51.1,-0.03222,2e-05,3.85947]
[1777914374243,55.41,80242.14,51.1,-0.0323,2e-05,3.86762]
[1777914379476,55.42,80236.79,51.1,-0.03244,2e-05,3.88074]
[1777914381822,55.42,80238.63,51.1,-0.03239,2e-05,3.87645]
[1777914387532,55.42,80241.08,51.1,-0.03234,2e-05,3.87124]
[1777914392567,55.42,80241.22,51.1,-0.03231,2e-05,3.86772]
[1777914395034,55.42,80247.68,51.1,-0.03215,2e-05,3.85266]
[1777914395218,55.42,80247.68,51.1,-0.03215,2e-05,3.85266]
[1777914395230,55.42,80247.68,51.1,-0.03215,2e-05,3.85266]
[1777914400623,55.43,80246.41,51.1,-0.03219,2e-05,3.8564]
[1777914405658,55.43,80244.33,51.1,-0.03225,2e-05,3.86174]
[1777914410759,55.43,80255.26,51.1,-0.03199,2e-05,3.83635]
[1777914411955,55.43,80257.47,51.1,-0.03193,2e-05,3.83126]
[1777914412709,55.43,80244.17,51.1,-0.03226,2e-05,3.86283]
[1777914417744,55.43,80235.65,51.1,-0.03247,2e-05,3.88332]
[1777914422779,55.43,80238.19,51.1,-0.03241,2e-05,3.87753]
[1777914424793,55.43,80251.81,51.1,-0.03208,2e-05,3.84549]
[1777914429828,55.44,80252.04,51.1,-0.03208,2e-05,3.84558]
[1777914434863,55.44,80249.0,51.1,-0.03216,2e-05,3.85327]
[1777914439898,55.44,80243.29,51.1,-0.0323,2e-05,3.86723]
[1777914444932,55.44,80244.77,51.1,-0.03227,2e-05,3.86422]
[1777914449967,55.44,80247.05,51.1,-0.03222,2e-05,3.85924]
[1777914455009,55.45,80243.72,51.1,-0.03228,2e-05,3.86397]
[1777914459033,55.45,80255.42,51.1,-0.032,2e-05,3.83677]
[1777914464068,55.45,80261.89,51.1,-0.03185,2e-05,3.82231]
[1777914469103,55.45,80264.01,51.1,-0.03181,2e-05,3.81804]
[1777914474391,55.47,80272.9,51.1,-0.03162,2e-05,3.80049]
[1777914480874,55.51,80281.73,51.1,-0.03152,2e-05,3.79008]
[1777914486224,55.53,80284.44,51.1,-0.0315,2e-05,3.78875]
[1777914491268,55.55,80285.48,51.1,-0.03152,2e-05,3.79117]
[1777914496271,55.56,80278.8,51.1,-0.03169,2e-05,3.80753]
[1777914501418,55.59,80276.17,51.1,-0.03182,2e-05,3.82044]
[1777914506709,55.59,80284.31,51.1,-0.03164,2e-05,3.80228]
[1777914511822,55.59,80283.68,51.1,-0.03166,2e-05,3.80472]
[1777914517451,55.61,80291.3,51.1,-0.0315,2e-05,3.78812]
[1777914522977,55.62,80291.01,51.1,-0.03151,2e-05,3.78959]
[1777914524823,55.64,80304.82,51.1,-0.03123,2e-05,3.76203]
[1777914529539,55.68,80291.6,51.1,-0.03164,2e-05,3.80236]
[1777914531553,55.69,80273.08,51.1,-0.03212,2e-05,3.84859]
[1777914536586,55.71,80278.06,51.1,-0.03203,2e-05,3.84058]
[1777914541621,55.72,80283.94,51.1,-0.03193,2e-05,3.83014]
[1777914543635,55.72,80297.39,51.1,-0.03161,2e-05,3.79907]
[1777914548670,55.73,80295.02,51.1,-0.03167,2e-05,3.80538]
[1777914551536,55.73,80297.68,51.1,-0.03161,2e-05,3.79952]
[1777914553006,55.73,80304.96,51.1,-0.03144,2e-05,3.78281]
[1777914558608,55.73,80306.52,51.1,-0.03141,2e-05,3.78035]
[1777914561149,55.74,80306.53,51.1,-0.03142,2e-05,3.7807]
[1777914561178,55.74,80306.53,51.1,-0.03142,2e-05,3.7807]
[1777914561337,55.74,80307.91,51.1,-0.03139,2e-05,3.77789]
[1777914561549,55.74,80307.91,51.1,-0.03139,2e-05,3.77789]
[1777914561763,55.74,80338.67,51.1,-0.03067,2e-05,3.70728]
[1777914567071,55.74,80339.57,51.1,-0.03066,2e-05,3.7067]
[1777914572364,55.75,80347.16,51.1,-0.03047,2e-05,3.68742]
[1777914577873,55.76,80343.22,51.1,-0.03058,2e-05,3.69822]
[1777914582908,55.78,80334.39,51.1,-0.03083,2e-05,3.72224]
[1777914587943,55.78,80331.31,51.1,-0.03091,2e-05,3.73047]
[1777914592981,55.79,80338.43,51.1,-0.03076,2e-05,3.71539]
[1777914598016,55.79,80339.35,51.1,-0.03075,2e-05,3.71453]
[1777914603052,55.81,80340.0,51.1,-0.03077,2e-05,3.71669]
[1777914608087,55.84,80344.33,51.1,-0.03074,2e-05,3.71413]
[1777914613126,55.85,80356.37,51.1,-0.03047,2e-05,3.68802]
[1777914618161,55.9,80358.08,51.1,-0.03056,2e-05,3.69705]
[1777914621626,55.92,80357.8,51.1,-0.03062,2e-05,3.7028]
[1777914627228,55.93,80356.7,51.1,-0.03066,2e-05,3.70649]
[1777914632265,55.94,80366.21,51.1,-0.03043,2e-05,3.68287]
[1777914637300,55.94,80367.51,51.1,-0.03041,2e-05,3.6813]
[1777914640347,55.94,80367.99,51.1,-0.0304,2e-05,3.68078]
[1777914641121,55.96,80380.38,51.1,-0.03015,2e-05,3.65566]
[1777914641397,55.96,80380.38,51.1,-0.03015,2e-05,3.65566]
[1777914642215,55.96,80401.7,51.1,-0.02967,2e-05,3.60869]
[1777914642436,55.96,80423.53,51.1,-0.02918,2e-05,3.56031]
[1777914645413,55.98,80429.16,51.1,-0.02911,2e-05,3.55325]
[1777914646236,55.98,80429.16,51.1,-0.02911,2e-05,3.55325]
[1777914651253,56.03,80419.95,51.1,-0.02943,2e-05,3.58469]
[1777914651599,56.07,80434.87,51.1,-0.02918,2e-05,3.56055]
[1777914655733,56.08,80439.5,51.1,-0.02909,2e-05,3.55189]
[1777914657596,56.12,80426.36,51.1,-0.02948,2e-05,3.59056]
[1777914663376,56.17,80427.66,51.1,-0.02955,2e-05,3.59762]
[1777914668719,56.24,80435.01,51.1,-0.02955,2e-05,3.59816]
[1777914670570,56.28,80415.06,51.1,-0.03009,2e-05,3.65089]
[1777914672579,56.3,80395.89,51.1,-0.03056,2e-05,3.69737]
[1777914674591,56.31,80384.07,51.1,-0.03085,2e-05,3.72644]
[1777914679626,56.31,80383.94,51.1,-0.03087,2e-05,3.72772]
[1777914682647,56.31,80370.56,51.1,-0.03118,2e-05,3.75868]
[1777914687682,56.32,80372.29,51.1,-0.03115,2e-05,3.75554]
[1777914692717,56.32,80379.34,51.1,-0.03097,2e-05,3.73678]
[1777914697752,56.34,80381.38,51.1,-0.03096,2e-05,3.73667]
[1777914702787,56.34,80386.24,51.1,-0.03086,2e-05,3.72667]
[1777914707208,56.35,80388.23,51.1,-0.03082,2e-05,3.72281]
[1777914712856,56.35,80386.03,51.1,-0.03089,2e-05,3.72926]
[1777914717892,56.36,80385.21,51.1,-0.03092,2e-05,3.73213]
[1777914722927,56.36,80381.01,51.1,-0.03102,2e-05,3.74257]
[1777914728237,56.37,80378.19,51.1,-0.0311,2e-05,3.74971]
[1777914729614,56.37,80363.89,51.1,-0.03143,2e-05,3.78265]
[1777914733111,56.37,80346.54,51.1,-0.03185,2e-05,3.82282]
[1777914734007,56.37,80328.96,51.1,-0.03227,2e-05,3.86412]
[1777914735738,56.37,80325.9,51.1,-0.03235,2e-05,3.87121]
[1777914736067,56.37,80325.9,51.1,-0.03235,2e-05,3.87121]
[1777914737360,56.37,80320.23,51.1,-0.03248,2e-05,3.88434]
[1777914737483,56.37,80325.09,51.1,-0.03236,2e-05,3.87302]
[1777914738394,56.37,80325.09,51.1,-0.03236,2e-05,3.87302]
[1777914742771,56.37,80308.43,51.1,-0.03276,2e-05,3.91158]
[1777914746340,56.37,80309.27,51.1,-0.03274,2e-05,3.90931]
[1777914746936,56.37,80312.73,51.1,-0.03265,2e-05,3.90101]
[1777914750286,56.37,80318.14,51.1,-0.03252,2e-05,3.88815]
[1777914753142,56.37,80331.13,51.1,-0.03218,2e-05,3.85418]
[1777914758341,56.37,80342.49,51.1,-0.03191,2e-05,3.82789]
[1777914760357,56.37,80343.57,51.1,-0.03188,2e-05,3.82547]
[1777914770261,56.37,80336.02,51.1,-0.03207,2e-05,3.84311]
[1777914775296,56.37,80336.67,51.1,-0.03205,2e-05,3.84183]
[1777914780330,56.37,80342.35,51.1,-0.03192,2e-05,3.82893]
[1777914785367,56.37,80340.01,51.1,-0.03198,2e-05,3.83461]
[1777914790402,56.37,80345.16,51.1,-0.03186,2e-05,3.82298]
[1777914793423,56.37,80356.73,51.1,-0.03159,2e-05,3.79662]
[1777914798458,56.38,80358.12,51.1,-0.03156,2e-05,3.79398]
[1777914799190,56.38,80358.12,51.1,-0.03156,2e-05,3.79398]
[1777914800279,56.38,80364.58,51.1,-0.03141,2e-05,3.77931]
[1777914805507,56.38,80372.19,51.1,-0.03124,2e-05,3.76292]
[1777914810542,56.38,80372.36,51.1,-0.03124,2e-05,3.76337]
[1777914814100,56.38,80371.58,51.1,-0.03124,2e-05,3.76191]
[1777914814570,56.39,80387.88,51.1,-0.03086,2e-05,3.72524]
[1777914818977,56.39,80398.21,51.1,-0.03063,2e-05,3.70262]
[1777914819706,56.39,80400.01,51.1,-0.03059,2e-05,3.69883]
[1777914821034,56.39,80401.69,51.1,-0.03056,2e-05,3.69532]
[1777914826654,56.4,80397.52,51.1,-0.03067,2e-05,3.70644]
[1777914828379,56.4,80397.52,51.1,-0.03067,2e-05,3.70644]
[1777914831608,56.4,80390.98,51.1,-0.03083,2e-05,3.72211]
[1777914836723,56.41,80384.56,51.1,-0.03099,2e-05,3.73787]
[1777914841759,56.41,80385.95,51.1,-0.03097,2e-05,3.73566]
[1777914845730,56.42,80388.67,51.1,-0.03091,2e-05,3.73008]
[1777914846897,56.42,80388.36,51.1,-0.03092,2e-05,3.73097]
[1777914852347,56.42,80392.11,51.1,-0.03084,2e-05,3.72346]
[1777914853520,56.42,80391.29,51.1,-0.03087,2e-05,3.72571]
[1777914861248,56.43,80392.08,51.1,-0.03086,2e-05,3.72528]
[1777914867945,56.43,80389.04,51.1,-0.03095,2e-05,3.73357]
[1777914872980,56.44,80391.34,51.1,-0.03088,2e-05,3.72577]
[1777914874839,56.44,80394.66,51.1,-0.0308,2e-05,3.71846]
[1777914880292,56.44,80399.08,51.1,-0.03071,2e-05,3.70959]
[1777914880394,56.45,80387.6,51.1,-0.03098,2e-05,3.73574]
[1777914883708,56.45,80382.38,51.1,-0.0311,2e-05,3.74806]
[1777914889095,56.45,80383.44,51.1,-0.03109,2e-05,3.74659]
[1777914894130,56.46,80381.14,51.1,-0.03115,2e-05,3.75259]
[1777914899167,56.46,80383.01,51.1,-0.03111,2e-05,3.74912]
[1777914904209,56.46,80382.43,51.1,-0.03113,2e-05,3.75124]
[1777914909244,56.47,80381.19,51.1,-0.03117,2e-05,3.75491]
[1777914914279,56.47,80383.1,51.1,-0.03114,2e-05,3.75134]
[1777914919314,56.47,80376.88,51.1,-0.03129,2e-05,3.76631]
[1777914924349,56.48,80374.33,51.1,-0.03136,2e-05,3.77284]
[1777914929384,56.48,80378.12,51.1,-0.03127,2e-05,3.7649]
[1777914934404,56.48,80372.23,51.1,-0.03139,2e-05,3.77535]
[1777914939454,56.49,80371.43,51.1,-0.03142,2e-05,3.77814]
[1777914944490,56.49,80377.83,51.1,-0.03128,2e-05,3.76423]
[1777914949524,56.49,80380.83,51.1,-0.03121,2e-05,3.7581]
[1777914954013,56.5,80383.47,51.1,-0.03116,2e-05,3.75277]
[1777914958135,56.5,80383.73,51.1,-0.03116,2e-05,3.7527]
[1777914963623,56.5,80380.53,51.1,-0.03124,2e-05,3.76116]
[1777914964316,56.5,80380.53,51.1,-0.03124,2e-05,3.76116]
[1777914964811,56.5,80380.05,51.1,-0.03126,2e-05,3.76241]
[1777914970671,56.51,80374.79,51.1,-0.03139,2e-05,3.77528]
[1777914975708,56.51,80372.11,51.1,-0.03146,2e-05,3.78201]
[1777914980743,56.51,80370.99,51.1,-0.03149,2e-05,3.7851]
[1777914986983,56.51,80370.02,51.1,-0.03152,2e-05,3.78773]
[1777914993151,56.52,80372.44,51.1,-0.03144,2e-05,3.77937]
[1777914993294,56.52,80372.44,51.1,-0.03144,2e-05,3.77937]
[1777914998871,56.52,80382.46,51.1,-0.03121,2e-05,3.75761]
[1777915003906,56.53,80393.35,51.1,-0.03097,2e-05,3.7338]
[1777915008941,56.53,80398.21,51.1,-0.03087,2e-05,3.72385]
[1777915013976,56.54,80413.67,51.1,-0.03053,2e-05,3.69025]
[1777915019011,56.54,80417.3,51.1,-0.03046,2e-05,3.68347]
[1777915021725,56.55,80412.55,51.1,-0.03057,2e-05,3.6949]
[1777915022040,56.55,80412.55,51.1,-0.03057,2e-05,3.6949]
[1777915022556,56.55,80412.55,51.1,-0.03057,2e-05,3.6949]
[1777915022639,56.55,80381.64,51.1,-0.03129,2e-05,3.76482]
[1777915023944,56.55,80375.03,51.1,-0.03144,2e-05,3.77987]
[1777915024189,56.55,80375.03,51.1,-0.03144,2e-05,3.77987]
[1777915028198,56.55,80368.03,51.1,-0.03161,2e-05,3.7962]
[1777915033138,56.55,80383.32,51.1,-0.03126,2e-05,3.76182]
[1777915034935,56.55,80379.76,51.1,-0.03134,2e-05,3.77004]
[1777915035159,56.55,80394.11,51.1,-0.03101,2e-05,3.73761]
[1777915037630,56.55,80429.64,51.1,-0.0302,2e-05,3.65826]
[1777915038568,56.55,80445.0,51.1,-0.02986,2e-05,3.62448]
[1777915039999,56.56,80446.75,51.1,-0.02982,2e-05,3.62097]
[1777915040691,56.56,80471.68,51.1,-0.02928,2e-05,3.567]
[1777915041377,56.56,80471.68,51.1,-0.02928,2e-05,3.567]
[1777915042443,56.56,80477.71,51.1,-0.02914,2e-05,3.55384]
[1777915042705,56.56,80457.29,51.1,-0.0296,2e-05,3.59943]
[1777915043225,56.56,80445.21,51.1,-0.02987,2e-05,3.62608]
[1777915043871,56.56,80445.21,51.1,-0.02987,2e-05,3.62608]
[1777915045727,56.56,80447.76,51.1,-0.02982,2e-05,3.62079]
[1777915046140,56.57,80454.39,51.1,-0.02968,2e-05,3.60691]
[1777915046459,56.57,80454.39,51.1,-0.02968,2e-05,3.60691]
[1777915047088,56.57,80448.89,51.1,-0.0298,2e-05,3.61904]
[1777915049673,56.57,80448.14,51.1,-0.02982,2e-05,3.62143]
[1777915049805,56.57,80441.41,51.1,-0.02998,2e-05,3.63701]
[1777915050292,56.57,80441.41,51.1,-0.02998,2e-05,3.63701]
[1777915050313,56.57,80427.37,51.1,-0.0303,2e-05,3.66822]
[1777915051849,56.58,80423.82,51.1,-0.03036,2e-05,3.67291]
[1777915054355,56.58,80438.03,51.1,-0.03004,2e-05,3.64183]
[1777915054982,56.58,80439.52,51.1,-0.03001,2e-05,3.63885]
[1777915056496,56.58,80437.56,51.1,-0.03006,2e-05,3.64353]
[1777915057595,56.58,80441.53,51.1,-0.02997,2e-05,3.63504]
[1777915063202,56.59,80441.06,51.1,-0.03,2e-05,3.6381]
[1777915072435,56.61,80442.23,51.1,-0.03001,2e-05,3.63864]
[1777915077779,56.61,80443.63,51.1,-0.02999,2e-05,3.6369]
[1777915081648,56.62,80447.24,51.1,-0.02992,2e-05,3.6303]
[1777915081919,56.62,80449.81,51.1,-0.02987,2e-05,3.62533]
[1777915083978,56.62,80464.07,51.1,-0.02956,2e-05,3.59429]
[1777915085938,56.63,80464.95,51.1,-0.02954,2e-05,3.59316]
[1777915088234,56.63,80464.65,51.1,-0.02956,2e-05,3.59464]
[1777915088648,56.63,80478.44,51.1,-0.02926,2e-05,3.56527]
[1777915090584,56.63,80483.18,51.1,-0.02916,2e-05,3.55494]
[1777915093827,56.66,80467.58,51.1,-0.02956,2e-05,3.59483]
[1777915099975,56.67,80463.92,51.1,-0.02967,2e-05,3.60571]
[1777915102217,56.68,80474.24,51.1,-0.02945,2e-05,3.58383]
[1777915106522,56.7,80486.48,51.1,-0.02923,2e-05,3.56278]
[1777915107791,56.72,80486.81,51.1,-0.02927,2e-05,3.56639]
[1777915107811,56.72,80493.03,51.1,-0.02914,2e-05,3.55329]
[1777915107866,56.72,80493.03,51.1,-0.02914,2e-05,3.55329]
[1777915113740,56.79,80493.72,51.1,-0.02923,2e-05,3.5621]
[1777915116463,56.79,80497.04,51.1,-0.02917,2e-05,3.55574]
[1777915117781,56.79,80470.56,51.1,-0.02976,2e-05,3.61441]
[1777915118953,56.79,80466.24,51.1,-0.02986,2e-05,3.62424]
[1777915123035,56.8,80470.7,51.1,-0.02977,2e-05,3.61573]
[1777915128857,56.81,80470.87,51.1,-0.02979,2e-05,3.61741]
[1777915134157,56.82,80469.73,51.1,-0.02983,2e-05,3.62124]
[1777915134902,56.82,80451.08,51.1,-0.03025,2e-05,3.66307]
[1777915136847,56.82,80443.98,51.1,-0.03042,2e-05,3.6791]
[1777915141492,56.82,80420.21,51.1,-0.03097,2e-05,3.73328]
[1777915142971,56.83,80408.41,51.1,-0.03124,2e-05,3.76013]
[1777915146538,56.83,80404.53,51.1,-0.03134,2e-05,3.76909]
[1777915147198,56.83,80405.8,51.1,-0.03131,2e-05,3.7663]
[1777915147574,56.83,80405.8,51.1,-0.03131,2e-05,3.7663]
[1777915152910,56.83,80412.75,51.1,-0.03115,2e-05,3.75126]
[1777915158781,56.83,80407.84,51.1,-0.03127,2e-05,3.76287]
[1777915164568,56.83,80406.77,51.1,-0.0313,2e-05,3.76581]
[1777915169156,56.84,80426.57,51.1,-0.03085,2e-05,3.7217]
[1777915174193,56.84,80429.38,51.1,-0.03077,2e-05,3.71273]
[1777915175676,56.84,80429.38,51.1,-0.03077,2e-05,3.71273]
[1777915181145,56.85,80440.74,51.1,-0.03052,2e-05,3.68841]
[1777915181543,56.85,80440.74,51.1,-0.03052,2e-05,3.68841]
[1777915181634,56.85,80440.74,51.1,-0.03052,2e-05,3.68841]
[1777915183255,56.85,80432.37,51.1,-0.03071,2e-05,3.7075]
[1777915183791,56.85,80432.37,51.1,-0.03071,2e-05,3.7075]
[1777915184746,56.85,80431.21,51.1,-0.03074,2e-05,3.71045]
[1777915185022,56.85,80424.88,51.1,-0.03089,2e-05,3.72479]
[1777915188358,56.85,80426.0,51.1,-0.03087,2e-05,3.72258]
[1777915189652,56.85,80425.37,51.1,-0.03088,2e-05,3.72416]
[1777915192346,56.85,80426.5,51.1,-0.03086,2e-05,3.72208]
[1777915198363,56.86,80431.85,51.1,-0.03075,2e-05,3.71128]
[1777915202758,56.86,80434.27,51.1,-0.0307,2e-05,3.7064]
[1777915208433,56.87,80446.18,51.1,-0.03044,2e-05,3.68121]
[1777915213468,56.87,80440.8,51.1,-0.03058,2e-05,3.69435]
[1777915218503,56.88,80439.1,51.1,-0.03063,2e-05,3.69913]
[1777915222182,56.88,80441.09,51.1,-0.03059,2e-05,3.69531]
[1777915226562,56.88,80454.74,51.1,-0.03029,2e-05,3.66612]
[1777915227824,56.88,80454.74,51.1,-0.03029,2e-05,3.66612]
[1777915233612,56.89,80444.41,51.1,-0.03051,2e-05,3.68732]
[1777915238647,56.9,80455.75,51.1,-0.03027,2e-05,3.66329]
[1777915243682,56.9,80455.56,51.1,-0.03029,2e-05,3.665]
[1777915245162,56.91,80456.58,51.1,-0.03027,2e-05,3.66299]
[1777915248717,56.91,80444.54,51.1,-0.03055,2e-05,3.69077]
[1777915250731,56.91,80428.47,51.1,-0.03092,2e-05,3.72716]
[1777915255766,56.92,80413.53,51.1,-0.03127,2e-05,3.76151]
[1777915260803,56.92,80412.72,51.1,-0.0313,2e-05,3.76388]
[1777915264835,56.92,80424.24,51.1,-0.03104,2e-05,3.73847]
[1777915269870,56.92,80431.16,51.1,-0.03088,2e-05,3.72378]
[1777915273898,56.93,80443.92,51.1,-0.0306,2e-05,3.69596]
[1777915276669,56.93,80447.21,51.1,-0.03053,2e-05,3.68906]
[1777915281954,56.93,80449.58,51.1,-0.03049,2e-05,3.68515]
[1777915286990,56.94,80459.83,51.1,-0.03027,2e-05,3.66358]
[1777915292026,56.95,80466.72,51.1,-0.0301,2e-05,3.64623]
[1777915297060,56.95,80465.05,51.1,-0.03015,2e-05,3.65131]
[1777915302096,56.96,80466.76,51.1,-0.03013,2e-05,3.64891]
[1777915307131,56.96,80465.11,51.1,-0.03018,2e-05,3.65389]
[1777915312166,56.97,80465.49,51.1,-0.03018,2e-05,3.65434]
[1777915317201,56.98,80469.03,51.1,-0.03012,2e-05,3.6478]
[1777915320206,56.98,80467.9,51.1,-0.03015,2e-05,3.65083]
[1777915320212,56.98,80467.9,51.1,-0.03015,2e-05,3.65083]
[1777915320800,56.98,80467.9,51.1,-0.03015,2e-05,3.65083]
[1777915320900,56.98,80478.18,51.1,-0.02992,2e-05,3.62875]
[1777915324495,56.98,80487.41,51.1,-0.02972,2e-05,3.60829]
[1777915330291,56.98,80476.06,51.1,-0.02996,2e-05,3.63231]
[1777915335328,56.97,80485.0,51.1,-0.02975,2e-05,3.61207]
[1777915338643,56.97,80490.0,51.1,-0.02964,2e-05,3.60095]
[1777915338687,56.97,80490.0,51.1,-0.02964,2e-05,3.60095]
[1777915338745,56.97,80479.19,51.1,-0.02988,2e-05,3.62454]
[1777915344391,56.98,80476.21,51.1,-0.02996,2e-05,3.63287]
[1777915349427,56.99,80476.9,51.1,-0.02996,2e-05,3.63283]
[1777915354523,56.99,80472.17,51.1,-0.03005,2e-05,3.64087]
[1777915361087,57.0,80466.93,51.1,-0.03019,2e-05,3.65429]
[1777915363525,57.0,80446.53,51.1,-0.03066,2e-05,3.70026]
[1777915367397,57.01,80451.73,51.1,-0.03055,2e-05,3.68926]
[1777915367425,57.01,80451.73,51.1,-0.03055,2e-05,3.68926]
[1777915372590,57.01,80445.68,51.1,-0.03069,2e-05,3.70388]
[1777915377624,57.02,80446.13,51.1,-0.03069,2e-05,3.70382]
[1777915382659,57.02,80453.84,51.1,-0.03053,2e-05,3.68766]
[1777915383611,57.02,80453.84,51.1,-0.03053,2e-05,3.68766]
[1777915383666,57.02,80462.31,51.1,-0.03034,2e-05,3.6691]
[1777915388703,57.02,80463.4,51.1,-0.03031,2e-05,3.66579]
[1777915392809,57.02,80466.65,51.1,-0.03023,2e-05,3.65809]
[1777915398775,57.01,80475.21,51.1,-0.03002,2e-05,3.63804]
[1777915403810,57.01,80465.37,51.1,-0.03024,2e-05,3.65902]
[1777915408845,57.0,80463.34,51.1,-0.03027,2e-05,3.66264]
[1777915413880,57.0,80459.18,51.1,-0.03033,2e-05,3.6674]
[1777915418915,56.99,80463.63,51.1,-0.03022,2e-05,3.65664]
[1777915423950,56.99,80463.3,51.1,-0.03022,2e-05,3.65635]
[1777915428985,56.99,80463.57,51.1,-0.03021,2e-05,3.65491]
[1777915434020,56.98,80467.5,51.1,-0.03011,2e-05,3.64543]
[1777915439055,56.98,80462.66,51.1,-0.03021,2e-05,3.65532]
[1777915444090,56.97,80484.84,51.1,-0.02971,2e-05,3.60575]
[1777915450179,56.97,80484.44,51.1,-0.02971,2e-05,3.6063]
[1777915458893,56.97,80481.26,51.1,-0.02977,2e-05,3.61244]
[1777915465237,56.97,80486.88,51.1,-0.02964,2e-05,3.59951]
[1777915468258,56.97,80498.65,51.1,-0.02938,2e-05,3.5737]
[1777915473293,56.97,80499.99,51.1,-0.02933,2e-05,3.56728]
[1777915478328,56.97,80498.27,51.1,-0.02936,2e-05,3.57102]
[1777915483363,56.97,80495.88,51.1,-0.02942,2e-05,3.57627]
[1777915488398,56.97,80480.51,51.1,-0.02976,2e-05,3.60979]
[1777915493478,56.97,80471.85,51.1,-0.02995,2e-05,3.62856]
[1777915499477,56.96,80473.58,51.1,-0.0299,2e-05,3.62427]
[1777915502499,56.96,80485.65,51.1,-0.02963,2e-05,3.59767]
[1777915507538,56.96,80487.16,51.1,-0.0296,2e-05,3.59434]
[1777915511566,56.96,80504.35,51.1,-0.02922,2e-05,3.55693]
[1777915516601,56.96,80506.75,51.1,-0.02917,2e-05,3.552]
[1777915521636,56.96,80500.47,51.1,-0.02931,2e-05,3.56584]
[1777915526675,56.96,80499.57,51.1,-0.02933,2e-05,3.5679]
[1777915531710,56.97,80501.3,51.1,-0.02927,2e-05,3.56084]
[1777915536746,56.97,80500.89,51.1,-0.02928,2e-05,3.56194]
[1777915543190,56.97,80499.48,51.1,-0.02931,2e-05,3.56514]
[1777915543258,56.97,80499.05,51.1,-0.02932,2e-05,3.56617]
[1777915544139,56.97,80499.05,51.1,-0.02932,2e-05,3.56617]
[1777915544237,56.97,80494.26,51.1,-0.02943,2e-05,3.57703]
[1777915548161,56.97,80491.63,51.1,-0.02949,2e-05,3.58278]
[1777915548179,56.97,80491.1,51.1,-0.0295,2e-05,3.58394]
[1777915553706,56.98,80490.25,51.1,-0.02954,2e-05,3.5875]
[1777915554198,56.98,80490.25,51.1,-0.02954,2e-05,3.5875]
[1777915554874,56.98,80490.87,51.1,-0.02953,2e-05,3.587]
[1777915558903,56.98,80478.87,51.1,-0.0298,2e-05,3.61317]
[1777915563938,56.98,80468.75,51.1,-0.03002,2e-05,3.63507]
[1777915564313,56.98,80468.75,51.1,-0.03002,2e-05,3.63507]
[1777915566989,56.98,80468.41,51.1,-0.03003,2e-05,3.63565]
[1777915567078,56.98,80464.22,51.1,-0.03012,2e-05,3.64479]
[1777915567753,56.98,80464.22,51.1,-0.03012,2e-05,3.64479]
[1777915567990,56.98,80464.22,51.1,-0.03012,2e-05,3.64479]
[1777915568090,56.98,80453.1,51.1,-0.03037,2e-05,3.6693]
[1777915570067,56.98,80452.61,51.1,-0.03038,2e-05,3.67071]
[1777915570068,56.98,80452.65,51.1,-0.03038,2e-05,3.67048]
[1777915574219,56.98,80452.48,51.1,-0.03039,2e-05,3.67128]
[1777915574269,56.98,80456.93,51.1,-0.0303,2e-05,3.66199]
[1777915579045,56.98,80470.15,51.1,-0.02999,2e-05,3.63239]
[1777915579355,56.98,80470.15,51.1,-0.02999,2e-05,3.63239]
[1777915580052,56.98,80471.59,51.1,-0.02996,2e-05,3.62912]
[1777915585335,56.99,80458.58,51.1,-0.03027,2e-05,3.65956]
[1777915591130,57.0,80454.7,51.1,-0.03035,2e-05,3.66648]
[1777915596167,57.01,80454.12,51.1,-0.03038,2e-05,3.66957]
[1777915601202,57.01,80453.72,51.1,-0.0304,2e-05,3.67197]
[1777915606237,57.02,80449.68,51.1,-0.03051,2e-05,3.68243]
[1777915610268,57.02,80427.84,51.1,-0.03102,2e-05,3.73228]
[1777915615303,57.03,80418.45,51.1,-0.03125,2e-05,3.7543]
[1777915620338,57.03,80410.27,51.1,-0.03144,2e-05,3.77352]
[1777915625374,57.03,80414.43,51.1,-0.03135,2e-05,3.76488]
[1777915630458,57.04,80420.89,51.1,-0.03121,2e-05,3.75099]
[1777915635443,57.04,80433.15,51.1,-0.03094,2e-05,3.72468]
[1777915640478,57.05,80442.87,51.1,-0.03073,2e-05,3.70407]
[1777915645514,57.05,80440.87,51.1,-0.03079,2e-05,3.70976]
[1777915650548,57.06,80441.55,51.1,-0.03078,2e-05,3.70944]
[1777915655583,57.06,80443.45,51.1,-0.03073,2e-05,3.70287]
[1777915660618,57.07,80443.94,51.1,-0.03073,2e-05,3.70302]
[1777915665653,57.08,80449.56,51.1,-0.03061,2e-05,3.69173]
[1777915667413,57.08,80449.56,51.1,-0.03061,2e-05,3.69173]
[1777915667435,57.08,80451.74,51.1,-0.03056,2e-05,3.68715]
[1777915672702,57.08,80476.69,51.1,-0.03002,2e-05,3.63374]
[1777915677737,57.09,80469.38,51.1,-0.0302,2e-05,3.65157]
[1777915679112,57.09,80469.38,51.1,-0.0302,2e-05,3.65157]
[1777915679212,57.09,80469.41,51.1,-0.0302,2e-05,3.65183]
[1777915682808,57.09,80469.27,51.1,-0.03021,2e-05,3.65224]
[1777915682910,57.09,80466.95,51.1,-0.03026,2e-05,3.65725]
[1777915684788,57.1,80451.68,51.1,-0.03061,2e-05,3.69167]
[1777915689824,57.1,80448.62,51.1,-0.03069,2e-05,3.69975]
[1777915694859,57.11,80447.14,51.1,-0.03074,2e-05,3.70422]
[1777915699894,57.11,80443.7,51.1,-0.03083,2e-05,3.71301]
[1777915704929,57.12,80450.2,51.1,-0.03069,2e-05,3.69969]
[1777915709965,57.12,80448.64,51.1,-0.03074,2e-05,3.70438]
[1777915712031,57.13,80435.56,51.1,-0.03101,2e-05,3.73049]
[1777915718027,57.13,80434.65,51.1,-0.03105,2e-05,3.73367]
[1777915723062,57.13,80438.74,51.1,-0.03096,2e-05,3.72549]
[1777915728098,57.14,80438.88,51.1,-0.03097,2e-05,3.72621]
[1777915733133,57.14,80444.18,51.1,-0.03086,2e-05,3.71544]
[1777915738168,57.15,80441.79,51.1,-0.03093,2e-05,3.72186]
[1777915743204,57.15,80442.28,51.1,-0.03092,2e-05,3.72182]
[1777915748239,57.16,80446.57,51.1,-0.03084,2e-05,3.7133]
[1777915753274,57.16,80446.32,51.1,-0.03085,2e-05,3.71495]
[1777915758309,57.17,80448.83,51.1,-0.03081,2e-05,3.71043]
[1777915759344,57.17,80448.83,51.1,-0.03081,2e-05,3.71043]
[1777915759377,57.17,80448.83,51.1,-0.03081,2e-05,3.71043]
[1777915760525,57.17,80448.7,51.1,-0.03081,2e-05,3.71115]
[1777915766365,57.18,80446.46,51.1,-0.03088,2e-05,3.71762]
[1777915771410,57.18,80451.73,51.1,-0.03074,2e-05,3.70331]
[1777915776445,57.19,80452.81,51.1,-0.03073,2e-05,3.70202]
[1777915781480,57.19,80450.57,51.1,-0.03079,2e-05,3.70807]
[1777915786514,57.2,80449.75,51.1,-0.03082,2e-05,3.71089]
[1777915791554,57.2,80448.19,51.1,-0.03086,2e-05,3.7153]
[1777915796587,57.2,80443.86,51.1,-0.03097,2e-05,3.72583]
[1777915801622,57.21,80446.92,51.1,-0.03091,2e-05,3.71979]
[1777915804602,57.21,80447.59,51.1,-0.0309,2e-05,3.71863]
[1777915807664,57.21,80431.83,51.1,-0.03127,2e-05,3.75454]
[1777915809678,57.21,80419.1,51.1,-0.03156,2e-05,3.78339]
[1777915813710,57.21,80406.8,51.1,-0.03185,2e-05,3.81148]
[1777915816731,57.21,80394.0,51.1,-0.03215,2e-05,3.84061]
[1777915817712,57.21,80394.0,51.1,-0.03215,2e-05,3.84061]
[1777915822773,57.21,80385.52,51.1,-0.03235,2e-05,3.85971]
[1777915828815,57.21,80385.23,51.1,-0.03236,2e-05,3.86005]
[1777915833850,57.21,80379.27,51.1,-0.03247,2e-05,3.8698]
[1777915837879,57.21,80395.29,51.1,-0.03208,2e-05,3.83296]
[1777915842914,57.21,80401.43,51.1,-0.03194,2e-05,3.81907]
[1777915847949,57.21,80410.42,51.1,-0.03173,2e-05,3.79887]
[1777915852984,57.21,80409.18,51.1,-0.03176,2e-05,3.80194]
[1777915858019,57.21,80419.1,51.1,-0.03154,2e-05,3.77987]
[1777915858687,57.21,80419.1,51.1,-0.03154,2e-05,3.77987]
[1777915859111,57.21,80419.1,51.1,-0.03154,2e-05,3.77987]
[1777915860258,57.21,80422.01,51.1,-0.03147,2e-05,3.77339]
[1777915860309,57.21,80425.78,51.1,-0.03138,2e-05,3.765]
[1777915866075,57.2,80436.2,51.1,-0.03112,2e-05,3.73968]
[1777915871111,57.2,80433.79,51.1,-0.03116,2e-05,3.74363]
[1777915873583,57.2,80433.86,51.1,-0.03116,2e-05,3.74319]
[1777915878925,57.19,80434.03,51.1,-0.03114,2e-05,3.74109]
[1777915884056,57.18,80433.79,51.1,-0.03113,2e-05,3.74022]
[1777915884202,57.18,80432.91,51.1,-0.03115,2e-05,3.74191]
[1777915885437,57.18,80432.91,51.1,-0.03115,2e-05,3.74191]
[1777915885440,57.18,80434.18,51.1,-0.03112,2e-05,3.73921]
[1777915891251,57.18,80435.49,51.1,-0.03105,2e-05,3.7315]
[1777915893897,57.17,80438.05,51.1,-0.03099,2e-05,3.72524]
[1777915894494,57.17,80427.34,51.1,-0.03123,2e-05,3.74911]
[1777915896114,57.17,80419.19,51.1,-0.03142,2e-05,3.76745]
[1777915896286,57.17,80422.0,51.1,-0.03136,2e-05,3.76122]
[1777915899141,57.17,80424.92,51.1,-0.03128,2e-05,3.75404]
[1777915899307,57.17,80424.28,51.1,-0.03129,2e-05,3.75518]
[1777915904342,57.17,80422.87,51.1,-0.03133,2e-05,3.75902]
[1777915909377,57.18,80423.53,51.1,-0.03132,2e-05,3.75822]
[1777915914412,57.18,80423.87,51.1,-0.03132,2e-05,3.75809]
[1777915919447,57.18,80425.22,51.1,-0.0313,2e-05,3.75569]
[1777915924482,57.19,80424.63,51.1,-0.03132,2e-05,3.75771]
[1777915929517,57.19,80410.63,51.1,-0.03165,2e-05,3.78972]
[1777915930524,57.19,80397.78,51.1,-0.03195,2e-05,3.819]
[1777915933545,57.19,80385.7,51.1,-0.03224,2e-05,3.84652]
[1777915936566,57.19,80397.79,51.1,-0.03195,2e-05,3.81883]
[1777915941602,57.19,80399.69,51.1,-0.0319,2e-05,3.81454]
[1777915946637,57.19,80399.89,51.1,-0.0319,2e-05,3.81419]
[1777915951672,57.19,80401.2,51.1,-0.03184,2e-05,3.80779]
[1777915956707,57.19,80405.21,51.1,-0.03175,2e-05,3.7989]
[1777915961742,57.19,80405.12,51.1,-0.03176,2e-05,3.79945]
[1777915967522,57.19,80397.1,51.1,-0.03195,2e-05,3.8178]
[1777915972819,57.19,80391.58,51.1,-0.03208,2e-05,3.83051]
[1777915977854,57.19,80383.2,51.1,-0.03228,2e-05,3.84962]
[1777915982889,57.19,80384.92,51.1,-0.03223,2e-05,3.84557]
[1777915987924,57.19,80384.21,51.1,-0.03225,2e-05,3.84709]
[1777915992959,57.19,80391.07,51.1,-0.03209,2e-05,3.83136]
[1777915997994,57.19,80381.87,51.1,-0.03231,2e-05,3.85237]
[1777916003034,57.19,80376.5,51.1,-0.03243,2e-05,3.86448]
[1777916008069,57.19,80389.4,51.1,-0.03212,2e-05,3.83467]
[1777916013104,57.19,80386.69,51.1,-0.03216,2e-05,3.83714]
[1777916018139,57.19,80387.13,51.1,-0.03214,2e-05,3.83602]
[1777916023174,57.19,80382.6,51.1,-0.03225,2e-05,3.84622]
[1777916028209,57.19,80381.46,51.1,-0.03228,2e-05,3.84863]
[1777916033244,57.19,80370.86,51.1,-0.03253,2e-05,3.87268]
[1777916034738,57.19,80370.86,51.1,-0.03253,2e-05,3.87268]
[1777916035761,57.18,80368.9,51.1,-0.03257,2e-05,3.87711]
[1777916037414,57.18,80357.12,51.1,-0.03285,2e-05,3.90409]
[1777916044101,57.18,80364.91,51.1,-0.03266,2e-05,3.88517]
[1777916049252,57.18,80369.58,51.1,-0.03254,2e-05,3.87395]
[1777916055349,57.18,80371.51,51.1,-0.03249,2e-05,3.8691]
[1777916060505,57.17,80371.52,51.1,-0.03248,2e-05,3.86872]
[1777916062449,57.17,80358.64,51.1,-0.03279,2e-05,3.89816]
[1777916066521,57.17,80350.57,51.1,-0.03298,2e-05,3.9164]
[1777916068492,57.17,80329.68,51.1,-0.03349,2e-05,3.96459]
[1777916073527,57.16,80336.59,51.1,-0.03328,2e-05,3.94373]
[1777916078562,57.16,80326.03,51.1,-0.03353,2e-05,3.96741]
[1777916083597,57.16,80323.83,51.1,-0.03357,2e-05,3.97141]
[1777916088631,57.15,80327.55,51.1,-0.03346,2e-05,3.96154]
[1777916093667,57.14,80321.85,51.1,-0.03359,2e-05,3.97355]
[1777916098702,57.14,80321.07,51.1,-0.0336,2e-05,3.97421]
[1777916102730,57.14,80340.86,51.1,-0.0331,2e-05,3.92714]
[1777916107825,57.13,80333.37,51.1,-0.03328,2e-05,3.94393]
[1777916112802,57.13,80320.57,51.1,-0.03358,2e-05,3.97278]
[1777916117836,57.12,80302.37,51.1,-0.03402,2e-05,4.01447]
[1777916118110,57.12,80302.37,51.1,-0.03402,2e-05,4.01447]
[1777916118844,57.12,80285.62,51.1,-0.03444,3e-05,4.05387]
[1777916123526,57.12,80275.54,51.1,-0.03468,3e-05,4.0764]
[1777916126899,57.11,80292.06,51.1,-0.03424,2e-05,4.03561]
[1777916128801,57.11,80306.93,51.1,-0.03387,2e-05,3.99987]
[1777916134893,57.1,80311.45,51.1,-0.03372,2e-05,3.98451]
[1777916139992,57.09,80310.98,51.1,-0.03371,2e-05,3.98388]
[1777916143013,57.09,80324.19,51.1,-0.03338,2e-05,3.95221]
[1777916148048,57.09,80327.59,51.1,-0.03329,2e-05,3.94335]
[1777916153083,57.08,80325.1,51.1,-0.03334,2e-05,3.9482]
[1777916158117,57.08,80320.93,51.1,-0.03343,2e-05,3.95699]
[1777916163154,57.07,80324.43,51.1,-0.03333,2e-05,3.94777]
[1777916168188,57.07,80326.46,51.1,-0.03327,2e-05,3.9421]
[1777916169755,57.07,80326.46,51.1,-0.03327,2e-05,3.9421]
[1777916175238,57.06,80328.43,51.1,-0.03321,2e-05,3.93629]
[1777916177138,57.06,80331.75,51.1,-0.03313,2e-05,3.92838]
[1777916180883,57.06,80334.95,51.1,-0.03305,2e-05,3.92032]
[1777916182775,57.06,80334.96,51.1,-0.03305,2e-05,3.92015]
[1777916187322,57.06,80313.11,51.1,-0.03357,2e-05,3.97006]
[1777916192357,57.05,80315.9,51.1,-0.03346,2e-05,3.95869]
[1777916197392,57.05,80321.26,51.1,-0.03332,2e-05,3.94515]
[1777916202663,57.04,80322.53,51.1,-0.03328,2e-05,3.94143]
[1777916202719,57.04,80322.53,51.1,-0.03328,2e-05,3.94143]
[1777916206846,57.04,80327.79,51.1,-0.03314,2e-05,3.92848]
[1777916208990,57.04,80339.48,51.1,-0.03285,2e-05,3.90086]
[1777916211727,57.04,80355.04,51.1,-0.03248,2e-05,3.86461]
[1777916212511,57.04,80355.04,51.1,-0.03248,2e-05,3.86461]
[1777916218543,57.04,80363.94,51.1,-0.03226,2e-05,3.84398]
[1777916219311,57.04,80363.94,51.1,-0.03226,2e-05,3.84398]
[1777916219950,57.04,80363.94,51.1,-0.03226,2e-05,3.84398]
[1777916227062,57.03,80364.12,51.1,-0.03226,2e-05,3.84334]
[1777916229514,57.03,80361.06,51.1,-0.03233,2e-05,3.85028]
[1777916234656,57.03,80348.76,51.1,-0.03262,2e-05,3.87828]
[1777916239691,57.03,80358.46,51.1,-0.03238,2e-05,3.85556]
[1777916243719,57.03,80344.12,51.1,-0.03272,2e-05,3.88841]
[1777916244726,57.03,80331.58,51.1,-0.03303,2e-05,3.91741]
[1777916249761,57.03,80327.11,51.1,-0.03313,2e-05,3.92706]
[1777916254796,57.02,80330.13,51.1,-0.03302,2e-05,3.91559]
[1777916259842,57.02,80329.62,51.1,-0.03302,2e-05,3.91606]
[1777916264867,57.02,80339.87,51.1,-0.03277,2e-05,3.89153]
[1777916269902,57.01,80337.2,51.1,-0.03283,2e-05,3.89717]
[1777916274937,57.01,80343.41,51.1,-0.03267,2e-05,3.88225]
[1777916279971,57.01,80345.92,51.1,-0.03261,2e-05,3.87604]
[1777916285007,57.01,80350.56,51.1,-0.03249,2e-05,3.86494]
[1777916290042,57.01,80353.28,51.1,-0.03242,2e-05,3.85833]
[1777916295079,57.01,80350.61,51.1,-0.03248,2e-05,3.86413]
[1777916300113,57.0,80348.07,51.1,-0.03254,2e-05,3.86955]
[1777916305148,57.0,80347.3,51.1,-0.03255,2e-05,3.87086]
[1777916310184,57.0,80347.37,51.1,-0.03255,2e-05,3.87025]
[1777916315220,57.0,80345.43,51.1,-0.03256,2e-05,3.87062]
[1777916320255,57.0,80346.77,51.1,-0.03252,2e-05,3.86707]
[1777916325314,56.99,80346.94,51.1,-0.03252,2e-05,3.86633]
[1777916331333,56.99,80346.68,51.1,-0.03252,2e-05,3.86632]
[1777916336368,56.99,80346.36,51.1,-0.03252,2e-05,3.86663]
[1777916342060,56.99,80344.9,51.1,-0.03255,2e-05,3.86965]
[1777916347445,56.99,80353.6,51.1,-0.03234,2e-05,3.84927]
[1777916352481,56.98,80350.91,51.1,-0.0324,2e-05,3.85518]
[1777916355923,56.98,80351.59,51.1,-0.03238,2e-05,3.85351]
[1777916359312,56.98,80358.7,51.1,-0.03221,2e-05,3.83702]
[1777916364565,56.98,80359.85,51.1,-0.03218,2e-05,3.83427]
[1777916369600,56.98,80358.53,51.1,-0.03221,2e-05,3.83725]
[1777916374634,56.98,80357.63,51.1,-0.03221,2e-05,3.83563]
[1777916379669,56.98,80356.24,51.1,-0.03224,2e-05,3.83878]
[1777916384705,56.98,80343.06,51.1,-0.03255,2e-05,3.86899]
[1777916386720,56.98,80331.29,51.1,-0.03284,2e-05,3.89612]
[1777916388734,56.98,80315.35,51.1,-0.03322,2e-05,3.93299]
[1777916393769,56.98,80318.67,51.1,-0.03313,2e-05,3.92444]
[1777916398805,56.97,80319.65,51.1,-0.0331,2e-05,3.92145]
[1777916403236,56.97,80319.4,51.1,-0.0331,2e-05,3.92146]
[1777916408912,56.97,80328.67,51.1,-0.03287,2e-05,3.89926]
[1777916414923,56.97,80322.91,51.1,-0.033,2e-05,3.91189]
[1777916419958,56.96,80318.68,51.1,-0.0331,2e-05,3.92116]
[1777916424993,56.96,80316.02,51.1,-0.03316,2e-05,3.92677]
[1777916428883,56.96,80308.73,51.1,-0.03333,2e-05,3.94341]
[1777916429011,56.96,80308.73,51.1,-0.03333,2e-05,3.94341]
[1777916434056,56.95,80297.79,51.1,-0.03356,2e-05,3.96436]
[1777916439092,56.95,80295.84,51.1,-0.0336,2e-05,3.96775]
[1777916444127,56.94,80295.3,51.1,-0.0336,2e-05,3.96793]
[1777916446372,56.94,80296.2,51.1,-0.03357,2e-05,3.96537]
[1777916452183,56.94,80302.65,51.1,-0.0334,2e-05,3.94898]
[1777916454870,56.94,80303.06,51.1,-0.03339,2e-05,3.94783]
[1777916460239,56.93,80302.42,51.1,-0.03339,2e-05,3.94794]
[1777916460946,56.93,80302.42,51.1,-0.03339,2e-05,3.94794]
[1777916470309,56.92,80314.86,51.1,-0.03307,2e-05,3.91712]
[1777916475218,56.92,80312.03,51.1,-0.03313,2e-05,3.92329]
[1777916477358,56.92,80295.33,51.1,-0.03354,2e-05,3.96172]
[1777916482393,56.91,80286.53,51.1,-0.03374,2e-05,3.98125]
[1777916487462,56.91,80296.53,51.1,-0.03348,2e-05,3.95653]
[1777916492497,56.9,80292.74,51.1,-0.03353,2e-05,3.96062]
[1777916497532,56.9,80292.63,51.1,-0.03353,2e-05,3.95974]
[1777916502571,56.89,80283.55,51.1,-0.03374,2e-05,3.97987]
[1777916504585,56.89,80271.54,51.1,-0.03403,3e-05,4.00774]
[1777916509620,56.88,80267.61,51.1,-0.03411,3e-05,4.01549]
[1777916514655,56.88,80266.25,51.1,-0.03413,3e-05,4.01712]
[1777916519689,56.87,80259.29,51.1,-0.03429,3e-05,4.03203]
[1777916524725,56.86,80262.02,51.1,-0.0342,3e-05,4.02385]
[1777916529760,56.85,80261.1,51.1,-0.03421,3e-05,4.02443]
[1777916534812,56.85,80262.49,51.1,-0.03416,3e-05,4.01951]
[1777916539847,56.84,80259.75,51.1,-0.03421,3e-05,4.02445]
[1777916544883,56.83,80260.82,51.1,-0.03417,3e-05,4.02032]
[1777916549918,56.83,80260.86,51.1,-0.03415,3e-05,4.01867]
[1777916554953,56.82,80260.18,51.1,-0.03412,3e-05,4.01502]
[1777916559988,56.81,80260.45,51.1,-0.0341,3e-05,4.01292]
[1777916565258,56.81,80259.61,51.1,-0.03411,3e-05,4.01377]
[1777916565298,56.81,80259.61,51.1,-0.03411,3e-05,4.01377]
[1777916565813,56.81,80259.61,51.1,-0.0341,3e-05,4.0132]
[1777916566308,56.8,80276.58,51.1,-0.03368,2e-05,3.9727]
[1777916572073,56.8,80284.47,51.1,-0.03347,2e-05,3.95315]
[1777916574140,56.8,80285.85,51.1,-0.03343,2e-05,3.94952]
[1777916575550,56.8,80285.8,51.1,-0.03343,2e-05,3.94946]
[1777916580963,56.79,80284.81,51.1,-0.03345,2e-05,3.95087]
[1777916581051,56.79,80284.81,51.1,-0.03345,2e-05,3.95087]
[1777916586173,56.79,80303.44,51.1,-0.03298,2e-05,3.90632]
[1777916591208,56.79,80304.73,51.1,-0.03294,2e-05,3.90262]
[1777916596243,56.78,80298.17,51.1,-0.0331,2e-05,3.91731]
[1777916598376,56.78,80290.24,51.1,-0.03329,2e-05,3.93574]
[1777916605476,56.78,80293.83,51.1,-0.03319,2e-05,3.92596]
[1777916611349,56.77,80317.16,51.1,-0.03258,2e-05,3.86712]
[1777916613127,56.77,80319.44,51.1,-0.03253,2e-05,3.86177]
[1777916618393,56.77,80322.99,51.1,-0.03244,2e-05,3.85334]
[1777916623435,56.77,80326.0,51.1,-0.03236,2e-05,3.84616]
[1777916629357,56.77,80322.03,51.1,-0.03246,2e-05,3.85522]
[1777916630726,56.77,80314.17,51.1,-0.03265,2e-05,3.87336]
[1777916634771,56.77,80307.76,51.1,-0.0328,2e-05,3.88794]
[1777916638810,56.77,80308.96,51.1,-0.03277,2e-05,3.88485]
[1777916644583,56.77,80309.32,51.1,-0.03275,2e-05,3.8836]
[1777916646169,56.77,80309.32,51.1,-0.03275,2e-05,3.8836]
[1777916647686,56.77,80305.94,51.1,-0.03283,2e-05,3.89137]
[1777916648914,56.77,80303.12,51.1,-0.0329,2e-05,3.89788]
[1777916650948,56.76,80304.87,51.1,-0.03286,2e-05,3.89366]
[1777916656667,56.76,80300.51,51.1,-0.03296,2e-05,3.90336]
[1777916661702,56.76,80299.9,51.1,-0.03297,2e-05,3.90439]
[1777916666391,56.76,80298.05,51.1,-0.03301,2e-05,3.90847]
[1777916667169,56.76,80296.45,51.1,-0.03305,2e-05,3.91204]
[1777916670169,56.76,80290.2,51.1,-0.0332,2e-05,3.92647]
[1777916671169,56.76,80289.98,51.1,-0.03321,2e-05,3.92687]
[1777916676807,56.75,80287.04,51.1,-0.03324,2e-05,3.92925]
[1777916681842,56.75,80282.89,51.1,-0.03334,2e-05,3.93833]
[1777916686877,56.75,80284.19,51.1,-0.0333,2e-05,3.93462]
[1777916692946,56.75,80282.36,51.1,-0.03333,2e-05,3.93815]
[1777916697310,56.74,80272.9,51.1,-0.03356,2e-05,3.95986]
[1777916699551,56.74,80272.47,51.1,-0.03357,2e-05,3.96055]
[1777916705035,56.74,80277.2,51.1,-0.03344,2e-05,3.94851]
[1777916707049,56.74,80264.96,51.1,-0.03374,2e-05,3.97711]
[1777916712084,56.73,80266.89,51.1,-0.03369,2e-05,3.97156]
[1777916715545,56.73,80266.65,51.1,-0.03369,2e-05,3.97155]
[1777916720952,56.72,80270.63,51.1,-0.03358,2e-05,3.96114]
[1777916726182,56.72,80272.23,51.1,-0.03353,2e-05,3.95626]
[1777916731218,56.72,80275.18,51.1,-0.03341,2e-05,3.9447]
[1777916736253,56.71,80274.26,51.1,-0.03343,2e-05,3.94599]
[1777916741288,56.71,80275.88,51.1,-0.03338,2e-05,3.94132]
[1777916744844,56.71,80276.45,51.1,-0.03336,2e-05,3.93946]
[1777916745849,56.71,80286.62,51.1,-0.03311,2e-05,3.91541]
[1777916751358,56.7,80295.44,51.1,-0.03288,2e-05,3.89398]
[1777916756393,56.7,80301.59,51.1,-0.03273,2e-05,3.87922]
[1777916761428,56.7,80302.81,51.1,-0.0327,2e-05,3.87608]
[1777916766463,56.7,80307.35,51.1,-0.03258,2e-05,3.86534]
[1777916771498,56.7,80309.99,51.1,-0.03252,2e-05,3.85917]
[1777916776533,56.7,80307.77,51.1,-0.03257,2e-05,3.86429]
[1777916780561,56.7,80319.73,51.1,-0.03229,2e-05,3.83659]
[1777916786603,56.7,80320.28,51.1,-0.03227,2e-05,3.83553]
[1777916791638,56.7,80324.76,51.1,-0.03214,2e-05,3.82175]
[1777916796673,56.7,80335.35,51.1,-0.03189,2e-05,3.7978]
[1777916801708,56.7,80334.52,51.1,-0.03192,2e-05,3.80018]
[1777916806743,56.71,80335.92,51.1,-0.03189,2e-05,3.79744]
[1777916811778,56.71,80338.04,51.1,-0.03184,2e-05,3.79305]
[1777916816812,56.71,80339.98,51.1,-0.0318,2e-05,3.78914]
[1777916821848,56.71,80337.65,51.1,-0.03186,2e-05,3.79498]
[1777916826883,56.71,80338.4,51.1,-0.03185,2e-05,3.79374]
[1777916831918,56.72,80333.3,51.1,-0.03197,2e-05,3.80588]
[1777916836953,56.72,80332.38,51.1,-0.032,2e-05,3.80835]
[1777916841988,56.72,80329.55,51.1,-0.03207,2e-05,3.81516]
[1777916847023,56.72,80327.62,51.1,-0.03212,2e-05,3.8199]
[1777916852058,56.72,80329.17,51.1,-0.03206,2e-05,3.81301]
[1777916855437,56.72,80327.57,51.1,-0.0321,2e-05,3.81682]
[1777916860452,56.72,80323.05,51.1,-0.03221,2e-05,3.82741]
[1777916862128,56.72,80337.04,51.1,-0.03187,2e-05,3.79542]
[1777916867163,56.73,80338.41,51.1,-0.03185,2e-05,3.79278]
[1777916869182,56.73,80339.53,51.1,-0.03182,2e-05,3.79041]
[1777916875220,56.73,80341.57,51.1,-0.03178,2e-05,3.7864]
[1777916880256,56.73,80341.44,51.1,-0.03179,2e-05,3.78721]
[1777916885291,56.73,80338.58,51.1,-0.03186,2e-05,3.79425]
[1777916890326,56.74,80336.83,51.1,-0.03191,2e-05,3.79867]
[1777916895361,56.74,80337.67,51.1,-0.03189,2e-05,3.79715]
[1777916900396,56.74,80339.57,51.1,-0.03185,2e-05,3.79326]
[1777916905431,56.74,80338.72,51.1,-0.03188,2e-05,3.79566]
[1777916910606,56.74,80336.4,51.1,-0.03194,2e-05,3.80139]
[1777916916513,56.75,80337.27,51.1,-0.03189,2e-05,3.79631]
[1777916918527,56.75,80324.74,51.1,-0.03219,2e-05,3.82532]
[1777916923562,56.75,80313.25,51.1,-0.03247,2e-05,3.85195]
[1777916927590,56.75,80324.83,51.1,-0.03219,2e-05,3.82521]
[1777916932625,56.75,80323.82,51.1,-0.03222,2e-05,3.82772]
[1777916937660,56.75,80332.57,51.1,-0.03201,2e-05,3.80789]
[1777916941698,56.75,80332.69,51.1,-0.03201,2e-05,3.8078]
[1777916942902,56.75,80353.06,51.1,-0.03153,2e-05,3.7614]
[1777916944082,56.75,80356.68,51.1,-0.03145,2e-05,3.75331]
[1777916946721,56.75,80357.53,51.1,-0.03143,2e-05,3.75168]
[1777916951398,56.76,80358.44,51.1,-0.03142,2e-05,3.75035]
[1777916955786,56.76,80374.93,51.1,-0.03104,2e-05,3.71384]
[1777916960821,56.76,80378.49,51.1,-0.03097,2e-05,3.70684]
[1777916965856,56.77,80390.74,51.1,-0.03069,2e-05,3.68039]
[1777916971443,56.77,80395.2,51.1,-0.0306,2e-05,3.67146]
[1777916977323,56.78,80389.94,51.1,-0.03071,2e-05,3.68126]
[1777916980961,56.79,80406.15,51.1,-0.03035,2e-05,3.64644]
[1777916985518,56.79,80409.39,51.1,-0.03029,2e-05,3.64019]
[1777916987506,56.79,80408.37,51.1,-0.03032,2e-05,3.64308]
[1777916988515,56.8,80424.9,51.1,-0.02995,2e-05,3.60713]
[1777916989425,56.8,80424.9,51.1,-0.02995,2e-05,3.60713]
[1777916990746,56.8,80426.37,51.1,-0.02992,2e-05,3.60427]
[1777916991436,56.8,80422.83,51.1,-0.03001,2e-05,3.61283]
[1777916992584,56.8,80425.33,51.1,-0.02996,2e-05,3.60769]
[1777916995558,56.81,80433.58,51.1,-0.02978,2e-05,3.59074]
[1777916998433,56.82,80434.97,51.1,-0.02976,2e-05,3.5889]
[1777916998816,56.82,80434.97,51.1,-0.02976,2e-05,3.5889]
[1777916999710,56.82,80418.11,51.1,-0.03015,2e-05,3.62683]
[1777917000122,56.82,80405.98,51.1,-0.03043,2e-05,3.65376]
[1777917004150,56.82,80423.54,51.1,-0.03004,2e-05,3.61602]
[1777917005157,56.83,80437.99,51.1,-0.02972,2e-05,3.58457]
[1777917010192,56.84,80443.25,51.1,-0.02962,2e-05,3.57512]
[1777917015227,56.84,80441.14,51.1,-0.02969,2e-05,3.58189]
[1777917020262,56.85,80433.49,51.1,-0.02988,2e-05,3.60077]
[1777917025656,56.86,80436.25,51.1,-0.02984,2e-05,3.59631]
[1777917026166,56.87,80435.44,51.1,-0.02986,2e-05,3.5989]
[1777917026575,56.87,80435.44,51.1,-0.02986,2e-05,3.5989]
[1777917027893,56.87,80441.48,51.1,-0.02974,2e-05,3.58648]
[1777917028458,56.87,80441.48,51.1,-0.02974,2e-05,3.58648]
[1777917033240,56.88,80442.41,51.1,-0.02971,2e-05,3.5826]
[1777917033850,56.88,80442.41,51.1,-0.02971,2e-05,3.5826]
[1777917033882,56.88,80443.58,51.1,-0.02969,2e-05,3.58089]
[1777917033973,56.88,80443.58,51.1,-0.02969,2e-05,3.58089]
[1777917036067,56.88,80456.18,51.1,-0.02941,2e-05,3.5534]
[1777917036393,56.88,80456.18,51.1,-0.02941,2e-05,3.5534]
[1777917036492,56.88,80457.09,51.1,-0.02939,2e-05,3.55146]
[1777917039014,56.89,80458.94,51.1,-0.02936,2e-05,3.54838]
[1777917044431,56.9,80461.15,51.1,-0.02934,2e-05,3.5465]
[1777917049467,56.91,80464.23,51.1,-0.02929,2e-05,3.54232]
[1777917053569,56.92,80467.09,51.1,-0.02925,2e-05,3.53762]
[1777917053629,56.92,80467.71,51.1,-0.02924,2e-05,3.53679]
[1777917054502,56.92,80482.56,51.1,-0.02892,2e-05,3.50518]
[1777917059544,56.93,80496.28,51.1,-0.02863,2e-05,3.47642]
[1777917064579,56.94,80485.35,51.1,-0.02889,2e-05,3.50243]
[1777917065956,56.94,80485.35,51.1,-0.02889,2e-05,3.50243]
[1777917066166,56.94,80481.79,51.1,-0.02898,2e-05,3.5116]
[1777917066398,56.94,80481.79,51.1,-0.02898,2e-05,3.5116]
[1777917066593,56.95,80476.79,51.1,-0.0291,2e-05,3.5238]
[1777917068837,56.98,80477.26,51.1,-0.02915,2e-05,3.52827]
[1777917068938,57.0,80486.52,51.1,-0.029,2e-05,3.51396]
[1777917073643,57.0,80501.6,51.1,-0.02868,2e-05,3.48205]
[1777917078678,57.02,80506.71,51.1,-0.02861,2e-05,3.47499]
[1777917080070,57.02,80507.2,51.1,-0.0286,2e-05,3.47412]
[1777917080692,57.02,80506.92,51.1,-0.02861,2e-05,3.4749]
[1777917085316,57.04,80510.96,51.1,-0.02855,2e-05,3.46931]
[1777917085431,57.04,80510.96,51.1,-0.02855,2e-05,3.46931]
[1777917085645,57.04,80510.96,51.1,-0.02855,2e-05,3.46931]
[1777917085977,57.04,80537.15,51.1,-0.02799,2e-05,3.41373]
[1777917088642,57.04,80547.24,51.1,-0.02778,2e-05,3.39338]
[1777917091991,57.05,80563.92,51.1,-0.02743,2e-05,3.35675]
[1777917092969,57.05,80585.99,51.1,-0.02697,2e-05,3.31137]
[1777917097597,57.12,80594.98,51.1,-0.02693,2e-05,3.30771]
[1777917097818,57.12,80593.13,51.1,-0.02698,2e-05,3.31198]
[1777917098234,57.12,80593.13,51.1,-0.02698,2e-05,3.31198]
[1777917098826,57.13,80595.9,51.1,-0.02692,2e-05,3.30672]
[1777917102070,57.13,80604.55,51.1,-0.02676,2e-05,3.29034]
[1777917102775,57.13,80604.55,51.1,-0.02676,2e-05,3.29034]
[1777917108897,57.23,80611.77,51.1,-0.02681,2e-05,3.29562]
[1777917110911,57.27,80599.82,51.1,-0.02714,2e-05,3.32919]
[1777917111071,57.27,80599.82,51.1,-0.02714,2e-05,3.32919]
[1777917116953,57.37,80585.92,51.1,-0.02764,2e-05,3.37927]
[1777917119975,57.39,80571.94,51.1,-0.02797,2e-05,3.41209]
[1777917125016,57.39,80577.98,51.1,-0.02785,2e-05,3.40078]
[1777917128534,57.4,80556.89,51.1,-0.02831,2e-05,3.44586]
[1777917129211,57.4,80556.89,51.1,-0.02831,2e-05,3.44586]
[1777917129283,57.4,80550.9,51.1,-0.02843,2e-05,3.45871]
[1777917132065,57.41,80538.06,51.1,-0.02873,2e-05,3.48768]
[1777917134080,57.41,80553.8,51.1,-0.0284,2e-05,3.45536]
[1777917139115,57.43,80562.05,51.1,-0.02825,2e-05,3.44089]
[1777917142136,57.44,80574.86,51.1,-0.028,2e-05,3.41591]
[1777917143535,57.44,80574.86,51.1,-0.028,2e-05,3.41591]
[1777917143636,57.44,80585.2,51.1,-0.02779,2e-05,3.39497]
[1777917144341,57.44,80585.2,51.1,-0.02779,2e-05,3.39497]
[1777917144411,57.44,80585.2,51.1,-0.02779,2e-05,3.39497]
[1777917150240,57.45,80581.35,51.1,-0.02789,2e-05,3.40476]
[1777917157631,57.47,80589.34,51.1,-0.02774,2e-05,3.38902]
[1777917159845,57.48,80588.83,51.1,-0.02778,2e-05,3.39315]
[1777917159933,57.5,80580.47,51.1,-0.02798,2e-05,3.41354]
[1777917161270,57.5,80568.69,51.1,-0.02824,2e-05,3.43889]
[1777917165298,57.51,80556.56,51.1,-0.02852,2e-05,3.46687]
[1777917170335,57.52,80560.3,51.1,-0.02847,2e-05,3.46186]
[1777917175370,57.54,80555.18,51.1,-0.02861,2e-05,3.47559]
[1777917179778,57.55,80566.5,51.1,-0.02839,2e-05,3.45394]
[1777917180331,57.55,80572.58,51.1,-0.02827,2e-05,3.44175]
[1777917180926,57.55,80572.58,51.1,-0.02827,2e-05,3.44175]
[1777917180970,57.55,80576.61,51.1,-0.02819,2e-05,3.43392]
[1777917182419,57.55,80558.72,51.1,-0.02857,2e-05,3.47182]
[1777917187454,57.56,80565.44,51.1,-0.02843,2e-05,3.45838]
[1777917188447,57.56,80565.44,51.1,-0.02843,2e-05,3.45838]
[1777917188461,57.56,80562.76,51.1,-0.02849,2e-05,3.4642]
[1777917194033,57.57,80554.25,51.1,-0.0287,2e-05,3.48448]
[1777917194283,57.57,80550.75,51.1,-0.02878,2e-05,3.49297]
[1777917196888,57.6,80536.26,51.1,-0.02914,2e-05,3.52877]
[1777917197158,57.6,80532.63,51.1,-0.02923,2e-05,3.53746]
[1777917201478,57.61,80547.74,51.1,-0.02892,2e-05,3.5066]
[1777917204380,57.66,80547.1,51.1,-0.02903,2e-05,3.51822]
[1777917209608,57.67,80563.93,51.1,-0.0287,2e-05,3.48546]
[1777917214650,57.68,80578.97,51.1,-0.02838,2e-05,3.45299]
[1777917216155,57.68,80581.39,51.1,-0.02834,2e-05,3.44848]
[1777917217019,57.69,80578.13,51.1,-0.02841,2e-05,3.45609]
[1777917222706,57.69,80591.2,51.1,-0.02814,2e-05,3.42952]
[1777917227744,57.7,80590.02,51.1,-0.02818,2e-05,3.43298]
[1777917232781,57.7,80596.43,51.1,-0.02805,2e-05,3.42058]
[1777917234571,57.7,80596.23,51.1,-0.02806,2e-05,3.42122]
[1777917234650,57.7,80596.23,51.1,-0.02806,2e-05,3.42122]
[1777917234773,57.7,80596.23,51.1,-0.02806,2e-05,3.42122]
[1777917234900,57.7,80596.23,51.1,-0.02806,2e-05,3.42122]
[1777917234909,57.7,80596.23,51.1,-0.02806,2e-05,3.42122]
[1777917234959,57.7,80626.41,51.1,-0.02744,2e-05,3.35884]
[1777917235415,57.7,80626.41,51.1,-0.02744,2e-05,3.35884]
[1777917235705,57.7,80626.41,51.1,-0.02744,2e-05,3.35884]
[1777917235918,57.7,80626.41,51.1,-0.02744,2e-05,3.35884]
[1777917236017,57.7,80696.53,51.1,-0.02602,2e-05,3.21635]
[1777917236278,57.7,80696.53,51.1,-0.02602,2e-05,3.21635]
[1777917236823,57.7,80696.53,51.1,-0.02602,2e-05,3.21635]
[1777917236910,57.7,80732.89,51.1,-0.02532,2e-05,3.14475]
[1777917237269,57.7,80732.89,51.1,-0.02532,2e-05,3.14475]
[1777917237505,57.7,80732.89,51.1,-0.02532,2e-05,3.14475]
[1777917238086,57.7,80732.89,51.1,-0.02532,2e-05,3.14475]
[1777917238252,57.75,80742.97,51.1,-0.02522,2e-05,3.13473]
[1777917238500,57.75,80742.97,51.1,-0.02522,2e-05,3.13473]
[1777917238527,57.75,80742.97,51.1,-0.02522,2e-05,3.13473]
[1777917238781,57.75,80742.97,51.1,-0.02522,2e-05,3.13473]
[1777917238874,57.75,80742.97,51.1,-0.02522,2e-05,3.13473]
[1777917239150,57.75,80746.48,51.1,-0.02515,2e-05,3.12844]
[1777917239843,57.75,80725.98,51.1,-0.02555,2e-05,3.16865]
[1777917240325,57.75,80725.98,51.1,-0.02555,2e-05,3.16865]
[1777917240850,57.76,80703.03,51.1,-0.02601,2e-05,3.21581]
[1777917242076,57.82,80681.09,51.1,-0.02656,2e-05,3.27146]
[1777917243453,57.82,80673.62,51.1,-0.02671,2e-05,3.28654]
[1777917243958,57.82,80673.62,51.1,-0.02671,2e-05,3.28654]
[1777917245887,57.82,80674.56,51.1,-0.02669,2e-05,3.28497]
[1777917245904,57.82,80678.96,51.1,-0.02661,2e-05,3.27651]
[1777917246410,57.82,80678.96,51.1,-0.02661,2e-05,3.27651]
[1777917247029,57.82,80678.96,51.1,-0.02661,2e-05,3.27651]
[1777917253524,57.82,80668.34,51.1,-0.02683,2e-05,3.29828]
[1777917254107,57.82,80668.34,51.1,-0.02683,2e-05,3.29828]
[1777917255111,57.82,80659.12,51.1,-0.02701,2e-05,3.3171]
[1777917257978,57.83,80646.05,51.1,-0.02729,2e-05,3.3449]
[1777917259992,57.83,80629.98,51.1,-0.02763,2e-05,3.37857]
[1777917265027,57.84,80627.06,51.1,-0.0277,2e-05,3.38582]
[1777917269379,57.84,80619.91,51.1,-0.02786,2e-05,3.40155]
[1777917272649,57.85,80604.34,51.1,-0.02816,2e-05,3.43113]
[1777917274791,57.85,80593.42,51.1,-0.0284,2e-05,3.45431]
[1777917275098,57.85,80586.14,51.1,-0.02856,2e-05,3.47016]
[1777917280133,57.86,80581.43,51.1,-0.02868,2e-05,3.4827]
[1777917282147,57.87,80569.46,51.1,-0.02895,2e-05,3.50902]
[1777917283916,57.87,80576.0,51.1,-0.02881,2e-05,3.49564]
[1777917283981,57.87,80576.0,51.1,-0.02881,2e-05,3.49564]
[1777917283996,57.87,80576.0,51.1,-0.02881,2e-05,3.49564]
[1777917284273,57.87,80576.0,51.1,-0.02881,2e-05,3.49564]
[1777917284161,57.87,80544.45,51.1,-0.02949,2e-05,3.56284]
[1777917284615,57.87,80544.45,51.1,-0.02949,2e-05,3.56284]
[1777917284673,57.87,80544.45,51.1,-0.02949,2e-05,3.56284]
[1777917284876,57.87,80544.45,51.1,-0.02949,2e-05,3.56284]
[1777917284966,57.87,80544.45,51.1,-0.02949,2e-05,3.56284]
[1777917285169,57.87,80488.7,51.1,-0.03074,2e-05,3.68438]
[1777917285518,57.87,80488.7,51.1,-0.03074,2e-05,3.68438]
[1777917286199,57.87,80477.16,51.1,-0.031,2e-05,3.7098]
[1777917288691,57.87,80471.88,51.1,-0.03112,2e-05,3.72174]
[1777917290165,57.87,80469.95,51.1,-0.03117,2e-05,3.72613]
[1777917292103,57.87,80469.13,51.1,-0.03119,2e-05,3.72816]
[1777917294431,57.87,80459.64,51.1,-0.03141,2e-05,3.74943]
[1777917297947,57.88,80463.32,51.1,-0.03133,2e-05,3.74148]
[1777917299629,57.88,80453.45,51.1,-0.03156,2e-05,3.76368]
[1777917300556,57.88,80445.34,51.1,-0.03174,2e-05,3.78181]
[1777917300887,57.88,80445.34,51.1,-0.03174,2e-05,3.78181]
[1777917300909,57.88,80430.35,51.1,-0.03209,2e-05,3.8155]
[1777917302408,57.88,80433.67,51.1,-0.03202,2e-05,3.80799]
[1777917303007,57.88,80449.28,51.1,-0.03165,2e-05,3.77296]
[1777917303623,57.88,80449.28,51.1,-0.03165,2e-05,3.77296]
[1777917305265,57.88,80464.43,51.1,-0.0313,2e-05,3.73931]
[1777917306987,57.88,80466.06,51.1,-0.03127,2e-05,3.73579]
[1777917308241,57.88,80468.37,51.1,-0.03122,2e-05,3.73089]
[1777917308305,57.88,80479.66,51.1,-0.03096,2e-05,3.70592]
[1777917309754,57.88,80483.45,51.1,-0.03087,2e-05,3.69772]
[1777917312238,57.88,80492.15,51.1,-0.03068,2e-05,3.67895]
[1777917313767,57.88,80497.51,51.1,-0.03056,2e-05,3.6676]
[1777917314001,57.88,80511.33,51.1,-0.03026,2e-05,3.63764]
[1777917315255,57.89,80518.13,51.1,-0.03011,2e-05,3.62313]
[1777917316817,57.89,80520.39,51.1,-0.03006,2e-05,3.61852]
[1777917318675,57.89,80530.0,51.1,-0.02985,2e-05,3.59831]
[1777917319096,57.89,80530.0,51.1,-0.02985,2e-05,3.59831]
[1777917322266,57.9,80529.74,51.1,-0.02987,2e-05,3.60021]
[1777917322594,57.9,80531.06,51.1,-0.02984,2e-05,3.59736]
[1777917322942,57.9,80517.44,51.1,-0.03015,2e-05,3.6272]
[1777917323279,57.9,80517.44,51.1,-0.03015,2e-05,3.6272]
[1777917323557,57.9,80517.44,51.1,-0.03015,2e-05,3.6272]
[1777917323909,57.9,80492.48,51.1,-0.03071,2e-05,3.68201]
[1777917325620,57.9,80481.49,51.1,-0.03096,2e-05,3.7064]
[1777917327640,57.9,80485.84,51.1,-0.03087,2e-05,3.69715]
[1777917328442,57.9,80484.83,51.1,-0.03089,2e-05,3.69955]
[1777917329340,57.9,80484.83,51.1,-0.03089,2e-05,3.69955]
[1777917329761,57.9,80481.56,51.1,-0.03097,2e-05,3.70693]
[1777917330000,57.9,80481.56,51.1,-0.03097,2e-05,3.70693]
[1777917330194,57.9,80481.56,51.1,-0.03097,2e-05,3.70693]
[1777917330246,57.9,80494.93,51.1,-0.03067,2e-05,3.6779]
[1777917331497,57.9,80503.25,51.1,-0.03045,2e-05,3.65612]
[1777917332741,57.91,80488.16,51.1,-0.0308,2e-05,3.68968]
[1777917334773,57.91,80486.38,51.1,-0.03084,2e-05,3.69379]
[1777917334797,57.91,80486.38,51.1,-0.03084,2e-05,3.69379]
[1777917337619,57.91,80485.4,51.1,-0.03087,2e-05,3.69649]
[1777917343597,57.93,80487.2,51.1,-0.03087,2e-05,3.6968]
[1777917348867,57.96,80486.71,51.1,-0.03095,2e-05,3.70465]
[1777917354287,57.98,80484.37,51.1,-0.03105,2e-05,3.71465]
[1777917355367,57.98,80485.27,51.1,-0.03104,2e-05,3.71293]
[1777917357684,57.99,80466.83,51.1,-0.03146,2e-05,3.75408]
[1777917362719,57.99,80468.05,51.1,-0.03143,2e-05,3.75159]
[1777917367755,57.99,80462.6,51.1,-0.03156,2e-05,3.76395]
[1777917370774,57.99,80450.75,51.1,-0.03184,2e-05,3.79051]
[1777917372789,57.99,80439.0,51.1,-0.03211,2e-05,3.81686]
[1777917376817,57.99,80451.65,51.1,-0.03181,2e-05,3.78832]
[1777917381852,57.99,80459.03,51.1,-0.03164,2e-05,3.77192]
[1777917385341,57.99,80459.87,51.1,-0.03163,2e-05,3.77011]
[1777917386323,57.99,80483.35,51.1,-0.03109,2e-05,3.71823]
[1777917390342,57.99,80487.42,51.1,-0.031,2e-05,3.70965]
[1777917395596,57.99,80485.32,51.1,-0.03103,2e-05,3.71133]
[1777917400991,58.0,80486.5,51.1,-0.03101,2e-05,3.70937]
[1777917406026,58.0,80492.19,51.1,-0.03088,2e-05,3.69739]
[1777917411061,58.0,80490.55,51.1,-0.03093,2e-05,3.7015]
[1777917416097,58.0,80489.61,51.1,-0.03095,2e-05,3.70408]
[1777917421132,58.01,80489.49,51.1,-0.03096,2e-05,3.7048]
[1777917426169,58.01,80500.4,51.1,-0.03072,2e-05,3.68138]
[1777917431202,58.01,80500.34,51.1,-0.03073,2e-05,3.68231]
[1777917436242,58.02,80498.84,51.1,-0.03077,2e-05,3.68632]
[1777917440269,58.02,80487.2,51.1,-0.03104,2e-05,3.7124]
[1777917445303,58.02,80486.78,51.1,-0.03105,2e-05,3.7138]
[1777917450339,58.02,80486.32,51.1,-0.03107,2e-05,3.71532]
[1777917455374,58.02,80486.95,51.1,-0.03103,2e-05,3.71085]
[1777917460409,58.03,80488.72,51.1,-0.03099,2e-05,3.70747]
[1777917465444,58.03,80496.72,51.1,-0.03082,2e-05,3.69047]
[1777917470479,58.03,80494.03,51.1,-0.03089,2e-05,3.697]
[1777917475514,58.03,80494.92,51.1,-0.03087,2e-05,3.69566]
[1777917480549,58.04,80494.17,51.1,-0.0309,2e-05,3.69791]
[1777917485583,58.04,80494.23,51.1,-0.0309,2e-05,3.6984]
[1777917490619,58.04,80493.91,51.1,-0.03091,2e-05,3.69972]
[1777917495657,58.05,80493.5,51.1,-0.03093,2e-05,3.70124]
[1777917500998,58.05,80493.86,51.1,-0.03093,2e-05,3.70094]
[1777917506734,58.05,80487.71,51.1,-0.03107,2e-05,3.71522]
[1777917511769,58.05,80485.43,51.1,-0.0311,2e-05,3.71712]
[1777917516804,58.06,80485.99,51.1,-0.03109,2e-05,3.71635]
[1777917521839,58.06,80484.49,51.1,-0.03113,2e-05,3.72012]
[1777917526874,58.06,80479.1,51.1,-0.03126,2e-05,3.73247]
[1777917531909,58.06,80478.22,51.1,-0.03128,2e-05,3.73476]
[1777917536066,58.06,80477.92,51.1,-0.03129,2e-05,3.73561]
[1777917541889,58.06,80476.2,51.1,-0.03134,2e-05,3.73973]
[1777917543993,58.06,80454.96,51.1,-0.03183,2e-05,3.78703]
[1777917547014,58.06,80468.04,51.1,-0.03152,2e-05,3.75781]
[1777917552049,58.06,80467.98,51.1,-0.03153,2e-05,3.75814]
[1777917557084,58.07,80462.28,51.1,-0.03166,2e-05,3.77089]
[1777917562118,58.07,80455.19,51.1,-0.03182,2e-05,3.78675]
[1777917567154,58.06,80449.65,51.1,-0.03195,2e-05,3.79905]
[1777917572189,58.06,80442.59,51.1,-0.03208,2e-05,3.81098]
[1777917573353,58.06,80442.59,51.1,-0.03208,2e-05,3.81098]
[1777917573580,58.06,80442.42,51.1,-0.03209,2e-05,3.81126]
[1777917574556,58.06,80442.57,51.1,-0.03208,2e-05,3.81092]
[1777917580245,58.06,80423.78,51.1,-0.03252,2e-05,3.85301]
[1777917585280,58.06,80421.95,51.1,-0.03256,2e-05,3.85662]
[1777917587382,58.06,80420.23,51.1,-0.0326,2e-05,3.8604]
[1777917592981,58.05,80412.25,51.1,-0.03278,2e-05,3.87761]
[1777917593177,58.05,80412.25,51.1,-0.03278,2e-05,3.87761]
[1777917594512,58.05,80387.56,51.1,-0.03337,2e-05,3.93351]
[1777917599261,58.05,80377.87,51.1,-0.03359,2e-05,3.95497]
[1777917601451,58.05,80379.35,51.1,-0.03355,2e-05,3.95096]
[1777917601510,58.04,80394.82,51.1,-0.03317,2e-05,3.91511]
[1777917605976,58.04,80399.56,51.1,-0.03305,2e-05,3.90331]
[1777917611066,58.04,80410.94,51.1,-0.03277,2e-05,3.87624]
[1777917613845,58.03,80420.6,51.1,-0.03253,2e-05,3.85387]
[1777917616513,58.03,80422.56,51.1,-0.03248,2e-05,3.84919]
[1777917617687,58.03,80407.4,51.1,-0.03284,2e-05,3.88336]
[1777917618524,58.03,80392.85,51.1,-0.03319,2e-05,3.91642]
[1777917623559,58.02,80384.49,51.1,-0.03338,2e-05,3.93441]
[1777917628594,58.02,80381.42,51.1,-0.03344,2e-05,3.94017]
[1777917631361,58.02,80360.72,51.1,-0.03391,2e-05,3.98376]
[1777917632349,58.02,80346.43,51.1,-0.03426,2e-05,4.01667]
[1777917633168,58.01,80331.76,51.1,-0.03462,2e-05,4.05061]
[1777917637260,58.01,80329.13,51.1,-0.03467,2e-05,4.0554]
[1777917640982,58.0,80322.06,51.1,-0.03483,3e-05,4.07013]
[1777917641425,58.0,80322.06,51.1,-0.03483,3e-05,4.07013]
[1777917641803,57.99,80323.39,51.1,-0.03478,3e-05,4.06604]
[1777917642143,57.99,80323.39,51.1,-0.03478,3e-05,4.06604]
[1777917643144,57.99,80326.48,51.1,-0.0347,3e-05,4.05877]
[1777917643699,57.99,80336.3,51.1,-0.03445,2e-05,4.03482]
[1777917648312,57.98,80337.69,51.1,-0.0344,2e-05,4.03032]
[1777917653769,57.97,80335.42,51.1,-0.03443,2e-05,4.03272]
[1777917658966,57.96,80326.87,51.1,-0.03462,2e-05,4.05108]
[1777917659011,57.96,80326.87,51.1,-0.03462,2e-05,4.05108]
[1777917664874,57.95,80313.23,51.1,-0.03494,3e-05,4.08025]
[1777917668590,57.94,80311.53,51.1,-0.03496,3e-05,4.08272]
[1777917669616,57.94,80289.56,51.1,-0.0355,3e-05,4.13323]
[1777917670661,57.94,80278.57,51.1,-0.03578,3e-05,4.1595]
[1777917671576,57.93,80267.12,51.1,-0.03606,3e-05,4.18563]
[1777917677141,57.92,80273.48,51.1,-0.03587,3e-05,4.16752]
[1777917680416,57.91,80289.98,51.1,-0.03543,3e-05,4.12614]
[1777917685993,57.89,80301.12,51.1,-0.0351,3e-05,4.09571]
[1777917691029,57.88,80305.9,51.1,-0.03492,3e-05,4.07793]
[1777917692849,57.88,80306.94,51.1,-0.03489,3e-05,4.07495]
[1777917695057,57.87,80325.49,51.1,-0.03441,2e-05,4.02979]
[1777917700092,57.86,80330.74,51.1,-0.03426,2e-05,4.01544]
[1777917705129,57.85,80315.12,51.1,-0.03463,3e-05,4.04996]
[1777917710164,57.84,80325.48,51.1,-0.03435,2e-05,4.02343]
[1777917715199,57.83,80315.58,51.1,-0.03457,3e-05,4.04452]
[1777917719227,57.83,80327.16,51.1,-0.03427,2e-05,4.01563]
[1777917724263,57.82,80320.55,51.1,-0.03441,2e-05,4.02918]
[1777917729299,57.81,80326.93,51.1,-0.03423,2e-05,4.01226]
[1777917734334,57.8,80328.22,51.1,-0.03418,2e-05,4.00736]
[1777917739369,57.79,80320.27,51.1,-0.03436,2e-05,4.02412]
[1777917744404,57.78,80322.34,51.1,-0.03428,2e-05,4.0173]
[1777917749439,57.78,80324.45,51.1,-0.03421,2e-05,4.01044]
[1777917754474,57.77,80334.58,51.1,-0.03391,2e-05,3.98121]
[1777917759509,57.76,80336.69,51.1,-0.03384,2e-05,3.97467]
[1777917763538,57.76,80349.02,51.1,-0.03353,2e-05,3.94481]
[1777917765552,57.75,80370.11,51.1,-0.03301,2e-05,3.89565]
[1777917768573,57.75,80382.51,51.1,-0.03271,2e-05,3.86669]
[1777917773608,57.75,80384.67,51.1,-0.03265,2e-05,3.86103]
[1777917778643,57.74,80382.23,51.1,-0.0327,2e-05,3.86603]
[1777917783678,57.74,80391.94,51.1,-0.03247,2e-05,3.84337]
[1777917788713,57.74,80391.91,51.1,-0.03246,2e-05,3.84309]
[1777917792741,57.74,80404.61,51.1,-0.03216,2e-05,3.81402]
[1777917797785,57.74,80414.46,51.1,-0.03193,2e-05,3.79179]
[1777917802820,57.74,80412.54,51.1,-0.03197,2e-05,3.79617]
[1777917807856,57.74,80412.5,51.1,-0.03197,2e-05,3.79628]
[1777917812892,57.74,80418.07,51.1,-0.03182,2e-05,3.78019]
[1777917817927,57.74,80413.16,51.1,-0.03193,2e-05,3.79131]
[1777917822962,57.74,80417.68,51.1,-0.03183,2e-05,3.78112]
[1777917827998,57.74,80420.08,51.1,-0.03177,2e-05,3.77581]
[1777917829134,57.74,80420.08,51.1,-0.03177,2e-05,3.77581]
[1777917834398,57.74,80419.04,51.1,-0.0318,2e-05,3.77822]
[1777917836486,57.74,80413.31,51.1,-0.03193,2e-05,3.79113]
[1777917841695,57.74,80415.92,51.1,-0.03187,2e-05,3.78522]
[1777917842087,57.74,80416.0,51.1,-0.03187,2e-05,3.78505]
[1777917846610,57.74,80410.78,51.1,-0.03199,2e-05,3.79676]
[1777917849145,57.74,80396.06,51.1,-0.03233,2e-05,3.82995]
[1777917854180,57.74,80401.57,51.1,-0.0322,2e-05,3.81716]
[1777917859215,57.74,80400.4,51.1,-0.03223,2e-05,3.81961]
[1777917864250,57.74,80389.66,51.1,-0.03248,2e-05,3.8437]
[1777917869403,57.74,80390.48,51.1,-0.03246,2e-05,3.84151]
[1777917869902,57.73,80398.79,51.1,-0.03226,2e-05,3.82257]
[1777917870291,57.73,80419.03,51.1,-0.03178,2e-05,3.77686]
[1777917872454,57.73,80422.32,51.1,-0.03168,2e-05,3.76589]
[1777917878868,57.74,80424.14,51.1,-0.03164,2e-05,3.76208]
[1777917883872,57.74,80419.49,51.1,-0.03175,2e-05,3.77275]
[1777917893456,57.74,80419.71,51.1,-0.03175,2e-05,3.77258]
[1777917898490,57.74,80420.68,51.1,-0.03172,2e-05,3.77055]
[1777917903526,57.74,80421.25,51.1,-0.03171,2e-05,3.76942]
[1777917906268,57.74,80422.04,51.1,-0.0317,2e-05,3.76772]
[1777917908262,57.74,80405.79,51.1,-0.03208,2e-05,3.80434]
[1777917914605,57.74,80401.62,51.1,-0.03217,2e-05,3.81348]
[1777917919640,57.74,80402.56,51.1,-0.03215,2e-05,3.81117]
[1777917924675,57.74,80400.23,51.1,-0.0322,2e-05,3.81621]
[1777917929710,57.74,80398.92,51.1,-0.03223,2e-05,3.8189]
[1777917934745,57.73,80398.39,51.1,-0.03221,2e-05,3.81608]
[1777917934932,57.73,80398.39,51.1,-0.03221,2e-05,3.81608]
[1777917939780,57.73,80374.05,51.1,-0.03278,2e-05,3.8711]
[1777917944814,57.73,80373.39,51.1,-0.03279,2e-05,3.87177]
[1777917949850,57.73,80373.68,51.1,-0.03278,2e-05,3.87036]
[1777917954885,57.72,80373.92,51.1,-0.03276,2e-05,3.86908]
[1777917959920,57.72,80371.96,51.1,-0.0328,2e-05,3.87287]
[1777917964955,57.72,80379.18,51.1,-0.03262,2e-05,3.85571]
[1777917966898,57.72,80378.76,51.1,-0.03263,2e-05,3.85656]
[1777917967932,57.72,80378.76,51.1,-0.03263,2e-05,3.85656]
[1777917973266,57.71,80375.85,51.1,-0.0327,2e-05,3.86256]
[1777917979058,57.71,80379.35,51.1,-0.0326,2e-05,3.85374]
[1777917984093,57.71,80380.55,51.1,-0.03257,2e-05,3.85044]
[1777917989128,57.7,80367.08,51.1,-0.03289,2e-05,3.88065]
[1777917994281,57.7,80366.76,51.1,-0.03286,2e-05,3.87707]
[1777917997681,57.7,80365.65,51.1,-0.03288,2e-05,3.87915]
[1777918000253,57.7,80380.38,51.1,-0.03252,2e-05,3.84493]
[1777918005125,57.7,80388.0,51.1,-0.03234,2e-05,3.8273]
[1777918007692,57.69,80388.17,51.1,-0.03233,2e-05,3.82679]
[1777918013347,57.69,80385.54,51.1,-0.03239,2e-05,3.83226]
[1777918017979,57.69,80385.07,51.1,-0.0324,2e-05,3.83312]
[1777918026437,57.69,80385.19,51.1,-0.03239,2e-05,3.83222]
[1777918031473,57.69,80385.18,51.1,-0.03239,2e-05,3.83194]
[1777918034816,57.69,80385.17,51.1,-0.03239,2e-05,3.83184]
[1777918040638,57.69,80383.71,51.1,-0.03242,2e-05,3.8348]
[1777918046581,57.68,80383.18,51.1,-0.03242,2e-05,3.83563]
[1777918051615,57.68,80381.62,51.1,-0.03243,2e-05,3.83526]
[1777918057659,57.68,80379.81,51.1,-0.03247,2e-05,3.83906]
[1777918062694,57.68,80378.03,51.1,-0.03251,2e-05,3.84284]
[1777918067729,57.68,80368.76,51.1,-0.03273,2e-05,3.86372]
[1777918068070,57.68,80368.76,51.1,-0.03273,2e-05,3.86372]
[1777918071873,57.68,80367.13,51.1,-0.03277,2e-05,3.86718]
[1777918074956,57.68,80354.97,51.1,-0.03306,2e-05,3.89479]
[1777918075664,57.67,80351.52,51.1,-0.03314,2e-05,3.90244]
[1777918075787,57.67,80336.23,51.1,-0.03351,2e-05,3.93778]
[1777918080822,57.67,80336.96,51.1,-0.03348,2e-05,3.93503]
[1777918085859,57.66,80335.01,51.1,-0.03352,2e-05,3.93843]
[1777918086530,57.66,80335.01,51.1,-0.03352,2e-05,3.93843]
[1777918086970,57.66,80335.01,51.1,-0.03352,2e-05,3.93843]
[1777918093415,57.66,80331.75,51.1,-0.03358,2e-05,3.9443]
[1777918097943,57.65,80351.66,51.1,-0.03308,2e-05,3.89687]
[1777918102980,57.65,80358.91,51.1,-0.0329,2e-05,3.87945]
[1777918104995,57.65,80370.38,51.1,-0.03262,2e-05,3.85292]
[1777918110030,57.64,80372.99,51.1,-0.03255,2e-05,3.84653]
[1777918115065,57.64,80376.41,51.1,-0.03244,2e-05,3.83473]
[1777918120100,57.64,80370.0,51.1,-0.03259,2e-05,3.84905]
[1777918125140,57.64,80361.77,51.1,-0.03278,2e-05,3.86748]
[1777918126566,57.64,80359.6,51.1,-0.03283,2e-05,3.87235]
[1777918126907,57.64,80359.6,51.1,-0.03283,2e-05,3.87235]
[1777918128418,57.64,80366.3,51.1,-0.03267,2e-05,3.85689]
[1777918130242,57.64,80370.12,51.1,-0.03257,2e-05,3.84789]
[1777918132184,57.64,80353.09,51.1,-0.03298,2e-05,3.88664]
[1777918133232,57.64,80353.09,51.1,-0.03298,2e-05,3.88664]
[1777918135470,57.64,80352.32,51.1,-0.033,2e-05,3.88814]
[1777918136937,57.63,80351.42,51.1,-0.03302,2e-05,3.89008]
[1777918137451,57.63,80348.46,51.1,-0.03309,2e-05,3.89661]
[1777918139347,57.63,80345.48,51.1,-0.03316,2e-05,3.90332]
[1777918139704,57.63,80345.48,51.1,-0.03316,2e-05,3.90332]
[1777918143612,57.63,80335.23,51.1,-0.0334,2e-05,3.92629]
[1777918148875,57.62,80332.67,51.1,-0.03345,2e-05,3.93101]
[1777918154338,57.62,80340.23,51.1,-0.03325,2e-05,3.91229]
[1777918159373,57.61,80344.14,51.1,-0.03315,2e-05,3.90238]
[1777918164408,57.61,80344.02,51.1,-0.03314,2e-05,3.90181]
[1777918169443,57.61,80345.43,51.1,-0.0331,2e-05,3.89769]
[1777918174927,57.6,80345.12,51.1,-0.03307,2e-05,3.89419]
[1777918180520,57.6,80350.19,51.1,-0.03294,2e-05,3.88117]
[1777918185555,57.6,80352.81,51.1,-0.03286,2e-05,3.8744]
[1777918191193,57.59,80357.84,51.1,-0.03274,2e-05,3.8622]
[1777918196631,57.59,80358.41,51.1,-0.03271,2e-05,3.86013]
[1777918198931,57.59,80358.75,51.1,-0.03271,2e-05,3.85922]
[1777918200458,57.59,80362.62,51.1,-0.03261,2e-05,3.8501]
[1777918201446,57.59,80371.72,51.1,-0.03239,2e-05,3.82922]
[1777918204110,57.59,80373.45,51.1,-0.03235,2e-05,3.82513]
[1777918204168,57.59,80385.67,51.1,-0.03206,2e-05,3.79731]
[1777918205008,57.59,80385.67,51.1,-0.03206,2e-05,3.79731]
[1777918207297,57.59,80392.82,51.1,-0.03189,2e-05,3.78115]
[1777918208123,57.59,80392.82,51.1,-0.03189,2e-05,3.78115]
[1777918209532,57.59,80388.23,51.1,-0.032,2e-05,3.79152]
[1777918215021,57.59,80387.92,51.1,-0.032,2e-05,3.79214]
[1777918215710,57.59,80388.46,51.1,-0.03199,2e-05,3.7909]
[1777918220801,57.58,80389.98,51.1,-0.03195,2e-05,3.78745]
[1777918225836,57.58,80390.3,51.1,-0.03195,2e-05,3.78671]
[1777918230871,57.58,80388.33,51.1,-0.03199,2e-05,3.79112]
[1777918234263,57.58,80388.77,51.1,-0.03195,2e-05,3.78645]
[1777918239755,57.58,80389.63,51.1,-0.03193,2e-05,3.78449]
[1777918242955,57.58,80402.89,51.1,-0.03162,2e-05,3.75466]
[1777918248173,57.59,80400.38,51.1,-0.03168,2e-05,3.76049]
[1777918257932,57.59,80405.04,51.1,-0.03158,2e-05,3.75056]
[1777918263096,57.59,80413.01,51.1,-0.0314,2e-05,3.73311]
[1777918268131,57.59,80410.63,51.1,-0.03146,2e-05,3.73893]
[1777918268416,57.59,80410.63,51.1,-0.03146,2e-05,3.73893]
[1777918269138,57.59,80396.58,51.1,-0.03179,2e-05,3.77068]
[1777918274262,57.59,80390.82,51.1,-0.03192,2e-05,3.78375]
[1777918281968,57.59,80393.23,51.1,-0.03187,2e-05,3.77853]
[1777918283398,57.59,80394.59,51.1,-0.03184,2e-05,3.77552]
[1777918289272,57.6,80393.67,51.1,-0.03186,2e-05,3.77778]
[1777918294685,57.6,80393.91,51.1,-0.03183,2e-05,3.77378]
[1777918300361,57.6,80393.92,51.1,-0.03183,2e-05,3.77406]
[1777918305396,57.6,80389.42,51.1,-0.03194,2e-05,3.78438]
[1777918310431,57.6,80393.85,51.1,-0.03184,2e-05,3.77455]
[1777918316473,57.6,80393.86,51.1,-0.03184,2e-05,3.77476]
[1777918317415,57.6,80393.86,51.1,-0.03184,2e-05,3.77476]
[1777918317924,57.6,80393.86,51.1,-0.03184,2e-05,3.77476]
[1777918320572,57.6,80407.32,51.1,-0.03153,2e-05,3.74468]
[1777918320574,57.6,80407.32,51.1,-0.03153,2e-05,3.74468]
[1777918320893,57.6,80407.32,51.1,-0.03153,2e-05,3.74468]
[1777918326552,57.6,80401.03,51.1,-0.03168,2e-05,3.75928]
[1777918331588,57.6,80405.24,51.1,-0.03158,2e-05,3.7502]
[1777918337631,57.61,80405.83,51.1,-0.03158,2e-05,3.74936]
[1777918342667,57.61,80405.97,51.1,-0.03158,2e-05,3.74943]
[1777918347702,57.61,80404.39,51.1,-0.03162,2e-05,3.75336]
[1777918352086,57.61,80405.91,51.1,-0.03158,2e-05,3.75017]
[1777918352120,57.61,80407.28,51.1,-0.03152,2e-05,3.74355]
[1777918352737,57.61,80421.43,51.1,-0.0312,2e-05,3.71202]
[1777918357720,57.61,80425.04,51.1,-0.0311,2e-05,3.70289]
[1777918362809,57.6,80424.46,51.1,-0.0311,2e-05,3.7026]
[1777918367844,57.59,80424.28,51.1,-0.03109,2e-05,3.70173]
[1777918372880,57.59,80419.36,51.1,-0.03119,2e-05,3.71139]
[1777918377914,57.58,80418.62,51.1,-0.03119,2e-05,3.7117]
[1777918382949,57.58,80420.29,51.1,-0.03114,2e-05,3.70664]
[1777918387403,57.57,80421.27,51.1,-0.03111,2e-05,3.7034]
[1777918387923,57.57,80421.27,51.1,-0.03111,2e-05,3.7034]
[1777918387984,57.57,80421.48,51.1,-0.0311,2e-05,3.70267]
[1777918393019,57.57,80422.63,51.1,-0.03108,2e-05,3.70095]
[1777918394263,57.57,80422.63,51.1,-0.03108,2e-05,3.70095]
[1777918400075,57.58,80424.45,51.1,-0.03105,2e-05,3.69807]
[1777918401578,57.58,80424.57,51.1,-0.03105,2e-05,3.69797]
[1777918405753,57.58,80425.98,51.1,-0.03103,2e-05,3.69551]
[1777918406026,57.58,80425.98,51.1,-0.03103,2e-05,3.69551]
[1777918406117,57.58,80426.06,51.1,-0.03103,2e-05,3.6955]
[1777918406430,57.58,80426.06,51.1,-0.03103,2e-05,3.6955]
[1777918407124,57.58,80425.75,51.1,-0.03103,2e-05,3.69593]
[1777918412083,57.59,80426.35,51.1,-0.031,2e-05,3.69168]
[1777918416400,57.59,80411.93,51.1,-0.03134,2e-05,3.72468]
[1777918416464,57.59,80411.93,51.1,-0.03134,2e-05,3.72468]
[1777918416855,57.59,80411.93,51.1,-0.03134,2e-05,3.72468]
[1777918417201,57.59,80385.42,51.1,-0.03196,2e-05,3.78439]
[1777918419298,57.59,80378.03,51.1,-0.03214,2e-05,3.80124]
[1777918423680,57.59,80380.25,51.1,-0.03208,2e-05,3.79624]
[1777918423843,57.59,80380.25,51.1,-0.03208,2e-05,3.79624]
[1777918425207,57.59,80379.14,51.1,-0.03211,2e-05,3.79877]
[1777918430292,57.59,80376.94,51.1,-0.03216,2e-05,3.80376]
[1777918435327,57.59,80366.19,51.1,-0.03242,2e-05,3.82817]
[1777918440362,57.59,80364.63,51.1,-0.03245,2e-05,3.83143]
[1777918445397,57.59,80366.32,51.1,-0.03241,2e-05,3.82735]
[1777918450432,57.59,80365.12,51.1,-0.03244,2e-05,3.82986]
[1777918455467,57.59,80364.8,51.1,-0.03244,2e-05,3.83035]
[1777918460502,57.59,80366.15,51.1,-0.03241,2e-05,3.82705]
[1777918465538,57.58,80365.22,51.1,-0.03243,2e-05,3.82895]
[1777918470572,57.58,80364.8,51.1,-0.03243,2e-05,3.82968]
[1777918475607,57.58,80367.5,51.1,-0.03234,2e-05,3.81969]
[1777918480417,57.58,80367.78,51.1,-0.03233,2e-05,3.81897]
[1777918481418,57.58,80366.97,51.1,-0.03235,2e-05,3.82079]
[1777918486684,57.58,80367.34,51.1,-0.03234,2e-05,3.81947]
[1777918489574,57.58,80367.17,51.1,-0.03234,2e-05,3.81979]
[1777918494739,57.58,80379.22,51.1,-0.03205,2e-05,3.79243]
[1777918496436,57.58,80379.22,51.1,-0.03205,2e-05,3.79243]
[1777918501789,57.58,80368.39,51.1,-0.03231,2e-05,3.81706]
[1777918507270,57.58,80364.76,51.1,-0.0324,2e-05,3.8252]
[1777918512867,57.58,80351.56,51.1,-0.03271,2e-05,3.85482]
[1777918517902,57.58,80350.38,51.1,-0.03273,2e-05,3.8571]
[1777918520015,57.57,80350.56,51.1,-0.03273,2e-05,3.85661]
[1777918522771,57.57,80351.18,51.1,-0.03271,2e-05,3.85496]
[1777918522877,57.57,80351.18,51.1,-0.03271,2e-05,3.85496]
[1777918523768,57.57,80344.03,51.1,-0.03288,2e-05,3.87129]
[1777918524185,57.57,80344.03,51.1,-0.03288,2e-05,3.87129]
[1777918524246,57.57,80330.44,51.1,-0.03321,2e-05,3.9025]
[1777918524893,57.57,80330.44,51.1,-0.03321,2e-05,3.9025]
[1777918525408,57.57,80330.44,51.1,-0.03321,2e-05,3.9025]
[1777918526197,57.57,80319.18,51.1,-0.03348,2e-05,3.92843]
[1777918526200,57.57,80307.58,51.1,-0.03377,2e-05,3.95523]
[1777918527022,57.57,80296.15,51.1,-0.03405,2e-05,3.98172]
[1777918528338,57.57,80283.34,51.1,-0.03436,3e-05,4.01154]
[1777918530266,57.57,80292.35,51.1,-0.03414,2e-05,3.99]
[1777918530507,57.57,80292.35,51.1,-0.03414,2e-05,3.99]
[1777918531641,57.56,80286.64,51.1,-0.03427,3e-05,4.00282]
[1777918532273,57.56,80286.64,51.1,-0.03427,3e-05,4.00282]
[1777918532638,57.56,80278.4,51.1,-0.03445,3e-05,4.01815]
[1777918533332,57.56,80278.4,51.1,-0.03445,3e-05,4.01815]
[1777918539056,57.55,80276.24,51.1,-0.03447,3e-05,4.02067]
[1777918543434,57.55,80280.28,51.1,-0.03436,3e-05,4.00975]
[1777918549126,57.54,80286.6,51.1,-0.03418,2e-05,3.99291]
[1777918554162,57.53,80285.85,51.1,-0.03418,2e-05,3.99317]
[1777918555072,57.53,80285.85,51.1,-0.03418,2e-05,3.99317]
[1777918560205,57.52,80302.1,51.1,-0.03376,2e-05,3.95359]
[1777918562338,57.52,80301.93,51.1,-0.03376,2e-05,3.95375]
[1777918567363,57.52,80301.66,51.1,-0.03376,2e-05,3.95326]
[1777918567405,57.52,80301.97,51.1,-0.03375,2e-05,3.95231]
[1777918568463,57.52,80301.97,51.1,-0.03375,2e-05,3.95231]
[1777918574305,57.51,80303.67,51.1,-0.03368,2e-05,3.94614]
[1777918579339,57.5,80309.74,51.1,-0.03352,2e-05,3.93055]
[1777918582466,57.5,80315.0,51.1,-0.03338,2e-05,3.91777]
[1777918588403,57.37,80311.31,51.1,-0.03318,2e-05,3.89777]
[1777918594445,57.29,80310.2,51.1,-0.033,2e-05,3.87922]
[1777918599480,57.28,80306.81,51.1,-0.03305,2e-05,3.88452]
[1777918603507,57.27,80294.85,51.1,-0.03332,2e-05,3.91021]
[1777918608543,57.21,80292.33,51.1,-0.03325,2e-05,3.90306]
[1777918613578,57.2,80292.85,51.1,-0.03321,2e-05,3.89922]
[1777918616602,57.2,80306.75,51.1,-0.03286,2e-05,3.86546]
[1777918618617,57.19,80290.39,51.1,-0.03325,2e-05,3.90247]
[1777918623652,57.16,80292.16,51.1,-0.03312,2e-05,3.89065]
[1777918628970,57.15,80287.79,51.1,-0.03321,2e-05,3.89876]
[1777918635278,57.13,80286.57,51.1,-0.03321,2e-05,3.89842]
[1777918640771,57.12,80284.44,51.1,-0.03322,2e-05,3.89977]
[1777918645806,57.11,80284.37,51.1,-0.0332,2e-05,3.89729]
[1777918647129,57.11,80284.37,51.1,-0.0332,2e-05,3.89729]
[1777918652855,57.1,80275.88,51.1,-0.03336,2e-05,3.91204]
[1777918653854,57.1,80275.88,51.1,-0.03336,2e-05,3.91204]
[1777918657866,57.09,80270.83,51.1,-0.03347,2e-05,3.922]
[1777918659927,57.09,80270.52,51.1,-0.03346,2e-05,3.92158]
[1777918662215,57.08,80268.48,51.3,-0.0335,2e-05,3.92523]
[1777918667960,57.06,80271.67,51.3,-0.03338,2e-05,3.91379]
[1777918673387,57.06,80280.75,51.3,-0.03314,2e-05,3.89044]
[1777918679040,57.04,80285.72,51.3,-0.03298,2e-05,3.87548]
[1777918684074,57.03,80280.15,51.3,-0.03309,2e-05,3.88603]
[1777918687096,57.02,80263.38,51.3,-0.03349,2e-05,3.92368]
[1777918689679,56.99,80247.67,51.3,-0.0338,3e-05,3.95326]
[1777918696162,56.95,80252.15,51.3,-0.0336,2e-05,3.93359]
[1777918696870,56.95,80252.15,51.3,-0.0336,2e-05,3.93359]
[1777918702204,56.93,80249.82,51.3,-0.03362,2e-05,3.93549]
[1777918706241,56.93,80248.45,51.3,-0.03363,2e-05,3.9369]
[1777918712274,56.92,80251.33,51.3,-0.03351,2e-05,3.92463]
[1777918712968,56.92,80251.33,51.3,-0.03351,2e-05,3.92463]
[1777918718316,56.9,80242.41,51.3,-0.0337,3e-05,3.9424]
[1777918723351,56.87,80240.92,51.3,-0.03365,2e-05,3.93721]
[1777918728386,56.85,80240.41,51.3,-0.03363,2e-05,3.93536]
[1777918734428,56.84,80243.01,51.3,-0.03353,2e-05,3.92561]
[1777918739464,56.82,80253.42,51.3,-0.03324,2e-05,3.8983]
[1777918744499,56.81,80244.51,51.3,-0.03343,2e-05,3.91654]
[1777918749258,56.8,80255.64,51.3,-0.03313,2e-05,3.88817]
[1777918754572,56.79,80250.29,51.3,-0.03323,2e-05,3.89751]
[1777918755623,56.79,80250.29,51.3,-0.03323,2e-05,3.89751]
[1777918761621,56.77,80261.21,51.3,-0.03293,2e-05,3.86824]
[1777918765400,56.76,80263.16,51.3,-0.03286,2e-05,3.86222]
[1777918770684,56.76,80263.78,51.3,-0.03284,2e-05,3.86]
[1777918772162,56.76,80263.61,51.3,-0.03281,2e-05,3.8566]
[1777918777733,56.75,80262.13,51.3,-0.03282,2e-05,3.85727]
[1777918780200,56.74,80258.51,51.3,-0.0329,2e-05,3.86479]
[1777918785789,56.73,80255.55,51.3,-0.03294,2e-05,3.86882]
[1777918790824,56.72,80253.54,51.3,-0.03297,2e-05,3.87109]
[1777918795859,56.71,80246.15,51.3,-0.03312,2e-05,3.88594]
[1777918798442,56.71,80247.21,51.3,-0.03309,2e-05,3.88295]
[1777918799705,56.71,80247.29,51.3,-0.03309,2e-05,3.88226]
[1777918803626,56.7,80242.3,51.3,-0.03319,2e-05,3.89194]
[1777918804497,56.69,80240.9,51.3,-0.03322,2e-05,3.89471]
[1777918804544,56.69,80240.9,51.3,-0.03321,2e-05,3.89418]
[1777918810005,56.67,80240.09,51.3,-0.03318,2e-05,3.89086]
[1777918816389,56.64,80234.44,51.3,-0.03325,2e-05,3.89765]
[1777918822042,56.61,80229.01,51.3,-0.03331,2e-05,3.90276]
[1777918825613,56.6,80228.62,51.3,-0.03329,2e-05,3.90146]
[1777918831105,56.57,80238.39,51.3,-0.03297,2e-05,3.86946]
[1777918832292,56.57,80238.39,51.3,-0.03297,2e-05,3.86946]
[1777918837386,56.55,80246.57,51.3,-0.03272,2e-05,3.84562]
[1777918837387,56.55,80246.57,51.3,-0.03272,2e-05,3.84562]
[1777918840436,56.54,80257.5,51.3,-0.03242,2e-05,3.81727]
[1777918842746,56.53,80267.22,51.3,-0.03216,2e-05,3.79287]
[1777918846583,56.52,80277.56,51.3,-0.03188,2e-05,3.76549]
[1777918846644,56.51,80279.34,51.3,-0.03183,2e-05,3.76055]
[1777918846921,56.51,80279.34,51.3,-0.03183,2e-05,3.76055]
[1777918852255,56.48,80277.03,51.3,-0.0318,2e-05,3.75797]
[1777918857290,56.45,80279.46,51.3,-0.03168,2e-05,3.74593]
[1777918859795,56.44,80280.01,51.3,-0.03165,2e-05,3.7434]
[1777918861132,56.43,80279.22,51.3,-0.03164,2e-05,3.74268]
[1777918862186,56.43,80288.93,51.3,-0.0314,2e-05,3.71918]
[1777918867360,56.39,80293.85,51.3,-0.03121,2e-05,3.70073]
[1777918871163,56.38,80293.28,51.3,-0.03118,2e-05,3.69842]
[1777918871388,56.37,80277.22,51.3,-0.03155,2e-05,3.7339]
[1777918875735,56.35,80271.36,51.3,-0.03166,2e-05,3.74358]
[1777918882466,56.31,80270.1,51.3,-0.03158,2e-05,3.73643]
[1777918885376,56.3,80270.0,51.3,-0.03156,2e-05,3.73418]
[1777918890523,56.28,80260.81,51.3,-0.03175,2e-05,3.75219]
[1777918895558,56.27,80268.17,51.3,-0.03151,2e-05,3.72852]
[1777918900595,56.25,80265.93,51.3,-0.03153,2e-05,3.72978]
[1777918902058,56.25,80264.85,51.4,-0.03154,2e-05,3.73149]
[1777918902609,56.25,80260.78,51.4,-0.03163,2e-05,3.74007]
[1777918906550,56.24,80254.31,51.4,-0.03177,2e-05,3.75265]
[1777918906637,56.23,80249.08,51.4,-0.03188,2e-05,3.76394]
[1777918911672,56.23,80241.52,51.4,-0.03205,2e-05,3.78012]
[1777918916707,56.22,80240.48,51.4,-0.03206,2e-05,3.78114]
[1777918921359,56.22,80240.23,55.2,-0.03206,2e-05,3.78087]
[1777918923248,56.21,80239.17,55.2,-0.03208,2e-05,3.78248]
[1777918923756,56.21,80231.67,55.2,-0.03226,2e-05,3.79963]
[1777918925692,56.17,80231.68,55.2,-0.03217,2e-05,3.79105]
[1777918925739,56.17,80231.68,55.2,-0.03217,2e-05,3.79105]
[1777918927176,56.1,80240.08,55.2,-0.03179,2e-05,3.75438]
[1777918927190,56.1,80240.08,55.2,-0.03179,2e-05,3.75438]
[1777918927785,56.09,80242.53,55.2,-0.03172,2e-05,3.74789]
[1777918928460,56.09,80242.53,55.2,-0.03172,2e-05,3.74789]
[1777918928792,56.09,80242.38,55.2,-0.03172,2e-05,3.748]
[1777918930548,56.06,80242.96,55.2,-0.03163,2e-05,3.7388]
[1777918930567,56.06,80242.96,55.2,-0.03163,2e-05,3.7388]
[1777918930568,56.06,80242.96,55.2,-0.03163,2e-05,3.7388]
[1777918935426,55.98,80243.65,55.3,-0.03143,2e-05,3.7198]
[1777918940875,55.93,80243.6,55.3,-0.03132,2e-05,3.70881]
[1777918945911,55.91,80240.17,55.3,-0.03136,2e-05,3.71244]
[1777918946017,55.91,80240.17,55.3,-0.03136,2e-05,3.71244]
[1777918951682,55.9,80240.55,56.7,-0.03132,2e-05,3.70868]
[1777918951684,55.9,80240.55,56.7,-0.03132,2e-05,3.70868]
[1777918951954,55.89,80239.54,56.7,-0.0313,2e-05,3.70585]
[1777918956989,55.88,80244.1,56.7,-0.03115,2e-05,3.69128]
[1777918961482,55.86,80244.73,56.7,-0.03111,2e-05,3.68742]
[1777918962260,55.86,80244.95,56.7,-0.0311,2e-05,3.68611]
[1777918962333,55.86,80259.74,56.7,-0.03074,2e-05,3.65149]
[1777918965774,55.82,80264.61,56.7,-0.03054,2e-05,3.63236]
[1777918971113,55.81,80262.89,56.7,-0.03056,2e-05,3.63416]
[1777918975411,55.79,80258.57,56.7,-0.03061,2e-05,3.6391]
[1777918975412,55.79,80258.57,56.7,-0.03061,2e-05,3.6391]
[1777918975438,55.79,80258.57,56.7,-0.03061,2e-05,3.6391]
[1777918981161,55.77,80251.44,56.7,-0.03073,2e-05,3.65048]
[1777918986200,55.75,80240.46,56.7,-0.03096,2e-05,3.67183]
[1777918991235,55.74,80245.61,56.7,-0.03079,2e-05,3.65634]
[1777918995598,55.73,80246.1,56.7,-0.03076,2e-05,3.653]
[1777919001305,55.64,80243.3,56.7,-0.03064,2e-05,3.64084]
[1777919002085,55.64,80243.3,56.7,-0.03064,2e-05,3.64084]
[1777919002117,55.64,80243.3,56.7,-0.03064,2e-05,3.64084]
[1777919005390,55.63,80243.56,56.7,-0.03061,2e-05,3.63806]
[1777919011375,55.61,80249.56,56.7,-0.0304,2e-05,3.61651]
[1777919012093,55.61,80249.56,56.7,-0.0304,2e-05,3.61651]
[1777919012227,55.61,80249.56,56.7,-0.0304,2e-05,3.61651]
[1777919017417,55.56,80237.47,56.7,-0.03056,2e-05,3.63179]
[1777919023459,55.54,80239.65,56.7,-0.03045,2e-05,3.62173]
[1777919028495,55.39,80234.78,56.7,-0.03023,2e-05,3.59973]
[1777919030414,55.35,80234.71,56.7,-0.03016,2e-05,3.5921]
[1777919031925,55.35,80234.57,56.7,-0.03015,2e-05,3.59165]
[1777919032049,55.35,80221.61,56.7,-0.03045,2e-05,3.62043]
[1777919032505,55.35,80221.61,56.7,-0.03045,2e-05,3.62043]
[1777919033077,55.31,80206.98,56.7,-0.0307,2e-05,3.64452]
[1777919033815,55.31,80206.98,56.7,-0.0307,2e-05,3.64452]
[1777919036172,55.26,80209.38,56.7,-0.03055,2e-05,3.62955]
[1777919036215,55.26,80209.38,56.7,-0.03055,2e-05,3.62955]
[1777919036637,55.26,80209.38,56.7,-0.03055,2e-05,3.62955]
[1777919038322,55.26,80228.49,56.7,-0.03008,2e-05,3.58428]
[1777919038954,55.26,80228.49,56.7,-0.03008,2e-05,3.58428]
[1777919041009,55.25,80227.79,56.7,-0.03008,2e-05,3.5844]
[1777919043827,55.24,80229.24,56.7,-0.03002,2e-05,3.57887]
[1777919044826,55.24,80228.61,56.7,-0.03003,2e-05,3.57956]
[1777919044959,55.24,80228.61,56.7,-0.03003,2e-05,3.57956]
[1777919045079,55.23,80210.64,56.7,-0.03045,2e-05,3.61985]
[1777919046118,55.23,80207.88,56.7,-0.03051,2e-05,3.62537]
[1777919049193,55.22,80210.53,56.7,-0.03042,2e-05,3.61686]
[1777919052565,55.18,80200.8,56.7,-0.03055,2e-05,3.62966]
[1777919055449,55.07,80201.82,56.7,-0.03029,2e-05,3.60406]
[1777919060720,55.05,80203.64,56.7,-0.0302,2e-05,3.59536]
[1777919064573,55.04,80202.81,56.7,-0.0302,2e-05,3.595]
[1777919069783,55.03,80205.05,56.7,-0.03012,2e-05,3.58673]
[1777919071162,55.03,80208.06,56.7,-0.03004,2e-05,3.57938]
[1777919076835,55.01,80207.3,56.7,-0.02999,2e-05,3.57356]
[1777919081868,55.0,80207.99,56.7,-0.02994,2e-05,3.56849]
[1777919086904,54.95,80217.34,56.7,-0.02962,2e-05,3.53767]
[1777919091940,54.94,80222.24,56.7,-0.02948,2e-05,3.52337]
[1777919096976,54.92,80220.16,56.7,-0.02949,2e-05,3.52494]
[1777919102010,54.91,80217.69,56.7,-0.02952,2e-05,3.52746]
[1777919107050,54.9,80219.72,56.7,-0.02944,2e-05,3.51982]
[1777919109365,54.89,80221.19,56.7,-0.02939,2e-05,3.5153]
[1777919115108,54.87,80217.39,56.7,-0.02944,2e-05,3.5199]
[1777919115782,54.87,80217.39,56.7,-0.02944,2e-05,3.5199]
[1777919120996,54.86,80216.29,56.7,-0.02944,2e-05,3.51997]
[1777919121014,54.86,80216.29,56.7,-0.02944,2e-05,3.51997]
[1777919121107,54.86,80216.29,56.7,-0.02944,2e-05,3.51997]
[1777919122087,54.86,80216.29,56.7,-0.02944,2e-05,3.51936]
[1777919122161,54.86,80190.57,56.7,-0.03003,2e-05,3.57729]
[1777919125566,54.85,80190.8,56.7,-0.03001,2e-05,3.57476]
[1777919128625,54.84,80191.19,56.7,-0.02998,2e-05,3.57177]
[1777919131866,54.83,80189.21,56.7,-0.03,2e-05,3.57421]
[1777919131869,54.83,80189.21,56.7,-0.03,2e-05,3.57421]
[1777919137188,54.82,80184.88,56.7,-0.03004,2e-05,3.57711]
[1777919143309,54.79,80183.7,56.7,-0.03001,2e-05,3.57408]
[1777919144401,54.79,80183.7,56.7,-0.03001,2e-05,3.57408]
[1777919150358,54.77,80187.36,56.7,-0.02988,2e-05,3.56079]
[1777919154241,54.76,80188.44,56.7,-0.02983,2e-05,3.55626]
[1777919154787,54.76,80188.44,56.7,-0.02983,2e-05,3.55626]
[1777919154861,54.76,80188.44,56.7,-0.02983,2e-05,3.55626]
[1777919155629,54.76,80183.89,56.7,-0.02993,2e-05,3.56599]
[1777919155840,54.75,80170.02,56.7,-0.03025,2e-05,3.59715]
[1777919159480,54.68,80171.31,56.7,-0.03006,2e-05,3.57839]
[1777919162764,54.65,80181.6,56.7,-0.02973,2e-05,3.54636]
[1777919165664,54.64,80187.16,56.7,-0.02958,2e-05,3.53172]
[1777919165669,54.64,80187.16,56.7,-0.02958,2e-05,3.53172]
[1777919169192,54.63,80188.25,56.7,-0.02954,2e-05,3.52736]
[1777919175292,54.61,80189.7,56.7,-0.02946,2e-05,3.51988]
[1777919181183,54.6,80178.59,56.7,-0.02969,2e-05,3.54213]
[1777919184069,54.59,80169.62,56.7,-0.02988,2e-05,3.56073]
[1777919187002,54.5,80163.99,56.7,-0.02982,2e-05,3.55383]
[1777919192051,54.42,80168.66,56.7,-0.02952,2e-05,3.52477]
[1777919197271,54.41,80175.79,56.7,-0.02931,2e-05,3.50306]
[1777919197324,54.41,80175.79,56.7,-0.02931,2e-05,3.50306]
[1777919202728,54.4,80175.87,56.7,-0.02929,2e-05,3.50104]
[1777919207166,54.4,80159.82,56.7,-0.02965,2e-05,3.53645]
[1777919212273,54.39,80153.51,56.7,-0.02978,2e-05,3.54937]
[1777919215116,54.39,80152.91,56.8,-0.02979,2e-05,3.54954]
[1777919215158,54.39,80152.91,56.8,-0.02979,2e-05,3.54954]
[1777919215259,54.38,80152.91,56.8,-0.02978,2e-05,3.54914]
[1777919220879,54.39,80154.6,56.8,-0.02975,2e-05,3.54577]
[1777919225916,54.39,80147.35,56.8,-0.02993,2e-05,3.5633]
[1777919228958,54.39,80151.87,56.8,-0.02982,2e-05,3.55321]
[1777919229008,54.39,80152.37,56.8,-0.02981,2e-05,3.55222]
[1777919229465,54.39,80152.37,56.8,-0.02981,2e-05,3.55222]
[1777919229945,54.39,80146.38,56.8,-0.02995,2e-05,3.56561]
[1777919231243,54.39,80146.38,56.8,-0.02995,2e-05,3.56561]
[1777919231745,54.4,80146.58,56.8,-0.02996,2e-05,3.56656]
[1777919232348,54.4,80149.18,56.8,-0.0299,2e-05,3.5607]
[1777919232978,54.4,80149.18,56.8,-0.0299,2e-05,3.5607]
[1777919233540,54.4,80148.62,56.8,-0.02992,2e-05,3.56214]
[1777919233973,54.4,80147.09,56.8,-0.02995,2e-05,3.56581]
[1777919235528,54.4,80147.27,56.8,-0.02994,2e-05,3.56496]
[1777919235987,54.39,80146.03,56.8,-0.02997,2e-05,3.56739]
[1777919241030,54.4,80144.97,56.8,-0.03,2e-05,3.5705]
[1777919246065,54.4,80150.52,56.8,-0.02988,2e-05,3.55843]
[1777919251100,54.4,80157.37,56.8,-0.02969,2e-05,3.5399]
[1777919256135,54.41,80159.08,56.8,-0.02966,2e-05,3.53684]
[1777919261175,54.41,80151.56,56.8,-0.02985,2e-05,3.55493]
[1777919265771,54.42,80147.65,56.8,-0.02996,2e-05,3.56551]
[1777919271248,54.43,80143.31,56.8,-0.03009,2e-05,3.57802]
[1777919276284,54.44,80145.55,56.8,-0.03005,2e-05,3.57489]
[1777919281320,54.44,80145.84,56.8,-0.03005,2e-05,3.57469]
[1777919284787,54.44,80147.87,56.8,-0.03001,2e-05,3.57031]
[1777919287410,54.44,80161.12,56.8,-0.0297,2e-05,3.54019]
[1777919287695,54.44,80161.12,56.8,-0.0297,2e-05,3.54019]
[1777919288371,54.44,80165.1,56.8,-0.0296,2e-05,3.53122]
[1777919288512,54.44,80165.1,56.8,-0.0296,2e-05,3.53122]
[1777919288569,54.44,80165.1,56.8,-0.0296,2e-05,3.53081]
[1777919294415,54.48,80163.97,56.8,-0.0297,2e-05,3.54107]
[1777919299450,54.48,80163.45,56.8,-0.02972,2e-05,3.54301]
[1777919300514,54.48,80163.45,56.8,-0.02972,2e-05,3.54301]
[1777919304618,54.48,80165.39,56.8,-0.02968,2e-05,3.53919]
[1777919309087,54.48,80168.02,56.8,-0.02963,2e-05,3.53382]
[1777919309119,54.49,80168.4,56.8,-0.02962,2e-05,3.53312]
[1777919312542,54.48,80178.87,56.8,-0.02933,2e-05,3.50422]
[1777919316409,54.47,80179.12,56.8,-0.02932,2e-05,3.50264]
[1777919320031,54.47,80179.89,56.8,-0.02929,2e-05,3.4999]
[1777919325632,54.46,80183.32,56.8,-0.02919,2e-05,3.48995]
[1777919330668,54.45,80191.17,56.8,-0.02899,2e-05,3.47081]
[1777919334951,54.45,80191.09,56.8,-0.02899,2e-05,3.47024]
[1777919335514,54.45,80191.11,56.8,-0.02898,2e-05,3.46995]
[1777919335703,54.45,80195.06,56.8,-0.02889,2e-05,3.46079]
[1777919340598,54.45,80195.59,56.8,-0.02889,2e-05,3.46094]
[1777919340721,54.45,80195.59,56.8,-0.02889,2e-05,3.46094]
[1777919341344,54.46,80198.96,56.8,-0.02882,2e-05,3.45369]
[1777919343387,54.46,80202.48,56.8,-0.02873,2e-05,3.44556]
[1777919346730,54.45,80211.29,56.8,-0.02852,2e-05,3.42509]
[1777919349929,54.45,80212.66,56.8,-0.02849,2e-05,3.42156]
[1777919350026,54.45,80214.43,56.8,-0.02845,2e-05,3.41745]
[1777919355843,54.46,80225.01,56.8,-0.02823,2e-05,3.39647]
[1777919358864,54.47,80240.7,56.8,-0.02789,2e-05,3.36309]
[1777919363899,54.48,80246.08,56.8,-0.0278,2e-05,3.3538]
[1777919368934,54.49,80247.1,56.8,-0.0278,2e-05,3.35419]
[1777919373969,54.5,80253.48,56.8,-0.02766,2e-05,3.33942]
[1777919376318,54.51,80253.2,56.8,-0.02767,2e-05,3.34059]
[1777919376333,54.51,80253.2,56.8,-0.02767,2e-05,3.34059]
[1777919376345,54.51,80254.94,56.8,-0.02764,2e-05,3.33732]
[1777919378197,54.51,80258.47,56.8,-0.02756,2e-05,3.33015]
[1777919378228,54.51,80258.98,56.8,-0.02755,2e-05,3.32904]
[1777919384039,54.53,80260.26,56.8,-0.02756,2e-05,3.32964]
[1777919387407,54.53,80257.19,56.8,-0.02764,2e-05,3.33751]
[1777919388094,54.53,80256.2,56.8,-0.02767,2e-05,3.34024]
[1777919394109,54.55,80255.92,56.8,-0.02771,2e-05,3.34467]
[1777919399144,54.56,80256.55,56.8,-0.02772,2e-05,3.34602]
[1777919404180,54.58,80258.93,56.8,-0.0277,2e-05,3.34352]
[1777919409215,54.59,80253.15,56.8,-0.02785,2e-05,3.35888]
[1777919411893,54.59,80253.22,56.8,-0.02786,2e-05,3.35977]
[1777919412236,54.59,80240.46,56.8,-0.02815,2e-05,3.38845]
[1777919417272,54.6,80233.56,56.8,-0.02833,2e-05,3.40606]
[1777919421141,54.61,80233.15,56.8,-0.02835,2e-05,3.4083]
[1777919422048,54.61,80233.28,56.8,-0.02836,2e-05,3.40846]
[1777919422308,54.61,80233.46,56.8,-0.02836,2e-05,3.4085]
[1777919426210,54.61,80230.79,52.8,-0.02841,2e-05,3.41408]
[1777919427924,54.61,80229.82,52.8,-0.02843,2e-05,3.41598]
[1777919428102,54.61,80229.82,52.8,-0.02843,2e-05,3.41598]
[1777919428350,54.61,80225.82,52.8,-0.02852,2e-05,3.42477]
[1777919433387,54.62,80232.56,52.8,-0.02836,2e-05,3.40844]
[1777919433805,54.62,80232.56,52.8,-0.02836,2e-05,3.40844]
[1777919434873,54.62,80233.43,52.8,-0.02835,2e-05,3.40696]
[1777919434905,54.62,80233.43,52.8,-0.02835,2e-05,3.40696]
[1777919435401,54.63,80235.97,52.8,-0.0283,2e-05,3.40177]
[1777919440529,54.62,80242.87,52.8,-0.02814,2e-05,3.38602]
[1777919440529,54.62,80242.87,52.8,-0.02814,2e-05,3.38602]
[1777919445911,54.62,80240.09,52.8,-0.02819,2e-05,3.39179]
[1777919451516,54.62,80242.74,52.8,-0.02813,2e-05,3.38547]
[1777919457077,54.62,80242.25,52.8,-0.02814,2e-05,3.38622]
[1777919457178,54.62,80242.34,52.8,-0.02813,2e-05,3.38596]
[1777919459147,54.62,80242.58,52.8,-0.02813,2e-05,3.38592]
[1777919459244,54.62,80242.9,52.8,-0.02813,2e-05,3.38571]
[1777919464609,54.62,80252.9,52.8,-0.0279,2e-05,3.36336]
[1777919468414,54.62,80252.41,52.8,-0.02792,2e-05,3.36438]
[1777919468483,54.62,80252.41,52.8,-0.02792,2e-05,3.36436]
[1777919469645,54.62,80239.89,52.8,-0.0282,2e-05,3.39248]
[1777919474680,54.63,80233.47,52.8,-0.02837,2e-05,3.40912]
[1777919479715,54.64,80231.25,52.8,-0.02844,2e-05,3.41632]
[1777919484750,54.65,80232.16,52.8,-0.02844,2e-05,3.41653]
[1777919487968,54.66,80232.38,52.8,-0.02845,2e-05,3.41693]
[1777919487973,54.66,80232.38,52.8,-0.02845,2e-05,3.41693]
[1777919487997,54.66,80236.23,52.8,-0.02837,2e-05,3.40882]
[1777919493829,54.66,80239.41,52.8,-0.02826,2e-05,3.39777]
[1777919497475,54.66,80238.43,52.8,-0.02828,2e-05,3.39978]
[1777919497580,54.66,80237.81,52.8,-0.0283,2e-05,3.40107]
[1777919502891,54.67,80232.94,52.8,-0.02843,2e-05,3.41463]
[1777919504862,54.67,80233.01,52.8,-0.02844,2e-05,3.41493]
[1777919504874,54.67,80233.01,52.8,-0.02844,2e-05,3.41493]
[1777919504905,54.67,80234.67,52.8,-0.0284,2e-05,3.41169]
[1777919507597,54.67,80247.69,52.8,-0.02811,2e-05,3.38266]
[1777919512961,54.67,80239.68,52.8,-0.02828,2e-05,3.39995]
[1777919514260,54.67,80239.68,52.8,-0.02828,2e-05,3.39995]
[1777919514670,54.67,80239.68,52.8,-0.02828,2e-05,3.39987]
[1777919514975,54.67,80239.58,52.8,-0.02828,2e-05,3.4]
[1777919519634,54.68,80239.14,52.8,-0.02831,2e-05,3.40241]
[1777919520016,54.68,80245.16,52.8,-0.02818,2e-05,3.39002]
[1777919525047,54.68,80253.39,52.8,-0.02799,2e-05,3.37163]
[1777919526726,54.68,80253.3,52.8,-0.028,2e-05,3.37178]
[1777919530067,54.68,80253.8,52.8,-0.02798,2e-05,3.37055]
[1777919535117,54.68,80258.81,52.8,-0.02787,2e-05,3.35936]
[1777919536264,54.68,80258.81,52.8,-0.02787,2e-05,3.35936]
[1777919536366,54.68,80253.03,52.8,-0.028,2e-05,3.37205]
[1777919541979,54.69,80244.18,52.8,-0.02822,2e-05,3.39403]
[1777919547589,54.7,80244.44,52.8,-0.02824,2e-05,3.39583]
[1777919547592,54.7,80244.44,52.8,-0.02824,2e-05,3.39583]
[1777919548210,54.7,80244.98,52.8,-0.02824,2e-05,3.39558]
[1777919553245,54.7,80239.11,52.8,-0.02834,2e-05,3.40464]
[1777919553643,54.7,80239.11,52.8,-0.02834,2e-05,3.40464]
[1777919557553,54.7,80239.09,52.8,-0.02834,2e-05,3.40437]
[1777919557651,54.7,80238.56,52.8,-0.02835,2e-05,3.40544]
[1777919558080,54.7,80238.56,52.8,-0.02835,2e-05,3.40544]
[1777919561537,54.7,80241.69,52.8,-0.02827,2e-05,3.39819]
[1777919567343,54.69,80238.5,52.8,-0.02834,2e-05,3.4046]
[1777919572378,54.69,80238.0,52.8,-0.02834,2e-05,3.40522]
[1777919577413,54.69,80243.4,52.8,-0.02822,2e-05,3.39285]
[1777919582448,54.69,80242.68,52.8,-0.02823,2e-05,3.39407]
[1777919587483,54.69,80235.96,52.8,-0.02838,2e-05,3.40859]
[1777919588468,54.69,80235.96,52.8,-0.02838,2e-05,3.40859]
[1777919588490,54.69,80235.63,52.8,-0.02839,2e-05,3.40923]
[1777919590428,54.69,80234.71,52.8,-0.02841,2e-05,3.41174]
[1777919590504,54.69,80234.79,52.8,-0.02841,2e-05,3.41202]
[1777919595538,54.69,80239.79,52.8,-0.0283,2e-05,3.40046]
[1777919600576,54.69,80245.92,52.8,-0.02815,2e-05,3.38651]
[1777919605609,54.69,80252.57,52.8,-0.028,2e-05,3.37162]
[1777919610644,54.69,80252.85,52.8,-0.02799,2e-05,3.37086]
[1777919615679,54.68,80256.05,52.8,-0.0279,2e-05,3.36027]
[1777919620714,54.68,80251.83,52.8,-0.02799,2e-05,3.36942]
[1777919625749,54.68,80256.34,52.8,-0.02789,2e-05,3.35936]
[1777919630784,54.68,80257.85,52.8,-0.02785,2e-05,3.35595]
[1777919637833,54.68,80259.84,52.8,-0.02781,2e-05,3.35151]
[1777919640854,54.68,80247.38,52.8,-0.02808,2e-05,3.37885]
[1777919645889,54.68,80253.2,52.8,-0.02795,2e-05,3.36577]
[1777919650924,54.68,80255.37,52.8,-0.0279,2e-05,3.36083]
[1777919654952,54.68,80269.35,52.8,-0.02759,2e-05,3.33012]
[1777919659987,54.68,80279.36,52.8,-0.02737,2e-05,3.30843]
[1777919665022,54.68,80279.33,52.8,-0.02737,2e-05,3.30874]
[1777919670057,54.68,80279.57,52.8,-0.02737,2e-05,3.30844]
[1777919675091,54.68,80273.39,52.8,-0.02748,2e-05,3.31867]
[1777919680127,54.68,80276.97,52.8,-0.0274,2e-05,3.31095]
[1777919685163,54.68,80275.81,52.8,-0.02743,2e-05,3.31355]
[1777919688948,54.68,80277.59,52.8,-0.02739,2e-05,3.30972]
[1777919689256,54.68,80277.59,52.8,-0.02739,2e-05,3.30972]
[1777919691260,54.68,80281.68,52.8,-0.0273,2e-05,3.30087]
[1777919692935,54.69,80281.2,52.8,-0.02731,2e-05,3.30196]
[1777919694952,54.69,80281.95,52.8,-0.0273,2e-05,3.30038]
[1777919695583,54.69,80281.95,52.8,-0.0273,2e-05,3.30038]
[1777919699879,54.69,80292.41,52.8,-0.02707,2e-05,3.27796]
[1777919705303,54.69,80293.39,52.8,-0.02705,2e-05,3.27625]
[1777919710610,54.69,80296.76,52.8,-0.02698,2e-05,3.26929]
[1777919710636,54.69,80277.35,52.8,-0.02741,2e-05,3.31139]
[1777919717387,54.69,80271.81,52.8,-0.02753,2e-05,3.32343]
[1777919722422,54.69,80271.01,52.8,-0.02755,2e-05,3.32516]
[1777919724989,54.69,80265.67,52.8,-0.02767,2e-05,3.33681]
[1777919725443,54.69,80254.63,52.8,-0.02791,2e-05,3.361]
[1777919729890,54.7,80249.67,52.8,-0.02804,2e-05,3.37386]
[1777919730187,54.7,80249.67,52.8,-0.02804,2e-05,3.37386]
[1777919730479,54.7,80253.87,52.8,-0.02795,2e-05,3.36508]
[1777919731864,54.7,80255.23,52.8,-0.02789,2e-05,3.35859]
[1777919732463,54.7,80255.23,52.8,-0.02789,2e-05,3.35859]
[1777919739427,54.7,80254.63,52.8,-0.0279,2e-05,3.35949]
[1777919742274,54.7,80254.9,52.8,-0.0279,2e-05,3.35873]
[1777919747598,54.7,80251.01,52.8,-0.02798,2e-05,3.36694]
[1777919748402,54.7,80251.01,52.8,-0.02798,2e-05,3.36694]
[1777919753639,54.69,80251.95,52.8,-0.02795,2e-05,3.3645]
[1777919754332,54.69,80251.95,52.8,-0.02795,2e-05,3.3645]
[1777919759682,54.69,80250.77,52.8,-0.02798,2e-05,3.36677]
[1777919760490,54.69,80250.77,52.8,-0.02798,2e-05,3.36677]
[1777919762422,54.69,80251.53,52.8,-0.02796,2e-05,3.36497]
[1777919762537,54.69,80251.53,52.8,-0.02796,2e-05,3.36497]
[1777919766470,54.69,80252.99,52.8,-0.02792,2e-05,3.36153]
[1777919767412,54.69,80253.59,52.8,-0.02791,2e-05,3.36017]
[1777919772773,54.69,80252.48,52.8,-0.02793,2e-05,3.36231]
[1777919777808,54.69,80258.21,52.8,-0.0278,2e-05,3.3495]
[1777919783850,54.69,80262.67,52.8,-0.0277,2e-05,3.33961]
[1777919787878,54.69,80275.8,52.8,-0.02741,2e-05,3.31091]
[1777919790852,54.69,80277.03,52.8,-0.02738,2e-05,3.30832]
[1777919790899,54.69,80263.0,52.8,-0.02769,2e-05,3.33892]
[1777919791593,54.69,80263.0,52.8,-0.02769,2e-05,3.33892]
[1777919791906,54.69,80248.38,52.8,-0.02799,2e-05,3.36763]
[1777919792603,54.69,80248.38,52.8,-0.02799,2e-05,3.36763]
[1777919795772,54.69,80241.49,52.8,-0.02815,2e-05,3.38265]
[1777919800969,54.68,80247.41,52.8,-0.02801,2e-05,3.369]
[1777919806005,54.68,80248.67,52.8,-0.02798,2e-05,3.3659]
[1777919811039,54.68,80250.93,52.8,-0.02792,2e-05,3.36062]
[1777919816075,54.68,80256.3,52.8,-0.0278,2e-05,3.34865]
[1777919822117,54.68,80254.43,52.8,-0.02784,2e-05,3.35254]
[1777919827152,54.68,80253.8,52.8,-0.02785,2e-05,3.35373]
[1777919832186,54.68,80242.7,52.8,-0.0281,2e-05,3.37785]
[1777919833623,54.68,80242.7,52.8,-0.0281,2e-05,3.37785]
[1777919833697,54.68,80241.64,52.8,-0.02812,2e-05,3.38011]
[1777919835214,54.68,80229.28,52.8,-0.02841,2e-05,3.40842]
[1777919838234,54.69,80229.19,52.8,-0.02842,2e-05,3.40948]
[1777919844280,54.7,80219.5,52.8,-0.02867,2e-05,3.43403]
[1777919849315,54.71,80219.23,52.8,-0.0287,2e-05,3.43657]
[1777919854350,54.72,80210.5,52.8,-0.02889,2e-05,3.45452]
[1777919859389,54.72,80209.7,52.8,-0.02892,2e-05,3.45802]
[1777919864422,54.73,80212.95,52.8,-0.02887,2e-05,3.45248]
[1777919869458,54.74,80208.07,52.8,-0.029,2e-05,3.46515]
[1777919874493,54.75,80209.41,52.8,-0.02898,2e-05,3.46378]
[1777919879528,54.75,80210.35,52.8,-0.02898,2e-05,3.46328]
[1777919884562,54.76,80212.58,52.8,-0.02894,2e-05,3.4599]
[1777919889598,54.77,80209.19,52.8,-0.02904,2e-05,3.46911]
[1777919895640,54.78,80210.67,52.8,-0.02902,2e-05,3.46762]
[1777919900675,54.78,80210.86,52.8,-0.02903,2e-05,3.46872]
[1777919905710,54.79,80206.79,52.8,-0.02914,2e-05,3.47935]
[1777919910745,54.8,80207.4,52.8,-0.02914,2e-05,3.47938]
[1777919915779,54.8,80217.34,52.8,-0.0289,2e-05,3.45499]
[1777919920815,54.81,80218.25,52.8,-0.02889,2e-05,3.45458]
[1777919925849,54.82,80216.22,52.8,-0.02896,2e-05,3.46074]
[1777919930885,54.82,80214.09,52.8,-0.02902,2e-05,3.46708]
[1777919935920,54.83,80214.89,52.8,-0.02902,2e-05,3.46685]
[1777919940955,54.84,80210.86,52.8,-0.02913,2e-05,3.47746]
[1777919945990,54.84,80220.75,52.8,-0.02891,2e-05,3.45674]
[1777919951026,54.85,80226.48,52.8,-0.0288,2e-05,3.4456]
[1777919956062,54.86,80225.87,52.8,-0.02883,2e-05,3.44903]
[1777919961801,54.87,80228.57,52.8,-0.02879,2e-05,3.44438]
[1777919967139,54.88,80226.15,52.8,-0.02887,2e-05,3.4522]
[1777919969017,54.88,80226.15,52.8,-0.02887,2e-05,3.4522]
[1777919969034,54.88,80228.35,52.8,-0.02882,2e-05,3.44762]
[1777919974188,54.88,80235.32,52.8,-0.02863,2e-05,3.42803]
[1777919978228,54.88,80238.7,52.8,-0.02855,2e-05,3.42]
[1777919980523,54.87,80238.25,52.8,-0.02855,2e-05,3.42068]
[1777919980624,54.87,80238.09,52.8,-0.02855,2e-05,3.42087]
[1777919981936,54.87,80238.09,52.8,-0.02855,2e-05,3.42087]
[1777919982037,54.88,80237.19,52.8,-0.02858,2e-05,3.42327]
[1777919986271,54.87,80249.16,52.8,-0.02831,2e-05,3.39651]
[1777919991307,54.87,80251.69,52.8,-0.02824,2e-05,3.39035]
[1777919995335,54.87,80239.51,52.8,-0.02851,2e-05,3.41679]
[1777920000369,54.87,80238.98,52.8,-0.02852,2e-05,3.41716]
[1777920005405,54.86,80240.12,52.8,-0.02848,2e-05,3.41385]
[1777920010735,54.86,80239.22,52.8,-0.0285,2e-05,3.41522]
[1777920016486,54.85,80239.2,52.8,-0.02849,2e-05,3.41418]
[1777920021520,54.85,80240.33,52.8,-0.02845,2e-05,3.4109]
[1777920025204,54.85,80240.69,52.8,-0.02844,2e-05,3.40964]
[1777920030584,54.84,80250.53,52.8,-0.02821,2e-05,3.387]
[1777920031513,54.84,80250.53,52.8,-0.02821,2e-05,3.387]
[1777920034268,54.84,80246.11,52.8,-0.02828,2e-05,3.39295]
[1777920038987,54.84,80251.19,52.8,-0.02816,2e-05,3.38129]
[1777920044681,54.84,80251.71,52.8,-0.02814,2e-05,3.37946]
[1777920049779,54.84,80251.22,52.8,-0.02815,2e-05,3.38023]
[1777920049794,54.84,80251.22,52.8,-0.02815,2e-05,3.38023]
[1777920055812,54.83,80244.74,52.8,-0.02829,2e-05,3.39384]
[1777920061801,54.83,80243.77,52.8,-0.0283,2e-05,3.39503]
[1777920065829,54.83,80258.57,52.8,-0.02796,2e-05,3.36195]
[1777920070864,54.83,80251.04,52.8,-0.02813,2e-05,3.37819]
[1777920075899,54.82,80251.29,52.8,-0.02812,2e-05,3.37714]
[1777920079214,54.82,80250.25,52.8,-0.02814,2e-05,3.37923]
[1777920088990,54.82,80243.71,52.8,-0.02828,2e-05,3.39258]
[1777920093161,54.82,80242.92,52.8,-0.02826,2e-05,3.3905]
[1777920094102,54.81,80242.68,52.8,-0.02827,2e-05,3.3908]
[1777920098014,54.81,80242.5,52.8,-0.02827,2e-05,3.39085]
[1777920098115,54.81,80239.47,52.8,-0.02833,2e-05,3.39744]
[1777920098496,54.81,80239.47,52.8,-0.02833,2e-05,3.39744]
[1777920102084,54.82,80217.35,52.8,-0.02885,2e-05,3.44835]
[1777920107121,54.83,80221.74,52.8,-0.02877,2e-05,3.44028]
[1777920112155,54.84,80221.25,52.8,-0.0288,2e-05,3.44317]
[1777920117190,54.84,80221.02,52.8,-0.02882,2e-05,3.44543]
[1777920122228,54.85,80221.59,52.8,-0.02883,2e-05,3.44621]
[1777920127263,54.86,80218.34,52.8,-0.02892,2e-05,3.45516]
[1777920132299,54.87,80218.2,52.8,-0.02894,2e-05,3.4571]
[1777920137333,54.88,80221.76,52.8,-0.02888,2e-05,3.45073]
[1777920143900,54.88,80221.79,52.8,-0.02889,2e-05,3.45164]
[1777920149418,54.89,80225.75,52.8,-0.02883,2e-05,3.44578]
[1777920154453,54.9,80225.16,52.8,-0.02883,2e-05,3.44526]
[1777920159488,54.91,80225.46,52.8,-0.02884,2e-05,3.44623]
[1777920164525,54.92,80225.42,52.8,-0.02885,2e-05,3.44792]
[1777920169559,54.92,80227.59,52.8,-0.02882,2e-05,3.44468]
[1777920174599,54.93,80217.21,52.8,-0.02908,2e-05,3.46949]
[1777920179633,54.94,80216.4,52.8,-0.02911,2e-05,3.47271]
[1777920181323,54.94,80216.4,52.8,-0.02911,2e-05,3.47271]
[1777920182006,54.94,80216.73,52.8,-0.0291,2e-05,3.47225]
[1777920183103,54.94,80216.28,52.8,-0.02912,2e-05,3.47355]
[1777920183181,54.94,80216.13,52.8,-0.02912,2e-05,3.47416]
[1777920183864,54.94,80216.13,52.8,-0.02912,2e-05,3.47416]
[1777920183963,54.94,80216.4,52.8,-0.02911,2e-05,3.47327]
[1777920189704,54.95,80212.38,52.8,-0.02922,2e-05,3.48396]
[1777920194739,54.95,80212.83,52.8,-0.02923,2e-05,3.48431]
[1777920199173,54.96,80194.23,52.8,-0.02967,2e-05,3.52741]
[1777920204809,54.96,80201.8,52.8,-0.02951,2e-05,3.51159]
[1777920209845,54.97,80194.77,52.8,-0.02968,2e-05,3.52858]
[1777920215888,54.97,80195.99,52.8,-0.02964,2e-05,3.52351]
[1777920220923,54.98,80191.44,52.8,-0.02976,2e-05,3.53494]
[1777920225958,54.98,80186.71,52.8,-0.02988,2e-05,3.54671]
[1777920230993,54.99,80182.3,52.8,-0.02999,2e-05,3.55775]
[1777920233001,54.99,80180.8,52.8,-0.03003,2e-05,3.56136]
[1777920236028,54.99,80162.77,52.8,-0.03047,2e-05,3.60333]
[1777920236408,54.99,80162.77,52.8,-0.03047,2e-05,3.60333]
[1777920242070,54.99,80156.04,52.8,-0.03063,2e-05,3.6194]
[1777920247107,54.99,80153.78,52.8,-0.03069,2e-05,3.62493]
[1777920252143,55.0,80157.89,52.8,-0.03059,2e-05,3.61567]
[1777920257178,55.0,80167.26,52.8,-0.03037,2e-05,3.59453]
[1777920262213,55.0,80167.15,52.8,-0.03038,2e-05,3.59525]
[1777920267248,55.0,80158.83,52.8,-0.03058,2e-05,3.6148]
[1777920272283,55.0,80161.33,52.8,-0.0305,2e-05,3.6057]
[1777920277318,55.0,80161.89,52.8,-0.03049,2e-05,3.60472]
[1777920282352,55.0,80161.68,52.8,-0.0305,2e-05,3.60552]
[1777920287388,55.01,80161.44,52.8,-0.03051,2e-05,3.60642]
[1777920292423,55.01,80166.79,52.8,-0.03038,2e-05,3.59444]
[1777920297458,55.01,80167.17,52.8,-0.03038,2e-05,3.59392]
[1777920302493,55.01,80151.57,52.8,-0.03075,2e-05,3.63022]
[1777920304820,55.01,80136.71,52.8,-0.03111,2e-05,3.66472]
[1777920309400,55.01,80136.51,52.8,-0.03112,2e-05,3.66501]
[1777920318605,55.01,80133.65,52.8,-0.03118,2e-05,3.67106]
[1777920323640,55.01,80139.25,52.8,-0.03104,2e-05,3.65789]
[1777920328675,55.01,80134.52,52.8,-0.03116,2e-05,3.6688]
[1777920333710,55.01,80133.16,52.8,-0.03116,2e-05,3.66815]
[1777920338746,55.0,80132.06,52.8,-0.03118,2e-05,3.67051]
[1777920343781,55.0,80131.18,52.8,-0.0312,2e-05,3.6723]
[1777920348816,55.0,80129.72,52.8,-0.03124,2e-05,3.67542]
[1777920353851,55.0,80125.43,52.8,-0.03134,2e-05,3.68512]
[1777920358886,55.0,80134.38,52.8,-0.03111,2e-05,3.66383]
[1777920363921,55.0,80135.13,52.8,-0.03109,2e-05,3.66188]
[1777920368956,55.0,80126.34,52.8,-0.03131,2e-05,3.68212]
[1777920373991,54.99,80125.03,52.8,-0.03133,2e-05,3.68474]
[1777920380034,54.99,80132.56,52.8,-0.03115,2e-05,3.66671]
[1777920385069,54.99,80132.98,52.8,-0.03113,2e-05,3.66538]
[1777920390104,54.99,80132.81,52.8,-0.03113,2e-05,3.66538]
[1777920395139,54.99,80132.8,52.8,-0.0311,2e-05,3.66139]
[1777920396509,54.99,80132.8,52.8,-0.0311,2e-05,3.66139]
[1777920397331,54.99,80133.87,52.8,-0.03107,2e-05,3.65882]
[1777920398160,54.99,80149.97,52.8,-0.03068,2e-05,3.62129]
[1777920403196,54.99,80156.26,52.8,-0.03053,2e-05,3.60684]
[1777920408231,54.99,80160.32,52.8,-0.03043,2e-05,3.59757]
[1777920413266,54.99,80149.68,52.8,-0.03069,2e-05,3.62224]
[1777920418301,54.99,80153.87,52.8,-0.03059,2e-05,3.61255]
[1777920423337,54.99,80157.17,52.8,-0.03051,2e-05,3.60505]
[1777920425628,54.99,80158.57,52.8,-0.03048,2e-05,3.60189]
[1777920426358,54.99,80158.37,52.8,-0.03048,2e-05,3.60239]
[1777920427450,54.99,80158.37,52.8,-0.03048,2e-05,3.60239]
[1777920427482,54.99,80158.82,52.8,-0.03047,2e-05,3.60083]
[1777920433409,54.99,80146.13,52.8,-0.03077,2e-05,3.62989]
[1777920434743,54.99,80145.96,52.8,-0.03077,2e-05,3.63029]
[1777920434872,54.99,80145.96,52.8,-0.03077,2e-05,3.63029]
[1777920435965,54.99,80139.32,52.8,-0.03094,2e-05,3.64571]
[1777920441465,54.98,80131.27,52.8,-0.03113,2e-05,3.66424]
[1777920446500,54.98,80135.88,52.8,-0.03101,2e-05,3.65323]
[1777920447645,54.98,80135.96,52.8,-0.03101,2e-05,3.65301]
[1777920450744,54.98,80136.86,52.8,-0.03099,2e-05,3.65077]
[1777920451535,54.98,80135.22,52.8,-0.031,2e-05,3.65093]
[1777920451602,54.98,80135.22,52.8,-0.031,2e-05,3.65093]
[1777920454114,54.99,80134.64,52.8,-0.03102,2e-05,3.65344]
[1777920459145,55.0,80135.06,52.8,-0.03103,2e-05,3.65435]
[1777920459990,55.0,80140.67,52.8,-0.0309,2e-05,3.64168]
[1777920460175,55.0,80140.67,52.8,-0.0309,2e-05,3.64168]
[1777920460756,55.0,80143.22,52.8,-0.03084,2e-05,3.63616]
[1777920461610,55.0,80145.4,52.8,-0.03079,2e-05,3.63108]
[1777920466646,55.0,80146.09,52.8,-0.03077,2e-05,3.62941]
[1777920468249,55.0,80146.09,52.8,-0.03077,2e-05,3.62941]
[1777920469825,55.0,80148.58,52.8,-0.03071,2e-05,3.62362]
[1777920470295,55.0,80148.58,52.8,-0.03071,2e-05,3.62362]
[1777920475709,55.0,80150.41,52.8,-0.03067,2e-05,3.61946]
[1777920480743,55.0,80152.75,52.8,-0.03061,2e-05,3.6141]
[1777920486523,55.0,80151.72,52.8,-0.03064,2e-05,3.61654]
[1777920486564,55.0,80147.9,52.8,-0.03073,2e-05,3.62539]
[1777920487338,55.0,80147.9,52.8,-0.03073,2e-05,3.62539]
[1777920487355,55.0,80144.13,52.8,-0.03082,2e-05,3.63412]
[1777920492125,55.0,80138.12,52.8,-0.03097,2e-05,3.64796]
[1777920492225,55.0,80139.21,52.8,-0.03094,2e-05,3.64539]
[1777920494282,55.0,80138.2,52.8,-0.03097,2e-05,3.64813]
[1777920494383,55.0,80136.46,52.8,-0.03102,2e-05,3.65257]
[1777920494767,55.0,80136.46,52.8,-0.03102,2e-05,3.65257]
[1777920495100,55.0,80136.46,52.8,-0.03102,2e-05,3.65257]
[1777920495201,55.0,80136.23,52.8,-0.03102,2e-05,3.65305]
[1777920496593,55.0,80136.23,52.8,-0.03102,2e-05,3.65305]
[1777920496869,55.0,80136.26,52.8,-0.03102,2e-05,3.65336]
[1777920497094,55.0,80136.26,52.8,-0.03102,2e-05,3.65336]
[1777920497199,55.01,80137.24,52.8,-0.031,2e-05,3.65146]
[1777920497870,55.01,80137.24,52.8,-0.031,2e-05,3.65146]
[1777920497948,55.01,80135.53,52.8,-0.03104,2e-05,3.65539]
[1777920500949,55.01,80133.89,52.8,-0.03109,2e-05,3.65995]
[1777920501198,55.01,80133.89,52.8,-0.03109,2e-05,3.65995]
[1777920501299,55.01,80134.68,52.8,-0.03108,2e-05,3.65847]
[1777920502604,55.01,80134.68,52.8,-0.03108,2e-05,3.65847]
[1777920502898,55.01,80133.57,52.8,-0.0311,2e-05,3.66092]
[1777920503971,55.01,80133.57,52.8,-0.0311,2e-05,3.66092]
[1777920504485,55.01,80133.57,52.8,-0.0311,2e-05,3.66092]
[1777920505320,55.01,80133.16,52.8,-0.03112,2e-05,3.66224]
[1777920507355,55.01,80135.92,52.8,-0.03105,2e-05,3.65609]
[1777920507455,55.01,80135.5,52.8,-0.03107,2e-05,3.65744]
[1777920508999,55.01,80135.47,52.8,-0.03107,2e-05,3.65744]
[1777920510373,55.01,80135.1,52.8,-0.03107,2e-05,3.65824]
[1777920510474,55.01,80135.06,52.8,-0.03107,2e-05,3.65826]
[1777920511038,55.01,80135.06,52.8,-0.03107,2e-05,3.65826]
[1777920511557,55.01,80135.06,52.8,-0.03107,2e-05,3.65826]
[1777920515166,55.02,80133.9,52.8,-0.03108,2e-05,3.65837]
[1777920519481,55.02,80131.95,52.8,-0.03115,2e-05,3.66433]
[1777920521002,55.03,80130.53,52.8,-0.03119,2e-05,3.66835]
[1777920521337,55.03,80130.53,52.8,-0.03119,2e-05,3.66835]
[1777920521438,55.03,80130.23,52.8,-0.0312,2e-05,3.66939]
[1777920522258,55.03,80130.23,52.8,-0.0312,2e-05,3.66939]
[1777920522357,55.03,80130.15,52.8,-0.0312,2e-05,3.66949]
[1777920522881,55.03,80130.15,52.8,-0.0312,2e-05,3.66949]
[1777920523038,55.03,80130.39,52.8,-0.0312,2e-05,3.66927]
[1777920524611,55.03,80130.39,52.8,-0.0312,2e-05,3.66927]
[1777920525052,55.03,80130.03,52.8,-0.0312,2e-05,3.66993]
[1777920527449,55.03,80129.6,52.8,-0.03122,2e-05,3.67128]
[1777920533108,55.04,80114.7,52.8,-0.03161,2e-05,3.70837]
[1777920538143,55.05,80105.55,52.8,-0.03185,2e-05,3.73125]
[1777920542471,55.05,80112.2,52.8,-0.03169,2e-05,3.71634]
[1777920546459,55.05,80117.81,52.8,-0.03156,2e-05,3.70429]
[1777920546558,55.06,80123.2,52.8,-0.03143,2e-05,3.69196]
[1777920551581,55.05,80122.45,52.8,-0.03145,2e-05,3.6933]
[1777920551682,55.05,80124.35,52.8,-0.0314,2e-05,3.68866]
[1777920551789,55.05,80124.35,52.8,-0.0314,2e-05,3.68866]
[1777920556346,55.06,80124.65,52.8,-0.0314,2e-05,3.68898]
[1777920557903,55.06,80127.77,52.8,-0.03133,2e-05,3.68236]
[1777920558200,55.06,80127.77,52.8,-0.03133,2e-05,3.68236]
[1777920558284,55.06,80131.77,52.8,-0.03124,2e-05,3.67336]
[1777920563319,55.06,80131.08,52.8,-0.03125,2e-05,3.67462]
[1777920564063,55.06,80131.08,52.8,-0.03125,2e-05,3.67462]
[1777920567487,55.06,80131.17,52.8,-0.03125,2e-05,3.67418]
[1777920567508,55.06,80128.04,52.8,-0.03132,2e-05,3.68142]
[1777920568759,55.06,80126.33,52.8,-0.03137,2e-05,3.68576]
[1777920569186,55.06,80126.33,52.8,-0.03137,2e-05,3.68576]
[1777920569361,55.06,80126.14,52.8,-0.03138,2e-05,3.68654]
[1777920570434,55.06,80126.14,52.8,-0.03138,2e-05,3.68654]
[1777920570529,55.06,80126.17,52.8,-0.03138,2e-05,3.68637]
[1777920576112,55.07,80125.69,52.8,-0.03138,2e-05,3.68556]
[1777920581444,55.08,80120.05,52.8,-0.03154,2e-05,3.70074]
[1777920583525,55.08,80121.73,52.8,-0.0315,2e-05,3.69711]
[1777920583625,55.08,80125.34,52.8,-0.03141,2e-05,3.68897]
[1777920588324,55.08,80129.01,52.8,-0.03132,2e-05,3.68004]
[1777920593044,55.08,80133.0,52.8,-0.03122,2e-05,3.67035]
[1777920593529,55.08,80133.19,52.8,-0.03121,2e-05,3.66984]
[1777920594288,55.08,80133.19,52.8,-0.03121,2e-05,3.66984]
[1777920595433,55.08,80134.34,52.8,-0.03119,2e-05,3.66753]
[1777920595542,55.08,80136.2,52.8,-0.03115,2e-05,3.66357]
[1777920598118,55.08,80145.67,52.8,-0.03091,2e-05,3.64144]
[1777920598146,55.08,80145.67,52.8,-0.03091,2e-05,3.64144]
[1777920603599,55.08,80153.88,52.8,-0.03071,2e-05,3.62242]
[1777920604223,55.08,80153.88,52.8,-0.03071,2e-05,3.62242]
[1777920605262,55.08,80151.99,52.8,-0.03076,2e-05,3.62681]
[1777920606312,55.08,80161.97,52.8,-0.03052,2e-05,3.6038]
[1777920606439,55.08,80161.97,52.8,-0.03052,2e-05,3.6038]
[1777920606620,55.08,80160.08,52.8,-0.03057,2e-05,3.60816]
[1777920608139,55.08,80158.82,52.8,-0.0306,2e-05,3.61155]
[1777920608634,55.08,80156.23,52.8,-0.03067,2e-05,3.618]
[1777920613669,55.08,80144.68,52.8,-0.03095,2e-05,3.64484]
[1777920620718,55.08,80146.76,52.8,-0.0309,2e-05,3.63994]
[1777920625753,55.08,80145.01,52.8,-0.03094,2e-05,3.64391]
[1777920630788,55.08,80143.63,52.8,-0.03097,2e-05,3.64703]
[1777920636830,55.08,80143.51,52.8,-0.03095,2e-05,3.64362]
[1777920641865,55.08,80135.15,52.8,-0.03115,2e-05,3.6629]
[1777920646900,55.08,80134.21,52.8,-0.03117,2e-05,3.66495]
[1777920651936,55.08,80133.49,52.8,-0.03119,2e-05,3.66652]
[1777920653951,55.08,80120.71,52.8,-0.0315,2e-05,3.69633]
[1777920658986,55.08,80112.2,52.8,-0.0317,2e-05,3.71589]
[1777920662337,55.08,80108.85,52.8,-0.03178,2e-05,3.72357]
[1777920662438,55.08,80105.69,52.8,-0.03186,2e-05,3.7309]
[1777920663095,55.08,80105.69,52.8,-0.03186,2e-05,3.7309]
[1777920663569,55.08,80105.69,52.8,-0.03186,2e-05,3.7309]
[1777920666738,55.08,80101.2,52.8,-0.03198,2e-05,3.74241]
[1777920666777,55.08,80098.74,52.8,-0.03205,3e-05,3.74852]
[1777920667491,55.08,80098.74,52.8,-0.03205,3e-05,3.74852]
[1777920667601,55.08,80103.62,52.8,-0.03193,2e-05,3.73724]
[1777920668980,55.08,80109.47,52.8,-0.03179,2e-05,3.72371]
[1777920669056,55.09,80109.91,52.8,-0.03178,2e-05,3.72298]
[1777920674091,55.08,80116.19,52.8,-0.03162,2e-05,3.70766]
[1777920679126,55.08,80114.68,52.8,-0.03165,2e-05,3.71067]
[1777920684564,55.08,80115.36,52.8,-0.03163,2e-05,3.70863]
[1777920684654,55.08,80115.45,52.8,-0.03162,2e-05,3.70831]
[1777920685538,55.08,80115.45,52.8,-0.03162,2e-05,3.70831]
[1777920691917,55.09,80114.19,52.8,-0.03165,2e-05,3.70988]
[1777920691918,55.09,80114.19,52.8,-0.03165,2e-05,3.70988]
[1777920693996,55.09,80111.68,52.8,-0.03172,2e-05,3.71641]
[1777920694231,55.09,80111.84,52.8,-0.03172,2e-05,3.71634]
[1777920697524,55.09,80113.09,52.8,-0.03168,2e-05,3.71314]
[1777920697684,55.09,80113.09,52.8,-0.03168,2e-05,3.71314]
[1777920697755,55.09,80112.97,52.8,-0.03169,2e-05,3.7133]
[1777920703761,55.1,80109.63,52.8,-0.03178,2e-05,3.72268]
[1777920709338,55.11,80108.45,52.8,-0.03183,2e-05,3.72749]
[1777920712978,55.11,80112.71,52.8,-0.03174,2e-05,3.71831]
[1777920713365,55.11,80115.91,52.8,-0.03166,2e-05,3.71109]
[1777920715981,55.11,80116.22,52.8,-0.03165,2e-05,3.71012]
[1777920721424,55.11,80107.77,52.8,-0.03185,2e-05,3.72918]
[1777920726459,55.1,80106.22,52.8,-0.03188,2e-05,3.73208]
[1777920732500,55.1,80104.61,52.8,-0.03191,2e-05,3.73494]
[1777920737536,55.1,80104.35,52.8,-0.03191,2e-05,3.73479]
[1777920741389,55.09,80104.28,52.8,-0.03191,2e-05,3.73449]
[1777920741465,55.09,80104.28,52.8,-0.03191,2e-05,3.73449]
[1777920741505,55.09,80104.28,52.8,-0.03191,2e-05,3.73449]
[1777920741767,55.09,80087.85,52.8,-0.03232,3e-05,3.7733]
[1777920742272,55.09,80087.85,52.8,-0.03232,3e-05,3.7733]
[1777920742926,55.09,80091.08,52.8,-0.03224,3e-05,3.76584]
[1777920743225,55.09,80091.08,52.8,-0.03224,3e-05,3.76584]
[1777920743329,55.09,80091.08,52.8,-0.03224,3e-05,3.76584]
[1777920743826,55.09,80091.08,52.8,-0.03224,3e-05,3.76584]
[1777920743907,55.09,80085.69,52.8,-0.03237,3e-05,3.77846]
[1777920744304,55.09,80085.69,52.8,-0.03237,3e-05,3.77846]
[1777920744850,55.09,80085.69,52.8,-0.03237,3e-05,3.77846]
[1777920744903,55.09,80068.4,52.8,-0.03281,3e-05,3.81958]
[1777920745396,55.09,80068.4,52.8,-0.03281,3e-05,3.81958]
[1777920748629,55.09,80081.94,52.8,-0.03245,3e-05,3.78602]
[1777920753669,55.08,80081.85,52.8,-0.03241,3e-05,3.78137]
[1777920758712,55.08,80083.16,52.8,-0.03237,3e-05,3.7771]
[1777920763747,55.07,80081.75,52.8,-0.03239,3e-05,3.77933]
[1777920768782,55.07,80081.91,52.8,-0.03238,3e-05,3.77778]
[1777920773822,55.06,80087.18,52.8,-0.03223,3e-05,3.76409]
[1777920778858,55.06,80087.31,52.8,-0.03222,3e-05,3.76274]
[1777920783892,55.05,80088.05,52.8,-0.03219,3e-05,3.75996]
[1777920788927,55.05,80081.48,52.8,-0.03234,3e-05,3.77462]
[1777920793962,55.04,80075.9,52.8,-0.03247,3e-05,3.78653]
[1777920797992,55.04,80059.16,52.8,-0.03289,3e-05,3.82566]
[1777920803031,55.03,80056.26,52.8,-0.03295,3e-05,3.83113]
[1777920808070,55.03,80058.61,52.8,-0.03287,3e-05,3.82394]
[1777920813105,55.02,80058.37,52.8,-0.03283,3e-05,3.81935]
[1777920818140,55.01,80059.07,52.8,-0.0328,3e-05,3.81628]
[1777920823175,55.01,80055.88,52.8,-0.03286,3e-05,3.82256]
[1777920828210,55.0,80053.11,52.8,-0.03292,3e-05,3.82784]
[1777920833245,55.0,80045.77,52.8,-0.0331,3e-05,3.84417]
[1777920838279,54.99,80045.04,52.8,-0.0331,3e-05,3.84448]
[1777920843315,54.98,80039.3,52.8,-0.03323,3e-05,3.85696]
[1777920848350,54.98,80029.83,52.8,-0.03346,3e-05,3.87833]
[1777920853386,54.97,80028.06,52.8,-0.03349,3e-05,3.88095]
[1777920858421,54.96,80032.41,52.8,-0.03336,3e-05,3.86871]
[1777920863456,54.96,80036.25,52.8,-0.03324,3e-05,3.85787]
[1777920868491,54.95,80036.35,52.8,-0.03323,3e-05,3.85615]
[1777920873526,54.94,80036.09,52.8,-0.03319,3e-05,3.85157]
[1777920878561,54.94,80029.83,52.8,-0.03333,3e-05,3.86526]
[1777920883596,54.93,80029.2,52.8,-0.03333,3e-05,3.86521]
[1777920888631,54.92,80032.16,52.8,-0.03324,3e-05,3.85652]
[1777920892202,54.92,80032.12,52.8,-0.03323,3e-05,3.85573]
[1777920892658,54.92,80032.23,52.8,-0.03323,3e-05,3.85517]
[1777920893410,54.92,80032.23,52.8,-0.03323,3e-05,3.85517]
[1777920893666,54.91,80032.65,52.8,-0.03321,3e-05,3.85328]
[1777920895330,54.91,80031.92,52.8,-0.03322,3e-05,3.85476]
[1777920895679,54.91,80031.64,52.8,-0.03323,3e-05,3.85514]
[1777920896261,54.91,80031.64,52.8,-0.03323,3e-05,3.85514]
[1777920896473,54.91,80031.64,52.8,-0.03323,3e-05,3.85514]
[1777920897094,54.91,80031.64,52.8,-0.03323,3e-05,3.85514]
[1777920896687,54.91,80031.63,52.8,-0.03322,3e-05,3.8543]
[1777920897694,54.91,80031.88,52.8,-0.03321,3e-05,3.8534]
[1777920900037,54.9,80032.78,52.8,-0.03318,3e-05,3.85035]
[1777920900714,54.9,80032.26,52.8,-0.03317,3e-05,3.84989]
[1777920901210,54.9,80032.26,52.8,-0.03317,3e-05,3.84989]
[1777920901946,54.9,80032.26,52.8,-0.03317,3e-05,3.84989]
[1777920902415,54.89,80032.26,52.8,-0.03317,3e-05,3.84961]
[1777920902729,54.89,80031.86,52.8,-0.03317,3e-05,3.84972]
[1777920905074,54.89,80033.72,52.8,-0.03311,3e-05,3.84435]
[1777920906484,54.88,80033.06,52.8,-0.03311,3e-05,3.84425]
[1777920906504,54.88,80033.06,52.8,-0.03311,3e-05,3.84425]
[1777920907048,54.88,80033.06,52.8,-0.03311,3e-05,3.84425]
[1777920907061,54.88,80033.06,52.8,-0.03311,3e-05,3.84425]
[1777920915820,54.84,80035.96,52.8,-0.03295,3e-05,3.82882]
[1777920916150,54.84,80035.96,52.8,-0.03295,3e-05,3.82882]
[1777920921862,54.82,80035.43,52.8,-0.03291,3e-05,3.82519]
[1777920926897,54.8,80038.96,52.8,-0.03278,3e-05,3.81267]
[1777920931932,54.79,80038.57,52.8,-0.03272,3e-05,3.80599]
[1777920936967,54.77,80046.21,52.8,-0.03248,3e-05,3.7838]
[1777920942003,54.76,80045.23,52.8,-0.03247,3e-05,3.78248]
[1777920947038,54.74,80046.65,52.8,-0.0324,3e-05,3.77543]
[1777920952073,54.72,80053.61,52.8,-0.03218,3e-05,3.7552]
[1777920957109,54.71,80047.65,52.8,-0.03229,3e-05,3.7653]
[1777920962144,54.69,80050.4,52.8,-0.03218,3e-05,3.75522]
[1777920962846,54.69,80050.4,52.8,-0.03218,3e-05,3.75522]
[1777920968186,54.67,80051.33,52.8,-0.03212,3e-05,3.74891]
[1777920973220,54.66,80050.67,52.8,-0.0321,3e-05,3.74713]
[1777920978255,54.64,80050.24,52.8,-0.03208,3e-05,3.74485]
[1777920979878,54.64,80050.24,52.8,-0.03208,3e-05,3.74485]
[1777920985305,54.62,80062.96,52.8,-0.03171,3e-05,3.71]
[1777920989334,54.55,80076.09,52.8,-0.03121,2e-05,3.66173]
[1777920994371,54.5,80070.17,52.8,-0.0312,2e-05,3.6598]
[1777920996924,54.49,80071.57,52.8,-0.03116,2e-05,3.65598]
[1777921002425,54.48,80072.1,52.8,-0.03111,2e-05,3.65109]
[1777921005845,54.47,80068.72,52.8,-0.03118,2e-05,3.658]
[1777921011489,54.46,80074.77,52.8,-0.03099,2e-05,3.6401]
[1777921013997,54.45,80075.31,52.8,-0.03097,2e-05,3.63833]
[1777921019545,54.44,80074.84,52.8,-0.03095,2e-05,3.6359]
[1777921024484,54.43,80077.37,52.8,-0.03087,2e-05,3.62796]
[1777921024488,54.43,80077.37,52.8,-0.03087,2e-05,3.62796]
[1777921028608,54.42,80090.32,52.8,-0.03052,2e-05,3.59535]
[1777921033643,54.41,80091.54,52.8,-0.03047,2e-05,3.59032]
[1777921036664,54.4,80104.32,52.8,-0.03015,2e-05,3.55941]
[1777921039588,54.4,80104.7,52.8,-0.03013,2e-05,3.55776]
[1777921045270,54.39,80103.7,52.8,-0.03014,2e-05,3.55814]
[1777921047712,54.39,80110.92,52.8,-0.02995,2e-05,3.54033]
[1777921047761,54.39,80110.92,52.8,-0.02995,2e-05,3.54033]
[1777921047790,54.39,80110.92,52.8,-0.02995,2e-05,3.54033]
[1777921047981,54.39,80110.92,52.8,-0.02995,2e-05,3.54033]
[1777921049999,54.38,80128.8,52.8,-0.02952,2e-05,3.49828]
[1777921050020,54.38,80128.8,52.8,-0.02952,2e-05,3.49828]
[1777921055801,54.38,80123.91,52.8,-0.02959,2e-05,3.50417]
[1777921060836,54.37,80123.39,52.8,-0.02958,2e-05,3.50383]
[1777921065871,54.36,80123.85,52.8,-0.02956,2e-05,3.50127]
[1777921070906,54.36,80122.49,52.8,-0.02957,2e-05,3.50286]
[1777921075941,54.35,80125.41,52.8,-0.02949,2e-05,3.49466]
[1777921080977,54.34,80126.18,52.8,-0.02946,2e-05,3.49139]
[1777921087019,54.33,80131.55,52.8,-0.02931,2e-05,3.47742]
[1777921092054,54.33,80129.56,52.8,-0.02934,2e-05,3.48053]
[1777921097089,54.32,80132.84,52.8,-0.02925,2e-05,3.47164]
[1777921102124,54.32,80132.96,52.8,-0.02924,2e-05,3.47002]
[1777921107161,54.31,80138.35,52.8,-0.0291,2e-05,3.4565]
[1777921112197,54.3,80138.57,52.8,-0.02905,2e-05,3.45131]
[1777921115269,54.3,80138.77,52.8,-0.02904,2e-05,3.45041]
[1777921116898,54.3,80141.72,52.8,-0.02897,2e-05,3.44328]
[1777921116918,54.3,80141.72,52.8,-0.02897,2e-05,3.44328]
[1777921119230,54.3,80148.61,52.8,-0.0288,2e-05,3.42728]
[1777921124281,54.29,80138.34,52.8,-0.02903,2e-05,3.44928]
[1777921129315,54.29,80136.11,52.8,-0.02907,2e-05,3.45333]
[1777921133282,54.29,80138.06,52.8,-0.02902,2e-05,3.4483]
[1777921138379,54.28,80134.11,52.8,-0.0291,2e-05,3.45606]
[1777921143415,54.28,80134.19,52.8,-0.02909,2e-05,3.45478]
[1777921146425,54.27,80130.24,52.8,-0.02918,2e-05,3.46331]
[1777921146429,54.27,80130.24,52.8,-0.02918,2e-05,3.46331]
[1777921147795,54.27,80130.81,52.8,-0.02916,2e-05,3.46177]
[1777921151471,54.27,80118.88,52.8,-0.02943,2e-05,3.48794]
[1777921156505,54.26,80109.09,52.8,-0.02965,2e-05,3.50892]
[1777921157954,54.26,80109.09,52.8,-0.02965,2e-05,3.50892]
[1777921162995,54.25,80107.91,52.8,-0.02966,2e-05,3.51004]
[1777921167033,54.25,80105.73,52.8,-0.0297,2e-05,3.51377]
[1777921167131,54.25,80103.09,52.8,-0.02976,2e-05,3.51953]
[1777921169747,54.25,80091.86,52.8,-0.03003,2e-05,3.54589]
[1777921171104,54.25,80092.11,52.8,-0.03003,2e-05,3.5455]
[1777921171205,54.25,80091.77,52.8,-0.03001,2e-05,3.54291]
[1777921175952,54.24,80093.16,52.8,-0.02996,2e-05,3.53822]
[1777921181407,54.24,80092.56,52.8,-0.02996,2e-05,3.53778]
[1777921183695,54.23,80105.45,52.8,-0.02964,2e-05,3.50665]
[1777921188730,54.22,80104.65,52.8,-0.02964,2e-05,3.50696]
[1777921194264,54.22,80105.88,52.8,-0.0296,2e-05,3.5029]
[1777921196047,54.22,80105.77,52.8,-0.02959,2e-05,3.50253]
[1777921196263,54.21,80106.3,52.8,-0.02958,2e-05,3.501]
[1777921198767,54.22,80107.22,52.8,-0.02956,2e-05,3.49941]
[1777921198800,54.22,80106.37,52.8,-0.02958,2e-05,3.50162]
[1777921201456,54.21,80108.67,52.8,-0.02952,2e-05,3.49572]
[1777921201563,54.21,80108.67,52.8,-0.02952,2e-05,3.49572]
[1777921201822,54.21,80106.32,52.8,-0.02958,2e-05,3.50082]
[1777921202800,54.21,80106.32,52.8,-0.02958,2e-05,3.50082]
[1777921203032,54.21,80106.32,52.8,-0.02958,2e-05,3.50082]
[1777921203075,54.21,80106.32,52.8,-0.02958,2e-05,3.50082]
[1777921203348,54.21,80105.82,52.8,-0.02959,2e-05,3.50209]
[1777921203842,54.21,80105.82,52.8,-0.02959,2e-05,3.50209]
[1777921204145,54.21,80104.42,52.8,-0.02963,2e-05,3.50556]
[1777921207890,54.21,80103.81,52.8,-0.02963,2e-05,3.50601]
[1777921207976,54.21,80103.75,52.8,-0.02963,2e-05,3.50584]
[1777921209880,54.21,80091.83,52.8,-0.02992,2e-05,3.53381]
[1777921212672,54.21,80091.07,52.8,-0.02994,2e-05,3.53598]
[1777921215922,54.22,80078.62,52.8,-0.03025,2e-05,3.56564]
[1777921220957,54.22,80078.71,52.8,-0.03026,2e-05,3.56622]
[1777921225992,54.22,80077.95,52.8,-0.03028,2e-05,3.5688]
[1777921229577,54.23,80085.63,52.8,-0.0301,2e-05,3.55167]
[1777921229690,54.23,80085.63,52.8,-0.0301,2e-05,3.55167]
[1777921230016,54.23,80085.63,52.8,-0.0301,2e-05,3.55167]
[1777921236061,54.23,80085.07,52.8,-0.0301,2e-05,3.55058]
[1777921237130,54.23,80085.07,52.8,-0.0301,2e-05,3.55058]
[1777921237144,54.23,80085.08,52.8,-0.0301,2e-05,3.55076]
[1777921237524,54.23,80085.08,52.8,-0.0301,2e-05,3.55076]
[1777921238075,54.23,80082.88,52.8,-0.03015,2e-05,3.5555]
[1777921240223,54.23,80081.79,52.8,-0.03018,2e-05,3.55822]
[1777921240324,54.23,80081.15,52.8,-0.0302,2e-05,3.55989]
[1777921240859,54.23,80081.15,52.8,-0.0302,2e-05,3.55989]
[1777921241097,54.23,80080.67,52.8,-0.03021,2e-05,3.56062]
[1777921244018,54.23,80079.52,52.8,-0.03024,2e-05,3.56366]
[1777921244118,54.23,80079.24,52.8,-0.03025,2e-05,3.56449]
[1777921244525,54.23,80079.24,52.8,-0.03025,2e-05,3.56449]
[1777921245126,54.23,80078.95,52.8,-0.03025,2e-05,3.56478]
[1777921248926,54.23,80078.82,52.8,-0.03026,2e-05,3.56544]
[1777921249251,54.23,80078.82,52.8,-0.03026,2e-05,3.56544]
[1777921249351,54.24,80086.27,52.8,-0.03008,2e-05,3.54849]
[1777921255196,54.23,80090.09,52.8,-0.02997,2e-05,3.53759]
[1777921260231,54.22,80090.18,52.8,-0.02995,2e-05,3.53569]
[1777921265266,54.21,80094.03,52.8,-0.02984,2e-05,3.52517]
[1777921270301,54.2,80093.77,52.8,-0.02983,2e-05,3.5242]
[1777921275336,54.2,80093.61,52.8,-0.02982,2e-05,3.523]
[1777921276343,54.2,80105.01,52.8,-0.02954,2e-05,3.49644]
[1777921277258,54.2,80105.01,52.8,-0.02954,2e-05,3.49644]
[1777921282387,54.19,80115.29,52.8,-0.02928,2e-05,3.47133]
[1777921287419,54.18,80113.88,52.8,-0.0293,2e-05,3.47341]
[1777921292455,54.18,80112.5,52.8,-0.02929,2e-05,3.4716]
[1777921294302,54.18,80113.67,52.8,-0.02926,2e-05,3.46869]
[1777921299504,54.17,80113.27,52.8,-0.02926,2e-05,3.46815]
[1777921304465,54.17,80108.24,52.8,-0.02937,2e-05,3.47867]
[1777921306593,54.16,80097.92,52.8,-0.02961,2e-05,3.5018]
[1777921306688,54.16,80098.18,52.8,-0.0296,2e-05,3.5009]
[1777921307831,54.16,80098.18,52.8,-0.0296,2e-05,3.5009]
[1777921308008,54.16,80098.18,52.8,-0.0296,2e-05,3.5009]
[1777921308139,54.16,80098.18,52.8,-0.0296,2e-05,3.5009]
[1777921313602,54.17,80085.37,52.8,-0.02992,2e-05,3.53209]
[1777921318640,54.17,80076.27,52.8,-0.03015,2e-05,3.55428]
[1777921321661,54.18,80061.9,52.8,-0.03051,2e-05,3.58834]
[1777921327545,54.18,80060.3,52.8,-0.03055,2e-05,3.59258]
[1777921337774,54.18,80060.04,52.8,-0.03057,2e-05,3.59447]
[1777921342808,54.19,80059.41,52.8,-0.03059,2e-05,3.59642]
[1777921345830,54.19,80071.84,52.8,-0.03029,2e-05,3.56765]
[1777921350865,54.19,80077.93,52.8,-0.03015,2e-05,3.55429]
[1777921355900,54.2,80080.28,52.8,-0.03008,2e-05,3.54621]
[1777921360935,54.2,80080.97,52.8,-0.03007,2e-05,3.54562]
[1777921365972,54.2,80076.33,52.8,-0.03019,2e-05,3.55742]
[1777921371007,54.21,80072.89,52.8,-0.03029,2e-05,3.56635]
[1777921375035,54.21,80059.9,52.8,-0.03061,2e-05,3.59739]
[1777921380070,54.21,80051.3,52.8,-0.03083,2e-05,3.61821]
[1777921385105,54.22,80046.74,52.8,-0.03095,2e-05,3.62943]
[1777921390140,54.22,80046.38,52.8,-0.03096,2e-05,3.63073]
[1777921394168,54.22,80063.22,52.8,-0.03055,2e-05,3.59153]
[1777921399203,54.22,80069.52,52.8,-0.0304,2e-05,3.57768]
[1777921404238,54.23,80073.33,52.8,-0.03032,2e-05,3.56968]
[1777921406936,54.23,80083.04,52.8,-0.03009,2e-05,3.54753]
[1777921407630,54.23,80083.04,52.8,-0.03009,2e-05,3.54753]
[1777921407259,54.23,80082.76,52.8,-0.0301,2e-05,3.54841]
[1777921408265,54.23,80082.61,52.8,-0.0301,2e-05,3.54842]
[1777921409035,54.23,80082.61,52.8,-0.0301,2e-05,3.54842]
[1777921409361,54.23,80087.77,52.8,-0.02998,2e-05,3.5367]
[1777921411433,54.23,80098.08,52.8,-0.02969,2e-05,3.50875]
[1777921414225,54.22,80097.63,52.8,-0.0297,2e-05,3.50924]
[1777921414308,54.22,80093.03,52.8,-0.02981,2e-05,3.51957]
[1777921419343,54.23,80088.49,52.8,-0.02993,2e-05,3.53136]
[1777921424378,54.23,80081.11,52.8,-0.03012,2e-05,3.54966]
[1777921429413,54.24,80083.27,52.8,-0.03008,2e-05,3.5458]
[1777921434448,54.25,80076.76,52.8,-0.03025,2e-05,3.56209]
[1777921437469,54.25,80060.91,52.8,-0.03064,2e-05,3.59973]
[1777921439194,54.25,80060.96,52.8,-0.03064,2e-05,3.59979]
[1777921444517,54.25,80052.91,52.8,-0.03085,2e-05,3.6194]
[1777921444946,54.25,80052.91,52.8,-0.03085,2e-05,3.6194]
[1777921450560,54.25,80047.56,52.8,-0.03099,2e-05,3.63269]
[1777921455595,54.26,80044.76,52.8,-0.03106,2e-05,3.63987]
[1777921460630,54.26,80050.94,52.8,-0.03091,2e-05,3.62576]
[1777921465665,54.26,80048.94,52.8,-0.03097,2e-05,3.63103]
[1777921470700,54.26,80046.29,52.8,-0.03104,2e-05,3.63773]
[1777921476742,54.27,80045.21,52.8,-0.03104,2e-05,3.63719]
[1777921481777,54.27,80041.73,52.8,-0.03113,2e-05,3.64583]
[1777921486812,54.27,80041.15,52.8,-0.03115,2e-05,3.64758]
[1777921489835,54.27,80026.66,52.8,-0.03152,3e-05,3.68216]
[1777921494870,54.27,80026.53,52.8,-0.03152,3e-05,3.68257]
[1777921500284,54.27,80026.59,52.8,-0.03152,3e-05,3.68251]
[1777921500717,54.27,80026.59,52.8,-0.03152,3e-05,3.68251]
[1777921500771,54.27,80012.58,52.8,-0.03187,3e-05,3.71597]
[1777921504688,54.27,80005.54,52.8,-0.03205,3e-05,3.73268]
[1777921506775,54.27,80005.0,52.8,-0.03206,3e-05,3.73385]
[1777921516022,54.27,80008.04,52.8,-0.03198,3e-05,3.72596]
[1777921521057,54.27,80006.98,52.8,-0.032,3e-05,3.7283]
[1777921526092,54.26,79998.09,52.8,-0.03223,3e-05,3.74939]
[1777921530141,54.26,79998.4,52.8,-0.03222,3e-05,3.74848]
[1777921530162,54.26,79998.25,52.8,-0.03222,3e-05,3.74867]
[1777921530853,54.26,79998.25,52.8,-0.03222,3e-05,3.74867]
[1777921531389,54.26,79998.25,52.8,-0.03222,3e-05,3.74867]
[1777921531491,54.26,79998.25,52.8,-0.03222,3e-05,3.74867]
[1777921531585,54.26,79998.25,52.8,-0.03222,3e-05,3.74867]
[1777921531689,54.26,79998.25,52.8,-0.03222,3e-05,3.74867]
[1777921531854,54.26,79996.04,52.8,-0.03225,3e-05,3.75067]
[1777921532294,54.26,79996.04,52.8,-0.03225,3e-05,3.75067]
[1777921532335,54.26,79996.04,52.8,-0.03225,3e-05,3.75067]
[1777921532347,54.27,79959.24,52.8,-0.03321,3e-05,3.8406]
[1777921534013,54.27,79951.32,52.8,-0.03342,3e-05,3.86044]
[1777921539795,54.27,79965.48,52.8,-0.03306,3e-05,3.82636]
[1777921541253,54.27,79967.47,52.8,-0.03301,3e-05,3.82192]
[1777921541452,54.27,79967.47,52.8,-0.03301,3e-05,3.82192]
[1777921541549,54.27,79975.55,52.8,-0.0328,3e-05,3.80241]
[1777921543056,54.27,79976.79,52.8,-0.03277,3e-05,3.7992]
[1777921543768,54.27,79980.07,52.8,-0.03268,3e-05,3.7913]
[1777921546292,54.27,79990.37,52.8,-0.03242,3e-05,3.7666]
[1777921551551,54.28,79990.39,52.8,-0.03244,3e-05,3.76811]
[1777921555467,54.29,80002.34,52.8,-0.03214,3e-05,3.74053]
[1777921555491,54.29,80002.97,52.8,-0.03213,3e-05,3.73936]
[1777921556776,54.29,80018.8,52.8,-0.03173,3e-05,3.70127]
[1777921557406,54.29,80035.57,52.8,-0.03131,2e-05,3.66134]
[1777921560336,54.29,80048.21,52.8,-0.03099,2e-05,3.6316]
[1777921565374,54.29,80062.66,52.8,-0.03064,2e-05,3.5981]
[1777921566431,54.29,80089.26,52.8,-0.03,2e-05,3.53633]
[1777921571543,54.3,80088.38,52.8,-0.03003,2e-05,3.53938]
[1777921576741,54.3,80091.34,52.8,-0.02997,2e-05,3.53376]
[1777921578468,54.3,80076.08,52.8,-0.03034,2e-05,3.56984]
[1777921583698,54.31,80070.32,52.8,-0.03049,2e-05,3.58399]
[1777921583797,54.31,80085.03,52.8,-0.03014,2e-05,3.55015]
[1777921584689,54.31,80100.46,52.8,-0.02977,2e-05,3.51451]
[1777921586638,54.31,80105.85,52.8,-0.02964,2e-05,3.5024]
[1777921590087,54.32,80100.7,52.8,-0.02978,2e-05,3.51566]
[1777921590755,54.32,80100.7,52.8,-0.02978,2e-05,3.51566]
[1777921591617,54.32,80102.36,52.8,-0.02974,2e-05,3.51212]
[1777921592801,54.32,80071.81,52.8,-0.03045,2e-05,3.57956]
[1777921597605,54.32,80069.77,52.8,-0.03051,2e-05,3.58492]
[1777921601366,54.32,80079.23,52.8,-0.03029,2e-05,3.56353]
[1777921606665,54.33,80091.91,52.8,-0.02999,2e-05,3.53531]
[1777921611701,54.33,80094.11,52.8,-0.02995,2e-05,3.5314]
[1777921616736,54.34,80105.15,52.8,-0.0297,2e-05,3.50729]
[1777921621771,54.35,80112.47,52.8,-0.02954,2e-05,3.49187]
[1777921625802,54.35,80124.14,52.8,-0.02928,2e-05,3.46674]
[1777921630837,54.36,80127.29,52.8,-0.02922,2e-05,3.46122]
[1777921635872,54.37,80125.06,52.8,-0.02929,2e-05,3.46798]
[1777921640908,54.38,80113.01,52.8,-0.02959,2e-05,3.49715]
[1777921646407,54.38,80106.19,52.8,-0.02977,2e-05,3.51388]
[1777921652575,54.39,80111.34,52.8,-0.02966,2e-05,3.50372]
[1777921658027,54.4,80115.11,52.8,-0.02956,2e-05,3.49348]
[1777921661998,54.4,80114.32,52.8,-0.02959,2e-05,3.49615]
[1777921662103,54.4,80114.32,52.8,-0.02959,2e-05,3.49615]
[1777921662394,54.4,80098.2,52.8,-0.02998,2e-05,3.53348]
[1777921662972,54.4,80098.2,52.8,-0.02998,2e-05,3.53348]
[1777921663380,54.4,80074.8,52.8,-0.03055,2e-05,3.58842]
[1777921664505,54.4,80074.8,52.8,-0.03055,2e-05,3.58842]
[1777921664679,54.4,80068.54,52.8,-0.03071,2e-05,3.60317]
[1777921665504,54.4,80068.54,52.8,-0.03071,2e-05,3.60317]
[1777921665606,54.41,80057.94,52.8,-0.03097,2e-05,3.62857]
[1777921667943,54.41,80071.28,52.8,-0.03065,2e-05,3.59755]
[1777921672203,54.41,80084.23,52.8,-0.03034,2e-05,3.56794]
[1777921677739,54.41,80090.4,52.8,-0.0302,2e-05,3.55435]
[1777921683211,54.42,80094.74,52.8,-0.0301,2e-05,3.54568]
[1777921688246,54.42,80095.28,52.8,-0.0301,2e-05,3.54547]
[1777921693281,54.43,80095.78,52.8,-0.0301,2e-05,3.54534]
[1777921698316,54.43,80106.51,52.8,-0.02985,2e-05,3.52167]
[1777921703347,54.44,80109.83,52.8,-0.02978,2e-05,3.51506]
[1777921709397,54.45,80118.45,52.8,-0.0296,2e-05,3.49715]
[1777921714432,54.45,80114.7,52.8,-0.02967,2e-05,3.50353]
[1777921719467,54.46,80114.2,52.8,-0.0297,2e-05,3.50596]
[1777921724502,54.46,80116.8,52.8,-0.02965,2e-05,3.50124]
[1777921729537,54.47,80117.92,52.8,-0.02964,2e-05,3.49999]
[1777921734572,54.48,80119.18,52.8,-0.02962,2e-05,3.49842]
[1777921737592,54.48,80107.61,52.8,-0.0299,2e-05,3.52577]
[1777921742970,54.48,80103.35,52.8,-0.03001,2e-05,3.53641]
[1777921752009,54.49,80101.97,52.8,-0.03007,2e-05,3.54146]
[1777921753296,54.49,80101.81,52.8,-0.03007,2e-05,3.54225]
[1777921755719,54.5,80079.57,52.8,-0.03062,2e-05,3.59437]
[1777921757733,54.5,80066.07,52.8,-0.03095,2e-05,3.62616]
[1777921758215,54.5,80066.07,52.8,-0.03095,2e-05,3.62616]
[1777921763273,54.5,80064.77,52.8,-0.03099,2e-05,3.62957]
[1777921768813,54.5,80067.31,52.8,-0.03093,2e-05,3.62404]
[1777921773848,54.5,80066.35,52.8,-0.03093,2e-05,3.62307]
[1777921778883,54.5,80063.28,52.8,-0.03101,2e-05,3.63058]
[1777921783918,54.5,80055.41,52.8,-0.03121,2e-05,3.64927]
[1777921788953,54.5,80056.01,52.8,-0.03119,2e-05,3.64794]
[1777921793988,54.5,80058.26,52.8,-0.03114,2e-05,3.6427]
[1777921799023,54.5,80060.17,52.8,-0.03109,2e-05,3.63833]
[1777921801037,54.5,80045.51,52.8,-0.03146,3e-05,3.67297]
[1777921805072,54.5,80025.04,52.8,-0.03197,3e-05,3.72149]
[1777921806081,54.5,80008.42,52.8,-0.03239,3e-05,3.76127]
[1777921808829,54.5,80003.9,52.8,-0.0325,3e-05,3.77177]
[1777921809559,54.5,80011.01,52.8,-0.03232,3e-05,3.75443]
[1777921814776,54.5,80022.62,52.8,-0.03202,3e-05,3.72599]
[1777921820091,54.5,80032.42,52.8,-0.03176,3e-05,3.70207]
[1777921820179,54.5,80033.47,52.8,-0.03174,3e-05,3.69941]
[1777921821729,54.5,80033.47,52.8,-0.03174,3e-05,3.69941]
[1777921823116,54.49,80032.63,52.8,-0.03175,3e-05,3.70077]
[1777921823117,54.49,80032.63,52.8,-0.03175,3e-05,3.70077]
[1777921823199,54.49,80030.32,52.8,-0.0318,3e-05,3.70562]
[1777921828234,54.47,80030.7,52.8,-0.03175,3e-05,3.7008]
[1777921833270,54.46,80032.04,52.8,-0.03165,3e-05,3.69071]
[1777921836396,54.45,80032.22,52.8,-0.03164,3e-05,3.68901]
[1777921836515,54.45,80032.22,52.8,-0.03164,3e-05,3.68901]
[1777921836546,54.45,80032.22,52.8,-0.03164,3e-05,3.68901]
[1777921842383,54.44,80023.42,52.8,-0.03182,3e-05,3.70608]
[1777921846039,54.43,80023.83,52.8,-0.03179,3e-05,3.70314]
[1777921850085,54.42,80024.56,52.8,-0.03174,3e-05,3.69882]
[1777921851724,54.41,80023.68,52.8,-0.03175,3e-05,3.69964]
[1777921857768,54.35,80028.09,52.8,-0.03149,3e-05,3.67452]
[1777921862001,54.34,80029.35,52.8,-0.03143,3e-05,3.66922]
[1777921865786,54.33,80030.14,52.8,-0.03139,3e-05,3.66509]
[1777921865906,54.33,80030.14,52.8,-0.03139,3e-05,3.66509]
[1777921866015,54.32,80041.55,52.8,-0.0311,2e-05,3.63753]
[1777921866873,54.32,80053.61,52.8,-0.0308,2e-05,3.60863]
[1777921869263,54.32,80064.54,52.8,-0.03052,2e-05,3.58215]
[1777921869367,54.32,80064.54,52.8,-0.03052,2e-05,3.58215]
[1777921871824,54.32,80068.41,52.8,-0.03041,2e-05,3.57231]
[1777921872608,54.31,80071.55,52.8,-0.03033,2e-05,3.5646]
[1777921872616,54.31,80071.55,52.8,-0.03033,2e-05,3.5646]
[1777921876803,54.31,80070.78,52.8,-0.03034,2e-05,3.56482]
[1777921882633,54.29,80058.63,52.8,-0.0306,2e-05,3.59018]
[1777921887555,54.29,80061.43,52.8,-0.03052,2e-05,3.58189]
[1777921888917,54.28,80062.04,52.8,-0.0305,2e-05,3.58004]
[1777921889000,54.28,80062.04,52.8,-0.0305,2e-05,3.58004]
[1777921894717,54.27,80060.99,52.8,-0.03046,2e-05,3.5759]
[1777921897875,54.27,80060.31,52.8,-0.03047,2e-05,3.57665]
[1777921903780,54.25,80056.92,52.8,-0.03052,2e-05,3.58156]
[1777921905341,54.25,80057.45,52.8,-0.03051,2e-05,3.57989]
[1777921911020,54.24,80058.13,52.8,-0.03047,2e-05,3.57618]
[1777921916025,54.23,80056.61,52.8,-0.03049,2e-05,3.57804]
[1777921921906,54.22,80061.3,52.8,-0.03034,2e-05,3.56379]
[1777921927948,54.21,80061.65,52.8,-0.03031,2e-05,3.5606]
[1777921932983,54.2,80053.17,52.8,-0.03049,2e-05,3.57844]
[1777921938018,54.19,80060.83,52.8,-0.03028,2e-05,3.55853]
[1777921943053,54.18,80051.33,52.8,-0.0305,2e-05,3.57869]
[1777921948088,54.17,80054.29,52.8,-0.0304,2e-05,3.56968]
[1777921949265,54.16,80053.8,52.8,-0.03037,2e-05,3.56677]
[1777921954258,54.13,80053.76,52.8,-0.03029,2e-05,3.55783]
[1777921963591,54.08,80061.57,52.8,-0.02997,2e-05,3.52662]
[1777921964437,54.07,80069.65,52.8,-0.02977,2e-05,3.50758]
[1777921970242,54.07,80072.33,52.8,-0.02968,2e-05,3.49968]
[1777921975277,54.06,80070.14,52.8,-0.02972,2e-05,3.50326]
[1777921979265,54.06,80070.18,52.8,-0.02972,2e-05,3.50257]
[1777921983508,54.05,80070.02,52.8,-0.0297,2e-05,3.50148]
[1777921989376,54.04,80070.11,52.8,-0.02968,2e-05,3.49928]
[1777921992405,54.04,80069.74,52.8,-0.02968,2e-05,3.49957]
[1777921998439,54.03,80062.15,52.8,-0.02985,2e-05,3.51502]
[1777922003473,54.02,80060.12,52.8,-0.02988,2e-05,3.51818]
[1777922008909,54.02,80050.18,52.8,-0.03011,2e-05,3.53992]
[1777922014551,54.01,80049.83,52.8,-0.03006,2e-05,3.5347]
[1777922017944,54.0,80049.49,52.8,-0.03006,2e-05,3.53481]
[1777922023620,53.99,80039.21,52.8,-0.03029,2e-05,3.55626]
[1777922029091,53.99,80040.12,52.8,-0.03025,2e-05,3.55266]
[1777922034696,53.97,80040.29,52.8,-0.03022,2e-05,3.54976]
[1777922039732,53.97,80051.15,52.8,-0.02994,2e-05,3.52274]
[1777922042753,53.96,80063.82,52.8,-0.02962,2e-05,3.49252]
[1777922047936,53.96,80066.73,52.8,-0.02954,2e-05,3.48481]
[1777922053518,53.95,80068.05,52.8,-0.0295,2e-05,3.48032]
[1777922058865,53.95,80068.05,52.8,-0.02948,2e-05,3.47888]
[1777922063900,53.94,80068.36,52.8,-0.02946,2e-05,3.47698]
[1777922068935,53.94,80070.66,52.8,-0.0294,2e-05,3.47052]
[1777922073969,53.93,80074.56,52.8,-0.02926,2e-05,3.45695]
[1777922080016,53.93,80076.86,52.8,-0.0292,2e-05,3.45051]
[1777922085051,53.92,80080.39,52.8,-0.0291,2e-05,3.4415]
[1777922091093,53.92,80080.32,52.8,-0.02909,2e-05,3.44061]
[1777922096128,53.91,80080.89,52.8,-0.02907,2e-05,3.43844]
[1777922101163,53.91,80081.03,52.8,-0.02906,2e-05,3.43726]
[1777922107205,53.9,80082.04,52.8,-0.02903,2e-05,3.43396]
[1777922112240,53.9,80083.01,52.8,-0.029,2e-05,3.43092]
[1777922117276,53.9,80079.82,52.8,-0.02906,2e-05,3.43737]
[1777922122310,53.89,80080.04,52.8,-0.02905,2e-05,3.43581]
[1777922127345,53.89,80082.89,52.8,-0.02897,2e-05,3.42846]
[1777922133387,53.88,80083.41,52.8,-0.02892,2e-05,3.42282]
[1777922138422,53.88,80081.71,52.8,-0.02895,2e-05,3.42593]
[1777922143457,53.88,80081.63,52.8,-0.02895,2e-05,3.42532]
[1777922148492,53.87,80069.96,52.8,-0.02921,2e-05,3.45113]
[1777922153731,53.87,80069.63,52.8,-0.02921,2e-05,3.4511]
[1777922159569,53.86,80058.91,52.8,-0.02946,2e-05,3.47445]
[1777922160704,53.86,80058.91,52.8,-0.02946,2e-05,3.47445]
[1777922166625,53.86,80052.0,52.8,-0.0296,2e-05,3.48858]
[1777922171829,53.85,80050.45,52.8,-0.02963,2e-05,3.49117]
[1777922177702,53.84,80061.36,52.8,-0.02935,2e-05,3.4644]
[1777922182737,53.84,80062.74,52.8,-0.02931,2e-05,3.46018]
[1777922187772,53.84,80063.93,52.8,-0.02927,2e-05,3.45642]
[1777922192807,53.83,80065.76,52.8,-0.02919,2e-05,3.44769]
[1777922197842,53.83,80066.08,52.8,-0.02917,2e-05,3.44599]
[1777922202877,53.82,80069.02,52.8,-0.02909,2e-05,3.43831]
[1777922207912,53.82,80071.1,52.8,-0.02903,2e-05,3.43267]
[1777922212946,53.82,80070.76,52.8,-0.02903,2e-05,3.43258]
[1777922215968,53.81,80055.44,52.8,-0.02939,2e-05,3.46725]
[1777922221009,53.81,80048.43,52.8,-0.02955,2e-05,3.48227]
[1777922224393,53.8,80034.02,52.8,-0.02989,2e-05,3.51466]
[1777922230080,53.8,80031.57,52.8,-0.02994,2e-05,3.51945]
[1777922236116,53.79,80034.76,52.8,-0.02984,2e-05,3.50972]
[1777922238537,53.78,80017.01,52.8,-0.03026,2e-05,3.55029]
[1777922244172,53.78,80019.16,52.8,-0.03019,2e-05,3.54357]
[1777922249207,53.77,80009.26,52.8,-0.03042,2e-05,3.56511]
[1777922251448,53.75,80006.04,52.8,-0.03046,2e-05,3.56897]
[1777922251931,53.75,80005.61,52.8,-0.03044,2e-05,3.56599]
[1777922252229,53.75,79993.02,52.8,-0.03075,2e-05,3.59537]
[1777922257264,53.74,79984.52,52.8,-0.03094,3e-05,3.61335]
[1777922262298,53.73,79985.46,52.8,-0.03089,3e-05,3.60892]
[1777922267334,53.72,79987.11,52.8,-0.03083,3e-05,3.60288]
[1777922269264,53.72,79983.74,52.8,-0.03091,3e-05,3.61048]
[1777922270535,53.72,79983.67,52.8,-0.0309,3e-05,3.61024]
[1777922280425,53.7,79987.83,52.8,-0.03075,2e-05,3.59585]
[1777922285032,53.69,79996.61,52.8,-0.03051,2e-05,3.57318]
[1777922287908,53.69,80000.56,52.8,-0.03041,2e-05,3.56281]
[1777922289356,53.68,80007.08,52.8,-0.03024,2e-05,3.54713]
[1777922292738,53.68,80004.22,52.8,-0.0303,2e-05,3.55269]
[1777922298551,53.67,80007.63,52.8,-0.0302,2e-05,3.54277]
[1777922303591,53.66,80012.14,52.8,-0.03007,2e-05,3.53071]
[1777922308626,53.66,80010.04,52.8,-0.03011,2e-05,3.5342]
[1777922314668,53.65,80011.81,52.8,-0.03002,2e-05,3.52472]
[1777922319703,53.64,80011.62,52.8,-0.03001,2e-05,3.52371]
[1777922324738,53.64,80011.53,52.8,-0.02999,2e-05,3.52247]
[1777922327759,53.63,79989.96,52.8,-0.03052,2e-05,3.57233]
[1777922333801,53.62,79985.4,52.8,-0.03061,2e-05,3.58082]
[1777922338835,53.62,79973.87,52.8,-0.03087,3e-05,3.6062]
[1777922343872,53.61,79972.55,52.8,-0.03089,3e-05,3.60725]
[1777922348906,53.6,79971.68,52.8,-0.03089,3e-05,3.60729]
[1777922353941,53.59,79970.95,52.8,-0.03089,3e-05,3.60705]
[1777922358976,53.58,79968.65,52.8,-0.03092,3e-05,3.61061]
[1777922359983,53.58,79954.63,52.8,-0.03127,3e-05,3.64379]
[1777922365020,53.57,79953.97,52.8,-0.03127,3e-05,3.64305]
[1777922370055,53.56,79959.74,52.8,-0.0311,3e-05,3.62706]
[1777922375090,53.55,79961.42,52.8,-0.031,3e-05,3.61737]
[1777922380125,53.54,79963.95,52.8,-0.03092,3e-05,3.60933]
[1777922385159,53.53,79966.98,52.8,-0.03082,3e-05,3.60022]
[1777922390194,53.53,79964.87,52.8,-0.03086,3e-05,3.60343]
[1777922392506,53.52,79964.94,52.8,-0.03085,3e-05,3.60288]
[1777922393459,53.52,79966.13,52.8,-0.03082,3e-05,3.59931]
[1777922397894,53.51,79969.49,52.8,-0.03071,3e-05,3.58948]
[1777922403287,53.51,79974.61,52.8,-0.03057,2e-05,3.57557]
[1777922407315,53.5,79962.81,52.8,-0.03085,3e-05,3.60227]
[1777922412350,53.49,79953.16,52.8,-0.03107,3e-05,3.62336]
[1777922417385,53.48,79953.58,52.8,-0.03104,3e-05,3.62035]
[1777922422420,53.47,79952.87,52.8,-0.03104,3e-05,3.62008]
[1777922427455,53.47,79952.6,52.8,-0.03102,3e-05,3.61877]
[1777922431484,53.46,79963.97,52.8,-0.03069,3e-05,3.58648]
[1777922436518,53.45,79966.14,52.8,-0.03062,3e-05,3.57968]
[1777922441554,53.44,79967.04,52.8,-0.03058,3e-05,3.57598]
[1777922446589,53.44,79966.54,52.8,-0.03058,3e-05,3.57564]
[1777922449263,53.44,79965.4,52.8,-0.0306,3e-05,3.57774]
[1777922454156,53.43,79963.52,52.8,-0.03063,3e-05,3.58037]
[1777922459687,53.42,79961.7,52.8,-0.03066,3e-05,3.58286]
[1777922464722,53.41,79962.96,52.8,-0.03061,3e-05,3.57832]
[1777922469757,53.41,79972.55,52.8,-0.03035,2e-05,3.55401]
[1777922474792,53.4,79975.15,52.8,-0.03028,2e-05,3.54655]
[1777922479827,53.39,79972.43,52.8,-0.03033,2e-05,3.55171]
[1777922484862,53.39,79971.86,52.8,-0.03033,2e-05,3.55175]
[1777922489270,53.39,79970.26,52.8,-0.03036,2e-05,3.55475]
[1777922494933,53.38,79971.05,52.8,-0.03029,2e-05,3.54742]
[1777922496612,53.38,79971.05,52.8,-0.03029,2e-05,3.54742]
[1777922501982,53.37,79968.82,52.8,-0.03033,2e-05,3.55089]
[1777922507017,53.36,79969.76,52.8,-0.03029,2e-05,3.54738]
[1777922512052,53.36,79970.88,52.8,-0.03025,2e-05,3.54346]
[1777922517087,53.35,79975.72,52.8,-0.03012,2e-05,3.53081]
[1777922522122,53.35,79978.96,52.8,-0.03003,2e-05,3.52205]
[1777922528164,53.34,79979.31,52.8,-0.03001,2e-05,3.52]
[1777922532192,53.34,79963.77,52.8,-0.03039,2e-05,3.55588]
[1777922537227,53.33,79954.16,52.8,-0.03061,3e-05,3.57736]
[1777922542262,53.33,79952.23,52.8,-0.03064,3e-05,3.58043]
[1777922547297,53.32,79950.6,52.8,-0.03067,3e-05,3.58281]
[1777922552332,53.31,79950.47,52.8,-0.03063,3e-05,3.57796]
[1777922557366,53.31,79949.73,52.8,-0.03063,3e-05,3.57824]
[1777922562401,53.3,79945.81,52.8,-0.03071,3e-05,3.58607]
[1777922567438,53.29,79943.4,52.8,-0.03076,3e-05,3.59022]
[1777922572473,53.29,79940.7,52.8,-0.03081,3e-05,3.59509]
[1777922577861,53.28,79936.09,52.8,-0.03091,3e-05,3.60481]
[1777922583551,53.27,79934.6,52.8,-0.03092,3e-05,3.60587]
[1777922588544,53.26,79941.45,52.8,-0.03074,3e-05,3.58807]
[1777922593621,53.26,79944.39,52.8,-0.03064,3e-05,3.57913]
[1777922597828,53.25,79943.74,52.8,-0.03065,3e-05,3.58005]
[1777922602919,53.24,79941.74,52.8,-0.03068,3e-05,3.58291]
[1777922611747,53.23,79943.96,52.8,-0.03057,3e-05,3.57085]
[1777922616781,53.22,79942.61,52.8,-0.03058,3e-05,3.57259]
[1777922618911,53.22,79939.04,52.8,-0.03067,3e-05,3.58083]
[1777922623529,53.22,79944.47,52.8,-0.03051,3e-05,3.56599]
[1777922628866,53.21,79952.54,52.8,-0.0303,2e-05,3.54505]
[1777922633903,53.2,79950.91,52.8,-0.03032,2e-05,3.54758]
[1777922639942,53.19,79949.27,52.8,-0.03035,2e-05,3.54987]
[1777922644978,53.19,79942.7,52.8,-0.0305,3e-05,3.56418]
[1777922650015,53.18,79940.68,52.8,-0.03053,3e-05,3.56744]
[1777922655051,53.18,79940.72,52.8,-0.03051,3e-05,3.56576]
[1777922660085,53.17,79942.18,52.8,-0.03046,3e-05,3.5607]
[1777922665121,53.16,79951.0,52.8,-0.03023,2e-05,3.5383]
[1777922670156,53.16,79952.67,52.8,-0.03017,2e-05,3.53301]
[1777922675194,53.15,79953.26,52.8,-0.03011,2e-05,3.52676]
[1777922680231,53.15,79938.07,52.8,-0.03048,3e-05,3.56153]
[1777922685266,53.14,79935.93,52.8,-0.03052,3e-05,3.5651]
[1777922690301,53.13,79944.29,52.8,-0.03029,2e-05,3.54371]
[1777922695337,53.13,79948.89,52.8,-0.03017,2e-05,3.53156]
[1777922701092,53.12,79948.77,52.8,-0.03016,2e-05,3.53066]
[1777922701383,53.12,79948.77,52.8,-0.03016,2e-05,3.53066]
[1777922701664,53.12,79948.77,52.8,-0.03016,2e-05,3.53066]
[1777922701680,53.12,79962.57,52.8,-0.02981,2e-05,3.4978]
[1777922702380,53.12,79962.57,52.8,-0.02981,2e-05,3.4978]
[1777922702694,53.12,79962.57,52.8,-0.02981,2e-05,3.4978]
[1777922712456,53.11,79967.05,52.8,-0.02968,2e-05,3.48554]
[1777922717491,53.11,79965.77,52.8,-0.02971,2e-05,3.48781]
[1777922722534,53.11,79959.51,52.8,-0.02985,2e-05,3.50176]
[1777922724266,53.11,79956.98,52.8,-0.02992,2e-05,3.50757]
[1777922729713,53.1,79957.44,52.8,-0.02989,2e-05,3.5056]
[1777922730249,53.1,79957.15,52.8,-0.0299,2e-05,3.50611]
[1777922735625,53.1,79950.74,52.8,-0.03002,2e-05,3.51657]
[1777922738849,53.09,79950.36,52.8,-0.03002,2e-05,3.51709]
[1777922742616,53.09,79947.41,52.8,-0.03009,2e-05,3.52333]
[1777922743751,53.09,79941.08,52.8,-0.03025,2e-05,3.53817]
[1777922744921,53.09,79918.69,52.8,-0.0308,3e-05,3.59121]
[1777922746730,53.09,79928.21,52.8,-0.03056,3e-05,3.56807]
[1777922749010,53.09,79933.67,52.8,-0.03042,3e-05,3.55449]
[1777922754761,53.08,79931.74,52.8,-0.03045,3e-05,3.55725]
[1777922757842,53.07,79931.4,52.8,-0.03045,3e-05,3.5575]
[1777922758210,53.07,79924.54,52.8,-0.03062,3e-05,3.57363]
[1777922758978,53.07,79924.54,52.8,-0.03062,3e-05,3.57363]
[1777922759305,53.07,79914.01,52.8,-0.03088,3e-05,3.59831]
[1777922759960,53.07,79914.01,52.8,-0.03088,3e-05,3.59831]
[1777922763934,53.07,79914.04,52.8,-0.03087,3e-05,3.59717]
[1777922765765,53.06,79904.06,52.8,-0.03112,3e-05,3.62054]
[1777922770874,53.05,79904.06,52.8,-0.03109,3e-05,3.61821]
[1777922772753,53.05,79904.28,52.8,-0.03108,3e-05,3.61731]
[1777922775504,53.05,79905.82,52.8,-0.03103,3e-05,3.61245]
[1777922777975,53.04,79906.0,52.8,-0.03102,3e-05,3.61127]
[1777922779009,53.04,79904.07,52.8,-0.03106,3e-05,3.6152]
[1777922781215,53.04,79905.32,52.8,-0.03102,3e-05,3.61142]
[1777922783244,53.03,79905.01,52.8,-0.03102,3e-05,3.61143]
[1777922784510,53.03,79904.54,52.8,-0.03103,3e-05,3.61183]
[1777922786522,53.03,79904.83,52.8,-0.03101,3e-05,3.6104]
[1777922786799,53.03,79904.83,52.8,-0.03101,3e-05,3.6104]
[1777922790007,53.02,79920.66,52.8,-0.03059,3e-05,3.5709]
[1777922795042,53.02,79921.86,52.8,-0.03052,3e-05,3.56295]
[1777922798929,53.01,79923.15,52.8,-0.03048,3e-05,3.55901]
[1777922799010,53.01,79923.15,52.8,-0.03048,3e-05,3.55901]
[1777922799070,53.01,79904.89,52.8,-0.03094,3e-05,3.60288]
[1777922800077,53.01,79888.45,52.8,-0.03136,3e-05,3.64208]
[1777922800452,53.01,79888.45,52.8,-0.03136,3e-05,3.64208]
[1777922801269,53.01,79889.15,52.8,-0.03133,3e-05,3.63995]
[1777922807127,53.0,79889.58,52.8,-0.0313,3e-05,3.63636]
[1777922807470,53.0,79889.58,52.8,-0.0313,3e-05,3.63636]
[1777922808840,52.99,79885.52,52.8,-0.0314,3e-05,3.64581]
[1777922814176,52.98,79880.6,52.8,-0.0315,3e-05,3.65509]
[1777922814408,52.98,79880.6,52.8,-0.0315,3e-05,3.65509]
[1777922820218,52.97,79882.26,52.8,-0.03142,3e-05,3.64835]
[1777922821539,52.97,79882.26,52.8,-0.03142,3e-05,3.64835]
[1777922823930,52.97,79885.76,52.8,-0.03132,3e-05,3.63896]
[1777922824686,52.97,79885.98,52.8,-0.03131,3e-05,3.63801]
[1777922828804,52.96,79892.52,52.8,-0.03113,3e-05,3.6205]
[1777922829322,52.96,79899.87,52.8,-0.03094,3e-05,3.60232]
[1777922829803,52.96,79899.87,52.8,-0.03094,3e-05,3.60232]
[1777922829912,52.96,79899.87,52.8,-0.03094,3e-05,3.60232]
[1777922835322,52.95,79904.64,52.8,-0.03079,3e-05,3.58853]
[1777922840358,52.94,79908.01,52.8,-0.03069,3e-05,3.57882]
[1777922843642,52.94,79916.87,52.8,-0.03046,3e-05,3.55696]
[1777922849432,52.93,79925.38,52.8,-0.03023,3e-05,3.53484]
[1777922854468,52.92,79925.33,52.8,-0.03019,3e-05,3.53018]
[1777922859504,52.92,79922.01,52.8,-0.03026,3e-05,3.53686]
[1777922864541,52.91,79921.79,52.8,-0.03025,3e-05,3.53615]
[1777922869580,52.91,79922.69,52.8,-0.03022,3e-05,3.53279]
[1777922874616,52.9,79920.61,52.8,-0.03026,3e-05,3.53654]
[1777922877636,52.9,79909.14,52.8,-0.03054,3e-05,3.56321]
[1777922882671,52.89,79899.9,52.8,-0.03075,3e-05,3.5839]
[1777922887706,52.89,79901.05,52.8,-0.03071,3e-05,3.57955]
[1777922892741,52.88,79897.28,52.8,-0.03079,3e-05,3.58702]
[1777922897776,52.87,79909.03,52.8,-0.03048,3e-05,3.55732]
[1777922902811,52.87,79909.25,52.8,-0.03046,3e-05,3.55546]
[1777922905832,52.86,79921.54,52.8,-0.03014,3e-05,3.52531]
[1777922912881,52.86,79921.71,52.8,-0.03009,3e-05,3.51979]
[1777922918327,52.85,79927.85,52.8,-0.02993,2e-05,3.50413]
[1777922924969,52.85,79926.35,52.8,-0.02995,2e-05,3.50639]
[1777922930006,52.84,79930.87,52.8,-0.02983,2e-05,3.49467]
[1777922935039,52.84,79931.04,52.8,-0.02981,2e-05,3.49336]
[1777922940074,52.84,79930.58,52.8,-0.02982,2e-05,3.49354]
[1777922945109,52.83,79932.77,52.8,-0.02975,2e-05,3.48742]
[1777922947873,52.83,79933.46,52.8,-0.02973,2e-05,3.48543]
[1777922953124,52.83,79933.41,52.8,-0.02972,2e-05,3.48451]
[1777922958200,52.82,79934.13,52.8,-0.02969,2e-05,3.48182]
[1777922958943,52.82,79934.13,52.8,-0.02969,2e-05,3.48182]
[1777922964242,52.82,79933.27,52.8,-0.02971,2e-05,3.4829]
[1777922969277,52.81,79934.46,52.8,-0.02967,2e-05,3.47933]
[1777922974312,52.81,79934.32,52.8,-0.02964,2e-05,3.47538]
[1777922979347,52.81,79934.14,52.8,-0.02963,2e-05,3.47509]
[1777922984382,52.8,79926.81,52.8,-0.02981,2e-05,3.49162]
[1777922989417,52.8,79925.22,52.8,-0.02984,2e-05,3.49455]
[1777922994264,52.8,79924.77,52.8,-0.02984,2e-05,3.49509]
[1777922994812,52.8,79924.6,52.8,-0.02984,2e-05,3.49515]
[1777922999126,52.79,79917.25,52.8,-0.03002,2e-05,3.51209]
[1777923004522,52.79,79921.76,52.8,-0.02989,2e-05,3.49995]
[1777923009557,52.78,79920.9,52.8,-0.02991,2e-05,3.50104]
[1777923014593,52.78,79917.39,52.8,-0.02998,2e-05,3.50839]
[1777923019628,52.78,79918.76,52.8,-0.02994,2e-05,3.50412]
[1777923024663,52.77,79919.39,52.8,-0.02991,2e-05,3.50163]
[1777923029698,52.77,79924.36,52.8,-0.02978,2e-05,3.48888]
[1777923032719,52.76,79937.46,52.8,-0.02942,2e-05,3.45389]
[1777923037754,52.76,79941.27,52.8,-0.02932,2e-05,3.44443]
[1777923042790,52.76,79950.66,52.8,-0.02909,2e-05,3.42204]
[1777923047827,52.76,79937.97,52.8,-0.0294,2e-05,3.45155]
[1777923052867,52.76,79932.17,52.8,-0.02953,2e-05,3.46469]
[1777923058388,52.75,79937.4,52.8,-0.02939,2e-05,3.45108]
[1777923067972,52.75,79937.33,52.8,-0.02938,2e-05,3.4502]
[1777923073007,52.75,79942.98,52.8,-0.02924,2e-05,3.43656]
[1777923076028,52.74,79923.68,52.8,-0.02971,2e-05,3.48183]
[1777923081062,52.74,79924.31,52.8,-0.02969,2e-05,3.47961]
[1777923086098,52.74,79924.36,52.8,-0.02968,2e-05,3.47876]
[1777923089262,52.74,79929.15,52.8,-0.02956,2e-05,3.46713]
[1777923093931,52.73,79929.45,52.8,-0.02952,2e-05,3.46223]
[1777923099189,52.73,79937.15,52.8,-0.02932,2e-05,3.4434]
[1777923104467,52.73,79933.71,52.8,-0.0294,2e-05,3.45109]
[1777923112124,52.73,79932.8,52.8,-0.02942,2e-05,3.4523]
[1777923117914,52.72,79936.14,52.8,-0.02933,2e-05,3.4438]
[1777923123358,52.72,79937.61,52.8,-0.02928,2e-05,3.43967]
[1777923125820,52.72,79937.93,52.8,-0.02927,2e-05,3.43874]
[1777923129264,52.72,79936.96,52.8,-0.0293,2e-05,3.44076]
[1777923134436,52.72,79937.61,52.8,-0.02927,2e-05,3.43872]
[1777923136252,52.72,79937.54,52.8,-0.02928,2e-05,3.43881]
[1777923138914,52.71,79942.3,52.8,-0.02916,2e-05,3.42741]
[1777923144506,52.71,79946.88,52.8,-0.02904,2e-05,3.41645]
[1777923149540,52.71,79956.06,52.8,-0.02882,2e-05,3.39497]
[1777923154576,52.71,79954.88,52.8,-0.02882,2e-05,3.39425]
[1777923159611,52.71,79954.93,52.8,-0.02882,2e-05,3.39421]
[1777923164646,52.71,79948.33,52.8,-0.02898,2e-05,3.40967]
[1777923169681,52.71,79945.74,52.8,-0.02904,2e-05,3.41561]
[1777923170592,52.71,79945.74,52.8,-0.02904,2e-05,3.41561]
[1777923175724,52.71,79946.99,52.8,-0.02901,2e-05,3.41257]
[1777923180761,52.71,79947.67,52.8,-0.02899,2e-05,3.41092]
[1777923185796,52.71,79946.61,52.8,-0.02902,2e-05,3.41331]
[1777923190831,52.71,79947.93,52.8,-0.02899,2e-05,3.41015]
[1777923195866,52.71,79944.74,52.8,-0.02906,2e-05,3.41751]
[1777923200901,52.71,79938.25,52.8,-0.02922,2e-05,3.43256]
[1777923205935,52.71,79937.95,52.8,-0.02922,2e-05,3.43303]
[1777923209964,52.71,79950.91,52.8,-0.02891,2e-05,3.40255]
[1777923214999,52.71,79951.25,52.8,-0.02887,2e-05,3.39828]
[1777923220035,52.71,79947.49,52.8,-0.02896,2e-05,3.40703]
[1777923225069,52.71,79948.02,52.8,-0.02895,2e-05,3.40576]
[1777923230105,52.71,79945.88,52.8,-0.029,2e-05,3.41068]
[1777923235140,52.71,79948.99,52.8,-0.02892,2e-05,3.40334]
[1777923241284,52.71,79947.57,52.8,-0.02896,2e-05,3.40661]
[1777923247229,52.71,79951.64,52.8,-0.02886,2e-05,3.39711]
[1777923252264,52.71,79953.65,52.8,-0.02881,2e-05,3.39249]
[1777923257299,52.71,79953.97,52.8,-0.0288,2e-05,3.39176]
[1777923262334,52.71,79950.85,52.8,-0.02888,2e-05,3.39905]
[1777923267369,52.71,79951.78,52.8,-0.02886,2e-05,3.39684]
[1777923272404,52.71,79952.51,52.8,-0.02881,2e-05,3.39159]
[1777923274266,52.71,79953.65,52.8,-0.02878,2e-05,3.38893]
[1777923279453,52.71,79965.04,52.8,-0.02851,2e-05,3.3626]
[1777923281900,52.71,79967.47,52.8,-0.02845,2e-05,3.35708]
[1777923287509,52.71,79958.59,52.8,-0.02867,2e-05,3.37807]
[1777923292544,52.71,79957.25,52.8,-0.0287,2e-05,3.38128]
[1777923297718,52.71,79956.36,52.8,-0.02872,2e-05,3.38342]
[1777923299594,52.71,79937.84,52.8,-0.02917,2e-05,3.42662]
[1777923304629,52.71,79935.5,52.8,-0.02923,2e-05,3.43182]
[1777923308899,52.71,79935.27,52.8,-0.02923,2e-05,3.43211]
[1777923314698,52.71,79936.06,52.8,-0.02921,2e-05,3.42993]
[1777923319734,52.71,79935.09,52.8,-0.02923,2e-05,3.43195]
[1777923324769,52.71,79936.03,52.8,-0.0292,2e-05,3.42948]
[1777923329804,52.7,79936.44,52.8,-0.02919,2e-05,3.42829]
[1777923334839,52.7,79936.77,52.8,-0.02915,2e-05,3.42377]
[1777923339874,52.7,79938.16,52.8,-0.02912,2e-05,3.42034]
[1777923344909,52.7,79941.12,52.8,-0.02904,2e-05,3.41326]
[1777923349944,52.7,79941.44,52.8,-0.02904,2e-05,3.41246]
[1777923354979,52.7,79942.11,52.8,-0.02902,2e-05,3.41082]
[1777923360017,52.7,79942.35,52.8,-0.02901,2e-05,3.41017]
[1777923364044,52.7,79953.59,52.8,-0.02874,2e-05,3.38398]
[1777923369428,52.7,79956.37,52.8,-0.02867,2e-05,3.37763]
[1777923375121,52.7,79965.4,52.8,-0.02846,2e-05,3.35708]
[1777923380156,52.71,79971.81,52.8,-0.02831,2e-05,3.34263]
[1777923385191,52.71,79972.68,52.8,-0.02829,2e-05,3.34106]
[1777923390226,52.71,79972.75,52.8,-0.0283,2e-05,3.3413]
[1777923392938,52.71,79972.26,52.8,-0.02828,2e-05,3.33908]
[1777923398282,52.71,79976.03,52.8,-0.0282,2e-05,3.3308]
[1777923398930,52.71,79976.03,52.8,-0.0282,2e-05,3.3308]
[1777923404886,52.71,79977.47,52.8,-0.02817,2e-05,3.32794]
[1777923407852,52.71,79982.45,52.8,-0.02805,2e-05,3.31681]
[1777923417596,52.72,79980.91,52.8,-0.0281,2e-05,3.32133]
[1777923417597,52.72,79980.91,52.8,-0.0281,2e-05,3.32133]
[1777923418922,52.72,79980.29,52.8,-0.02811,2e-05,3.32293]
[1777923422770,52.72,79987.31,52.8,-0.02795,2e-05,3.30715]
[1777923424442,52.72,79988.44,52.8,-0.02793,2e-05,3.30481]
[1777923424906,52.72,79988.44,52.8,-0.02793,2e-05,3.30481]
[1777923431493,52.73,79987.24,52.8,-0.02796,2e-05,3.30834]
[1777923438565,52.73,79987.01,52.8,-0.02798,2e-05,3.30978]
[1777923443600,52.73,79990.71,52.8,-0.0279,2e-05,3.30191]
[1777923447020,52.73,79989.49,52.8,-0.02793,2e-05,3.30507]
[1777923448027,52.73,79985.31,52.8,-0.02803,2e-05,3.31475]
[1777923453670,52.74,79984.64,52.8,-0.02802,2e-05,3.31345]
[1777923458704,52.74,79983.16,52.8,-0.02806,2e-05,3.31748]
[1777923463740,52.74,79984.36,52.8,-0.02804,2e-05,3.31528]
[1777923468924,52.74,79985.99,52.8,-0.02801,2e-05,3.31202]
[1777923477836,52.75,79989.8,52.8,-0.02793,2e-05,3.30438]
[1777923482873,52.75,79988.72,52.8,-0.02796,2e-05,3.30762]
[1777923483771,52.75,79988.72,52.8,-0.02796,2e-05,3.30762]
[1777923485557,52.75,79985.65,52.8,-0.02804,2e-05,3.31487]
[1777923488904,52.76,79986.81,52.8,-0.02801,2e-05,3.31256]
[1777923493950,52.76,79989.46,52.8,-0.02796,2e-05,3.30719]
[1777923498985,52.76,79989.02,52.8,-0.02797,2e-05,3.30882]
[1777923504020,52.76,79986.96,52.8,-0.02803,2e-05,3.31409]
[1777923509055,52.77,79985.02,52.8,-0.02808,2e-05,3.31905]
[1777923509998,52.77,79985.02,52.8,-0.02808,2e-05,3.31905]
[1777923515594,52.77,79987.2,52.8,-0.02801,2e-05,3.31112]
[1777923521142,52.77,79981.74,52.8,-0.02814,2e-05,3.32442]
[1777923526177,52.77,79983.2,52.8,-0.02811,2e-05,3.32157]
[1777923532220,52.78,79979.93,52.8,-0.0282,2e-05,3.32962]
[1777923533513,52.78,79979.93,52.8,-0.0282,2e-05,3.32962]
[1777923533807,52.78,79979.93,52.8,-0.0282,2e-05,3.32962]
[1777923535240,52.78,79967.03,52.8,-0.02851,2e-05,3.35955]
[1777923538881,52.78,79966.21,52.8,-0.02853,2e-05,3.36152]
[1777923540444,52.78,79966.36,52.8,-0.02853,2e-05,3.36124]
[1777923541156,52.78,79964.96,52.8,-0.02856,2e-05,3.36451]
[1777923542300,52.78,79956.16,52.8,-0.02877,2e-05,3.38493]
[1777923548974,52.78,79953.31,52.8,-0.02884,2e-05,3.39147]
[1777923558408,52.78,79950.47,52.8,-0.02891,2e-05,3.3978]
[1777923561434,52.78,79949.42,52.8,-0.02893,2e-05,3.40018]
[1777923565458,52.77,79920.69,52.8,-0.02963,2e-05,3.46724]
[1777923568934,52.77,79921.59,52.8,-0.02961,2e-05,3.46481]
[1777923574520,52.77,79919.04,52.8,-0.02963,2e-05,3.4662]
[1777923579555,52.77,79917.54,52.8,-0.02966,2e-05,3.46897]
[1777923581570,52.76,79906.11,52.8,-0.02994,3e-05,3.49576]
[1777923582314,52.76,79906.11,52.8,-0.02994,3e-05,3.49576]
[1777923583675,52.76,79898.26,52.8,-0.03014,3e-05,3.51427]
[1777923588055,52.76,79888.04,52.8,-0.03038,3e-05,3.53771]
[1777923588841,52.76,79887.99,52.8,-0.03038,3e-05,3.53756]
[1777923594661,52.75,79890.61,52.8,-0.0303,3e-05,3.52938]
[1777923599696,52.74,79904.54,52.8,-0.02993,3e-05,3.4949]
[1777923604731,52.74,79909.62,52.8,-0.0298,2e-05,3.48186]
[1777923605159,52.74,79909.62,52.8,-0.0298,2e-05,3.48186]
[1777923605312,52.74,79909.62,52.8,-0.0298,2e-05,3.48186]
[1777923610773,52.74,79909.58,52.8,-0.02979,2e-05,3.48093]
[1777923615808,52.73,79909.66,52.8,-0.02978,2e-05,3.47992]
[1777923620843,52.73,79906.68,52.8,-0.02984,2e-05,3.48624]
[1777923625877,52.72,79891.35,52.8,-0.03022,3e-05,3.52176]
[1777923630914,52.72,79898.75,52.8,-0.03002,3e-05,3.50307]
[1777923635949,52.72,79895.26,52.8,-0.03007,3e-05,3.50682]
[1777923640984,52.71,79893.7,52.8,-0.0301,3e-05,3.50953]
[1777923646019,52.71,79895.13,52.8,-0.03005,3e-05,3.50509]
[1777923651054,52.7,79892.94,52.8,-0.03009,3e-05,3.50931]
[1777923656090,52.7,79907.52,52.8,-0.02972,2e-05,3.47361]
[1777923661125,52.7,79909.63,52.8,-0.02966,2e-05,3.46791]
[1777923666160,52.69,79912.59,52.8,-0.02958,2e-05,3.46031]
[1777923671194,52.69,79912.51,52.8,-0.02958,2e-05,3.45992]
[1777923676230,52.69,79916.45,52.8,-0.02947,2e-05,3.45009]
[1777923682272,52.69,79917.05,52.8,-0.02945,2e-05,3.44808]
[1777923687878,52.68,79918.77,52.8,-0.02941,2e-05,3.44368]
[1777923693349,52.68,79922.79,52.8,-0.02927,2e-05,3.43012]
[1777923697137,52.68,79923.16,52.8,-0.02926,2e-05,3.42904]
[1777923697875,52.68,79927.94,52.8,-0.02914,2e-05,3.41777]
[1777923703418,52.68,79930.42,52.8,-0.02908,2e-05,3.41169]
[1777923708454,52.68,79929.99,52.8,-0.02909,2e-05,3.41249]
[1777923713489,52.68,79923.55,52.8,-0.02924,2e-05,3.4273]
[1777923718525,52.68,79922.62,52.8,-0.02926,2e-05,3.42912]
[1777923723559,52.67,79926.49,52.8,-0.02916,2e-05,3.41972]
[1777923728944,52.67,79929.87,52.8,-0.02908,2e-05,3.4116]
[1777923734637,52.67,79933.79,52.8,-0.02898,2e-05,3.40231]
[1777923740161,52.67,79934.55,52.8,-0.02896,2e-05,3.40045]
[1777923749741,52.67,79935.75,52.8,-0.02893,2e-05,3.3972]
[1777923754777,52.67,79932.94,52.8,-0.02897,2e-05,3.40016]
[1777923759812,52.67,79931.32,52.8,-0.02901,2e-05,3.40386]
[1777923766861,52.67,79931.85,52.8,-0.02899,2e-05,3.40247]
[1777923771897,52.67,79932.01,52.8,-0.02899,2e-05,3.40197]
[1777923774437,52.67,79936.11,52.8,-0.02889,2e-05,3.39235]
[1777923779953,52.67,79941.02,52.8,-0.02877,2e-05,3.38086]
[1777923784988,52.67,79938.98,52.8,-0.02882,2e-05,3.38568]
[1777923790025,52.67,79938.76,52.8,-0.02882,2e-05,3.38626]
[1777923795061,52.67,79940.51,52.8,-0.02878,2e-05,3.38223]
[1777923800097,52.67,79939.25,52.8,-0.02881,2e-05,3.38524]
[1777923805131,52.67,79941.69,52.8,-0.02876,2e-05,3.37966]
[1777923810167,52.67,79942.32,52.8,-0.02874,2e-05,3.3783]
[1777923815202,52.67,79940.06,52.8,-0.02877,2e-05,3.38013]
[1777923820237,52.67,79940.82,52.8,-0.02875,2e-05,3.37846]
[1777923824300,52.67,79940.89,52.8,-0.02875,2e-05,3.37836]
[1777923829300,52.67,79937.65,52.8,-0.02883,2e-05,3.38599]
[1777923830101,52.67,79937.65,52.8,-0.02883,2e-05,3.38599]
[1777923835342,52.67,79942.46,52.8,-0.02871,2e-05,3.37491]
[1777923840383,52.67,79945.91,52.8,-0.02863,2e-05,3.36704]
[1777923845611,52.67,79942.8,52.8,-0.02871,2e-05,3.37438]
[1777923852468,52.67,79945.7,52.8,-0.02864,2e-05,3.36787]
[1777923857502,52.67,79947.37,52.8,-0.0286,2e-05,3.36416]
[1777923862538,52.68,79948.75,52.8,-0.02857,2e-05,3.3611]
[1777923867573,52.68,79953.27,52.8,-0.02846,2e-05,3.35086]
[1777923872608,52.68,79951.14,52.8,-0.02849,2e-05,3.35253]
[1777923875629,52.68,79966.39,52.8,-0.02813,2e-05,3.31758]
[1777923876873,52.68,79966.39,52.8,-0.02813,2e-05,3.31758]
[1777923876989,52.68,79966.39,52.8,-0.02813,2e-05,3.31758]
[1777923878178,52.68,79974.23,52.8,-0.02794,2e-05,3.29974]
[1777923883685,52.68,79984.36,52.8,-0.02772,2e-05,3.27783]
[1777923887884,52.69,79982.09,52.8,-0.02777,2e-05,3.28355]
[1777923887886,52.69,79982.09,52.8,-0.02777,2e-05,3.28355]
[1777923893756,52.69,79981.58,52.8,-0.0278,2e-05,3.28594]
[1777923899389,52.7,79984.17,52.8,-0.02775,2e-05,3.28093]
[1777923899390,52.7,79984.17,52.8,-0.02775,2e-05,3.28093]
[1777923904834,52.7,79982.83,52.8,-0.02779,2e-05,3.28505]
[1777923909869,52.7,79976.67,52.8,-0.02794,2e-05,3.29989]
[1777923910966,52.7,79976.67,52.8,-0.02794,2e-05,3.29989]
[1777923911886,52.71,79959.09,52.8,-0.02836,2e-05,3.34053]
[1777923914266,52.71,79959.51,52.8,-0.02835,2e-05,3.33965]
[1777923920359,52.71,79958.81,52.8,-0.02838,2e-05,3.34177]
[1777923922310,52.71,79954.91,52.8,-0.02847,2e-05,3.35093]
[1777923922313,52.71,79954.91,52.8,-0.02847,2e-05,3.35093]
[1777923922315,52.71,79954.91,52.8,-0.02847,2e-05,3.35093]
[1777923923769,52.71,79954.77,52.8,-0.02848,2e-05,3.35139]
[1777923928960,52.71,79954.78,52.8,-0.02848,2e-05,3.35191]
[1777923934043,52.71,79963.4,52.8,-0.02825,2e-05,3.32887]
[1777923938071,52.71,79964.26,52.8,-0.02823,2e-05,3.32726]
[1777923943106,52.72,79968.21,52.8,-0.02815,2e-05,3.31867]
[1777923946299,52.72,79968.81,52.8,-0.02813,2e-05,3.3175]
[1777923947861,52.72,79969.16,52.8,-0.02813,2e-05,3.31692]
[1777923953176,52.72,79969.6,52.8,-0.02812,2e-05,3.31658]
[1777923958211,52.73,79969.83,52.8,-0.02812,2e-05,3.31673]
[1777923963322,52.73,79969.57,52.8,-0.02814,2e-05,3.31778]
[1777923969289,52.73,79968.92,52.8,-0.02816,2e-05,3.32]
[1777923973318,52.73,79981.17,52.8,-0.02787,2e-05,3.29246]
[1777923976876,52.73,79981.46,52.8,-0.02787,2e-05,3.29226]
[1777923980295,52.74,79984.47,52.8,-0.0278,2e-05,3.28586]
[1777923982197,52.74,79982.23,52.8,-0.02786,2e-05,3.29128]
[1777923987416,52.74,79985.17,52.8,-0.0278,2e-05,3.28548]
[1777923992453,52.75,79983.83,52.8,-0.02781,2e-05,3.28582]
[1777923997488,52.75,79989.77,52.8,-0.02768,2e-05,3.27313]
[1777924001595,52.75,79995.13,52.8,-0.02756,2e-05,3.26148]
[1777924007830,52.76,80000.6,52.8,-0.02744,2e-05,3.25028]
[1777924013600,52.76,80003.94,52.8,-0.02738,2e-05,3.2443]
[1777924018850,52.77,80006.12,52.8,-0.02734,2e-05,3.24028]
[1777924022902,52.77,80020.89,52.8,-0.02701,2e-05,3.20832]
[1777924023607,52.77,80020.89,52.8,-0.02701,2e-05,3.20832]
[1777924027858,52.78,80038.72,52.8,-0.02662,2e-05,3.16992]
[1777924033740,52.79,80035.01,52.8,-0.02673,2e-05,3.18048]
[1777924038775,52.8,80036.26,52.8,-0.02671,2e-05,3.17935]
[1777924043810,52.8,80035.61,52.8,-0.02675,2e-05,3.18245]
[1777924048845,52.81,80031.84,52.8,-0.02685,2e-05,3.19239]
[1777924053881,52.82,80030.56,52.8,-0.02687,2e-05,3.19339]
[1777924058916,52.83,80032.68,52.8,-0.02683,2e-05,3.19022]
[1777924063954,52.83,80030.13,52.8,-0.02691,2e-05,3.19743]
[1777924068986,52.84,80032.27,52.8,-0.02687,2e-05,3.1942]
[1777924074020,52.85,80031.46,52.8,-0.02691,2e-05,3.19752]
[1777924079057,52.85,80032.58,52.8,-0.0269,2e-05,3.19654]
[1777924082318,52.86,80040.88,52.8,-0.02671,2e-05,3.17869]
[1777924088121,52.87,80044.98,52.8,-0.02664,2e-05,3.17192]
[1777924088908,52.87,80044.98,52.8,-0.02664,2e-05,3.17192]
[1777924089213,52.87,80044.98,52.8,-0.02664,2e-05,3.17192]
[1777924095172,52.88,80039.66,52.8,-0.02679,2e-05,3.18595]
[1777924100208,52.88,80037.13,52.8,-0.02686,2e-05,3.1931]
[1777924105243,52.89,80039.76,52.8,-0.02682,2e-05,3.18878]
[1777924107904,52.89,80040.61,52.8,-0.0268,2e-05,3.18752]
[1777924113299,52.9,80040.24,52.8,-0.0268,2e-05,3.18681]
[1777924118334,52.91,80041.06,52.8,-0.0268,2e-05,3.18657]
[1777924123369,52.92,80033.22,52.8,-0.02699,2e-05,3.2056]
[1777924128404,52.92,80030.76,52.8,-0.02707,2e-05,3.21252]
[1777924129011,52.92,80030.76,52.8,-0.02707,2e-05,3.21252]
[1777924134446,52.93,80033.19,52.8,-0.02703,2e-05,3.20904]
[1777924137414,52.93,80022.71,52.8,-0.02728,2e-05,3.23305]
[1777924137467,52.93,80006.62,52.8,-0.02765,2e-05,3.26928]
[1777924142502,52.94,80011.27,52.8,-0.02755,2e-05,3.25991]
[1777924147536,52.94,80010.98,52.8,-0.02757,2e-05,3.26154]
[1777924152571,52.95,80018.22,52.8,-0.02741,2e-05,3.24631]
[1777924157607,52.95,80010.99,52.8,-0.02759,2e-05,3.26368]
[1777924162641,52.96,80011.77,52.8,-0.02758,2e-05,3.26292]
[1777924167677,52.96,80013.29,52.8,-0.02756,2e-05,3.26055]
[1777924172712,52.97,80013.51,52.8,-0.02754,2e-05,3.25768]
[1777924177750,52.97,80017.47,52.8,-0.02746,2e-05,3.24992]
[1777924178756,52.97,80028.72,52.8,-0.0272,2e-05,3.22492]
[1777924183792,52.98,80035.14,52.8,-0.02707,2e-05,3.21201]
[1777924187496,52.98,80038.84,52.8,-0.02699,2e-05,3.20436]
[1777924187497,52.98,80038.84,52.8,-0.02699,2e-05,3.20436]
[1777924193421,52.99,80039.29,52.8,-0.027,2e-05,3.20522]
[1777924199403,53.0,80040.78,52.8,-0.02698,2e-05,3.20367]
[1777924200400,53.0,80040.72,52.8,-0.02698,2e-05,3.2041]
[1777924201323,53.0,80014.23,52.8,-0.0276,2e-05,3.26404]
[1777924202616,53.0,80014.23,52.8,-0.0276,2e-05,3.26404]
[1777924203679,53.0,80010.54,52.8,-0.02769,2e-05,3.27274]
[1777924204345,53.01,80013.3,52.8,-0.02763,2e-05,3.26669]
[1777924208934,53.01,80005.2,52.8,-0.02783,2e-05,3.28649]
[1777924211330,53.01,80005.37,52.8,-0.02783,2e-05,3.28662]
[1777924217030,53.02,80010.47,52.8,-0.02773,2e-05,3.2762]
[1777924222065,53.02,80011.17,52.8,-0.02772,2e-05,3.27544]
[1777924227100,53.03,80008.09,52.8,-0.0278,2e-05,3.28322]
[1777924228435,53.03,80008.09,52.8,-0.0278,2e-05,3.28322]
[1777924230468,53.03,80004.54,52.8,-0.02788,2e-05,3.29157]
[1777924231477,53.03,80003.58,52.8,-0.02791,2e-05,3.29389]
[1777924237170,53.03,79997.46,52.8,-0.02803,2e-05,3.30523]
[1777924242205,53.04,79997.67,52.8,-0.02804,2e-05,3.30538]
[1777924247456,53.04,79989.67,52.8,-0.02823,2e-05,3.32413]
[1777924248248,53.04,79975.33,52.8,-0.02857,2e-05,3.35722]
[1777924253282,53.04,79970.48,52.8,-0.02869,2e-05,3.36854]
[1777924258317,53.04,79969.19,52.8,-0.02873,2e-05,3.37163]
[1777924259025,53.04,79969.19,52.8,-0.02873,2e-05,3.37163]
[1777924264359,53.04,79968.0,52.8,-0.02875,2e-05,3.37447]
[1777924265557,53.04,79968.0,52.8,-0.02875,2e-05,3.37447]
[1777924269050,53.04,79967.14,52.8,-0.02878,2e-05,3.37647]
[1777924274429,53.04,79970.15,52.8,-0.0287,2e-05,3.36958]
[1777924279464,53.04,79967.96,52.8,-0.02876,2e-05,3.37468]
[1777924284499,53.04,79966.36,52.8,-0.0288,2e-05,3.37836]
[1777924289534,53.04,79966.54,52.8,-0.02879,2e-05,3.37791]
[1777924291668,53.04,79965.78,52.8,-0.02881,2e-05,3.37966]
[1777924297590,53.04,79960.98,52.8,-0.02889,2e-05,3.38707]
[1777924298987,53.04,79961.4,52.8,-0.02888,2e-05,3.38607]
[1777924304639,53.04,79962.57,52.8,-0.02886,2e-05,3.38326]
[1777924309675,53.04,79963.7,52.8,-0.02883,2e-05,3.38052]
[1777924312696,53.04,79975.51,52.8,-0.02854,2e-05,3.35322]
[1777924314264,53.04,79982.59,52.8,-0.02837,2e-05,3.33699]
[1777924319746,53.04,79983.71,52.8,-0.02835,2e-05,3.33471]
[1777924320225,53.04,79983.71,52.8,-0.02835,2e-05,3.33471]
[1777924320977,53.04,79987.46,52.8,-0.02826,2e-05,3.32619]
[1777924327802,53.04,79991.61,52.8,-0.02817,2e-05,3.31724]
[1777924327935,53.04,79991.61,52.8,-0.02817,2e-05,3.31724]
[1777924333844,53.04,79996.21,52.8,-0.02806,2e-05,3.30721]
[1777924338879,53.05,79999.93,52.8,-0.02798,2e-05,3.29918]
[1777924343913,53.05,79993.92,52.8,-0.02813,2e-05,3.31323]
[1777924348948,53.05,79994.29,52.8,-0.02812,2e-05,3.31266]
[1777924353985,53.05,79994.96,52.8,-0.02808,2e-05,3.30789]
[1777924359020,53.05,79996.06,52.8,-0.02806,2e-05,3.30568]
[1777924364055,53.05,80000.11,52.8,-0.02796,2e-05,3.2968]
[1777924366272,53.05,79998.76,52.8,-0.028,2e-05,3.29994]
[1777924372113,53.06,80000.09,52.8,-0.02797,2e-05,3.29741]
[1777924376670,53.06,79997.97,52.8,-0.02802,2e-05,3.30243]
[1777924381450,53.06,79994.68,52.8,-0.0281,2e-05,3.31016]
[1777924383191,53.06,79981.25,52.8,-0.02842,2e-05,3.34095]
[1777924387325,53.06,79983.9,52.8,-0.02836,2e-05,3.33487]
[1777924390295,53.06,79983.64,52.8,-0.02836,2e-05,3.33547]
[1777924391304,53.06,79983.3,52.8,-0.02837,2e-05,3.33625]
[1777924397293,53.06,79983.16,52.8,-0.02838,2e-05,3.33654]
[1777924402328,53.06,79981.14,52.8,-0.02842,2e-05,3.34109]
[1777924407363,53.06,79980.99,52.8,-0.02843,2e-05,3.34134]
[1777924408161,53.06,79980.99,52.8,-0.02843,2e-05,3.34134]
[1777924408971,53.06,79982.57,52.8,-0.02839,2e-05,3.3377]
[1777924414412,53.06,79984.45,52.8,-0.02831,2e-05,3.32984]
[1777924419267,53.06,79984.94,52.8,-0.0283,2e-05,3.32869]
[1777924423396,53.06,79986.12,52.8,-0.02827,2e-05,3.32597]
[1777924428510,53.06,79986.62,52.8,-0.02826,2e-05,3.32477]
[1777924433545,53.06,79988.6,52.8,-0.02821,2e-05,3.32024]
[1777924434264,53.06,79988.6,52.8,-0.02821,2e-05,3.32024]
[1777924434323,53.06,79988.6,52.8,-0.02821,2e-05,3.32024]
[1777924439164,53.06,79997.74,52.8,-0.028,2e-05,3.29946]
[1777924439711,53.06,79997.74,52.8,-0.028,2e-05,3.29946]
[1777924440093,53.06,79999.46,52.8,-0.02796,2e-05,3.29558]
[1777924445629,53.06,79999.53,52.8,-0.02796,2e-05,3.29564]
[1777924447429,53.06,79999.1,52.8,-0.02797,2e-05,3.29665]
[1777924447917,53.06,79999.1,52.8,-0.02797,2e-05,3.29665]
[1777924453685,53.06,79994.42,52.8,-0.02808,2e-05,3.30746]
[1777924458720,53.06,79997.1,52.8,-0.02802,2e-05,3.30152]
[1777924463754,53.06,79995.54,52.8,-0.02806,2e-05,3.30529]
[1777924468790,53.06,79999.03,52.8,-0.02798,2e-05,3.2976]
[1777924469003,53.06,79999.03,52.8,-0.02798,2e-05,3.2976]
[1777924474832,53.06,79998.1,52.8,-0.02798,2e-05,3.29669]
[1777924477891,53.06,79995.81,52.8,-0.02803,2e-05,3.30204]
[1777924483918,53.07,79988.15,52.8,-0.02822,2e-05,3.31984]
[1777924484359,53.07,79987.29,52.8,-0.02824,2e-05,3.32185]
[1777924484906,53.07,79975.54,52.8,-0.02852,2e-05,3.3488]
[1777924489941,53.07,79972.51,52.8,-0.02859,2e-05,3.35576]
[1777924494973,53.07,79975.5,52.8,-0.02852,2e-05,3.3488]
[1777924498914,53.07,79976.43,52.8,-0.0285,2e-05,3.34668]
[1777924499457,53.07,79975.39,52.8,-0.02852,2e-05,3.34908]
[1777924499522,53.07,79975.39,52.8,-0.02852,2e-05,3.34908]
[1777924502495,53.07,79973.42,52.8,-0.02857,2e-05,3.35363]
[1777924508928,53.07,79964.57,52.8,-0.02878,2e-05,3.37388]
[1777924514111,53.06,79967.99,52.8,-0.0287,2e-05,3.36585]
[1777924519146,53.06,79970.26,52.8,-0.02864,2e-05,3.36058]
[1777924524265,53.06,79969.46,52.8,-0.02866,2e-05,3.36239]
[1777924530225,53.06,79968.95,52.8,-0.02867,2e-05,3.36352]
[1777924531465,53.06,79968.95,52.8,-0.02867,2e-05,3.36352]
[1777924537274,53.06,79968.58,52.8,-0.02865,2e-05,3.3608]
[1777924542309,53.06,79968.32,52.8,-0.02866,2e-05,3.36139]
[1777924547344,53.06,79978.23,52.8,-0.02842,2e-05,3.3386]
[1777924551371,53.07,79989.88,52.8,-0.02815,2e-05,3.31219]
[1777924553260,53.07,79993.85,52.8,-0.02805,2e-05,3.30323]
[1777924558421,53.07,79995.0,52.8,-0.02803,2e-05,3.30117]
[1777924563427,53.07,80000.72,52.8,-0.0279,2e-05,3.2886]
[1777924567879,53.07,79998.61,52.8,-0.02796,2e-05,3.29383]
[1777924573144,53.07,80000.59,52.8,-0.02792,2e-05,3.28994]
[1777924574266,53.08,80000.8,52.8,-0.02791,2e-05,3.28957]
[1777924578602,53.08,80000.8,52.8,-0.02792,2e-05,3.28999]
[1777924580380,53.08,79986.36,52.8,-0.02826,2e-05,3.32304]
[1777924581175,53.08,79993.18,52.8,-0.0281,2e-05,3.30753]
[1777924584266,53.08,79997.9,52.8,-0.02799,2e-05,3.29705]
[1777924584507,53.08,79997.9,52.8,-0.02799,2e-05,3.29705]
[1777924586642,53.08,79995.01,52.8,-0.02806,2e-05,3.3038]
[1777924586728,53.08,79995.01,52.8,-0.02806,2e-05,3.3038]
[1777924592831,53.08,79983.7,52.8,-0.02831,2e-05,3.32656]
[1777924592922,53.08,79983.7,52.8,-0.02831,2e-05,3.32656]
[1777924598903,53.08,79977.13,52.8,-0.02846,2e-05,3.34171]
[1777924602899,53.08,79979.18,52.8,-0.02842,2e-05,3.33714]
[1777924604395,53.08,79980.64,52.8,-0.02838,2e-05,3.33386]
[1777924607865,53.08,79993.87,52.8,-0.02807,2e-05,3.30383]
[1777924613806,53.09,79994.69,52.8,-0.02806,2e-05,3.30257]
[1777924618841,53.09,79995.22,52.8,-0.02805,2e-05,3.30181]
[1777924623876,53.09,79995.93,52.8,-0.02804,2e-05,3.30064]
[1777924628911,53.09,79995.91,52.8,-0.02804,2e-05,3.30114]
[1777924633946,53.09,79996.56,52.8,-0.02803,2e-05,3.30009]
[1777924635767,53.1,79996.12,52.8,-0.02804,2e-05,3.30118]
[1777924637910,53.1,79996.18,52.8,-0.02804,2e-05,3.30122]
[1777924639266,53.1,79996.14,52.8,-0.02804,2e-05,3.30148]
[1777924645023,53.1,79993.8,52.8,-0.0281,2e-05,3.30739]
[1777924646967,53.1,79993.92,52.8,-0.0281,2e-05,3.30719]
[1777924650406,53.1,79997.87,52.8,-0.02801,2e-05,3.29852]
[1777924651217,53.1,80003.24,52.8,-0.02786,2e-05,3.28294]
[1777924652324,53.1,80004.74,52.8,-0.02783,2e-05,3.27967]
[1777924655092,53.1,80030.98,52.8,-0.02722,2e-05,3.22114]
[1777924657928,53.11,80037.5,52.8,-0.02708,2e-05,3.20707]
[1777924663151,53.11,80045.5,52.8,-0.02691,2e-05,3.19096]
[1777924668186,53.12,80042.98,52.8,-0.02698,2e-05,3.19787]
[1777924673221,53.13,80046.05,52.8,-0.02692,2e-05,3.1924]
[1777924678257,53.13,80044.85,52.8,-0.02696,2e-05,3.19636]
[1777924680521,53.13,80045.81,52.8,-0.02695,2e-05,3.19476]
[1777924681189,53.14,80059.8,52.8,-0.02663,2e-05,3.16416]
[1777924681373,53.14,80059.8,52.8,-0.02663,2e-05,3.16416]
[1777924682163,53.14,80059.8,52.8,-0.02663,2e-05,3.16416]
[1777924682297,53.15,80067.8,52.8,-0.02649,2e-05,3.14999]
[1777924682350,53.15,80067.8,52.8,-0.02649,2e-05,3.14999]
[1777924682778,53.15,80080.62,52.8,-0.0262,2e-05,3.12196]
[1777924684466,53.15,80083.85,52.8,-0.02613,2e-05,3.11531]
[1777924689094,53.16,80078.88,52.8,-0.02626,2e-05,3.12769]
[1777924689507,53.16,80073.33,52.8,-0.02639,2e-05,3.14055]
[1777924694671,53.17,80076.81,52.8,-0.02633,2e-05,3.13439]
[1777924696906,53.17,80062.61,52.8,-0.02665,2e-05,3.16624]
[1777924705472,53.19,80074.68,52.8,-0.02641,2e-05,3.143]
[1777924710506,53.2,80075.23,52.8,-0.02642,2e-05,3.14354]
[1777924715542,53.2,80066.24,52.8,-0.02661,2e-05,3.16149]
[1777924720548,53.21,80066.45,52.8,-0.02662,2e-05,3.16227]
[1777924725612,53.22,80066.12,52.8,-0.02664,2e-05,3.16485]
[1777924728806,53.22,80067.02,52.8,-0.02663,2e-05,3.1635]
[1777924734377,53.23,80063.75,52.8,-0.02672,2e-05,3.17259]
[1777924739714,53.24,80067.47,52.8,-0.02666,2e-05,3.16621]
[1777924744750,53.25,80071.61,52.8,-0.02658,2e-05,3.15865]
[1777924749223,53.25,80073.65,52.8,-0.02654,2e-05,3.15512]
[1777924752963,53.26,80061.75,52.8,-0.02683,2e-05,3.18291]
[1777924758848,53.26,80069.73,52.8,-0.02666,2e-05,3.16697]
[1777924760102,53.26,80069.73,52.8,-0.02666,2e-05,3.16697]
[1777924765897,53.27,80063.24,52.8,-0.02683,2e-05,3.18331]
[1777924770933,53.28,80058.1,52.8,-0.02696,2e-05,3.19593]
[1777924775969,53.29,80056.77,52.8,-0.02698,2e-05,3.19671]
[1777924781004,53.29,80054.37,52.8,-0.02705,2e-05,3.20333]
[1777924785146,53.3,80036.94,52.8,-0.02746,2e-05,3.24309]
[1777924791075,53.3,80036.53,52.8,-0.02748,2e-05,3.24505]
[1777924796110,53.3,80042.95,52.8,-0.02734,2e-05,3.23165]
[1777924796665,53.3,80042.95,52.8,-0.02734,2e-05,3.23165]
[1777924801346,53.31,80044.65,52.8,-0.02731,2e-05,3.22865]
[1777924801881,53.31,80049.66,52.8,-0.02719,2e-05,3.2177]
[1777924802238,53.31,80025.9,52.8,-0.02774,2e-05,3.27102]
[1777924802528,53.31,80025.9,52.8,-0.02774,2e-05,3.27102]
[1777924802926,53.31,80025.9,52.8,-0.02774,2e-05,3.27102]
[1777924803053,53.31,80025.9,52.8,-0.02774,2e-05,3.27102]
[1777924803281,53.31,80004.78,52.8,-0.02824,2e-05,3.31901]
[1777924806781,53.31,80008.32,52.8,-0.02816,2e-05,3.31116]
[1777924809983,53.31,79996.66,52.8,-0.02844,2e-05,3.33784]
[1777924810349,53.31,79991.04,52.8,-0.02857,2e-05,3.35072]
[1777924816265,53.31,79986.83,52.8,-0.02867,2e-05,3.36017]
[1777924822308,53.31,79986.89,52.8,-0.02867,2e-05,3.35982]
[1777924822429,53.31,79986.89,52.8,-0.02867,2e-05,3.35982]
[1777924829269,53.31,79991.22,52.8,-0.02856,2e-05,3.34975]
[1777924829375,53.31,79990.84,52.8,-0.02857,2e-05,3.35061]
[1777924829391,53.31,79990.84,52.8,-0.02857,2e-05,3.35061]
[1777924830685,53.31,79990.84,52.8,-0.02857,2e-05,3.35061]
[1777924830745,53.31,79990.84,52.8,-0.02857,2e-05,3.35061]
[1777924836406,53.31,79988.9,52.8,-0.02859,2e-05,3.35144]
[1777924837487,53.31,79988.9,52.8,-0.02859,2e-05,3.35144]
[1777924839429,53.31,79976.6,52.8,-0.02888,2e-05,3.37964]
[1777924844464,53.31,79979.08,52.8,-0.02882,2e-05,3.37368]
[1777924849499,53.31,79988.21,52.8,-0.0286,2e-05,3.35258]
[1777924854534,53.31,79989.01,52.8,-0.02858,2e-05,3.35077]
[1777924859569,53.31,79980.33,52.8,-0.02879,2e-05,3.37061]
[1777924864725,53.31,79986.86,52.8,-0.02863,2e-05,3.35557]
[1777924870646,53.31,79985.8,52.8,-0.02866,2e-05,3.35796]
[1777924875681,53.31,79986.01,52.8,-0.02865,2e-05,3.35743]
[1777924880716,53.31,79986.03,52.8,-0.02865,2e-05,3.35734]
[1777924885751,53.31,79986.66,52.8,-0.02864,2e-05,3.35584]
[1777924890786,53.31,79988.33,52.8,-0.02859,2e-05,3.35196]
[1777924891793,53.31,80002.09,52.8,-0.02824,2e-05,3.31702]
[1777924892617,53.31,80002.09,52.8,-0.02824,2e-05,3.31702]
[1777924894635,53.31,80005.31,52.8,-0.02816,2e-05,3.30981]
[1777924894814,53.31,79989.49,52.8,-0.02854,2e-05,3.34593]
[1777924899849,53.31,79983.96,52.8,-0.02867,2e-05,3.35853]
[1777924904884,53.31,79984.78,52.8,-0.02865,2e-05,3.35656]
[1777924910925,53.31,79984.62,52.8,-0.02865,2e-05,3.35682]
[1777924916968,53.31,79983.98,52.8,-0.02867,2e-05,3.35818]
[1777924922003,53.3,79976.84,52.8,-0.02884,2e-05,3.37445]
[1777924927038,53.3,79975.91,52.8,-0.02886,2e-05,3.37635]
[1777924932072,53.3,79966.95,52.8,-0.02907,2e-05,3.39674]
[1777924937109,53.3,79968.44,52.8,-0.02903,2e-05,3.39289]
[1777924942145,53.3,79969.51,52.8,-0.029,2e-05,3.39011]
[1777924947180,53.3,79967.38,52.8,-0.02905,2e-05,3.3947]
[1777924952366,53.3,79965.57,52.8,-0.02906,2e-05,3.39507]
[1777924958257,53.29,79967.73,52.8,-0.02901,2e-05,3.38963]
[1777924963292,53.29,79958.92,52.8,-0.02922,2e-05,3.40972]
[1777924968327,53.29,79958.46,52.8,-0.02922,2e-05,3.41032]
[1777924973362,53.29,79958.59,52.8,-0.02921,2e-05,3.40941]
[1777924978397,53.29,79958.32,52.8,-0.02922,2e-05,3.40953]
[1777924983432,53.28,79954.79,52.8,-0.0293,2e-05,3.4172]
[1777924988467,53.28,79951.81,52.8,-0.02936,2e-05,3.42351]
[1777924993502,53.28,79950.87,52.8,-0.02938,2e-05,3.42506]
[1777924998537,53.28,79960.17,52.8,-0.02915,2e-05,3.4029]
[1777925003572,53.27,79960.02,52.8,-0.02915,2e-05,3.40279]
[1777925008607,53.27,79960.17,52.8,-0.02914,2e-05,3.40197]
[1777925013642,53.27,79961.41,52.8,-0.02907,2e-05,3.3951]
[1777925014551,53.27,79961.41,52.8,-0.02907,2e-05,3.3951]
[1777925020101,53.27,79963.11,52.8,-0.02903,2e-05,3.39077]
[1777925020691,53.27,79977.26,52.8,-0.02869,2e-05,3.35801]
[1777925025726,53.27,79984.4,52.8,-0.02851,2e-05,3.34161]
[1777925030761,53.27,79982.27,52.8,-0.02857,2e-05,3.34652]
[1777925035796,53.27,79982.17,52.8,-0.02857,2e-05,3.34674]
[1777925041838,53.27,79982.03,52.8,-0.02857,2e-05,3.34702]
[1777925046873,53.27,79980.12,52.8,-0.02862,2e-05,3.35136]
[1777925050901,53.27,79968.82,52.8,-0.02889,2e-05,3.37724]
[1777925053924,53.27,79981.41,52.8,-0.02858,2e-05,3.3481]
[1777925058959,53.26,79981.25,52.8,-0.02858,2e-05,3.34837]
[1777925063993,53.26,79981.11,52.8,-0.02859,2e-05,3.34856]
[1777925069029,53.26,79980.0,52.8,-0.02861,2e-05,3.35091]
[1777925074064,53.26,79976.35,52.8,-0.02867,2e-05,3.35551]
[1777925079099,53.26,79972.01,52.8,-0.02877,2e-05,3.36519]
[1777925084133,53.26,79970.01,52.8,-0.02881,2e-05,3.36946]
[1777925089169,53.26,79969.29,52.8,-0.02883,2e-05,3.37079]
[1777925093196,53.26,79980.9,52.8,-0.02855,2e-05,3.34391]
[1777925098772,53.26,79990.99,52.8,-0.02831,2e-05,3.32084]
[1777925100611,53.26,79995.82,52.8,-0.02819,2e-05,3.30988]
[1777925101905,53.26,80002.9,52.8,-0.02803,2e-05,3.29386]
[1777925107546,53.26,79991.85,52.8,-0.02829,2e-05,3.3191]
[1777925114363,53.26,79984.92,52.8,-0.02845,2e-05,3.33498]
[1777925119398,53.26,79984.06,52.8,-0.02847,2e-05,3.33696]
[1777925124433,53.26,79983.26,52.8,-0.02849,2e-05,3.33884]
[1777925129468,53.26,79980.61,52.8,-0.02856,2e-05,3.34495]
[1777925134503,53.26,79975.27,52.8,-0.02866,2e-05,3.35371]
[1777925139538,53.26,79972.84,52.8,-0.02872,2e-05,3.35924]
[1777925144573,53.26,79972.51,52.8,-0.02872,2e-05,3.35994]
[1777925149608,53.26,79972.69,52.8,-0.02872,2e-05,3.35946]
[1777925155650,53.26,79972.45,52.8,-0.02872,2e-05,3.35994]
[1777925159314,53.26,79970.05,52.8,-0.02878,2e-05,3.36542]
[1777925164713,53.26,79969.31,52.8,-0.0288,2e-05,3.36702]
[1777925166814,53.26,79968.37,52.8,-0.02882,2e-05,3.36916]
[1777925174783,53.26,79967.54,52.8,-0.02884,2e-05,3.37087]
[1777925179818,53.26,79975.09,52.8,-0.02866,2e-05,3.35341]
[1777925184853,53.26,79984.35,52.8,-0.02844,2e-05,3.3324]
[1777925189888,53.26,79984.51,52.8,-0.02843,2e-05,3.33226]
[1777925194923,53.26,79986.94,52.8,-0.02835,2e-05,3.32341]
[1777925201972,53.26,79987.88,52.8,-0.02833,2e-05,3.32165]
[1777925205034,53.26,79988.2,52.8,-0.02833,2e-05,3.32103]
[1777925209034,53.26,79998.92,52.8,-0.02807,2e-05,3.29692]
[1777925209048,53.26,79997.93,52.8,-0.0281,2e-05,3.29925]
[1777925210360,53.26,79997.93,52.8,-0.0281,2e-05,3.29925]
[1777925210431,53.26,79998.51,52.8,-0.02808,2e-05,3.29754]
[1777925214268,53.26,80001.07,52.8,-0.02802,2e-05,3.29199]
[1777925214406,53.26,80001.07,52.8,-0.02802,2e-05,3.29199]
[1777925214680,53.26,80001.82,52.8,-0.02801,2e-05,3.29038]
[1777925215113,53.26,80014.52,52.8,-0.0277,2e-05,3.26133]
[1777925218970,53.25,80019.36,52.8,-0.02758,2e-05,3.24917]
[1777925224150,53.25,80018.11,52.8,-0.02759,2e-05,3.25042]
[1777925229185,53.24,80015.12,52.8,-0.02764,2e-05,3.25552]
[1777925234220,53.23,80015.88,52.8,-0.02761,2e-05,3.2522]
[1777925239254,53.23,80016.37,52.8,-0.02758,2e-05,3.24951]
[1777925244290,53.22,80019.23,52.8,-0.0275,2e-05,3.24155]
[1777925249325,53.21,80017.21,52.8,-0.02753,2e-05,3.24458]
[1777925254359,53.21,80020.68,52.8,-0.02741,2e-05,3.23182]
[1777925259396,53.2,80021.04,52.8,-0.02739,2e-05,3.2296]
[1777925264431,53.19,80022.94,52.8,-0.02733,2e-05,3.22396]
[1777925269466,53.19,80022.45,52.8,-0.02733,2e-05,3.22369]
[1777925274622,53.18,80029.58,52.8,-0.02715,2e-05,3.20669]
[1777925280544,53.17,80024.48,52.8,-0.02725,2e-05,3.21633]
[1777925285578,53.17,80022.85,52.8,-0.02727,2e-05,3.21869]
[1777925290615,53.16,80023.83,52.8,-0.02724,2e-05,3.21522]
[1777925295325,53.16,80013.05,52.8,-0.02748,2e-05,3.23832]
[1777925295650,53.16,80008.73,52.8,-0.02758,2e-05,3.24772]
[1777925298245,53.16,80008.6,52.8,-0.02758,2e-05,3.24836]
[1777925300617,53.16,80005.08,52.8,-0.02767,2e-05,3.25661]
[1777925300686,53.16,80002.82,52.8,-0.02772,2e-05,3.26186]
[1777925303395,53.16,80002.29,52.8,-0.02773,2e-05,3.26254]
[1777925303707,53.16,79995.71,52.8,-0.02788,2e-05,3.27741]
[1777925306332,53.16,79991.25,52.8,-0.02799,2e-05,3.28777]
[1777925306727,53.16,79988.41,52.8,-0.02806,2e-05,3.29394]
[1777925307035,53.16,79988.41,52.8,-0.02806,2e-05,3.29394]
[1777925307735,53.16,79988.29,52.8,-0.02806,2e-05,3.2943]
[1777925312770,53.16,79987.6,52.8,-0.02805,2e-05,3.29276]
[1777925317805,53.16,79987.71,52.8,-0.02805,2e-05,3.29291]
[1777925322839,53.16,79990.96,52.8,-0.02798,2e-05,3.28596]
[1777925327875,53.17,79991.76,52.8,-0.02797,2e-05,3.28461]
[1777925330296,53.17,79991.68,52.8,-0.02797,2e-05,3.28488]
[1777925330397,53.17,79992.19,52.8,-0.02796,2e-05,3.28382]
[1777925334270,53.16,79992.57,52.8,-0.02794,2e-05,3.2818]
[1777925339960,53.15,80001.63,52.8,-0.0277,2e-05,3.25867]
[1777925344995,53.14,80003.42,52.8,-0.02764,2e-05,3.25295]
[1777925350030,53.13,80003.14,52.8,-0.02763,2e-05,3.25193]
[1777925355064,53.13,80003.78,52.8,-0.0276,2e-05,3.24885]
[1777925362114,53.12,80004.17,52.8,-0.02756,2e-05,3.24572]
[1777925367149,53.11,80005.7,52.8,-0.02751,2e-05,3.24073]
[1777925373192,53.1,80006.99,52.8,-0.02744,2e-05,3.23254]
[1777925379235,53.09,80007.41,52.8,-0.02741,2e-05,3.22984]
[1777925384270,53.09,80007.51,52.8,-0.02739,2e-05,3.2282]
[1777925389306,53.08,80006.78,52.8,-0.0274,2e-05,3.22845]
[1777925394341,53.07,80007.52,52.8,-0.02736,2e-05,3.22543]
[1777925396355,53.07,80020.71,52.8,-0.02705,2e-05,3.19545]
[1777925401390,53.07,80026.17,52.8,-0.02692,2e-05,3.18228]
[1777925407432,53.06,80025.91,52.8,-0.02691,2e-05,3.18171]
[1777925412466,53.06,80026.3,52.8,-0.02689,2e-05,3.17988]
[1777925417501,53.05,80027.57,52.8,-0.02686,2e-05,3.17611]
[1777925422537,53.05,80024.83,52.8,-0.02691,2e-05,3.18125]
[1777925427572,53.04,80025.38,52.8,-0.02689,2e-05,3.17905]
[1777925435628,53.04,80024.9,52.8,-0.02685,2e-05,3.17514]
[1777925440662,53.03,80024.91,52.8,-0.02684,2e-05,3.17418]
[1777925445698,53.03,80024.56,52.8,-0.02684,2e-05,3.17403]
[1777925450733,53.02,80021.39,52.8,-0.02691,2e-05,3.1801]
[1777925455768,53.02,80022.85,52.8,-0.02686,2e-05,3.17591]
[1777925460803,53.02,80021.58,52.8,-0.02688,2e-05,3.17781]
[1777925465840,53.01,80030.9,52.8,-0.02666,2e-05,3.15625]
[1777925471882,53.01,80030.34,52.8,-0.02666,2e-05,3.15645]
[1777925476917,53.0,80030.05,52.8,-0.02666,2e-05,3.1565]
[1777925481960,53.0,80028.69,52.8,-0.02669,2e-05,3.1586]
[1777925488007,53.0,80029.48,52.8,-0.02666,2e-05,3.15598]
[1777925493037,52.99,80029.38,52.8,-0.02663,2e-05,3.15211]
[1777925498072,52.99,80029.97,52.8,-0.02661,2e-05,3.15017]
[1777925503107,52.99,80029.76,52.8,-0.02661,2e-05,3.15002]
[1777925508142,52.98,80030.09,52.8,-0.02659,2e-05,3.14868]
[1777925513177,52.98,80032.43,52.8,-0.02653,2e-05,3.14294]
[1777925519218,52.98,80033.9,52.8,-0.02649,2e-05,3.13903]
[1777925521263,52.98,80033.63,52.8,-0.0265,2e-05,3.13951]
[1777925521364,52.98,80033.52,52.8,-0.0265,2e-05,3.13965]
[1777925522330,52.98,80033.52,52.8,-0.0265,2e-05,3.13965]
[1777925522429,52.98,80033.1,52.8,-0.02651,2e-05,3.14093]
[1777925528282,52.98,80031.1,52.8,-0.02655,2e-05,3.14465]
[1777925533317,52.97,80031.07,52.8,-0.02655,2e-05,3.1441]
[1777925538352,52.97,80031.15,52.8,-0.02654,2e-05,3.14331]
[1777925543387,52.97,80031.82,52.8,-0.02652,2e-05,3.14123]
[1777925549429,52.96,80032.02,52.8,-0.0265,2e-05,3.14005]
[1777925554464,52.96,80031.66,52.8,-0.02648,2e-05,3.13682]
[1777925559499,52.96,80034.77,52.8,-0.0264,2e-05,3.12941]
[1777925564534,52.96,80034.1,52.8,-0.02641,2e-05,3.13034]
[1777925571582,52.95,80034.68,52.8,-0.02639,2e-05,3.12833]
[1777925576618,52.95,80035.45,52.8,-0.02637,2e-05,3.12613]
[1777925580646,52.95,80054.45,52.8,-0.02594,2e-05,3.08424]
[1777925585681,52.95,80052.9,52.8,-0.02597,2e-05,3.08744]
[1777925590716,52.95,80053.32,52.8,-0.02596,2e-05,3.08632]
[1777925595751,52.95,80044.98,52.8,-0.02615,2e-05,3.10424]
[1777925601794,52.94,80046.35,52.8,-0.02611,2e-05,3.1008]
[1777925608843,52.94,80048.31,52.8,-0.02606,2e-05,3.09605]
[1777925613878,52.94,80057.33,52.8,-0.02583,2e-05,3.07276]
[1777925619920,52.94,80060.02,52.8,-0.02577,2e-05,3.0668]
[1777925625961,52.94,80060.69,52.8,-0.02575,2e-05,3.06524]
[1777925630996,52.94,80059.86,52.8,-0.02577,2e-05,3.06694]
[1777925636032,52.94,80062.85,52.8,-0.0257,2e-05,3.06035]
[1777925641067,52.94,80066.57,52.8,-0.02562,2e-05,3.05224]
[1777925646101,52.94,80071.87,52.8,-0.02551,2e-05,3.04091]
[1777925651137,52.94,80073.03,52.8,-0.02548,2e-05,3.03856]
[1777925656172,52.94,80075.07,52.8,-0.02544,2e-05,3.03437]
[1777925657179,52.94,80089.77,52.8,-0.02512,2e-05,3.00295]
[1777925663051,52.94,80097.04,52.8,-0.02497,2e-05,2.98797]
[1777925665118,52.94,80120.81,52.8,-0.02446,2e-05,2.93805]
[1777925665682,52.94,80105.77,52.8,-0.02478,2e-05,2.9699]
[1777925671306,52.95,80105.29,52.8,-0.02478,2e-05,2.96858]
[1777925676341,52.95,80104.77,52.8,-0.0248,2e-05,2.97049]
[1777925682771,52.96,80108.54,52.8,-0.02472,2e-05,2.96335]
[1777925686411,52.96,80125.11,52.8,-0.02438,2e-05,2.9294]
[1777925691446,52.97,80125.88,52.8,-0.02438,2e-05,2.92887]
[1777925696481,52.97,80125.65,52.8,-0.02439,2e-05,2.93045]
[1777925701516,52.98,80124.07,52.8,-0.02444,2e-05,2.93482]
[1777925706551,52.98,80126.14,52.8,-0.0244,2e-05,2.9317]
[1777925711585,52.99,80122.84,52.8,-0.02448,2e-05,2.93959]
[1777925716621,52.99,80121.7,52.8,-0.02452,2e-05,2.94293]
[1777925721656,53.0,80120.85,52.8,-0.02454,2e-05,2.94567]
[1777925726691,53.0,80120.84,52.8,-0.02455,2e-05,2.94665]
[1777925731726,53.0,80120.93,52.8,-0.02454,2e-05,2.94411]
[1777925736389,53.01,80120.93,52.8,-0.02454,2e-05,2.9447]
[1777925736406,53.01,80120.93,52.8,-0.02454,2e-05,2.94489]
[1777925737454,53.01,80120.93,52.8,-0.02454,2e-05,2.94489]
[1777925737516,53.01,80120.93,52.8,-0.02454,2e-05,2.94489]
[1777925737768,53.01,80121.43,52.8,-0.02455,2e-05,2.94516]
[1777925741308,53.02,80121.16,52.8,-0.02455,2e-05,2.94592]
[1777925742236,53.02,80121.16,52.8,-0.02456,2e-05,2.94631]
[1777925741801,53.02,80139.02,52.8,-0.02418,2e-05,2.90918]
[1777925742966,53.02,80126.59,52.8,-0.02445,2e-05,2.93538]
[1777925744080,53.02,80114.83,52.8,-0.0247,2e-05,2.96029]
[1777925750021,53.02,80112.05,52.8,-0.02477,2e-05,2.96699]
[1777925756905,53.03,80111.24,52.8,-0.0248,2e-05,2.96998]
[1777925761940,53.03,80104.83,52.8,-0.02494,2e-05,2.98427]
[1777925768990,53.04,80104.55,52.8,-0.02496,2e-05,2.98575]
[1777925774025,53.04,80105.63,52.8,-0.02494,2e-05,2.98407]
[1777925779059,53.04,80108.89,52.8,-0.02488,2e-05,2.9778]
[1777925784095,53.05,80107.82,52.8,-0.0249,2e-05,2.98067]
[1777925789130,53.05,80106.84,52.8,-0.02493,2e-05,2.98334]
[1777925794165,53.05,80108.08,52.8,-0.02488,2e-05,2.97797]
[1777925799199,53.06,80115.64,52.8,-0.02473,2e-05,2.96261]
[1777925804234,53.06,80116.78,52.8,-0.02471,2e-05,2.96098]
[1777925809270,53.06,80116.89,52.8,-0.02472,2e-05,2.96154]
[1777925815312,53.07,80120.39,52.8,-0.02465,2e-05,2.95511]
[1777925820347,53.07,80128.79,52.8,-0.02448,2e-05,2.93842]
[1777925825382,53.08,80129.14,52.8,-0.02449,2e-05,2.93869]
[1777925830417,53.08,80129.44,52.8,-0.02449,2e-05,2.93902]
[1777925835818,53.09,80136.13,52.8,-0.02436,2e-05,2.92607]
[1777925841496,53.09,80146.08,52.8,-0.02416,2e-05,2.90685]
[1777925846530,53.1,80132.0,52.8,-0.02447,2e-05,2.93743]
[1777925851566,53.1,80133.98,52.8,-0.02441,2e-05,2.93102]
[1777925856601,53.11,80133.75,52.8,-0.02443,2e-05,2.93256]
[1777925862217,53.11,80133.88,52.8,-0.02444,2e-05,2.93315]
[1777925867678,53.12,80133.61,52.8,-0.02446,2e-05,2.93524]
[1777925872713,53.13,80134.07,52.8,-0.02446,2e-05,2.93538]
[1777925877748,53.13,80141.1,52.8,-0.02432,2e-05,2.92207]
[1777925882783,53.14,80145.66,52.8,-0.02424,2e-05,2.91381]
[1777925887818,53.14,80139.29,52.8,-0.02439,2e-05,2.92832]
[1777925888919,53.14,80139.29,52.8,-0.02439,2e-05,2.92832]
[1777925889833,53.15,80112.57,52.8,-0.02498,2e-05,2.9867]
[1777925892060,53.15,80110.79,52.8,-0.02502,2e-05,2.9906]
[1777925897891,53.16,80112.7,52.8,-0.02498,2e-05,2.98748]
[1777925902925,53.16,80113.7,52.8,-0.02497,2e-05,2.98612]
[1777925907961,53.17,80111.73,52.8,-0.02502,2e-05,2.99106]
[1777925912383,53.17,80111.44,52.8,-0.02503,2e-05,2.99213]
[1777925916413,53.17,80098.87,52.8,-0.02528,2e-05,3.01602]
[1777925922059,53.17,80101.02,52.8,-0.02524,2e-05,3.01221]
[1777925927094,53.18,80100.61,52.8,-0.02526,2e-05,3.01365]
[1777925929108,53.18,80078.68,52.8,-0.02574,2e-05,3.06086]
[1777925930410,53.18,80078.68,52.8,-0.02574,2e-05,3.06086]
[1777925934576,53.18,80065.06,52.8,-0.02604,2e-05,3.09033]
[1777925938415,53.18,80059.55,52.8,-0.02616,2e-05,3.10219]
[1777925943302,53.18,80047.32,52.8,-0.02643,2e-05,3.1286]
[1777925950255,53.17,80043.72,52.8,-0.02651,2e-05,3.13586]
[1777925952279,53.17,80043.73,52.8,-0.02651,2e-05,3.13573]
[1777925952380,53.17,80043.17,52.8,-0.02652,2e-05,3.13685]
[1777925952818,53.17,80043.17,52.8,-0.02652,2e-05,3.13685]
[1777925953198,53.17,80043.17,52.8,-0.02652,2e-05,3.13685]
[1777925953670,53.17,80040.4,52.8,-0.02659,2e-05,3.1433]
[1777925953719,53.17,80040.4,52.8,-0.02659,2e-05,3.1433]
[1777925954467,53.17,80040.4,52.8,-0.02659,2e-05,3.1433]
[1777925954290,53.18,80011.5,52.8,-0.02725,2e-05,3.20766]
[1777925954706,53.18,80011.5,52.8,-0.02725,2e-05,3.20766]
[1777925955510,53.18,80011.5,52.8,-0.02725,2e-05,3.20766]
[1777925956383,53.18,80008.4,52.8,-0.02732,2e-05,3.21483]
[1777925956443,53.18,80004.89,52.8,-0.02741,2e-05,3.22291]
[1777925957631,53.18,80004.0,52.8,-0.02743,2e-05,3.22465]
[1777925958439,53.18,80006.58,52.8,-0.02737,2e-05,3.21909]
[1777925960301,53.18,80005.39,52.8,-0.0274,2e-05,3.22198]
[1777925960332,53.18,80006.38,52.8,-0.02738,2e-05,3.21998]
[1777925960980,53.18,80006.38,52.8,-0.02738,2e-05,3.21998]
[1777925961339,53.18,80007.78,52.8,-0.02734,2e-05,3.21659]
[1777925965954,53.18,80007.36,52.8,-0.02736,2e-05,3.21841]
[1777925966374,53.18,80007.62,52.8,-0.02736,2e-05,3.21805]
[1777925968794,53.18,80007.62,52.8,-0.02735,2e-05,3.21753]
[1777925969272,53.18,80007.62,52.8,-0.02735,2e-05,3.21753]
[1777925969395,53.18,80007.9,52.8,-0.02734,2e-05,3.21664]
[1777925973437,53.18,79993.75,52.8,-0.02765,2e-05,3.24576]
[1777925973775,53.18,79993.75,52.8,-0.02765,2e-05,3.24576]
[1777925974431,53.18,79993.75,52.8,-0.02765,2e-05,3.24576]
[1777925974755,53.18,79984.26,52.8,-0.02788,2e-05,3.26734]
[1777925974860,53.18,79984.26,52.8,-0.02788,2e-05,3.26734]
[1777925975288,53.18,79984.26,52.8,-0.02788,2e-05,3.26734]
[1777925975396,53.18,79984.26,52.8,-0.02788,2e-05,3.26734]
[1777925980478,53.19,79979.0,52.8,-0.02801,2e-05,3.27992]
[1777925985512,53.19,79978.13,52.8,-0.02804,2e-05,3.28243]
[1777925986834,53.19,79978.93,52.8,-0.02802,2e-05,3.28073]
[1777925992564,53.19,79966.52,52.8,-0.02832,2e-05,3.30945]
[1777925993562,53.19,79966.52,52.8,-0.02832,2e-05,3.30945]
[1777925993571,53.19,79949.0,52.8,-0.02874,2e-05,3.34969]
[1777925998604,53.19,79952.79,52.8,-0.02865,2e-05,3.34103]
[1777926000277,53.19,79952.79,52.8,-0.02865,2e-05,3.34103]
[1777926005653,53.19,79943.0,52.8,-0.02889,2e-05,3.36354]
[1777926010688,53.19,79943.34,52.8,-0.02888,2e-05,3.36258]
[1777926014341,53.19,79944.2,52.8,-0.02885,2e-05,3.36051]
[1777926014919,53.19,79943.24,52.8,-0.02888,2e-05,3.36265]
[1777926016503,53.19,79943.73,52.8,-0.02886,2e-05,3.36147]
[1777926021765,53.19,79944.37,52.8,-0.02885,2e-05,3.35971]
[1777926026800,53.19,79945.08,52.8,-0.02883,2e-05,3.3578]
[1777926031835,53.19,79945.13,52.8,-0.02879,2e-05,3.35384]
[1777926036870,53.19,79943.47,52.8,-0.02883,2e-05,3.35736]
[1777926041905,53.18,79943.69,52.8,-0.02882,2e-05,3.35653]
[1777926046940,53.18,79944.05,52.8,-0.02881,2e-05,3.3553]
[1777926051976,53.18,79951.49,52.8,-0.02863,2e-05,3.33786]
[1777926057010,53.18,79954.73,52.8,-0.02855,2e-05,3.33024]
[1777926062046,53.18,79953.82,52.8,-0.02857,2e-05,3.33217]
[1777926068088,53.18,79943.44,52.8,-0.02881,2e-05,3.35575]
[1777926070979,53.18,79939.58,52.8,-0.02891,2e-05,3.3645]
[1777926073123,53.18,79917.92,52.8,-0.02943,2e-05,3.41448]
[1777926078160,53.17,79919.1,52.8,-0.0294,2e-05,3.4109]
[1777926083195,53.17,79919.55,52.8,-0.02938,2e-05,3.40908]
[1777926088230,53.17,79922.5,52.8,-0.0293,2e-05,3.40152]
[1777926093265,53.16,79931.43,52.8,-0.02904,2e-05,3.37661]
[1777926098299,53.16,79934.18,52.8,-0.02897,2e-05,3.36978]
[1777926098695,53.16,79934.18,52.8,-0.02897,2e-05,3.36978]
[1777926104342,53.16,79950.85,52.8,-0.02856,2e-05,3.33107]
[1777926109379,53.16,79951.13,52.8,-0.02856,2e-05,3.33033]
[1777926114413,53.16,79952.44,52.8,-0.02852,2e-05,3.3272]
[1777926121462,53.16,79957.73,52.8,-0.0284,2e-05,3.31496]
[1777926127504,53.16,79957.88,52.8,-0.02839,2e-05,3.31461]
[1777926132538,53.16,79958.72,52.8,-0.02837,2e-05,3.3127]
[1777926137574,53.16,79959.9,52.8,-0.02834,2e-05,3.31001]
[1777926140597,53.16,79976.82,52.8,-0.02794,2e-05,3.27158]
[1777926145631,53.16,79982.22,52.8,-0.02782,2e-05,3.2598]
[1777926150667,53.16,79990.7,52.8,-0.02763,2e-05,3.2413]
[1777926153648,53.17,79990.76,52.8,-0.0276,2e-05,3.23795]
[1777926153680,53.17,79990.76,52.8,-0.0276,2e-05,3.23795]
[1777926159350,53.17,79990.77,52.8,-0.02761,2e-05,3.23876]
[1777926162311,53.17,79989.51,52.8,-0.02764,2e-05,3.24203]
[1777926162843,53.17,79989.48,52.8,-0.02764,2e-05,3.24224]
[1777926169271,53.18,79989.81,52.8,-0.02764,2e-05,3.24221]
[1777926171213,53.18,79989.04,52.8,-0.02766,2e-05,3.24424]
[1777926176851,53.18,79998.48,52.8,-0.02746,2e-05,3.22418]
[1777926181888,53.19,79994.6,52.8,-0.02756,2e-05,3.23382]
[1777926184272,53.19,79994.86,52.8,-0.02755,2e-05,3.23342]
[1777926189944,53.19,79983.82,52.8,-0.02782,2e-05,3.25926]
[1777926191724,53.19,79983.82,52.8,-0.02782,2e-05,3.25926]
[1777926196993,53.19,79982.49,52.8,-0.02786,2e-05,3.26309]
[1777926202029,53.2,79974.66,52.8,-0.02805,2e-05,3.28139]
[1777926207066,53.2,79963.96,52.8,-0.02831,2e-05,3.30621]
[1777926212101,53.2,79962.58,52.8,-0.02832,2e-05,3.30604]
[1777926217136,53.2,79964.31,52.8,-0.02828,2e-05,3.30235]
[1777926222171,53.2,79963.57,52.8,-0.0283,2e-05,3.3043]
[1777926227206,53.2,79968.87,52.8,-0.02818,2e-05,3.2925]
[1777926232241,53.21,79975.51,52.8,-0.02802,2e-05,3.27782]
[1777926237276,53.21,79974.8,52.8,-0.02804,2e-05,3.27988]
[1777926239276,53.21,79974.88,52.8,-0.02804,2e-05,3.27978]
[1777926244325,53.21,79981.45,52.8,-0.02789,2e-05,3.26549]
[1777926245733,53.21,79981.45,52.8,-0.02789,2e-05,3.26549]
[1777926251374,53.21,79986.15,52.8,-0.02779,2e-05,3.25571]
[1777926255401,53.22,80000.82,52.8,-0.02745,2e-05,3.22325]
[1777926258201,53.22,80003.1,52.8,-0.0274,2e-05,3.21851]
[1777926258423,53.22,79968.43,52.8,-0.02822,2e-05,3.29694]
[1777926258920,53.22,79968.43,52.8,-0.02822,2e-05,3.29694]
[1777926258939,53.22,79968.43,52.8,-0.02822,2e-05,3.29694]
[1777926259192,53.22,79968.43,52.8,-0.02822,2e-05,3.29694]
[1777926264465,53.22,79965.37,52.8,-0.0283,2e-05,3.30417]
[1777926269500,53.22,79963.08,52.8,-0.02835,2e-05,3.30956]
[1777926274535,53.22,79964.15,52.8,-0.0283,2e-05,3.30377]
[1777926280577,53.22,79971.54,52.8,-0.02813,2e-05,3.2873]
[1777926285612,53.23,79980.48,52.8,-0.02792,2e-05,3.26743]
[1777926290647,53.23,79981.15,52.8,-0.02791,2e-05,3.26642]
[1777926295851,53.23,79980.36,52.8,-0.02793,2e-05,3.26859]
[1777926306759,53.23,79983.34,52.8,-0.02787,2e-05,3.26297]
[1777926307893,53.23,79983.34,52.8,-0.02787,2e-05,3.26297]
[1777926307767,53.24,79998.45,52.8,-0.02752,2e-05,3.22905]
[1777926308241,53.24,79998.45,52.8,-0.02752,2e-05,3.22905]
[1777926308493,53.24,79998.45,52.8,-0.02752,2e-05,3.22905]
[1777926308773,53.24,80020.38,52.8,-0.02701,2e-05,3.18031]
[1777926309069,53.24,80020.38,52.8,-0.02701,2e-05,3.18031]
[1777926309336,53.24,80020.38,52.8,-0.02701,2e-05,3.18031]
[1777926309781,53.24,80020.19,52.8,-0.02702,2e-05,3.18096]
[1777926310023,53.24,80020.19,52.8,-0.02702,2e-05,3.18096]
[1777926310329,53.24,80020.19,52.8,-0.02702,2e-05,3.18096]
[1777926310789,53.24,80020.74,52.8,-0.02701,2e-05,3.1795]
[1777926315866,53.24,80017.76,52.8,-0.02708,2e-05,3.18702]
[1777926317162,53.24,80019.05,52.8,-0.02706,2e-05,3.1846]
[1777926317313,53.24,80019.05,52.8,-0.02706,2e-05,3.1846]
[1777926317841,53.24,80020.27,52.8,-0.02703,2e-05,3.18211]
[1777926317952,53.24,80020.27,52.8,-0.02703,2e-05,3.18211]
[1777926318847,53.24,80019.43,52.8,-0.02705,2e-05,3.1842]
[1777926319926,53.25,80019.44,52.8,-0.02706,2e-05,3.1844]
[1777926320862,53.24,80019.71,52.8,-0.02705,2e-05,3.18355]
[1777926322497,53.24,80019.54,52.8,-0.02705,2e-05,3.18368]
[1777926327640,53.24,80020.07,52.8,-0.02702,2e-05,3.18127]
[1777926330386,53.23,80029.17,52.8,-0.02681,2e-05,3.16048]
[1777926330932,53.23,80031.67,52.8,-0.02675,2e-05,3.15476]
[1777926333816,53.24,80031.71,52.8,-0.02673,2e-05,3.15178]
[1777926333914,53.24,80031.53,52.8,-0.02673,2e-05,3.15245]
[1777926339331,53.23,80024.15,52.8,-0.02689,2e-05,3.16795]
[1777926345034,53.23,80024.16,52.8,-0.02688,2e-05,3.16647]
[1777926350069,53.22,80023.92,52.8,-0.02687,2e-05,3.16599]
[1777926354829,53.22,80023.68,52.8,-0.02688,2e-05,3.16613]
[1777926354930,53.22,80023.75,52.8,-0.02687,2e-05,3.16539]
[1777926355403,53.22,80023.75,52.8,-0.02687,2e-05,3.16539]
[1777926355504,53.22,80023.97,52.8,-0.02687,2e-05,3.16518]
[1777926356144,53.22,80023.97,52.8,-0.02687,2e-05,3.16518]
[1777926356246,53.22,80023.97,52.8,-0.02686,2e-05,3.16499]
[1777926357349,53.22,80023.97,52.8,-0.02686,2e-05,3.16499]
[1777926357450,53.22,80023.97,52.8,-0.02687,2e-05,3.16527]
[1777926358011,53.22,80023.97,52.8,-0.02687,2e-05,3.16527]
[1777926358125,53.22,80023.6,52.8,-0.02688,2e-05,3.16609]
[1777926359012,53.22,80023.6,52.8,-0.02688,2e-05,3.16609]
[1777926364169,53.23,80028.73,52.8,-0.02677,2e-05,3.15616]
[1777926364178,53.23,80029.21,52.8,-0.02676,2e-05,3.1554]
[1777926365201,53.23,80029.21,52.8,-0.02676,2e-05,3.1554]
[1777926370529,53.22,80032.45,52.8,-0.02669,2e-05,3.14772]
[1777926370582,53.22,80031.83,52.8,-0.0267,2e-05,3.14893]
[1777926371151,53.22,80031.83,52.8,-0.0267,2e-05,3.14893]
[1777926371162,53.22,80031.83,52.8,-0.0267,2e-05,3.14893]
[1777926371576,53.22,80031.83,52.8,-0.0267,2e-05,3.14893]
[1777926372199,53.23,80032.43,52.8,-0.02669,2e-05,3.14792]
[1777926372332,53.23,80032.43,52.8,-0.02669,2e-05,3.14792]
[1777926374076,53.23,80033.65,52.8,-0.02666,2e-05,3.14555]
[1777926374237,53.23,80035.86,52.8,-0.02661,2e-05,3.14085]
[1777926377287,53.23,80035.48,52.8,-0.02662,2e-05,3.14139]
[1777926378587,53.23,80034.23,52.8,-0.02665,2e-05,3.14398]
[1777926378635,53.22,80034.2,52.8,-0.02665,2e-05,3.1439]
[1777926383243,53.23,80034.02,52.8,-0.02666,2e-05,3.14556]
[1777926384273,53.23,80034.02,52.8,-0.02667,2e-05,3.14587]
[1777926385256,53.23,80034.25,52.8,-0.02666,2e-05,3.14567]
[1777926385660,53.23,80034.25,52.8,-0.02666,2e-05,3.14567]
[1777926385699,53.23,80034.47,52.8,-0.02666,2e-05,3.1455]
[1777926386462,53.23,80034.47,52.8,-0.02666,2e-05,3.1455]
[1777926389452,53.23,80042.75,52.8,-0.02647,2e-05,3.12689]
[1777926395388,53.23,80039.79,52.8,-0.0265,2e-05,3.12913]
[1777926400423,53.23,80042.01,52.8,-0.02644,2e-05,3.12362]
[1777926405458,53.22,80042.41,52.8,-0.02643,2e-05,3.12212]
[1777926410493,53.22,80042.29,52.8,-0.02643,2e-05,3.12177]
[1777926416535,53.22,80042.55,52.8,-0.02641,2e-05,3.1205]
[1777926418894,53.22,80042.62,52.8,-0.02641,2e-05,3.12023]
[1777926418965,53.22,80042.64,52.8,-0.02641,2e-05,3.12007]
[1777926419239,53.22,80042.64,52.8,-0.02641,2e-05,3.12007]
[1777926419858,53.22,80042.64,52.8,-0.02641,2e-05,3.12007]
[1777926420742,53.22,80034.69,52.8,-0.02659,2e-05,3.13786]
[1777926420841,53.22,80028.46,52.8,-0.02674,2e-05,3.1519]
[1777926421464,53.22,80028.46,52.8,-0.02674,2e-05,3.1519]
[1777926421569,53.22,80023.16,52.8,-0.02686,2e-05,3.16343]
[1777926422130,53.22,80023.16,52.8,-0.02686,2e-05,3.16343]
[1777926422577,53.22,80022.89,52.8,-0.02687,2e-05,3.16431]
[1777926425823,53.22,80023.25,52.8,-0.02685,2e-05,3.16315]
[1777926431639,53.21,80023.09,52.8,-0.02684,2e-05,3.16226]
[1777926436454,53.21,80016.73,52.8,-0.02698,2e-05,3.17563]
[1777926436674,53.21,80016.76,52.8,-0.02698,2e-05,3.17537]
[1777926437884,53.21,80016.76,52.8,-0.02698,2e-05,3.17537]
[1777926439273,53.21,80019.88,52.8,-0.02691,2e-05,3.16902]
[1777926444731,53.22,80024.74,52.8,-0.02682,2e-05,3.16004]
[1777926446281,53.22,80024.8,52.8,-0.02682,2e-05,3.16022]
[1777926451781,53.23,80024.37,52.8,-0.02682,2e-05,3.15957]
[1777926452136,53.23,80024.37,52.8,-0.02682,2e-05,3.15957]
[1777926452788,53.23,80024.47,52.8,-0.02682,2e-05,3.15918]
[1777926456124,53.23,80024.54,52.8,-0.02681,2e-05,3.15854]
[1777926457147,53.23,80023.56,52.8,-0.02683,2e-05,3.16054]
[1777926457823,53.23,80023.8,52.8,-0.02683,2e-05,3.16032]
[1777926458448,53.23,80023.8,52.8,-0.02683,2e-05,3.16032]
[1777926458830,53.23,80023.83,52.8,-0.02683,2e-05,3.16056]
[1777926463865,53.22,80024.56,52.8,-0.02681,2e-05,3.15814]
[1777926468900,53.22,80026.48,52.8,-0.02676,2e-05,3.15312]
[1777926473934,53.22,80022.14,52.8,-0.02685,2e-05,3.16192]
[1777926478970,53.21,80014.95,52.8,-0.027,2e-05,3.17693]
[1777926484006,53.21,80016.04,52.8,-0.02697,2e-05,3.1736]
[1777926489041,53.2,80016.24,52.8,-0.02696,2e-05,3.17226]
[1777926494076,53.2,80016.55,52.8,-0.02694,2e-05,3.17071]
[1777926499111,53.2,80017.59,52.8,-0.02691,2e-05,3.16754]
[1777926504145,53.19,80018.85,52.8,-0.02687,2e-05,3.1639]
[1777926509180,53.19,80022.28,52.8,-0.02678,2e-05,3.15548]
[1777926514215,53.19,80024.17,52.8,-0.02671,2e-05,3.14715]
[1777926519251,53.18,80022.68,52.8,-0.02673,2e-05,3.14975]
[1777926524286,53.18,80023.91,52.8,-0.0267,2e-05,3.14633]
[1777926529320,53.18,80024.45,52.8,-0.02668,2e-05,3.14448]
[1777926534356,53.17,80024.99,52.8,-0.02666,2e-05,3.14264]
[1777926539391,53.17,80032.85,52.8,-0.02648,2e-05,3.1248]
[1777926544426,53.17,80034.33,52.8,-0.02644,2e-05,3.12096]
[1777926549462,53.17,80033.58,52.8,-0.02645,2e-05,3.12211]
[1777926554496,53.16,80033.97,52.8,-0.02643,2e-05,3.12075]
[1777926560539,53.16,80041.18,52.8,-0.02627,2e-05,3.10451]
[1777926565574,53.16,80024.58,52.8,-0.02664,2e-05,3.14048]
[1777926570609,53.16,80026.58,52.8,-0.02659,2e-05,3.1354]
[1777926575644,53.15,80022.34,52.8,-0.02665,2e-05,3.14064]
[1777926580679,53.15,80021.67,52.8,-0.02666,2e-05,3.14145]
[1777926585713,53.15,80022.86,52.8,-0.02662,2e-05,3.13819]
[1777926590749,53.14,80023.97,52.8,-0.02659,2e-05,3.13515]
[1777926595863,53.14,80023.64,52.8,-0.02659,2e-05,3.13542]
[1777926601827,53.14,80023.5,52.8,-0.02659,2e-05,3.13493]
[1777926606864,53.14,80023.38,52.8,-0.02659,2e-05,3.13463]
[1777926611899,53.13,80022.58,52.8,-0.0266,2e-05,3.13583]
[1777926616934,53.13,80012.2,52.8,-0.02683,2e-05,3.15815]
[1777926621969,53.13,80012.48,52.8,-0.02682,2e-05,3.15678]
[1777926627003,53.12,80012.3,52.8,-0.02681,2e-05,3.15643]
[1777926632042,53.12,80014.14,52.8,-0.02673,2e-05,3.14816]
[1777926637077,53.12,80017.91,52.8,-0.02664,2e-05,3.13912]
[1777926642114,53.11,80021.07,52.8,-0.02656,2e-05,3.13154]
[1777926647149,53.11,80022.03,52.8,-0.02654,2e-05,3.12887]
[1777926652183,53.11,80021.63,52.8,-0.02654,2e-05,3.12917]
[1777926657223,53.11,80022.17,52.8,-0.02652,2e-05,3.12741]
[1777926662257,53.1,80021.64,52.8,-0.02653,2e-05,3.12801]
[1777926667297,53.1,80022.09,52.8,-0.02651,2e-05,3.12645]
[1777926672332,53.1,80021.88,52.8,-0.02651,2e-05,3.12635]
[1777926677367,53.1,80021.25,52.8,-0.02652,2e-05,3.12715]
[1777926683409,53.09,80020.63,52.8,-0.02653,2e-05,3.12781]
[1777926688444,53.09,80016.09,52.8,-0.02662,2e-05,3.13718]
[1777926695495,53.08,80015.61,52.8,-0.0266,2e-05,3.13383]
[1777926700529,53.08,80020.52,52.8,-0.02648,2e-05,3.12237]
[1777926705983,53.08,80020.6,52.8,-0.02647,2e-05,3.12161]
[1777926712000,53.08,80019.71,52.8,-0.02648,2e-05,3.12289]
[1777926712029,53.08,80019.71,52.8,-0.02648,2e-05,3.12289]
[1777926712101,53.08,80019.96,52.8,-0.02648,2e-05,3.12222]
[1777926713103,53.08,80019.96,52.8,-0.02648,2e-05,3.12222]
[1777926713176,53.08,80019.42,52.8,-0.02649,2e-05,3.12377]
[1777926718969,53.07,80019.42,52.8,-0.02649,2e-05,3.12322]
[1777926719640,53.07,80019.42,52.8,-0.02649,2e-05,3.12312]
[1777926719689,53.07,80019.42,52.8,-0.02648,2e-05,3.12301]
[1777926720591,53.07,80019.42,52.8,-0.02648,2e-05,3.12301]
[1777926720878,53.08,80025.53,52.8,-0.02635,2e-05,3.10997]
[1777926726713,53.07,80033.73,52.8,-0.02616,2e-05,3.09171]
[1777926731748,53.07,80035.16,52.8,-0.02613,2e-05,3.08833]
[1777926740811,53.07,80035.43,52.8,-0.02612,2e-05,3.08731]
[1777926741755,53.07,80035.43,52.8,-0.02612,2e-05,3.08731]
[1777926741818,53.07,80035.47,52.8,-0.02612,2e-05,3.08718]
[1777926744839,53.08,80020.56,52.8,-0.02646,2e-05,3.12105]
[1777926746816,53.08,80010.75,52.8,-0.02669,2e-05,3.14302]
[1777926751888,53.09,80008.08,52.8,-0.02675,2e-05,3.14745]
[1777926753727,53.09,80007.78,52.8,-0.02676,2e-05,3.14844]
[1777926753951,53.09,80007.78,52.8,-0.02676,2e-05,3.14844]
[1777926754386,53.09,80007.78,52.8,-0.02676,2e-05,3.14877]
[1777926759944,53.1,79998.07,52.8,-0.027,2e-05,3.17219]
[1777926763442,53.1,79997.76,52.8,-0.02702,2e-05,3.17376]
[1777926763479,53.1,79997.76,52.8,-0.02702,2e-05,3.17376]
[1777926770014,53.11,79995.45,52.8,-0.02709,2e-05,3.18092]
[1777926775049,53.12,79995.98,52.8,-0.02709,2e-05,3.18113]
[1777926780084,53.12,79995.59,52.8,-0.02712,2e-05,3.1834]
[1777926782097,53.13,79994.7,52.8,-0.02714,2e-05,3.18593]
[1777926785122,53.13,79988.22,52.8,-0.0273,2e-05,3.20122]
[1777926790155,53.14,79983.6,52.8,-0.02742,2e-05,3.21275]
[1777926795189,53.14,79982.6,52.8,-0.02746,2e-05,3.21614]
[1777926800225,53.15,79982.61,52.8,-0.02747,2e-05,3.21726]
[1777926803245,53.15,79970.37,52.8,-0.02776,2e-05,3.24546]
[1777926805260,53.15,79957.09,52.8,-0.02808,2e-05,3.2759]
[1777926806578,53.15,79953.7,52.8,-0.02816,2e-05,3.28374]
[1777926813317,53.16,79950.57,52.8,-0.02822,2e-05,3.28807]
[1777926814458,53.16,79950.57,52.8,-0.02822,2e-05,3.28807]
[1777926820366,53.16,79951.27,52.8,-0.02821,2e-05,3.2872]
[1777926825402,53.16,79950.67,52.8,-0.02823,2e-05,3.28911]
[1777926830435,53.16,79951.1,52.8,-0.02822,2e-05,3.28868]
[1777926835471,53.17,79956.45,52.8,-0.0281,2e-05,3.27711]
[1777926839273,53.17,79956.38,52.8,-0.0281,2e-05,3.27741]
[1777926843923,53.17,79958.19,52.8,-0.02807,2e-05,3.27407]
[1777926849570,53.17,79957.46,52.8,-0.0281,2e-05,3.27666]
[1777926854605,53.18,79957.16,52.8,-0.02811,2e-05,3.27799]
[1777926859640,53.18,79963.56,52.8,-0.02796,2e-05,3.2641]
[1777926864675,53.18,79963.25,52.8,-0.02798,2e-05,3.26555]
[1777926869712,53.19,79962.17,52.8,-0.02801,2e-05,3.2687]
[1777926874747,53.19,79962.86,52.8,-0.02798,2e-05,3.26443]
[1777926879782,53.19,79963.33,52.8,-0.02797,2e-05,3.26408]
[1777926885825,53.2,79967.62,52.8,-0.02788,2e-05,3.25519]
[1777926890025,53.2,79969.55,52.8,-0.02784,2e-05,3.25114]
[1777926890810,53.2,79976.14,52.8,-0.02768,2e-05,3.23659]
[1777926891342,53.2,79976.14,52.8,-0.02768,2e-05,3.23659]
[1777926893389,53.2,79975.64,52.8,-0.0277,2e-05,3.23807]
[1777926893490,53.2,79973.96,52.8,-0.02774,2e-05,3.24203]
[1777926894100,53.2,79973.96,52.8,-0.02774,2e-05,3.24203]
[1777926894201,53.2,79974.49,52.8,-0.02773,2e-05,3.24053]
[1777926896875,53.2,79974.46,52.8,-0.02773,2e-05,3.24095]
[1777926901031,53.21,79971.71,52.8,-0.0278,2e-05,3.24782]
[1777926901095,53.21,79972.14,52.8,-0.02779,2e-05,3.24701]
[1777926903054,53.21,79971.57,52.8,-0.0278,2e-05,3.24798]
[1777926903099,53.21,79971.57,52.8,-0.0278,2e-05,3.24798]
[1777926903156,53.2,79971.43,52.8,-0.0278,2e-05,3.24798]
[1777926909051,53.21,79960.46,52.8,-0.02807,2e-05,3.27347]
[1777926915031,53.21,79960.47,52.8,-0.02808,2e-05,3.27436]
[1777926923087,53.22,79960.69,52.8,-0.02809,2e-05,3.27499]
[1777926928121,53.22,79960.76,52.8,-0.02809,2e-05,3.27558]
[1777926934164,53.22,79960.58,52.8,-0.02808,2e-05,3.27337]
[1777926939199,53.23,79960.78,52.8,-0.02808,2e-05,3.27374]
[1777926944233,53.23,79960.34,52.8,-0.0281,2e-05,3.27557]
[1777926947549,53.23,79959.57,52.8,-0.02812,2e-05,3.27764]
[1777926947585,53.23,79956.75,52.8,-0.02819,2e-05,3.28421]
[1777926948315,53.23,79956.75,52.8,-0.02819,2e-05,3.28421]
[1777926948417,53.23,79956.28,52.8,-0.0282,2e-05,3.28496]
[1777926954304,53.24,79954.2,52.8,-0.02826,2e-05,3.29054]
[1777926959339,53.24,79954.74,52.8,-0.02825,2e-05,3.28995]
[1777926964374,53.24,79953.41,52.8,-0.02829,2e-05,3.29362]
[1777926969409,53.24,79958.19,52.8,-0.02818,2e-05,3.28333]
[1777926974453,53.25,79956.89,52.8,-0.02822,2e-05,3.28695]
[1777926979583,53.25,79957.47,52.8,-0.02821,2e-05,3.28615]
[1777926979604,53.25,79961.78,52.8,-0.02811,2e-05,3.27648]
[1777926980372,53.25,79961.78,52.8,-0.02811,2e-05,3.27648]
[1777926980428,53.25,79961.78,52.8,-0.02811,2e-05,3.27648]
[1777926980495,53.25,79974.88,52.8,-0.02779,2e-05,3.24651]
[1777926981107,53.25,79974.88,52.8,-0.02779,2e-05,3.24651]
[1777926981502,53.25,79975.05,52.8,-0.02779,2e-05,3.24632]
[1777926986537,53.24,79966.58,52.8,-0.02798,2e-05,3.26397]
[1777926987404,53.24,79966.58,52.8,-0.02798,2e-05,3.26397]
[1777926994593,53.23,79966.77,52.8,-0.02792,2e-05,3.25749]
[1777926999627,53.22,79966.75,52.8,-0.0279,2e-05,3.25597]
[1777927005670,53.22,79968.03,52.8,-0.02785,2e-05,3.2512]
[1777927010704,53.21,79969.5,52.8,-0.0278,2e-05,3.24633]
[1777927016746,53.2,79969.49,52.8,-0.02778,2e-05,3.24451]
[1777927021786,53.19,79973.67,52.8,-0.02767,2e-05,3.23356]
[1777927026829,53.19,79970.17,52.8,-0.02774,2e-05,3.23997]
[1777927030858,53.18,79958.39,52.8,-0.028,2e-05,3.26532]
[1777927035893,53.17,79957.71,52.8,-0.028,2e-05,3.26516]
[1777927040928,53.17,79958.07,52.8,-0.02798,2e-05,3.26269]
[1777927045963,53.16,79958.24,52.8,-0.02795,2e-05,3.26039]
[1777927052007,53.15,79957.7,52.8,-0.02792,2e-05,3.25624]
[1777927057040,53.14,79957.75,52.8,-0.0279,2e-05,3.25463]
[1777927062623,53.14,79961.77,52.8,-0.02779,2e-05,3.24438]
[1777927072146,53.12,79970.11,52.8,-0.02757,2e-05,3.22273]
[1777927077180,53.12,79962.81,52.8,-0.02773,2e-05,3.23787]
[1777927081330,53.11,79960.44,52.8,-0.02777,2e-05,3.24239]
[1777927084404,53.11,79940.51,52.8,-0.02824,2e-05,3.28649]
[1777927090274,53.1,79936.94,52.8,-0.0283,2e-05,3.29239]
[1777927095309,53.09,79936.11,52.8,-0.0283,2e-05,3.29241]
[1777927100345,53.08,79939.18,52.8,-0.02821,2e-05,3.28353]
[1777927106387,53.07,79939.51,52.8,-0.02818,2e-05,3.28061]
[1777927111422,53.06,79944.77,52.8,-0.028,2e-05,3.26335]
[1777927116457,53.06,79940.8,52.8,-0.02808,2e-05,3.2707]
[1777927121492,53.05,79936.99,52.8,-0.02815,2e-05,3.27758]
[1777927126527,53.04,79936.52,52.8,-0.02815,2e-05,3.27685]
[1777927131562,53.03,79937.22,52.8,-0.02811,2e-05,3.27349]
[1777927136597,53.02,79933.35,52.8,-0.02819,2e-05,3.28053]
[1777927141632,53.02,79923.41,52.8,-0.02841,2e-05,3.30146]
[1777927146652,53.01,79916.15,52.8,-0.02857,2e-05,3.31655]
[1777927147676,53.0,79892.22,52.8,-0.02914,2e-05,3.37113]
[1777927152714,52.99,79895.53,52.8,-0.02903,2e-05,3.36085]
[1777927157749,52.98,79896.36,52.8,-0.02899,2e-05,3.3565]
[1777927162784,52.97,79895.96,52.8,-0.02897,2e-05,3.35504]
[1777927167819,52.96,79895.57,52.8,-0.02896,2e-05,3.35359]
[1777927173455,52.95,79896.17,52.8,-0.0289,2e-05,3.34675]
[1777927178896,52.94,79894.03,52.8,-0.02892,2e-05,3.34851]
[1777927183931,52.93,79894.2,52.8,-0.02889,2e-05,3.34582]
[1777927188965,52.92,79904.08,52.8,-0.02862,2e-05,3.3208]
[1777927194000,52.91,79902.94,52.8,-0.02863,2e-05,3.32141]
[1777927201049,52.9,79898.15,52.8,-0.02872,2e-05,3.32963]
[1777927206089,52.89,79900.41,52.8,-0.02864,2e-05,3.32235]
[1777927211124,52.88,79898.94,52.8,-0.02865,2e-05,3.32331]
[1777927217169,52.87,79897.47,52.8,-0.02866,2e-05,3.32427]
[1777927222204,52.86,79896.32,52.8,-0.02867,2e-05,3.32489]
[1777927228247,52.85,79896.89,52.8,-0.02863,2e-05,3.32115]
[1777927233282,52.84,79895.17,52.8,-0.02862,2e-05,3.31957]
[1777927238317,52.83,79898.12,52.8,-0.02853,2e-05,3.31078]
[1777927243352,52.82,79898.08,52.8,-0.02851,2e-05,3.30896]
[1777927248386,52.81,79897.83,52.8,-0.0285,2e-05,3.30765]
[1777927253421,52.8,79897.5,52.8,-0.02849,2e-05,3.30653]
[1777927256052,52.8,79898.01,52.8,-0.02847,2e-05,3.30498]
[1777927261480,52.77,79892.16,52.8,-0.02855,2e-05,3.31248]
[1777927266514,52.72,79891.66,52.8,-0.02844,2e-05,3.30173]
[1777927271548,52.71,79892.57,52.8,-0.0284,2e-05,3.29782]
[1777927276584,52.7,79892.13,52.8,-0.02839,2e-05,3.29703]
[1777927281618,52.7,79891.74,52.8,-0.02838,2e-05,3.29614]
[1777927286654,52.69,79890.15,52.8,-0.0284,2e-05,3.29801]
[1777927290695,52.68,79896.14,52.8,-0.02824,2e-05,3.28312]
[1777927296094,52.67,79907.52,52.8,-0.02792,2e-05,3.25169]
[1777927298122,52.67,79907.7,52.8,-0.02791,2e-05,3.25073]
[1777927299108,52.67,79909.15,52.8,-0.02788,2e-05,3.24714]
[1777927299976,52.67,79909.41,52.8,-0.02787,2e-05,3.24628]
[1777927304780,52.66,79925.42,52.8,-0.02747,2e-05,3.20868]
[1777927309815,52.66,79927.78,52.8,-0.02741,2e-05,3.20237]
[1777927311508,52.66,79928.27,52.8,-0.02739,2e-05,3.20107]
[1777927318878,52.65,79927.16,52.8,-0.0274,2e-05,3.20206]
[1777927323913,52.65,79919.0,52.8,-0.02759,2e-05,3.21957]
[1777927327416,52.65,79908.38,52.8,-0.02783,2e-05,3.24311]
[1777927333541,52.64,79898.6,52.8,-0.02806,2e-05,3.2641]
[1777927336314,52.63,79899.0,52.8,-0.02804,2e-05,3.26234]
[1777927337052,52.63,79903.77,52.8,-0.02792,2e-05,3.25087]
[1777927339397,52.63,79906.89,52.8,-0.02784,2e-05,3.24349]
[1777927341348,52.63,79906.5,52.8,-0.02784,2e-05,3.24389]
[1777927345289,52.62,79906.25,52.8,-0.02784,2e-05,3.24348]
[1777927351109,52.62,79901.64,52.8,-0.0279,2e-05,3.24876]
[1777927354914,52.61,79896.5,52.8,-0.02802,2e-05,3.26]
[1777927359044,52.61,79896.74,52.8,-0.028,2e-05,3.25835]
[1777927364203,52.6,79896.91,52.8,-0.02798,2e-05,3.25605]
[1777927369238,52.59,79896.02,52.8,-0.02799,2e-05,3.25675]
[1777927374272,52.59,79896.01,52.8,-0.02797,2e-05,3.25543]
[1777927379308,52.58,79894.17,52.8,-0.02801,2e-05,3.25831]
[1777927385350,52.57,79892.31,52.8,-0.02803,2e-05,3.26066]
[1777927390385,52.57,79896.27,52.8,-0.02792,2e-05,3.25019]
[1777927395787,52.56,79897.11,52.8,-0.02789,2e-05,3.24723]
[1777927401462,52.56,79902.23,52.8,-0.02775,2e-05,3.23387]
[1777927404488,52.56,79902.23,52.8,-0.02775,2e-05,3.23387]
[1777927409518,52.55,79901.97,52.8,-0.02774,2e-05,3.23263]
[1777927414553,52.54,79901.57,52.8,-0.02771,2e-05,3.22891]
[1777927419588,52.54,79902.18,52.8,-0.02768,2e-05,3.2264]
[1777927421132,52.54,79902.18,52.8,-0.02768,2e-05,3.2264]
[1777927426637,52.53,79912.26,52.8,-0.02743,2e-05,3.2021]
[1777927433685,52.53,79911.98,52.8,-0.02742,2e-05,3.20144]
[1777927438721,52.52,79904.5,52.8,-0.02759,2e-05,3.21746]
[1777927443756,52.52,79905.43,52.8,-0.02755,2e-05,3.21426]
[1777927448490,52.51,79905.24,52.8,-0.02755,2e-05,3.21384]
[1777927454833,52.51,79905.22,52.8,-0.02754,2e-05,3.21242]
[1777927456154,52.5,79904.92,52.8,-0.02754,2e-05,3.21289]
[1777927462889,52.5,79904.85,52.8,-0.02753,2e-05,3.2116]
[1777927467924,52.49,79904.77,52.8,-0.02752,2e-05,3.21075]
[1777927472959,52.49,79905.31,52.8,-0.02747,2e-05,3.20501]
[1777927477994,52.48,79905.47,52.8,-0.02745,2e-05,3.20368]
[1777927483029,52.48,79906.39,52.8,-0.02742,2e-05,3.20063]
[1777927488063,52.48,79906.59,52.8,-0.02741,2e-05,3.19924]
[1777927493098,52.47,79907.18,52.8,-0.02738,2e-05,3.19697]
[1777927501155,52.47,79908.61,52.8,-0.02734,2e-05,3.19231]
[1777927506193,52.46,79900.07,52.8,-0.02753,2e-05,3.2108]
[1777927509912,52.46,79900.15,52.8,-0.02752,2e-05,3.2102]
[1777927511961,52.46,79915.29,52.8,-0.02716,2e-05,3.17551]
[1777927517935,52.45,79913.84,52.8,-0.02719,2e-05,3.17795]
[1777927520229,52.45,79913.63,52.8,-0.02719,2e-05,3.178]
[1777927522292,52.45,79913.61,52.8,-0.02718,2e-05,3.17778]
[1777927524361,52.45,79914.21,52.8,-0.02717,2e-05,3.17615]
[1777927529847,52.45,79914.55,52.8,-0.02715,2e-05,3.17474]
[1777927530309,52.45,79914.97,52.8,-0.02714,2e-05,3.17354]
[1777927530517,52.44,79934.95,52.8,-0.02666,2e-05,3.12749]
[1777927533881,52.44,79939.29,52.8,-0.02653,2e-05,3.11432]
[1777927539068,52.44,79933.44,52.8,-0.02667,2e-05,3.12726]
[1777927544460,52.44,79932.19,52.8,-0.02669,2e-05,3.1296]
[1777927549495,52.44,79936.66,52.8,-0.02658,2e-05,3.11929]
[1777927555138,52.43,79933.17,52.8,-0.02666,2e-05,3.12688]
[1777927559355,52.43,79934.62,52.8,-0.02663,2e-05,3.12339]
[1777927559892,52.43,79951.34,52.8,-0.02624,2e-05,3.08619]
[1777927563631,52.43,79947.59,52.8,-0.02633,2e-05,3.09455]
[1777927569638,52.43,79948.12,52.8,-0.02632,2e-05,3.09335]
[1777927575680,52.43,79948.64,52.8,-0.0263,2e-05,3.09221]
[1777927580715,52.43,79938.25,52.8,-0.02654,2e-05,3.11526]
[1777927585750,52.43,79936.48,52.8,-0.02658,2e-05,3.11903]
[1777927590784,52.43,79936.9,52.8,-0.02657,2e-05,3.11788]
[1777927595793,52.43,79937.28,52.8,-0.02653,2e-05,3.11344]
[1777927601862,52.43,79942.1,52.8,-0.02642,2e-05,3.10256]
[1777927607904,52.43,79943.06,52.8,-0.0264,2e-05,3.10042]
[1777927609082,52.43,79943.06,52.8,-0.0264,2e-05,3.10042]
[1777927614953,52.43,79943.87,52.8,-0.02638,2e-05,3.09864]
[1777927619987,52.43,79943.9,52.8,-0.02638,2e-05,3.09858]
[1777927625023,52.43,79941.26,52.8,-0.02644,2e-05,3.10441]
[1777927631064,52.43,79941.95,52.8,-0.02642,2e-05,3.10282]
[1777927636100,52.43,79942.02,52.8,-0.02642,2e-05,3.10261]
[1777927641135,52.43,79941.51,52.8,-0.02643,2e-05,3.10369]
[1777927646171,52.43,79941.43,52.8,-0.02643,2e-05,3.10381]
[1777927651205,52.43,79941.66,52.8,-0.0264,2e-05,3.0998]
[1777927656239,52.43,79941.94,52.8,-0.02639,2e-05,3.09915]
[1777927661275,52.43,79941.84,52.8,-0.02639,2e-05,3.09933]
[1777927662799,52.43,79941.54,52.8,-0.0264,2e-05,3.09999]
[1777927663858,52.43,79941.32,52.8,-0.02641,2e-05,3.10047]
[1777927669331,52.43,79934.4,52.8,-0.02656,2e-05,3.11569]
[1777927674365,52.43,79939.13,52.8,-0.02645,2e-05,3.10502]
[1777927679400,52.43,79942.18,52.8,-0.02638,2e-05,3.09822]
[1777927684436,52.43,79940.16,52.8,-0.02643,2e-05,3.10267]
[1777927689471,52.43,79940.37,52.8,-0.02642,2e-05,3.10217]
[1777927694505,52.43,79939.84,52.8,-0.02644,2e-05,3.10332]
[1777927699541,52.43,79939.62,52.8,-0.02644,2e-05,3.10378]
[1777927704576,52.43,79939.6,52.8,-0.02644,2e-05,3.1038]
[1777927709611,52.43,79939.55,52.8,-0.02644,2e-05,3.10388]
[1777927714646,52.43,79940.0,52.8,-0.0264,2e-05,3.09943]
[1777927719681,52.43,79943.04,52.8,-0.02633,2e-05,3.09272]
[1777927724716,52.43,79943.5,52.8,-0.02632,2e-05,3.09176]
[1777927730758,52.43,79944.11,52.8,-0.02631,2e-05,3.09049]
[1777927733998,52.43,79944.81,52.8,-0.02629,2e-05,3.08897]
[1777927735793,52.43,79958.12,52.8,-0.02599,2e-05,3.05967]
[1777927740828,52.43,79960.87,52.8,-0.02593,2e-05,3.05399]
[1777927745862,52.43,79960.31,52.8,-0.02595,2e-05,3.05561]
[1777927750862,52.43,79967.77,52.8,-0.02578,2e-05,3.03962]
[1777927753520,52.43,79980.49,52.8,-0.0255,2e-05,3.01227]
[1777927760968,52.44,79982.23,52.8,-0.02548,2e-05,3.00971]
[1777927768018,52.45,79982.19,52.8,-0.02549,2e-05,3.01083]
[1777927769180,52.45,79982.19,52.8,-0.02549,2e-05,3.01083]
[1777927769261,52.45,79982.55,52.8,-0.02548,2e-05,3.01019]
[1777927772045,52.44,79994.96,52.8,-0.02516,2e-05,2.97843]
[1777927772549,52.44,79994.96,52.8,-0.02516,2e-05,2.97843]
[1777927772964,52.44,79994.96,52.8,-0.02516,2e-05,2.97843]
[1777927778088,52.43,79995.65,52.8,-0.02512,2e-05,2.97419]
[1777927778418,52.43,79995.65,52.8,-0.02512,2e-05,2.97419]
[1777927784129,52.41,79992.67,52.8,-0.02516,2e-05,2.97777]
[1777927789164,52.4,79991.09,52.8,-0.02517,2e-05,2.97876]
[1777927791744,52.4,79991.47,52.8,-0.02515,2e-05,2.97697]
[1777927792186,52.39,79985.88,52.8,-0.02527,2e-05,2.98856]
[1777927797220,52.4,79981.61,52.8,-0.02537,2e-05,2.99862]
[1777927802325,52.4,79981.5,52.8,-0.02538,2e-05,2.99933]
[1777927808298,52.41,79975.89,52.8,-0.02552,2e-05,3.01269]
[1777927813333,52.41,79975.23,52.8,-0.02554,2e-05,3.0148]
[1777927818368,52.41,79975.19,52.8,-0.02555,2e-05,3.01553]
[1777927823403,52.41,79975.13,52.8,-0.02555,2e-05,3.01631]
[1777927828438,52.42,79975.59,52.8,-0.02555,2e-05,3.01595]
[1777927833473,52.42,79975.53,52.8,-0.02553,2e-05,3.01335]
[1777927837914,52.42,79975.36,52.8,-0.02554,2e-05,3.01399]
[1777927838236,52.42,79975.36,52.8,-0.02554,2e-05,3.01399]
[1777927838279,52.42,79975.36,52.8,-0.02554,2e-05,3.01438]
[1777927838710,52.42,79975.36,52.8,-0.02554,2e-05,3.01438]
[1777927839022,52.42,79954.15,52.8,-0.02601,2e-05,3.06018]
[1777927840245,52.42,79954.15,52.8,-0.02601,2e-05,3.06018]
[1777927840468,52.42,79954.15,52.8,-0.02601,2e-05,3.06018]
[1777927840885,52.42,79950.33,52.8,-0.02609,2e-05,3.06796]
[1777927843470,52.42,79951.01,52.8,-0.02607,2e-05,3.06582]
[1777927851603,52.39,79951.3,52.8,-0.026,2e-05,3.05889]
[1777927856638,52.37,79950.77,52.8,-0.02598,2e-05,3.05698]
[1777927859282,52.37,79950.77,52.8,-0.02598,2e-05,3.05698]
[1777927861931,52.36,79950.72,52.8,-0.02596,2e-05,3.05466]
[1777927863368,52.36,79951.11,52.8,-0.02594,2e-05,3.0526]
[1777927867613,52.34,79952.63,52.8,-0.02588,2e-05,3.04689]
[1777927872757,52.33,79953.47,52.8,-0.02582,2e-05,3.04156]
[1777927874363,52.33,79953.47,52.8,-0.02582,2e-05,3.04156]
[1777927879807,52.31,79952.57,52.8,-0.0258,2e-05,3.03957]
[1777927881349,52.31,79952.57,52.8,-0.0258,2e-05,3.03957]
[1777927881386,52.3,79951.29,52.8,-0.02582,2e-05,3.04125]
[1777927884424,52.31,79938.07,52.8,-0.02613,2e-05,3.0707]
[1777927889878,52.31,79933.86,52.8,-0.02623,2e-05,3.08028]
[1777927894913,52.31,79934.15,52.8,-0.02619,2e-05,3.07645]
[1777927897130,52.31,79943.84,52.8,-0.02597,2e-05,3.05509]
[1777927902969,52.31,79941.66,52.8,-0.02603,2e-05,3.06049]
[1777927904277,52.31,79941.66,52.8,-0.02603,2e-05,3.06049]
[1777927910739,52.31,79934.41,52.8,-0.0262,2e-05,3.07689]
[1777927916401,52.31,79935.01,52.8,-0.02619,2e-05,3.07585]
[1777927922110,52.32,79937.2,52.8,-0.02614,2e-05,3.07136]
[1777927927144,52.32,79937.73,52.8,-0.02613,2e-05,3.0705]
[1777927933187,52.32,79936.59,52.8,-0.02616,2e-05,3.0734]
[1777927938221,52.32,79937.37,52.8,-0.02615,2e-05,3.07198]
[1777927944372,52.32,79937.49,52.8,-0.02615,2e-05,3.07183]
[1777927950305,52.32,79931.62,52.8,-0.02629,2e-05,3.08539]
[1777927956347,52.32,79931.35,52.8,-0.02627,2e-05,3.08282]
[1777927961383,52.33,79932.01,52.8,-0.02625,2e-05,3.08159]
[1777927966418,52.33,79930.64,52.8,-0.02629,2e-05,3.08487]
[1777927971453,52.33,79928.18,52.8,-0.02635,2e-05,3.09053]
[1777927976488,52.33,79926.8,52.8,-0.02638,2e-05,3.09374]
[1777927981523,52.33,79926.51,52.8,-0.02639,2e-05,3.0945]
[1777927986558,52.33,79927.95,52.8,-0.02636,2e-05,3.09142]
[1777927987103,52.33,79927.95,52.8,-0.02636,2e-05,3.09142]
[1777927987110,52.33,79927.95,52.8,-0.02636,2e-05,3.09142]
[1777927987179,52.33,79927.95,52.8,-0.02636,2e-05,3.09144]
[1777927991213,52.32,79927.42,52.8,-0.02635,2e-05,3.09066]
[1777927991593,52.32,79927.31,52.8,-0.02634,2e-05,3.09026]
[1777927996628,52.32,79921.01,52.8,-0.02649,2e-05,3.10436]
[1777927998837,52.32,79918.65,52.8,-0.02655,2e-05,3.10962]
[1777927999447,52.32,79918.65,52.8,-0.02655,2e-05,3.10962]
[1777928000855,52.32,79917.82,52.8,-0.02657,2e-05,3.11147]
[1777928006698,52.32,79918.31,52.8,-0.02655,2e-05,3.11031]
[1777928009907,52.32,79910.62,52.8,-0.02673,2e-05,3.12747]
[1777928015763,52.32,79909.05,52.8,-0.02674,2e-05,3.12726]
[1777928020798,52.32,79911.94,52.8,-0.02667,2e-05,3.12066]
[1777928025833,52.32,79911.62,52.8,-0.02668,2e-05,3.12127]
[1777928031876,52.31,79912.45,52.8,-0.02665,2e-05,3.11929]
[1777928035149,52.31,79912.04,52.8,-0.02666,2e-05,3.12019]
[1777928040939,52.31,79914.15,52.8,-0.02661,2e-05,3.11538]
[1777928042836,52.31,79914.15,52.8,-0.02661,2e-05,3.11538]
[1777928047988,52.31,79914.73,52.8,-0.0266,2e-05,3.11396]
[1777928052229,52.31,79915.02,52.8,-0.02659,2e-05,3.11324]
[1777928058058,52.31,79915.0,52.8,-0.02659,2e-05,3.11312]
[1777928063093,52.31,79918.35,52.8,-0.02651,2e-05,3.10552]
[1777928068128,52.31,79919.82,52.8,-0.02648,2e-05,3.1022]
[1777928074180,52.31,79920.64,52.8,-0.02643,2e-05,3.09691]
[1777928079203,52.31,79931.37,52.8,-0.02618,2e-05,3.07314]
[1777928084239,52.31,79932.66,52.8,-0.02616,2e-05,3.07054]
[1777928089275,52.31,79929.98,52.8,-0.02622,2e-05,3.07665]
[1777928095318,52.32,79930.49,52.8,-0.02621,2e-05,3.07572]
[1777928100353,52.32,79930.02,52.8,-0.02622,2e-05,3.07693]
[1777928106395,52.32,79935.21,52.8,-0.02611,2e-05,3.06564]
[1777928111430,52.32,79940.82,52.8,-0.02598,2e-05,3.05357]
[1777928116465,52.32,79944.33,52.8,-0.0259,2e-05,3.04625]
[1777928121500,52.32,79944.61,52.8,-0.0259,2e-05,3.04603]
[1777928126535,52.32,79945.16,52.8,-0.02589,2e-05,3.04523]
[1777928131570,52.33,79946.28,52.8,-0.02585,2e-05,3.03978]
[1777928135805,52.33,79946.79,52.8,-0.02584,2e-05,3.03902]
[1777928137648,52.33,79946.79,52.8,-0.02584,2e-05,3.0391]
[1777928137879,52.33,79946.86,52.8,-0.02584,2e-05,3.03903]
[1777928139938,52.33,79947.66,52.8,-0.02582,2e-05,3.03743]
[1777928145668,52.33,79950.78,52.8,-0.02576,2e-05,3.0311]
[1777928146137,52.33,79950.78,52.8,-0.02576,2e-05,3.0311]
[1777928151709,52.33,79953.24,52.8,-0.02571,2e-05,3.02628]
[1777928154398,52.33,79953.13,52.8,-0.02571,2e-05,3.02672]
[1777928156472,52.34,79953.57,52.8,-0.0257,2e-05,3.02596]
[1777928161779,52.34,79952.13,52.8,-0.02574,2e-05,3.0297]
[1777928169836,52.34,79952.52,52.8,-0.02574,2e-05,3.02962]
[1777928174870,52.34,79950.87,52.8,-0.02578,2e-05,3.03371]
[1777928180912,52.35,79951.48,52.8,-0.02577,2e-05,3.03294]
[1777928186955,52.35,79951.62,52.8,-0.02578,2e-05,3.03321]
[1777928191990,52.35,79952.16,52.8,-0.02574,2e-05,3.02911]
[1777928197024,52.35,79955.25,52.8,-0.02568,2e-05,3.02287]
[1777928202060,52.36,79957.78,52.8,-0.02563,2e-05,3.01794]
[1777928208102,52.36,79952.07,52.8,-0.02576,2e-05,3.03114]
[1777928209005,52.36,79952.07,52.8,-0.02576,2e-05,3.03114]
[1777928210274,52.36,79949.67,52.8,-0.02582,2e-05,3.03661]
[1777928212236,52.36,79949.78,52.8,-0.02582,2e-05,3.03646]
[1777928214668,52.36,79949.82,52.8,-0.02582,2e-05,3.03654]
[1777928220186,52.37,79949.32,52.8,-0.02584,2e-05,3.03824]
[1777928222200,52.37,79937.95,52.8,-0.0261,2e-05,3.06343]
[1777928227967,52.37,79934.6,52.8,-0.02618,2e-05,3.07105]
[1777928234281,52.37,79934.2,52.8,-0.02619,2e-05,3.07209]
[1777928241466,52.37,79934.24,52.8,-0.02619,2e-05,3.07216]
[1777928247375,52.37,79934.49,52.8,-0.02618,2e-05,3.07178]
[1777928252411,52.37,79934.31,52.8,-0.02616,2e-05,3.06885]
[1777928257446,52.37,79935.25,52.8,-0.02614,2e-05,3.0669]
[1777928263488,52.37,79934.59,52.8,-0.02616,2e-05,3.06851]
[1777928268523,52.37,79931.79,52.8,-0.02622,2e-05,3.07478]
[1777928273558,52.37,79930.77,52.8,-0.02625,2e-05,3.0771]
[1777928278593,52.37,79930.95,52.8,-0.02624,2e-05,3.07675]
[1777928284280,52.37,79930.74,52.8,-0.02625,2e-05,3.07725]
[1777928293698,52.37,79933.16,52.8,-0.02619,2e-05,3.07203]
[1777928298732,52.37,79934.9,52.8,-0.02615,2e-05,3.06825]
[1777928303767,52.37,79944.57,52.8,-0.02594,2e-05,3.04715]
[1777928309810,52.38,79941.93,52.8,-0.026,2e-05,3.05336]
[1777928314845,52.38,79942.41,52.8,-0.02597,2e-05,3.04921]
[1777928319880,52.38,79943.99,52.8,-0.02593,2e-05,3.04611]
[1777928324915,52.38,79943.46,52.8,-0.02595,2e-05,3.04766]
[1777928329950,52.38,79942.7,52.8,-0.02597,2e-05,3.04973]
[1777928330682,52.38,79942.7,52.8,-0.02597,2e-05,3.04973]
[1777928330775,52.38,79942.7,52.8,-0.02597,2e-05,3.04973]
[1777928335992,52.38,79941.67,52.8,-0.026,2e-05,3.05244]
[1777928341027,52.39,79942.03,52.8,-0.02599,2e-05,3.05196]
[1777928346061,52.39,79942.23,52.8,-0.02599,2e-05,3.05183]
[1777928351097,52.39,79934.84,52.8,-0.02616,2e-05,3.06837]
[1777928356677,52.39,79934.38,52.8,-0.02618,2e-05,3.0695]
[1777928358971,52.39,79934.38,52.8,-0.02618,2e-05,3.06955]
[1777928368217,52.39,79930.4,52.8,-0.02627,2e-05,3.07858]
[1777928369301,52.39,79930.4,52.8,-0.02627,2e-05,3.07858]
[1777928375266,52.39,79931.08,52.8,-0.02623,2e-05,3.07372]
[1777928380301,52.39,79932.24,52.8,-0.0262,2e-05,3.07126]
[1777928385337,52.39,79932.35,52.8,-0.0262,2e-05,3.07113]
[1777928390372,52.39,79932.35,52.8,-0.0262,2e-05,3.07127]
[1777928397421,52.39,79932.74,52.8,-0.02619,2e-05,3.07056]
[1777928401319,52.39,79932.38,52.8,-0.0262,2e-05,3.07142]
[1777928401450,52.39,79945.02,52.8,-0.02591,2e-05,3.04355]
[1777928407492,52.4,79945.25,52.8,-0.02591,2e-05,3.04349]
[1777928412528,52.4,79942.67,52.8,-0.02598,2e-05,3.04946]
[1777928418569,52.4,79942.35,52.8,-0.02599,2e-05,3.0505]
[1777928423604,52.4,79943.05,52.8,-0.02597,2e-05,3.04922]
[1777928430654,52.4,79943.05,52.8,-0.02598,2e-05,3.04961]
[1777928435689,52.4,79945.72,52.8,-0.02589,2e-05,3.04063]
[1777928440838,52.4,79945.76,52.8,-0.02589,2e-05,3.04076]
[1777928447735,52.41,79943.09,52.8,-0.02596,2e-05,3.04683]
[1777928454830,52.41,79948.82,52.8,-0.02583,2e-05,3.03508]
[1777928459865,52.41,79956.45,52.8,-0.02566,2e-05,3.01877]
[1777928464901,52.41,79959.66,52.8,-0.0256,2e-05,3.0123]
[1777928468250,52.41,79959.72,52.8,-0.0256,2e-05,3.0125]
[1777928468929,52.41,79971.3,52.8,-0.02533,2e-05,2.98678]
[1777928470107,52.41,79971.3,52.8,-0.02533,2e-05,2.98678]
[1777928470121,52.41,79971.3,52.8,-0.02533,2e-05,2.98678]
[1777928470305,52.41,79972.71,52.8,-0.0253,2e-05,2.98321]
[1777928470318,52.41,79972.71,52.8,-0.0253,2e-05,2.98321]
[1777928475979,52.4,79972.83,52.8,-0.02526,2e-05,2.97991]
[1777928478076,52.39,79972.66,52.8,-0.02526,2e-05,2.97978]
[1777928478099,52.39,79972.66,52.8,-0.02526,2e-05,2.97978]
[1777928480139,52.39,79980.03,52.8,-0.02509,2e-05,2.96287]
[1777928480185,52.39,79981.49,52.8,-0.02505,2e-05,2.95925]
[1777928485309,52.38,79982.12,52.8,-0.02502,2e-05,2.95558]
[1777928490637,52.36,79984.32,52.8,-0.02494,2e-05,2.94857]
[1777928492434,52.36,79990.23,52.8,-0.02478,2e-05,2.93167]
[1777928500150,52.34,79995.49,52.8,-0.02463,2e-05,2.91711]
[1777928506193,52.33,79997.71,52.8,-0.02456,2e-05,2.90998]
[1777928512235,52.32,79998.12,52.8,-0.02452,2e-05,2.90676]
[1777928517870,52.32,79998.62,52.8,-0.0245,2e-05,2.90453]
[1777928524569,52.3,80005.0,52.8,-0.02434,2e-05,2.88833]
[1777928530362,52.29,80008.7,52.8,-0.02423,2e-05,2.87774]
[1777928535396,52.28,80014.19,52.8,-0.0241,2e-05,2.86455]
[1777928540431,52.28,80016.97,52.8,-0.02402,2e-05,2.85721]
[1777928545610,52.27,80027.39,52.8,-0.02379,2e-05,2.83424]
[1777928552516,52.26,80032.49,52.8,-0.02364,2e-05,2.81847]
[1777928557552,52.26,80039.89,52.8,-0.02347,2e-05,2.80193]
[1777928562586,52.25,80041.05,52.8,-0.02343,2e-05,2.79864]
[1777928566322,52.25,80049.09,52.8,-0.02326,2e-05,2.78157]
[1777928571649,52.25,80056.42,52.8,-0.0231,2e-05,2.76567]
[1777928575677,52.24,80069.93,52.8,-0.02282,2e-05,2.73763]
[1777928579705,52.24,80056.17,52.8,-0.0231,2e-05,2.7655]
[1777928584739,52.24,80047.67,52.8,-0.02327,2e-05,2.78239]
[1777928589774,52.24,80049.73,52.8,-0.02322,2e-05,2.7775]
[1777928594810,52.23,80050.37,52.8,-0.0232,2e-05,2.77561]
[1777928599844,52.23,80050.42,52.8,-0.0232,2e-05,2.77497]
[1777928604879,52.23,80048.54,52.8,-0.02323,2e-05,2.77835]
[1777928609915,52.23,80053.34,52.8,-0.02313,2e-05,2.76803]
[1777928614950,52.23,80058.81,52.8,-0.02298,2e-05,2.75322]
[1777928619986,52.22,80059.53,52.8,-0.02297,2e-05,2.75149]
[1777928623993,52.22,80059.47,52.8,-0.02297,2e-05,2.75152]
[1777928629047,52.22,80060.09,52.8,-0.02295,2e-05,2.74992]
[1777928635090,52.22,80061.15,52.8,-0.02293,2e-05,2.7475]
[1777928642142,52.22,80063.35,52.8,-0.02288,2e-05,2.74278]
[1777928645163,52.22,80046.96,52.8,-0.02322,2e-05,2.77629]
[1777928651205,52.22,80038.93,52.8,-0.02338,2e-05,2.79232]
[1777928656240,52.21,80035.45,52.8,-0.02344,2e-05,2.79792]
[1777928662282,52.21,80035.86,52.8,-0.02342,2e-05,2.79638]
[1777928668325,52.2,80035.78,52.8,-0.02342,2e-05,2.79586]
[1777928674367,52.2,80033.61,52.8,-0.02343,2e-05,2.79641]
[1777928679402,52.2,80023.46,52.8,-0.02364,2e-05,2.81688]
[1777928684436,52.19,80020.6,52.8,-0.02369,2e-05,2.82199]
[1777928691486,52.19,80021.88,52.8,-0.02365,2e-05,2.81813]
[1777928696521,52.18,80020.13,52.8,-0.02368,2e-05,2.8209]
[1777928699279,52.18,80025.77,52.8,-0.02356,2e-05,2.80897]
[1777928702563,52.18,80083.35,52.8,-0.02236,2e-05,2.69035]
[1777928706160,52.18,80083.35,52.8,-0.02237,2e-05,2.69166]
[1777928712633,52.19,80083.11,52.8,-0.02239,2e-05,2.69375]
[1777928717668,52.19,80025.36,52.8,-0.02358,2e-05,2.8116]
[1777928722310,52.19,80025.2,52.8,-0.02359,2e-05,2.8119]
[1777928728745,52.18,80025.02,52.8,-0.02357,2e-05,2.8099]
[1777928733780,52.17,80017.66,52.8,-0.02368,2e-05,2.82057]
[1777928740875,52.17,80018.19,52.8,-0.02366,2e-05,2.81854]
[1777928746870,52.16,80018.6,52.8,-0.02363,2e-05,2.81567]
[1777928749282,52.16,80017.89,52.8,-0.02365,2e-05,2.81694]
[1777928754787,52.15,80019.91,52.8,-0.02359,2e-05,2.8117]
[1777928759962,52.14,80023.05,52.8,-0.02351,2e-05,2.80378]
[1777928764997,52.14,80027.98,52.8,-0.0234,2e-05,2.79271]
[1777928770032,52.14,80027.43,52.8,-0.0234,2e-05,2.79303]
[1777928775067,52.13,80027.4,52.8,-0.0234,2e-05,2.79228]
[1777928780102,52.13,80035.53,52.8,-0.02322,2e-05,2.77467]
[1777928785137,52.13,80033.48,52.8,-0.02325,2e-05,2.77826]
[1777928788895,52.12,80043.88,52.8,-0.02303,2e-05,2.75649]
[1777928789387,52.12,80043.88,52.8,-0.02303,2e-05,2.75649]
[1777928792679,52.12,80048.94,52.8,-0.0229,2e-05,2.74261]
[1777928797838,52.12,80057.76,52.8,-0.02272,2e-05,2.72445]
[1777928800242,52.12,80071.87,52.8,-0.02243,2e-05,2.69583]
[1777928805277,52.12,80072.03,52.8,-0.02243,2e-05,2.6957]
[1777928809305,52.12,80060.67,52.8,-0.02266,2e-05,2.7188]
[1777928814340,52.12,80058.43,52.8,-0.02271,2e-05,2.72332]
[1777928819375,52.12,80058.05,52.8,-0.02272,2e-05,2.7241]
[1777928824410,52.12,80051.95,52.8,-0.02284,2e-05,2.73647]
[1777928829445,52.12,80052.2,52.8,-0.02283,2e-05,2.7359]
[1777928835156,52.12,80053.82,52.8,-0.0228,2e-05,2.73259]
[1777928841529,52.12,80055.18,52.8,-0.02277,2e-05,2.72989]
[1777928846564,52.12,80055.04,52.8,-0.02278,2e-05,2.73026]
[1777928851599,52.12,80055.69,52.8,-0.02274,2e-05,2.7258]
[1777928856634,52.12,80055.49,52.8,-0.02274,2e-05,2.72634]
[1777928858876,52.12,80055.54,52.8,-0.02274,2e-05,2.72626]
[1777928864690,52.13,80056.86,52.8,-0.02272,2e-05,2.72377]
[1777928869699,52.13,80056.46,52.8,-0.02273,2e-05,2.72469]
[1777928874760,52.13,80063.45,52.8,-0.02259,2e-05,2.7108]
[1777928879794,52.13,80063.69,52.8,-0.02259,2e-05,2.71055]
[1777928884280,52.13,80064.04,52.8,-0.02258,2e-05,2.70997]
[1777928887549,52.13,80064.61,52.8,-0.02257,2e-05,2.70893]
[1777928887904,52.13,80066.51,52.8,-0.02253,2e-05,2.70512]
[1777928893893,52.13,80071.96,52.8,-0.02242,2e-05,2.69441]
[1777928898909,52.13,80072.07,52.8,-0.02242,2e-05,2.6944]
[1777928904970,52.13,80073.01,52.8,-0.02241,2e-05,2.69287]
[1777928908183,52.13,80075.51,52.8,-0.02236,2e-05,2.68791]
[1777928908284,52.13,80076.86,52.8,-0.02233,2e-05,2.68524]
[1777928914036,52.13,80085.3,52.8,-0.02212,2e-05,2.66389]
[1777928919070,52.12,80086.41,52.8,-0.02209,2e-05,2.66074]
[1777928920315,52.12,80086.41,52.8,-0.02209,2e-05,2.66074]
[1777928926119,52.12,80090.08,52.8,-0.02201,2e-05,2.65218]
[1777928931154,52.11,80088.2,52.8,-0.02204,2e-05,2.6551]
[1777928936189,52.11,80087.3,52.8,-0.02205,2e-05,2.65603]
[1777928941224,52.11,80091.65,52.8,-0.02195,2e-05,2.64649]
[1777928946259,52.1,80100.23,52.8,-0.02177,2e-05,2.62868]
[1777928952300,52.1,80098.61,52.8,-0.0218,2e-05,2.63109]
[1777928953726,52.1,80098.11,52.8,-0.02181,2e-05,2.63195]
[1777928959350,52.09,80095.35,52.8,-0.02185,2e-05,2.63657]
[1777928962761,52.09,80093.42,52.8,-0.02189,2e-05,2.63998]
[1777928964385,52.09,80093.44,52.8,-0.02189,2e-05,2.64021]
[1777928969263,52.09,80090.22,52.8,-0.02196,2e-05,2.64714]
[1777928969419,52.1,80088.45,52.8,-0.02199,2e-05,2.65078]
[1777928975461,52.09,80087.82,52.8,-0.02197,2e-05,2.6479]
[1777928980497,52.09,80088.89,52.8,-0.02194,2e-05,2.64496]
[1777928985532,52.08,80088.7,52.8,-0.02194,2e-05,2.64456]
[1777928990567,52.08,80088.82,52.8,-0.02193,2e-05,2.64355]
[1777928998909,52.08,80088.86,52.8,-0.02192,2e-05,2.64286]
[1777929012721,52.06,80088.32,52.8,-0.02191,2e-05,2.64123]
[1777929014279,52.06,80088.32,52.8,-0.02191,2e-05,2.64123]
[1777929021010,52.06,80088.26,52.8,-0.0219,2e-05,2.64045]
[1777929023190,52.06,80088.22,52.8,-0.0219,2e-05,2.64009]
[1777929023293,52.05,80088.22,52.8,-0.02189,2e-05,2.6398]
[1777929027956,52.06,80088.23,52.8,-0.0219,2e-05,2.64004]
[1777929028230,52.06,80088.23,52.8,-0.0219,2e-05,2.64004]
[1777929028287,52.06,80088.23,52.8,-0.0219,2e-05,2.64042]
[1777929033869,52.05,80088.31,52.8,-0.02187,2e-05,2.63637]
[1777929037599,52.05,80088.36,52.8,-0.02186,2e-05,2.63613]
[1777929037680,52.05,80088.36,52.8,-0.02186,2e-05,2.63613]
[1777929038265,52.05,80113.02,52.8,-0.02137,2e-05,2.58694]
[1777929044352,52.05,80113.85,52.8,-0.02136,2e-05,2.5851]
[1777929054013,52.05,80114.03,52.8,-0.02135,2e-05,2.58423]
[1777929059049,52.05,80113.69,52.8,-0.02135,2e-05,2.58467]
[1777929064084,52.05,80117.12,52.8,-0.02128,2e-05,2.57774]
[1777929069120,52.04,80119.19,52.8,-0.02124,2e-05,2.57351]
[1777929074155,52.04,80120.5,52.8,-0.02121,2e-05,2.57084]
[1777929077176,52.04,80132.82,52.8,-0.02098,2e-05,2.54685]
[1777929082211,52.04,80133.33,52.8,-0.02097,2e-05,2.54597]
[1777929083470,52.04,80133.33,52.8,-0.02097,2e-05,2.54597]
[1777929083539,52.04,80134.96,52.8,-0.02094,2e-05,2.54284]
[1777929089254,52.05,80138.23,52.8,-0.02089,2e-05,2.53803]
[1777929089356,52.05,80138.23,52.8,-0.02089,2e-05,2.53834]
[1777929095303,52.05,80141.09,52.8,-0.02082,2e-05,2.52995]
[1777929100338,52.06,80139.62,52.8,-0.02085,2e-05,2.53299]
[1777929105376,52.06,80132.09,52.8,-0.02099,2e-05,2.54771]
[1777929110412,52.06,80125.48,52.8,-0.02112,2e-05,2.5605]
[1777929115447,52.06,80125.33,52.8,-0.02112,2e-05,2.5607]
[1777929121488,52.06,80125.68,52.8,-0.02111,2e-05,2.55993]
[1777929131559,52.05,80125.65,52.8,-0.02111,2e-05,2.55985]
[1777929137601,52.05,80126.17,52.8,-0.0211,2e-05,2.55877]
[1777929142139,52.05,80126.21,52.8,-0.0211,2e-05,2.55868]
[1777929142240,52.05,80126.21,52.8,-0.0211,2e-05,2.55865]
[1777929147110,52.06,80126.49,52.8,-0.0211,2e-05,2.55916]
[1777929147470,52.06,80126.49,52.8,-0.02111,2e-05,2.55942]
[1777929152709,52.06,80126.39,52.8,-0.02108,2e-05,2.55647]
[1777929159758,52.06,80126.19,52.8,-0.02109,2e-05,2.5568]
[1777929164793,52.06,80126.1,52.8,-0.02109,2e-05,2.55695]
[1777929170836,52.06,80126.17,52.8,-0.02109,2e-05,2.55677]
[1777929175871,52.06,80125.04,52.8,-0.02111,2e-05,2.55893]
[1777929180906,52.06,80123.57,52.8,-0.02114,2e-05,2.56175]
[1777929185941,52.06,80124.0,52.8,-0.02113,2e-05,2.56087]
[1777929190975,52.06,80123.53,52.8,-0.02114,2e-05,2.56175]
[1777929196011,52.06,80115.31,52.8,-0.02129,2e-05,2.57767]
[1777929201046,52.06,80114.37,52.8,-0.02131,2e-05,2.57934]
[1777929203426,52.06,80114.76,52.8,-0.0213,2e-05,2.57854]
[1777929203536,52.06,80114.31,52.8,-0.02131,2e-05,2.57935]
[1777929209343,52.06,80113.46,52.8,-0.02134,2e-05,2.58198]
[1777929209425,52.06,80112.49,52.8,-0.02136,2e-05,2.58435]
[1777929214937,52.06,80112.11,52.8,-0.02134,2e-05,2.58184]
[1777929217897,52.06,80092.46,52.8,-0.02173,2e-05,2.62033]
[1777929223204,52.06,80088.67,52.8,-0.02179,2e-05,2.62725]
[1777929228250,52.06,80092.34,52.8,-0.02172,2e-05,2.61938]
[1777929233280,52.05,80093.03,52.8,-0.0217,2e-05,2.61748]
[1777929247380,52.05,80092.36,52.8,-0.02169,2e-05,2.61713]
[1777929253421,52.04,80092.57,52.8,-0.02168,2e-05,2.61601]
[1777929258458,52.04,80092.48,52.8,-0.02168,2e-05,2.61559]
[1777929261843,52.04,80099.84,52.8,-0.02153,2e-05,2.6008]
[1777929261926,52.04,80102.9,52.8,-0.02147,2e-05,2.59468]
[1777929264281,52.04,80105.09,52.8,-0.02143,2e-05,2.59076]
[1777929266682,52.04,80107.28,52.8,-0.02139,2e-05,2.58685]
[1777929266783,52.04,80107.48,52.8,-0.02139,2e-05,2.58666]
[1777929267487,52.04,80107.48,52.8,-0.02139,2e-05,2.58666]
[1777929272555,52.04,80107.98,52.8,-0.02135,2e-05,2.58214]
[1777929280611,52.04,80108.01,52.8,-0.02135,2e-05,2.58159]
[1777929286654,52.04,80107.29,52.8,-0.02136,2e-05,2.58263]
[1777929291689,52.03,80107.68,52.8,-0.02135,2e-05,2.58156]
[1777929296724,52.03,80107.69,52.8,-0.02134,2e-05,2.58126]
[1777929302766,52.03,80108.69,52.8,-0.02132,2e-05,2.57897]
[1777929309815,52.03,80111.14,52.8,-0.02127,2e-05,2.5738]
[1777929314850,52.03,80120.12,52.8,-0.02109,2e-05,2.55614]
[1777929320892,52.03,80120.21,52.8,-0.02109,2e-05,2.55591]
[1777929321911,52.03,80120.21,52.8,-0.02109,2e-05,2.55591]
[1777929321927,52.03,80120.29,52.8,-0.02109,2e-05,2.55576]
[1777929326353,52.03,80120.31,52.8,-0.0211,2e-05,2.55681]
[1777929326454,52.04,80120.31,52.8,-0.0211,2e-05,2.55708]
[1777929331969,52.04,80115.64,52.8,-0.02117,2e-05,2.56307]
[1777929339017,52.04,80116.93,52.8,-0.02114,2e-05,2.56054]
[1777929344053,52.04,80117.15,52.8,-0.02114,2e-05,2.56014]
[1777929349088,52.04,80117.18,52.8,-0.02114,2e-05,2.56011]
[1777929356137,52.04,80117.11,52.8,-0.02114,2e-05,2.56033]
[1777929361173,52.04,80117.13,52.8,-0.02114,2e-05,2.56036]
[1777929364407,52.04,80117.16,52.8,-0.02114,2e-05,2.56031]
[1777929370714,52.04,80117.2,52.8,-0.02114,2e-05,2.56035]
[1777929373271,52.04,80117.2,52.8,-0.02114,2e-05,2.56039]
[1777929374910,52.04,80117.2,52.8,-0.02114,2e-05,2.56042]
[1777929381313,52.04,80116.52,52.8,-0.02116,2e-05,2.5619]
[1777929383290,52.04,80116.52,52.8,-0.02116,2e-05,2.5619]
[1777929383327,52.04,80116.64,52.8,-0.02116,2e-05,2.5617]
[1777929388260,52.04,80117.08,52.8,-0.02115,2e-05,2.56145]
[1777929388362,52.04,80117.08,52.8,-0.02116,2e-05,2.56204]
[1777929393398,52.04,80117.25,52.8,-0.02113,2e-05,2.5587]
[1777929398433,52.05,80120.98,52.8,-0.02106,2e-05,2.55157]
[1777929403530,52.05,80120.26,52.8,-0.02108,2e-05,2.55352]
[1777929409338,52.05,80119.93,52.8,-0.02109,2e-05,2.5543]
[1777929415615,52.05,80106.31,52.8,-0.02136,2e-05,2.58111]
[1777929420650,52.05,80106.0,52.8,-0.02136,2e-05,2.58161]
[1777929427699,52.05,80092.03,52.8,-0.02163,2e-05,2.60877]
[1777929433741,52.04,80084.0,52.8,-0.02178,2e-05,2.6241]
[1777929442600,52.04,80084.28,52.8,-0.02177,2e-05,2.6232]
[1777929442804,52.04,80084.24,52.8,-0.02177,2e-05,2.62259]
[1777929444281,52.04,80084.24,52.8,-0.02177,2e-05,2.62259]
[1777929447366,52.04,80085.57,52.8,-0.02175,2e-05,2.62059]
[1777929447838,52.04,80085.49,52.8,-0.02175,2e-05,2.62091]
[1777929449510,52.04,80085.49,52.8,-0.02175,2e-05,2.62091]
[1777929456902,52.04,80083.88,52.8,-0.02175,2e-05,2.61995]
[1777929461936,52.04,80084.11,52.8,-0.02174,2e-05,2.61896]
[1777929464408,52.03,80083.07,52.8,-0.02176,2e-05,2.62081]
[1777929465924,52.03,80083.07,52.8,-0.02176,2e-05,2.6207]
[1777929468868,52.03,80078.66,52.8,-0.02184,2e-05,2.62913]
[1777929469319,52.03,80078.45,52.8,-0.02184,2e-05,2.62943]
[1777929474282,52.03,80078.5,52.8,-0.02184,2e-05,2.62908]
[1777929480011,52.03,80078.5,52.8,-0.02184,2e-05,2.62872]
[1777929485132,52.02,80067.56,52.8,-0.02204,2e-05,2.64916]
[1777929491175,52.02,80066.56,52.8,-0.02205,2e-05,2.65023]
[1777929496210,52.01,80073.98,52.8,-0.0219,2e-05,2.63473]
[1777929501245,52.01,80078.29,52.8,-0.02181,2e-05,2.62561]
[1777929503013,52.01,80078.69,52.8,-0.0218,2e-05,2.62471]
[1777929503086,52.01,80078.69,52.8,-0.0218,2e-05,2.62461]
[1777929508085,52.01,80079.09,52.8,-0.0218,2e-05,2.62451]
[1777929508294,52.01,80079.02,52.8,-0.0218,2e-05,2.62481]
[1777929513329,52.01,80078.45,52.8,-0.02178,2e-05,2.62225]
[1777929519406,52.01,80078.58,52.8,-0.02178,2e-05,2.62178]
[1777929522751,52.01,80078.18,52.8,-0.02178,2e-05,2.62195]
[1777929528435,52.0,80078.22,52.8,-0.02177,2e-05,2.62112]
[1777929529406,52.0,80078.22,52.8,-0.02177,2e-05,2.62112]
[1777929535170,52.0,80078.42,52.8,-0.02176,2e-05,2.62017]
[1777929542533,52.0,80078.71,52.8,-0.02174,2e-05,2.61863]
[1777929547568,51.99,80078.78,52.8,-0.02174,2e-05,2.61796]
[1777929552603,51.99,80078.53,52.8,-0.02174,2e-05,2.61793]
[1777929554283,51.99,80078.53,52.8,-0.02174,2e-05,2.61793]
[1777929558939,51.99,80078.28,52.8,-0.02174,2e-05,2.6178]
[1777929562597,51.99,80080.37,52.8,-0.02169,2e-05,2.61324]
[1777929562698,51.99,80080.37,52.8,-0.02169,2e-05,2.61314]
[1777929564280,51.99,80080.37,52.8,-0.02169,2e-05,2.61314]
[1777929567663,51.99,80079.71,52.8,-0.02171,2e-05,2.61499]
[1777929567891,51.99,80079.71,52.8,-0.02171,2e-05,2.61534]
[1777929574757,51.99,80080.62,52.8,-0.02166,2e-05,2.60973]
[1777929577529,51.99,80079.85,52.8,-0.02168,2e-05,2.61109]
[1777929582813,51.98,80080.61,52.8,-0.02166,2e-05,2.60909]
[1777929589282,51.98,80080.61,52.8,-0.02165,2e-05,2.60878]
[1777929594897,51.98,80089.29,52.8,-0.02148,2e-05,2.5911]
[1777929599932,51.98,80090.72,52.8,-0.02145,2e-05,2.58808]
[1777929602345,51.98,80094.18,52.8,-0.02138,2e-05,2.58123]
[1777929607988,51.98,80096.5,52.8,-0.02133,2e-05,2.57647]
[1777929613023,51.98,80095.15,52.8,-0.02136,2e-05,2.57896]
[1777929618058,51.98,80097.02,52.8,-0.02132,2e-05,2.57512]
[1777929622576,51.98,80098.78,52.8,-0.02128,2e-05,2.57157]
[1777929623093,51.98,80099.1,52.8,-0.02128,2e-05,2.57091]
[1777929627823,51.98,80099.11,52.8,-0.02128,2e-05,2.57139]
[1777929627887,51.98,80099.11,52.8,-0.02129,2e-05,2.57212]
[1777929633162,51.98,80098.91,52.8,-0.02127,2e-05,2.56925]
[1777929638198,51.98,80098.87,52.8,-0.02126,2e-05,2.56918]
[1777929643232,51.98,80099.36,52.8,-0.02125,2e-05,2.56808]
[1777929649274,51.98,80099.38,52.8,-0.02125,2e-05,2.56787]
[1777929654310,51.98,80099.25,52.8,-0.02125,2e-05,2.56798]
[1777929659281,51.98,80098.54,52.8,-0.02127,2e-05,2.56925]
[1777929662154,51.98,80098.63,52.8,-0.02126,2e-05,2.56898]
[1777929667401,51.98,80099.13,52.8,-0.02125,2e-05,2.56781]
[1777929672436,51.97,80098.89,52.8,-0.02125,2e-05,2.56812]
[1777929678478,51.97,80098.26,52.8,-0.02126,2e-05,2.56916]
[1777929682342,51.97,80098.72,52.8,-0.02126,2e-05,2.56816]
[1777929682506,51.97,80098.66,52.8,-0.02126,2e-05,2.56824]
[1777929687719,51.98,80099.25,52.8,-0.02125,2e-05,2.56781]
[1777929688006,51.98,80099.25,52.8,-0.02126,2e-05,2.56853]
[1777929694282,51.98,80099.34,52.8,-0.02123,2e-05,2.56514]
[1777929694856,51.98,80099.4,52.8,-0.02123,2e-05,2.56493]
[1777929704281,51.98,80099.41,52.8,-0.02123,2e-05,2.56476]
[1777929709696,51.98,80099.92,52.8,-0.02121,2e-05,2.56349]
[1777929714731,51.98,80100.31,52.8,-0.02121,2e-05,2.56259]
[1777929717097,51.98,80100.13,52.8,-0.02121,2e-05,2.56291]
[1777929719280,51.98,80100.25,52.8,-0.02121,2e-05,2.56262]
[1777929721780,51.98,80114.44,52.8,-0.02093,2e-05,2.5349]
[1777929722759,51.98,80114.44,52.8,-0.02093,2e-05,2.5349]
[1777929724284,51.98,80115.92,52.8,-0.0209,2e-05,2.53206]
[1777929729619,51.98,80116.02,52.8,-0.0209,2e-05,2.53196]
[1777929734872,51.98,80116.29,52.8,-0.0209,2e-05,2.53178]
[1777929739906,51.98,80125.0,52.8,-0.02074,2e-05,2.51528]
[1777929742620,51.98,80124.95,52.8,-0.02074,2e-05,2.51546]
[1777929742927,51.98,80125.71,52.8,-0.02073,2e-05,2.51443]
[1777929747685,51.99,80124.5,52.8,-0.02077,2e-05,2.51818]
[1777929748376,51.99,80124.22,52.8,-0.02077,2e-05,2.51907]
[1777929754004,51.99,80123.77,52.8,-0.02076,2e-05,2.51733]
[1777929759039,52.0,80123.67,52.8,-0.02077,2e-05,2.51794]
[1777929759610,52.0,80123.67,52.8,-0.02077,2e-05,2.51794]
[1777929764414,52.0,80124.72,52.8,-0.02075,2e-05,2.51626]
[1777929769699,52.0,80125.15,52.8,-0.02075,2e-05,2.51581]
[1777929772130,52.0,80125.18,52.8,-0.02075,2e-05,2.51604]
[1777929776987,52.0,80125.48,52.8,-0.02075,2e-05,2.51605]
[1777929779422,52.0,80142.24,52.8,-0.02043,2e-05,2.48414]
[1777929779843,52.01,80143.36,52.8,-0.02042,2e-05,2.48216]
[1777929783569,52.01,80144.03,52.8,-0.02041,2e-05,2.48135]
[1777929789252,52.01,80145.87,52.8,-0.02038,2e-05,2.47895]
[1777929794287,52.02,80142.52,52.8,-0.02045,2e-05,2.48611]
[1777929799324,52.02,80143.78,52.8,-0.02044,2e-05,2.48443]
[1777929802155,52.02,80146.31,52.8,-0.02039,2e-05,2.47991]
[1777929802345,52.02,80146.77,52.8,-0.02039,2e-05,2.47919]
[1777929807384,52.03,80152.52,52.8,-0.02029,2e-05,2.46997]
[1777929807684,52.03,80161.06,52.8,-0.02014,2e-05,2.45423]
[1777929809027,52.04,80170.13,52.8,-0.01997,2e-05,2.43734]
[1777929809709,52.04,80184.48,52.8,-0.01971,2e-05,2.41071]
[1777929811500,52.04,80197.6,52.8,-0.01946,2e-05,2.38393]
[1777929813429,52.06,80210.49,52.8,-0.01926,2e-05,2.36357]
[1777929814275,52.06,80210.49,52.8,-0.01926,2e-05,2.36357]
[1777929816469,52.08,80210.58,52.8,-0.01929,2e-05,2.36709]
[1777929821484,52.12,80207.65,52.8,-0.01942,2e-05,2.38002]
[1777929826520,52.16,80211.85,52.8,-0.01943,2e-05,2.38152]
[1777929829849,52.21,80216.2,52.8,-0.01943,2e-05,2.3821]
[1777929830016,52.21,80216.2,52.8,-0.01943,2e-05,2.3821]
[1777929831183,52.21,80218.06,52.8,-0.0194,2e-05,2.37897]
[1777929834711,52.21,80235.37,52.8,-0.0191,2e-05,2.34812]
[1777929837597,52.24,80249.82,52.8,-0.0189,2e-05,2.32693]
[1777929841625,52.28,80235.93,52.8,-0.01921,2e-05,2.35933]
[1777929846660,52.3,80229.17,52.8,-0.01937,2e-05,2.37582]
[1777929849640,52.3,80229.61,52.8,-0.01936,2e-05,2.37535]
[1777929855725,52.31,80241.01,52.8,-0.01918,2e-05,2.35653]
[1777929858664,52.32,80240.0,52.8,-0.01921,2e-05,2.35903]
[1777929858712,52.32,80240.0,52.8,-0.01921,2e-05,2.35903]
[1777929862169,52.34,80248.88,52.8,-0.01909,2e-05,2.34707]
[1777929862584,52.34,80248.88,52.8,-0.01909,2e-05,2.34707]
[1777929862684,52.34,80248.88,52.8,-0.01909,2e-05,2.34707]
[1777929862689,52.34,80248.88,52.8,-0.01909,2e-05,2.34707]
[1777929863439,52.37,80249.26,52.8,-0.01915,2e-05,2.35315]
[1777929863445,52.37,80249.26,52.8,-0.01915,2e-05,2.35315]
[1777929863522,52.37,80249.26,52.8,-0.01915,2e-05,2.35315]
[1777929863564,52.4,80264.41,52.8,-0.01893,2e-05,2.33048]
[1777929863785,52.4,80264.41,52.8,-0.01893,2e-05,2.33048]
[1777929864016,52.4,80264.41,52.8,-0.01893,2e-05,2.33048]
[1777929864717,52.4,80278.78,52.8,-0.01868,2e-05,2.30533]
[1777929867551,52.47,80281.89,52.8,-0.01875,2e-05,2.31301]
[1777929867639,52.51,80280.82,52.8,-0.01883,2e-05,2.32142]
[1777929870088,52.53,80277.49,52.8,-0.01893,2e-05,2.33114]
[1777929875874,52.65,80271.89,52.8,-0.01923,2e-05,2.36159]
[1777929880909,52.72,80266.07,52.8,-0.01946,2e-05,2.38607]
[1777929885944,52.75,80264.79,52.8,-0.01954,2e-05,2.39417]
[1777929890980,52.76,80264.79,52.8,-0.01955,2e-05,2.39538]
[1777929896017,52.77,80265.41,52.8,-0.01956,2e-05,2.3957]
[1777929901050,52.77,80264.85,52.8,-0.01958,2e-05,2.39793]
[1777929906087,52.79,80266.57,52.8,-0.01958,2e-05,2.39817]
[1777929911122,52.81,80264.65,52.8,-0.01965,2e-05,2.40499]
[1777929916157,52.82,80265.61,52.8,-0.01964,2e-05,2.40439]
[1777929921894,52.82,80265.61,52.8,-0.01965,2e-05,2.40531]
[1777929922198,52.82,80265.75,52.8,-0.01965,2e-05,2.40551]
[1777929926679,52.83,80265.13,52.8,-0.01968,2e-05,2.40813]
[1777929926692,52.83,80265.13,52.8,-0.01968,2e-05,2.40813]
[1777929926780,52.83,80264.16,52.8,-0.0197,2e-05,2.41039]
[1777929928241,52.83,80277.21,52.8,-0.01947,2e-05,2.38675]
[1777929930734,52.84,80281.63,52.8,-0.0194,2e-05,2.38002]
[1777929936296,52.93,80283.24,52.8,-0.01951,2e-05,2.39091]
[1777929941010,52.97,80284.97,52.8,-0.01955,2e-05,2.39481]
[1777929946367,53.02,80285.56,52.8,-0.01963,2e-05,2.40314]
[1777929948556,53.02,80285.56,52.8,-0.01963,2e-05,2.40314]
[1777929948769,53.02,80285.56,52.8,-0.01963,2e-05,2.40314]
[1777929950395,53.02,80267.92,52.8,-0.01995,2e-05,2.43598]
[1777929955430,53.02,80266.96,52.8,-0.01997,2e-05,2.43785]
[1777929957263,53.02,80266.58,52.8,-0.01997,2e-05,2.43856]
[1777929964496,53.02,80266.07,52.8,-0.01998,2e-05,2.43963]
[1777929970535,53.02,80265.8,52.8,-0.01999,2e-05,2.44023]
[1777929975570,53.02,80262.4,52.8,-0.02005,2e-05,2.44655]
[1777929980608,53.02,80261.3,52.8,-0.02007,2e-05,2.44864]
[1777929981919,53.02,80252.02,52.8,-0.02024,2e-05,2.46585]
[1777929986707,53.03,80260.35,52.8,-0.0201,2e-05,2.45113]
[1777929992691,53.03,80264.89,52.8,-0.01999,2e-05,2.44008]
[1777930002456,53.03,80264.86,52.8,-0.02,2e-05,2.4402]
[1777930011823,53.03,80264.75,52.8,-0.02,2e-05,2.44063]
[1777930014393,53.03,80261.87,52.8,-0.02005,2e-05,2.44596]
[1777930014846,53.03,80249.48,52.8,-0.02028,2e-05,2.46893]
[1777930022901,53.03,80247.09,52.8,-0.02033,2e-05,2.47404]
[1777930023720,53.03,80247.09,52.8,-0.02033,2e-05,2.47404]
[1777930033046,53.03,80247.09,52.8,-0.02033,2e-05,2.47412]
[1777930033801,53.03,80247.09,52.8,-0.02033,2e-05,2.47412]
[1777930037002,53.03,80231.7,52.8,-0.02061,2e-05,2.50227]
[1777930041827,53.03,80231.12,52.8,-0.02062,2e-05,2.5031]
[1777930041919,53.03,80231.12,52.8,-0.02062,2e-05,2.5031]
[1777930046827,53.03,80231.26,52.8,-0.02062,2e-05,2.50327]
[1777930047783,53.03,80231.22,52.8,-0.02062,2e-05,2.50374]
[1777930053116,53.03,80231.92,52.8,-0.02058,2e-05,2.49887]
[1777930058151,53.03,80231.29,52.8,-0.02059,2e-05,2.49964]
[1777930063186,53.03,80231.46,52.8,-0.02058,2e-05,2.49898]
[1777930068221,53.02,80231.17,52.8,-0.02058,2e-05,2.4992]
[1777930073256,53.02,80224.19,52.8,-0.02071,2e-05,2.51201]
[1777930078291,53.02,80220.39,52.8,-0.02078,2e-05,2.51872]
[1777930083327,53.02,80213.2,52.8,-0.02091,2e-05,2.53183]
[1777930088362,53.02,80213.68,52.8,-0.02089,2e-05,2.53035]
[1777930093396,53.01,80207.57,52.8,-0.021,2e-05,2.54135]
[1777930098432,53.01,80207.38,52.8,-0.021,2e-05,2.54106]
[1777930101454,53.01,80220.03,52.8,-0.02076,2e-05,2.51672]
[1777930102131,53.01,80220.03,52.8,-0.02076,2e-05,2.51672]
[1777930104282,53.01,80217.85,52.8,-0.0208,2e-05,2.52095]
[1777930106383,53.01,80212.97,52.8,-0.02089,2e-05,2.53058]
[1777930107193,53.01,80209.75,52.8,-0.02096,2e-05,2.53687]
[1777930112531,53.01,80210.02,52.8,-0.02092,2e-05,2.53282]
[1777930117565,53.01,80212.55,52.8,-0.02087,2e-05,2.52749]
[1777930123608,53.0,80212.5,52.8,-0.02087,2e-05,2.52699]
[1777930128643,53.0,80208.94,52.8,-0.02093,2e-05,2.53324]
[1777930129281,53.0,80208.94,52.8,-0.02093,2e-05,2.53324]
[1777930134669,53.0,80207.88,52.8,-0.02094,2e-05,2.5347]
[1777930139720,52.99,80208.02,52.8,-0.02093,2e-05,2.53378]
[1777930145762,52.99,80207.01,52.8,-0.02095,2e-05,2.53505]
[1777930150797,52.99,80205.89,52.8,-0.02096,2e-05,2.53665]
[1777930155832,52.98,80204.19,52.8,-0.02099,2e-05,2.53934]
[1777930159280,52.98,80204.19,52.8,-0.02099,2e-05,2.53934]
[1777930162068,52.98,80203.74,52.8,-0.02099,2e-05,2.53976]
[1777930163304,52.98,80202.8,52.8,-0.02101,2e-05,2.54151]
[1777930166966,52.98,80195.95,52.8,-0.02114,2e-05,2.55505]
[1777930172950,52.98,80187.12,52.8,-0.02128,2e-05,2.56808]
[1777930180000,52.97,80187.32,52.8,-0.02127,2e-05,2.56645]
[1777930185035,52.97,80187.36,52.8,-0.02126,2e-05,2.56546]
[1777930190070,52.96,80192.88,52.8,-0.02114,2e-05,2.55395]
[1777930195107,52.96,80196.25,52.8,-0.02107,2e-05,2.5467]
[1777930200143,52.96,80196.74,52.8,-0.02105,2e-05,2.54499]
[1777930202358,52.96,80196.78,52.8,-0.02105,2e-05,2.54476]
[1777930203309,52.95,80196.82,52.8,-0.02105,2e-05,2.54437]
[1777930203878,52.95,80196.82,52.8,-0.02105,2e-05,2.54437]
[1777930209283,52.95,80196.21,52.8,-0.02105,2e-05,2.54466]
[1777930210029,52.95,80196.21,52.8,-0.02105,2e-05,2.54466]
[1777930211667,52.95,80196.12,52.8,-0.02105,2e-05,2.54452]
[1777930213233,52.94,80216.15,52.8,-0.02066,2e-05,2.50579]
[1777930214661,52.94,80216.15,52.8,-0.02066,2e-05,2.50579]
[1777930215660,52.94,80220.65,52.8,-0.02058,2e-05,2.49693]
[1777930221531,52.94,80224.17,52.8,-0.02051,2e-05,2.48996]
[1777930221968,52.94,80224.17,52.8,-0.02051,2e-05,2.48996]
[1777930226320,52.94,80231.36,52.8,-0.02038,2e-05,2.47702]
[1777930226923,52.94,80231.36,52.8,-0.02038,2e-05,2.47702]
[1777930232365,52.94,80235.39,52.8,-0.02028,2e-05,2.46667]
[1777930233164,52.94,80235.39,52.8,-0.02028,2e-05,2.46667]
[1777930233589,52.94,80235.39,52.8,-0.02028,2e-05,2.46667]
[1777930240423,52.94,80239.85,52.8,-0.0202,2e-05,2.45769]
[1777930245459,52.94,80237.4,52.8,-0.02024,2e-05,2.46186]
[1777930251499,52.94,80240.35,52.8,-0.02018,2e-05,2.45589]
[1777930259556,52.93,80240.44,52.8,-0.02017,2e-05,2.45515]
[1777930265598,52.93,80240.3,52.8,-0.02017,2e-05,2.45498]
[1777930266640,52.93,80240.3,52.8,-0.02017,2e-05,2.45498]
[1777930268016,52.93,80256.89,52.8,-0.01987,2e-05,2.42417]
[1777930269632,52.93,80259.75,52.8,-0.01981,2e-05,2.41889]
[1777930271417,52.93,80260.03,52.8,-0.01981,2e-05,2.41837]
[1777930272837,52.93,80262.61,52.8,-0.01976,2e-05,2.41363]
[1777930278693,52.93,80263.59,52.8,-0.01975,2e-05,2.41189]
[1777930282004,52.93,80263.0,52.8,-0.01976,2e-05,2.41295]
[1777930287046,52.93,80263.3,52.8,-0.01975,2e-05,2.41235]
[1777930294525,52.93,80263.3,52.8,-0.01975,2e-05,2.41229]
[1777930299840,52.93,80263.36,52.8,-0.01972,2e-05,2.40901]
[1777930309283,52.93,80263.39,52.8,-0.01972,2e-05,2.40887]
[1777930314946,52.93,80263.57,52.8,-0.01972,2e-05,2.40832]
[1777930323002,52.93,80263.82,52.8,-0.01971,2e-05,2.40774]
[1777930328042,52.93,80261.67,52.8,-0.01975,2e-05,2.41161]
[1777930333076,52.93,80260.89,52.8,-0.01976,2e-05,2.41295]
[1777930338112,52.93,80262.68,52.8,-0.01973,2e-05,2.40959]
[1777930342100,52.93,80262.56,52.8,-0.01973,2e-05,2.40979]
[1777930347013,52.93,80261.63,52.8,-0.01975,2e-05,2.41143]
[1777930353217,52.92,80253.94,52.8,-0.01986,2e-05,2.42246]
[1777930358252,52.92,80253.02,52.8,-0.01988,2e-05,2.42399]
[1777930364294,52.92,80250.59,52.8,-0.01992,2e-05,2.42822]
[1777930369329,52.92,80242.49,52.8,-0.02006,2e-05,2.44294]
[1777930376381,52.92,80242.69,52.8,-0.02005,2e-05,2.4421]
[1777930382423,52.92,80242.88,52.8,-0.02005,2e-05,2.44138]
[1777930387458,52.92,80242.79,52.8,-0.02005,2e-05,2.44125]
[1777930395514,52.91,80242.67,52.8,-0.02004,2e-05,2.44097]
[1777930400550,52.91,80242.66,52.8,-0.02004,2e-05,2.44072]
[1777930402117,52.91,80242.66,52.8,-0.02004,2e-05,2.44072]
[1777930407012,52.91,80242.66,52.8,-0.02004,2e-05,2.44051]
[1777930414650,52.91,80246.01,52.8,-0.01995,2e-05,2.43078]
[1777930420692,52.91,80247.07,52.8,-0.01993,2e-05,2.42864]
[1777930425727,52.91,80247.1,52.8,-0.01993,2e-05,2.42843]
[1777930430762,52.91,80249.02,52.8,-0.01989,2e-05,2.42474]
[1777930435797,52.9,80248.91,52.8,-0.01989,2e-05,2.42481]
[1777930441839,52.9,80248.94,52.8,-0.01989,2e-05,2.42459]
[1777930446874,52.9,80248.67,52.8,-0.01989,2e-05,2.42495]
[1777930453925,52.9,80249.65,52.8,-0.01987,2e-05,2.42295]
[1777930458960,52.9,80253.52,52.8,-0.0198,2e-05,2.41573]
[1777930462098,52.9,80253.91,52.8,-0.0198,2e-05,2.41499]
[1777930467138,52.9,80253.65,52.8,-0.0198,2e-05,2.41541]
[1777930471047,52.9,80238.19,52.8,-0.02006,2e-05,2.44081]
[1777930476082,52.9,80237.21,52.8,-0.02007,2e-05,2.44231]
[1777930483130,52.9,80236.77,52.8,-0.02007,2e-05,2.44271]
[1777930490180,52.89,80236.89,52.8,-0.02007,2e-05,2.44209]
[1777930492435,52.89,80236.89,52.8,-0.02007,2e-05,2.44209]
[1777930494458,52.89,80236.89,52.8,-0.02007,2e-05,2.44198]
[1777930494634,52.89,80236.89,52.8,-0.02007,2e-05,2.44198]
[1777930496485,52.89,80236.89,52.8,-0.02007,2e-05,2.44182]
[1777930496652,52.89,80236.89,52.8,-0.02007,2e-05,2.44182]
[1777930498509,52.89,80236.89,52.8,-0.02006,2e-05,2.44171]
[1777930498680,52.89,80236.89,52.8,-0.02006,2e-05,2.44171]
[1777930500530,52.89,80236.89,52.8,-0.02006,2e-05,2.44156]
[1777930500711,52.89,80236.89,52.8,-0.02006,2e-05,2.44156]
[1777930502549,52.89,80236.89,52.8,-0.02006,2e-05,2.44151]
[1777930504654,52.89,80235.57,52.8,-0.02008,2e-05,2.4438]
[1777930510320,52.89,80235.23,52.8,-0.02009,2e-05,2.44412]
[1777930515355,52.89,80230.18,52.8,-0.02018,2e-05,2.45324]
[1777930520391,52.89,80230.24,52.8,-0.02017,2e-05,2.45279]
[1777930522292,52.89,80230.17,52.8,-0.02017,2e-05,2.45286]
[1777930527351,52.88,80230.35,52.8,-0.02017,2e-05,2.45221]
[1777930532784,52.88,80230.42,52.8,-0.02016,2e-05,2.4519]
[1777930532856,52.88,80249.28,52.8,-0.0198,2e-05,2.41376]
[1777930538516,52.88,80257.68,52.8,-0.01965,2e-05,2.39849]
[1777930543552,52.88,80258.01,52.8,-0.01964,2e-05,2.39807]
[1777930548588,52.88,80263.48,52.8,-0.01955,2e-05,2.38827]
[1777930551609,52.89,80278.15,52.8,-0.01929,2e-05,2.36181]
[1777930556644,52.89,80281.12,52.8,-0.01924,2e-05,2.35708]
[1777930561679,52.89,80281.34,52.8,-0.01924,2e-05,2.35724]
[1777930566714,52.89,80280.66,52.8,-0.01926,2e-05,2.35887]
[1777930571749,52.9,80272.27,52.8,-0.01941,2e-05,2.37451]
[1777930576784,52.9,80272.11,52.8,-0.01942,2e-05,2.37525]
[1777930582145,52.9,80273.11,52.8,-0.0194,2e-05,2.3738]
[1777930587052,52.9,80272.72,52.8,-0.01941,2e-05,2.37496]
[1777930592503,52.9,80273.4,52.8,-0.01941,2e-05,2.37409]
[1777930599945,52.91,80273.4,52.8,-0.01939,2e-05,2.37206]
[1777930605987,52.91,80273.33,52.8,-0.0194,2e-05,2.37276]
[1777930611662,52.91,80272.89,52.8,-0.01941,2e-05,2.37384]
[1777930617063,52.92,80272.44,52.8,-0.01942,2e-05,2.37538]
[1777930622099,52.92,80268.24,52.8,-0.0195,2e-05,2.38344]
[1777930627134,52.92,80268.66,52.8,-0.0195,2e-05,2.38304]
[1777930632169,52.92,80266.37,52.8,-0.01954,2e-05,2.38744]
[1777930641231,52.93,80266.74,52.8,-0.01954,2e-05,2.38706]
[1777930642107,52.93,80266.74,52.8,-0.01954,2e-05,2.38706]
[1777930646969,52.93,80266.46,52.8,-0.01954,2e-05,2.38767]
[1777930652312,52.93,80266.3,52.8,-0.01953,2e-05,2.3851]
[1777930657347,52.93,80265.87,52.8,-0.01953,2e-05,2.38602]
[1777930663389,52.93,80264.86,52.8,-0.01956,2e-05,2.38818]
[1777930668423,52.93,80264.39,52.8,-0.01957,2e-05,2.38925]
[1777930674286,52.93,80263.96,52.8,-0.01958,2e-05,2.39018]
[1777930681518,52.93,80270.2,52.8,-0.01947,2e-05,2.37907]
[1777930686553,52.93,80272.37,52.8,-0.01943,2e-05,2.37539]
[1777930691588,52.93,80272.39,52.8,-0.01943,2e-05,2.37559]
[1777930697630,52.94,80272.58,52.8,-0.01943,2e-05,2.37548]
[1777930702027,52.94,80272.34,52.8,-0.01944,2e-05,2.37602]
[1777930706990,52.94,80272.26,52.8,-0.01944,2e-05,2.37629]
[1777930712737,52.94,80272.61,52.8,-0.01941,2e-05,2.37285]
[1777930718780,52.94,80271.58,52.8,-0.01943,2e-05,2.37489]
[1777930723814,52.94,80260.65,52.8,-0.01963,2e-05,2.39483]
[1777930728850,52.94,80260.53,52.8,-0.01963,2e-05,2.395]
[1777930733885,52.94,80259.21,52.8,-0.01965,2e-05,2.39737]
[1777930736507,52.94,80259.39,52.8,-0.01965,2e-05,2.39703]
[1777930736905,52.94,80242.99,52.8,-0.01994,2e-05,2.42713]
[1777930738380,52.94,80242.99,52.8,-0.01994,2e-05,2.42713]
[1777930738929,52.94,80241.17,52.8,-0.01998,2e-05,2.43043]
[1777930738938,52.94,80241.17,52.8,-0.01998,2e-05,2.43043]
[1777930740945,52.94,80240.74,52.8,-0.01998,2e-05,2.43109]
[1777930746976,52.94,80243.68,52.8,-0.01993,2e-05,2.42525]
[1777930753018,52.93,80243.47,52.8,-0.01993,2e-05,2.42535]
[1777930758054,52.93,80243.17,52.8,-0.01993,2e-05,2.42569]
[1777930761892,52.93,80244.14,52.8,-0.01991,2e-05,2.42379]
[1777930766738,52.93,80244.92,52.8,-0.0199,2e-05,2.42219]
[1777930772152,52.93,80244.66,52.8,-0.01987,2e-05,2.41947]
[1777930777186,52.93,80244.06,52.8,-0.01988,2e-05,2.42046]
[1777930782221,52.93,80244.24,52.8,-0.01988,2e-05,2.42002]
[1777930787256,52.93,80244.75,52.8,-0.01987,2e-05,2.41899]
[1777930790346,52.93,80245.7,52.8,-0.01985,2e-05,2.41721]
[1777930796320,52.93,80251.51,52.8,-0.01975,2e-05,2.40655]
[1777930798005,52.93,80251.51,52.8,-0.01975,2e-05,2.40655]
[1777930802362,52.93,80264.03,52.8,-0.01952,2e-05,2.38376]
[1777930807397,52.93,80266.33,52.8,-0.01949,2e-05,2.37985]
[1777930813439,52.93,80267.99,52.8,-0.01946,2e-05,2.37715]
[1777930818475,52.93,80272.56,52.8,-0.01938,2e-05,2.3692]
[1777930821682,52.93,80272.0,52.8,-0.01939,2e-05,2.37028]
[1777930826591,52.94,80269.17,52.8,-0.01945,2e-05,2.3758]
[1777930828545,52.94,80253.65,52.8,-0.01973,2e-05,2.40427]
[1777930833580,52.94,80248.69,52.8,-0.01979,2e-05,2.41028]
[1777930839622,52.94,80247.84,52.8,-0.01981,2e-05,2.41177]
[1777930845664,52.94,80246.74,52.8,-0.01982,2e-05,2.41368]
[1777930850699,52.94,80248.28,52.8,-0.0198,2e-05,2.41077]
[1777930855734,52.94,80248.63,52.8,-0.01979,2e-05,2.41005]
[1777930860964,52.94,80248.34,52.8,-0.01979,2e-05,2.41053]
[1777930866811,52.93,80247.64,52.8,-0.0198,2e-05,2.41169]
[1777930871846,52.93,80246.52,52.8,-0.01982,2e-05,2.41366]
[1777930879902,52.93,80247.35,52.8,-0.01981,2e-05,2.41199]
[1777930882688,52.93,80247.35,52.8,-0.01981,2e-05,2.41199]
[1777930887667,52.93,80247.37,52.8,-0.01981,2e-05,2.41185]
[1777930894001,52.93,80245.09,52.8,-0.01982,2e-05,2.41288]
[1777930899282,52.93,80247.66,52.8,-0.01978,2e-05,2.40806]
[1777930906085,52.93,80247.7,52.8,-0.01977,2e-05,2.40792]
[1777930913134,52.93,80247.14,52.8,-0.01978,2e-05,2.40888]
[1777930919175,52.93,80247.08,52.8,-0.01978,2e-05,2.40892]
[1777930924211,52.93,80245.37,52.8,-0.01981,2e-05,2.412]
[1777930934284,52.93,80245.86,52.8,-0.0198,2e-05,2.41104]
[1777930940323,52.93,80246.48,52.8,-0.01979,2e-05,2.40974]
[1777930941859,52.93,80246.48,52.8,-0.01979,2e-05,2.40974]
[1777930946576,52.93,80247.04,52.8,-0.01978,2e-05,2.40868]
[1777930958449,52.93,80248.16,52.8,-0.01974,2e-05,2.40341]
[1777930963483,52.93,80248.34,52.8,-0.01973,2e-05,2.40302]
[1777930970749,52.93,80248.38,52.8,-0.01973,2e-05,2.40288]
[1777930976575,52.93,80248.69,52.8,-0.01972,2e-05,2.40209]
[1777930976924,52.93,80248.69,52.8,-0.01972,2e-05,2.40209]
[1777930982617,52.93,80256.58,52.8,-0.01958,2e-05,2.38759]
[1777930987652,52.93,80257.38,52.8,-0.01957,2e-05,2.38612]
[1777930988116,52.93,80257.38,52.8,-0.01957,2e-05,2.38612]
[1777930993694,52.93,80256.85,52.8,-0.01958,2e-05,2.38711]
[1777930998728,52.93,80258.58,52.8,-0.01955,2e-05,2.38414]
[1777931001839,52.93,80262.3,52.8,-0.01948,2e-05,2.3774]
[1777931006817,52.93,80263.31,52.8,-0.01946,2e-05,2.37584]
[1777931012827,52.93,80256.18,52.8,-0.01957,2e-05,2.38615]
[1777931019219,52.93,80254.28,52.8,-0.01961,2e-05,2.38961]
[1777931021217,52.93,80253.68,52.8,-0.01962,2e-05,2.39076]
[1777931026926,52.93,80249.16,52.8,-0.0197,2e-05,2.39914]
[1777931027684,52.93,80249.16,52.8,-0.0197,2e-05,2.39914]
[1777931031961,52.93,80230.57,52.8,-0.02004,2e-05,2.43326]
[1777931035989,52.93,80242.41,52.8,-0.01982,2e-05,2.41123]
[1777931040498,52.93,80244.44,52.8,-0.01978,2e-05,2.40747]
[1777931047060,52.93,80255.21,52.8,-0.01959,2e-05,2.38767]
[1777931050153,52.93,80254.77,52.8,-0.01959,2e-05,2.38846]
[1777931056131,52.93,80256.89,52.8,-0.01956,2e-05,2.38454]
[1777931061886,52.93,80257.54,52.8,-0.01954,2e-05,2.38332]
[1777931066732,52.93,80253.76,52.8,-0.01961,2e-05,2.39012]
[1777931072245,52.93,80238.86,52.8,-0.01985,2e-05,2.4141]
[1777931077280,52.92,80236.9,52.8,-0.01989,2e-05,2.41736]
[1777931082316,52.92,80236.94,52.8,-0.01988,2e-05,2.41695]
[1777931083220,52.92,80236.94,52.8,-0.01988,2e-05,2.41695]
[1777931088357,52.92,80236.51,52.8,-0.01989,2e-05,2.41736]
[1777931094399,52.92,80235.98,52.8,-0.01989,2e-05,2.41799]
[1777931099434,52.92,80236.38,52.8,-0.01988,2e-05,2.41698]
[1777931104470,52.92,80233.61,52.8,-0.01993,2e-05,2.42179]
[1777931109504,52.91,80233.99,52.8,-0.01992,2e-05,2.42079]
[1777931114540,52.91,80232.99,52.8,-0.01993,2e-05,2.42234]
[1777931119575,52.91,80233.54,52.8,-0.01992,2e-05,2.42104]
[1777931122129,52.91,80233.59,52.8,-0.01992,2e-05,2.42084]
[1777931126858,52.91,80236.03,52.8,-0.01987,2e-05,2.41617]
[1777931132665,52.91,80238.04,52.8,-0.01981,2e-05,2.40918]
[1777931137701,52.91,80238.91,52.8,-0.01979,2e-05,2.40747]
[1777931143742,52.91,80238.95,52.8,-0.01979,2e-05,2.4073]
[1777931146765,52.91,80251.93,52.8,-0.01956,2e-05,2.38355]
[1777931151799,52.91,80253.43,52.8,-0.01953,2e-05,2.38091]
[1777931156835,52.91,80262.64,52.8,-0.01937,2e-05,2.3643]
[1777931162876,52.91,80263.63,52.8,-0.01936,2e-05,2.36278]
[1777931167912,52.91,80265.61,52.8,-0.01932,2e-05,2.35945]
[1777931172947,52.91,80268.64,52.8,-0.01927,2e-05,2.35426]
[1777931177982,52.91,80268.91,52.8,-0.01927,2e-05,2.35407]
[1777931180370,52.91,80269.41,52.8,-0.01926,2e-05,2.35329]
[1777931182326,52.92,80269.41,52.8,-0.01926,2e-05,2.35336]
[1777931187318,52.92,80269.75,52.8,-0.01926,2e-05,2.35312]
[1777931188625,52.92,80269.75,52.8,-0.01926,2e-05,2.35318]
[1777931194094,52.92,80269.61,52.8,-0.01925,2e-05,2.35095]
[1777931199471,52.92,80270.17,52.8,-0.01924,2e-05,2.35013]
[1777931207115,52.92,80270.17,52.8,-0.01924,2e-05,2.35048]
[1777931212220,52.93,80271.35,52.8,-0.01923,2e-05,2.34903]
[1777931220277,52.93,80270.13,52.8,-0.01925,2e-05,2.35168]
[1777931224059,52.93,80269.66,52.8,-0.01926,2e-05,2.35264]
[1777931231353,52.93,80266.59,52.8,-0.01932,2e-05,2.35872]
[1777931236417,52.93,80269.47,52.8,-0.01927,2e-05,2.35365]
[1777931242063,52.93,80271.39,52.8,-0.01924,2e-05,2.35039]
[1777931242846,52.93,80271.24,52.8,-0.01924,2e-05,2.35075]
[1777931246781,52.94,80270.25,52.8,-0.01926,2e-05,2.3527]
[1777931253496,52.94,80270.19,52.8,-0.01924,2e-05,2.35004]
[1777931258543,52.94,80270.83,52.8,-0.01923,2e-05,2.34917]
[1777931263578,52.94,80270.43,52.8,-0.01924,2e-05,2.35008]
[1777931268613,52.94,80269.86,52.8,-0.01925,2e-05,2.35129]
[1777931273698,52.94,80270.31,52.8,-0.01925,2e-05,2.35064]
[1777931282761,52.94,80269.77,52.8,-0.01926,2e-05,2.35192]
[1777931287800,52.94,80269.74,52.8,-0.01926,2e-05,2.35213]
[1777931292835,52.94,80270.61,52.8,-0.01925,2e-05,2.35073]
[1777931297870,52.95,80270.83,52.8,-0.01925,2e-05,2.3505]
[1777931298380,52.95,80270.83,52.8,-0.01925,2e-05,2.3505]
[1777931301821,52.95,80270.76,52.8,-0.01925,2e-05,2.35073]
[1777931306703,52.95,80269.78,52.8,-0.01927,2e-05,2.35263]
[1777931312976,52.95,80270.46,52.8,-0.01923,2e-05,2.34867]
[1777931318010,52.95,80270.34,52.8,-0.01924,2e-05,2.34907]
[1777931323052,52.95,80268.86,52.8,-0.01927,2e-05,2.35191]
[1777931329068,52.95,80269.39,52.8,-0.01926,2e-05,2.35108]
[1777931335136,52.95,80270.17,52.8,-0.01925,2e-05,2.34994]
[1777931337311,52.95,80270.09,52.8,-0.01925,2e-05,2.35011]
[1777931341441,52.95,80270.02,52.8,-0.01925,2e-05,2.3504]
[1777931343540,52.95,80268.84,52.8,-0.01927,2e-05,2.35259]
[1777931349233,52.95,80269.59,52.8,-0.01926,2e-05,2.35141]
[1777931354269,52.96,80282.08,52.8,-0.01904,2e-05,2.32917]
[1777931359304,52.96,80285.12,52.8,-0.01899,2e-05,2.32412]
[1777931362122,52.96,80285.63,52.8,-0.01899,2e-05,2.32329]
[1777931366995,52.96,80285.55,52.8,-0.01899,2e-05,2.32385]
[1777931367568,52.96,80285.55,52.8,-0.01899,2e-05,2.32402]
[1777931368661,52.96,80285.55,52.8,-0.01899,2e-05,2.3241]
[1777931368997,52.96,80285.55,52.8,-0.01899,2e-05,2.3241]
[1777931378439,52.97,80288.52,52.8,-0.01893,2e-05,2.31676]
[1777931383474,52.97,80287.82,52.8,-0.01895,2e-05,2.31855]
[1777931385412,52.97,80287.78,52.8,-0.01895,2e-05,2.31873]
[1777931390524,52.97,80296.81,52.8,-0.0188,2e-05,2.30339]
[1777931395559,52.98,80299.87,52.8,-0.01875,2e-05,2.29885]
[1777931398716,52.98,80299.87,52.8,-0.01876,2e-05,2.29916]
[1777931404626,52.99,80303.25,52.8,-0.01871,2e-05,2.29426]
[1777931409661,52.99,80303.57,52.8,-0.01871,2e-05,2.29452]
[1777931414696,53.0,80319.77,52.8,-0.01844,2e-05,2.26686]
[1777931419025,53.0,80348.51,52.8,-0.01797,2e-05,2.21786]
[1777931420280,53.0,80367.06,52.8,-0.01766,2e-05,2.18639]
[1777931421026,53.0,80335.41,52.8,-0.01819,2e-05,2.24115]
[1777931422212,53.0,80335.41,52.8,-0.01819,2e-05,2.24115]
[1777931427203,53.01,80328.23,52.8,-0.01832,2e-05,2.25482]
[1777931432825,53.02,80333.44,52.8,-0.01823,2e-05,2.24448]
[1777931437861,53.03,80335.34,52.8,-0.01821,2e-05,2.2424]
[1777931442896,53.03,80331.97,52.8,-0.01828,2e-05,2.24946]
[1777931447930,53.04,80325.61,52.8,-0.01839,2e-05,2.26159]
[1777931449947,53.04,80338.91,52.8,-0.01817,2e-05,2.23884]
[1777931454982,53.05,80346.37,52.8,-0.01806,2e-05,2.22718]
[1777931460023,53.05,80347.26,52.8,-0.01806,2e-05,2.22693]
[1777931465058,53.06,80342.46,52.8,-0.01815,2e-05,2.23644]
[1777931470092,53.07,80343.68,52.8,-0.01814,2e-05,2.23552]
[1777931476135,53.08,80343.65,52.8,-0.01816,2e-05,2.23699]
[1777931481170,53.08,80345.65,52.8,-0.01813,2e-05,2.23469]
[1777931482191,53.08,80345.65,52.8,-0.01813,2e-05,2.23469]
[1777931487144,53.09,80346.84,52.8,-0.01812,2e-05,2.2338]
[1777931493254,53.1,80348.37,52.8,-0.01809,2e-05,2.22995]
[1777931500303,53.11,80348.78,52.8,-0.0181,2e-05,2.23096]
[1777931505337,53.11,80350.41,52.8,-0.01809,2e-05,2.22937]
[1777931510372,53.12,80351.41,52.8,-0.01808,2e-05,2.22889]
[1777931515407,53.13,80353.0,52.8,-0.01807,2e-05,2.2274]
[1777931520443,53.13,80352.79,52.8,-0.01808,2e-05,2.22901]
[1777931525478,53.14,80356.5,52.8,-0.01803,2e-05,2.22386]
[1777931530513,53.15,80356.46,52.8,-0.01804,2e-05,2.2252]
[1777931535548,53.16,80356.1,52.8,-0.01806,2e-05,2.22706]
[1777931542169,53.16,80355.89,52.8,-0.01807,2e-05,2.22791]
[1777931547026,53.17,80351.69,52.8,-0.01816,2e-05,2.23708]
[1777931548639,53.17,80334.64,52.8,-0.01845,2e-05,2.26739]
[1777931552870,53.18,80319.5,52.8,-0.0187,2e-05,2.29183]
[1777931558709,53.18,80314.24,52.8,-0.01879,2e-05,2.30174]
[1777931563744,53.18,80311.25,52.8,-0.01885,2e-05,2.30771]
[1777931571801,53.19,80309.6,52.8,-0.01889,2e-05,2.31151]
[1777931579486,53.19,80308.68,52.8,-0.01891,2e-05,2.31359]
[1777931584892,53.2,80307.11,52.8,-0.01894,2e-05,2.31739]
[1777931589926,53.2,80301.92,52.8,-0.01904,2e-05,2.32714]
[1777931596740,53.2,80293.76,52.8,-0.01919,2e-05,2.34208]
[1777931601912,53.2,80279.2,52.8,-0.01945,2e-05,2.3687]
[1777931603770,53.2,80276.4,52.8,-0.0195,2e-05,2.37382]
[1777931606894,53.2,80270.41,52.8,-0.0196,2e-05,2.38472]
[1777931612431,53.2,80269.61,52.8,-0.0196,2e-05,2.38316]
[1777931619130,53.2,80267.86,52.8,-0.01963,2e-05,2.38629]
[1777931623764,53.2,80274.98,52.8,-0.0195,2e-05,2.37341]
[1777931625130,53.2,80277.04,52.8,-0.01946,2e-05,2.36971]
[1777931628023,53.21,80282.17,52.8,-0.01937,2e-05,2.36056]
[1777931629207,53.21,80286.31,52.8,-0.0193,2e-05,2.35316]
[1777931632318,53.21,80299.88,52.8,-0.01907,2e-05,2.32911]
[1777931633583,53.21,80300.31,52.8,-0.01906,2e-05,2.32845]
[1777931643311,53.21,80304.47,52.8,-0.01899,2e-05,2.32137]
[1777931648347,53.21,80304.4,52.8,-0.019,2e-05,2.32204]
[1777931653381,53.21,80308.06,52.8,-0.01894,2e-05,2.31608]
[1777931661453,53.22,80308.79,52.8,-0.01893,2e-05,2.31572]
[1777931662274,53.22,80308.79,52.8,-0.01893,2e-05,2.31572]
[1777931667264,53.22,80309.79,52.8,-0.01892,2e-05,2.3144]
[1777931672531,53.23,80317.42,52.8,-0.01877,2e-05,2.2988]
[1777931678573,53.23,80318.36,52.8,-0.01877,2e-05,2.29797]
[1777931685622,53.24,80320.16,52.8,-0.01874,2e-05,2.29576]
[1777931690657,53.24,80313.22,52.8,-0.01887,2e-05,2.30869]
[1777931695527,53.24,80281.18,52.8,-0.01944,2e-05,2.3664]
[1777931695800,53.24,80281.18,52.8,-0.01944,2e-05,2.3664]
[1777931702741,53.24,80271.9,52.8,-0.0196,2e-05,2.38317]
[1777931707776,53.24,80271.3,52.8,-0.01961,2e-05,2.38427]
[1777931712811,53.24,80270.45,52.8,-0.01963,2e-05,2.38584]
[1777931717845,53.24,80269.24,52.8,-0.01965,2e-05,2.38808]
[1777931718853,53.24,80284.67,52.8,-0.01937,2e-05,2.36018]
[1777931721498,53.24,80287.44,52.8,-0.01933,2e-05,2.35521]
[1777931722381,53.24,80288.3,52.8,-0.01931,2e-05,2.35378]
[1777931727311,53.25,80290.95,52.8,-0.01927,2e-05,2.34938]
[1777931732951,53.25,80291.1,52.8,-0.01925,2e-05,2.34664]
[1777931737987,53.25,80291.73,52.8,-0.01924,2e-05,2.3459]
[1777931743022,53.25,80294.58,52.8,-0.01919,2e-05,2.34121]
[1777931750071,53.26,80294.54,52.8,-0.0192,2e-05,2.34188]
[1777931755106,53.26,80292.25,52.8,-0.01924,2e-05,2.34639]
[1777931760141,53.26,80292.11,52.8,-0.01925,2e-05,2.347]
[1777931765177,53.26,80291.94,52.8,-0.01926,2e-05,2.34767]
[1777931770211,53.26,80290.37,52.8,-0.01929,2e-05,2.35084]
[1777931777260,53.27,80290.83,52.8,-0.01928,2e-05,2.35048]
[1777931782085,53.27,80290.72,52.8,-0.01929,2e-05,2.35075]
[1777931787152,53.27,80290.13,52.8,-0.0193,2e-05,2.35235]
[1777931792686,53.27,80276.91,52.8,-0.01952,2e-05,2.3734]
[1777931798217,53.27,80271.72,52.8,-0.01961,2e-05,2.38287]
[1777931803441,53.27,80273.37,52.8,-0.01958,2e-05,2.37987]
[1777931808477,53.27,80268.86,52.8,-0.01966,2e-05,2.38804]
[1777931813512,53.27,80267.38,52.8,-0.01969,2e-05,2.39065]
[1777931819554,53.27,80263.97,52.8,-0.01975,2e-05,2.39671]
[1777931825596,53.27,80264.02,52.8,-0.01974,2e-05,2.39647]
[1777931830631,53.27,80253.79,52.8,-0.01993,2e-05,2.41492]
[1777931835666,53.27,80242.39,52.8,-0.02013,2e-05,2.43549]
[1777931840701,53.26,80238.5,52.8,-0.02019,2e-05,2.4421]
[1777931842105,53.26,80237.95,52.8,-0.0202,2e-05,2.44301]
[1777931847083,53.26,80246.14,52.8,-0.02005,2e-05,2.42748]
[1777931854801,53.26,80246.08,52.8,-0.02002,2e-05,2.42382]
[1777931859836,53.25,80246.13,52.8,-0.02002,2e-05,2.42336]
[1777931864872,53.25,80255.79,52.8,-0.01984,2e-05,2.40535]
[1777931870914,53.25,80255.89,52.8,-0.01983,2e-05,2.40485]
[1777931884008,53.25,80255.43,52.8,-0.01983,2e-05,2.4049]
[1777931889039,53.25,80255.54,52.8,-0.01983,2e-05,2.40434]
[1777931895082,53.24,80255.65,52.8,-0.01982,2e-05,2.40366]
[1777931900117,53.24,80256.25,52.8,-0.01981,2e-05,2.40207]
[1777931902053,53.24,80256.25,52.8,-0.01981,2e-05,2.40207]
[1777931906986,53.24,80255.42,52.8,-0.01982,2e-05,2.40307]
[1777931912202,53.23,80256.0,52.8,-0.01978,2e-05,2.39843]
[1777931913632,53.23,80256.0,52.8,-0.01978,2e-05,2.39843]
[1777931919251,53.21,80255.31,52.8,-0.01974,2e-05,2.39483]
[1777931924505,53.2,80255.3,52.8,-0.01972,2e-05,2.39249]
[1777931930328,53.16,80263.93,52.8,-0.0195,2e-05,2.37068]
[1777931935362,53.14,80254.61,52.8,-0.01963,2e-05,2.38385]
[1777931940397,53.12,80255.5,52.8,-0.01958,2e-05,2.37845]
[1777931949460,53.09,80255.04,52.8,-0.01953,2e-05,2.37257]
[1777931954496,53.07,80254.25,52.8,-0.0195,2e-05,2.37033]
[1777931960538,53.04,80253.35,52.8,-0.01948,2e-05,2.36757]
[1777931962337,53.04,80253.35,52.8,-0.01948,2e-05,2.36757]
[1777931967452,53.03,80251.1,52.8,-0.01949,2e-05,2.36841]
[1777931972623,53.0,80247.17,52.8,-0.01949,2e-05,2.36842]
[1777931977690,53.0,80246.4,52.8,-0.01949,2e-05,2.36837]
[1777931983699,52.96,80246.43,52.8,-0.01943,2e-05,2.36187]
[1777931988734,52.94,80247.08,52.8,-0.01938,2e-05,2.35717]
[1777931993770,52.93,80253.13,52.8,-0.01924,2e-05,2.34282]
[1777931998805,52.91,80253.02,52.8,-0.01921,2e-05,2.33966]
[1777932001411,52.9,80249.52,52.8,-0.01926,2e-05,2.34464]
[1777932001437,52.9,80249.52,52.8,-0.01926,2e-05,2.34464]
[1777932001719,52.9,80249.52,52.8,-0.01926,2e-05,2.34464]
[1777932001826,52.9,80236.24,52.8,-0.01949,2e-05,2.36802]
[1777932003840,52.89,80265.61,52.8,-0.01896,2e-05,2.31391]
[1777932004847,52.89,80277.94,52.8,-0.01874,2e-05,2.29147]
[1777932005889,52.89,80293.24,52.8,-0.01847,2e-05,2.26401]
[1777932006872,52.88,80313.66,52.8,-0.01812,2e-05,2.22795]
[1777932010376,52.88,80316.92,52.8,-0.01806,2e-05,2.22133]
[1777932010602,52.88,80316.92,52.8,-0.01806,2e-05,2.22133]
[1777932010900,52.88,80339.67,52.8,-0.01768,2e-05,2.18189]
[1777932012913,52.87,80366.0,52.8,-0.01724,2e-05,2.13639]
[1777932013344,52.87,80366.0,52.8,-0.01724,2e-05,2.13639]
[1777932014284,52.87,80362.8,52.8,-0.01729,2e-05,2.14138]
[1777932019844,52.86,80359.45,52.8,-0.01733,2e-05,2.14567]
[1777932020780,52.86,80359.39,52.8,-0.01732,2e-05,2.14497]
[1777932021884,52.85,80360.46,52.8,-0.0173,2e-05,2.14277]
[1777932026545,52.86,80358.23,52.8,-0.01735,2e-05,2.14809]
[1777932032062,52.88,80357.58,52.8,-0.01737,2e-05,2.14904]
[1777932037097,52.89,80358.71,52.8,-0.01737,2e-05,2.14909]
[1777932042134,52.9,80356.95,52.8,-0.01742,2e-05,2.15404]
[1777932047169,52.91,80345.17,52.8,-0.01763,2e-05,2.17589]
[1777932052204,52.92,80329.56,52.8,-0.0179,2e-05,2.20436]
[1777932055225,52.93,80313.56,52.8,-0.01818,2e-05,2.23288]
[1777932059253,52.93,80336.06,52.8,-0.01781,2e-05,2.19511]
[1777932065023,52.94,80344.39,52.8,-0.01769,2e-05,2.1822]
[1777932074118,52.96,80337.48,52.8,-0.01783,2e-05,2.19727]
[1777932079393,52.97,80345.09,52.8,-0.01772,2e-05,2.18617]
[1777932080918,52.97,80345.09,52.8,-0.01772,2e-05,2.18617]
[1777932081793,52.97,80351.58,52.8,-0.01762,2e-05,2.17581]
[1777932082967,52.97,80353.98,52.8,-0.01758,2e-05,2.1713]
[1777932085337,52.97,80359.64,52.8,-0.01749,2e-05,2.16167]
[1777932085435,52.97,80359.15,52.8,-0.0175,2e-05,2.16288]
[1777932086474,52.97,80359.15,52.8,-0.0175,2e-05,2.16288]
[1777932086510,52.97,80359.15,52.8,-0.0175,2e-05,2.16288]
[1777932086563,52.97,80359.57,52.8,-0.01749,2e-05,2.16223]
[1777932091664,52.98,80359.93,52.8,-0.0175,2e-05,2.16314]
[1777932092030,52.98,80359.93,52.8,-0.0175,2e-05,2.16314]
[1777932093029,52.98,80371.94,52.8,-0.01729,2e-05,2.14042]
[1777932095938,52.98,80372.47,52.8,-0.01728,2e-05,2.13916]
[1777932101548,52.99,80367.37,52.8,-0.01737,2e-05,2.14905]
[1777932106582,53.0,80359.25,52.8,-0.01752,2e-05,2.16472]
[1777932111618,53.01,80365.14,52.8,-0.01744,2e-05,2.1567]
[1777932116653,53.02,80364.34,52.8,-0.01748,2e-05,2.16005]
[1777932121688,53.09,80359.97,52.8,-0.01766,2e-05,2.17947]
[1777932126723,53.19,80362.57,52.8,-0.01778,2e-05,2.19248]
[1777932131758,53.19,80360.45,52.8,-0.01783,2e-05,2.1978]
[1777932136793,53.2,80360.67,52.8,-0.01785,2e-05,2.19909]
[1777932141927,53.23,80350.9,52.8,-0.01805,2e-05,2.22007]
[1777932145856,53.24,80335.42,52.8,-0.01832,2e-05,2.24824]
[1777932146748,53.24,80335.42,52.8,-0.01832,2e-05,2.24824]
[1777932151897,53.24,80334.17,52.8,-0.01834,2e-05,2.24901]
[1777932156933,53.25,80337.57,52.8,-0.01829,2e-05,2.24434]
[1777932161968,53.26,80332.89,52.8,-0.01838,2e-05,2.25398]
[1777932167003,53.27,80330.36,52.8,-0.01844,2e-05,2.25956]
[1777932172040,53.27,80328.27,52.8,-0.01848,2e-05,2.26431]
[1777932177077,53.28,80320.82,52.8,-0.01862,2e-05,2.27838]
[1777932180098,53.28,80306.72,52.8,-0.01887,2e-05,2.30372]
[1777932185134,53.28,80303.08,52.8,-0.01894,2e-05,2.3108]
[1777932189163,53.29,80315.2,52.8,-0.01873,2e-05,2.28991]
[1777932194544,53.29,80307.13,52.8,-0.01888,2e-05,2.30474]
[1777932200215,53.29,80312.94,52.8,-0.01879,2e-05,2.29529]
[1777932201825,53.29,80312.28,52.8,-0.0188,2e-05,2.29661]
[1777932206572,53.3,80314.05,52.8,-0.01877,2e-05,2.2942]
[1777932212324,53.3,80326.21,52.8,-0.01855,2e-05,2.27107]
[1777932217360,53.31,80325.88,52.8,-0.01857,2e-05,2.27251]
[1777932222395,53.31,80317.47,52.8,-0.01872,2e-05,2.288]
[1777932226423,53.32,80330.12,52.8,-0.01851,2e-05,2.2664]
[1777932227375,53.32,80330.12,52.8,-0.01851,2e-05,2.2664]
[1777932229616,53.31,80331.89,52.8,-0.01847,2e-05,2.26285]
[1777932230533,53.31,80334.81,52.8,-0.01842,2e-05,2.25715]
[1777932231955,53.31,80336.3,52.8,-0.01839,2e-05,2.25475]
[1777932234348,53.31,80332.05,52.8,-0.01846,2e-05,2.2611]
[1777932239514,53.29,80331.01,52.8,-0.01845,2e-05,2.26]
[1777932244549,53.27,80331.88,52.8,-0.0184,2e-05,2.25542]
[1777932246957,53.27,80331.69,52.8,-0.0184,2e-05,2.25514]
[1777932253037,53.25,80331.05,52.8,-0.01838,2e-05,2.25262]
[1777932258646,53.23,80333.44,52.8,-0.0183,2e-05,2.2443]
[1777932260306,53.22,80333.25,52.8,-0.01829,2e-05,2.24404]
[1777932262440,53.22,80333.29,52.8,-0.01828,2e-05,2.2428]
[1777932267347,53.2,80339.07,52.8,-0.01816,2e-05,2.22994]
[1777932272314,53.19,80338.02,52.8,-0.01813,2e-05,2.22603]
[1777932273906,53.18,80337.5,52.8,-0.01813,2e-05,2.22636]
[1777932279794,53.17,80336.78,52.8,-0.01811,2e-05,2.22448]
[1777932284829,53.15,80334.89,52.8,-0.01812,2e-05,2.22494]
[1777932289864,53.13,80327.4,52.8,-0.01821,2e-05,2.23508]
[1777932293236,53.13,80327.89,52.8,-0.0182,2e-05,2.23309]
[1777932294528,53.12,80327.52,52.8,-0.01819,2e-05,2.23261]
[1777932299934,53.13,80328.1,52.8,-0.01819,2e-05,2.23303]
[1777932301297,53.13,80335.95,52.8,-0.01807,2e-05,2.21971]
[1777932301694,53.13,80335.95,52.8,-0.01807,2e-05,2.21971]
[1777932306983,53.12,80344.46,52.8,-0.0179,2e-05,2.20278]
[1777932310007,53.11,80357.13,52.8,-0.01768,2e-05,2.17964]
[1777932315040,53.1,80355.58,52.8,-0.01768,2e-05,2.17994]
[1777932320075,53.08,80355.46,52.8,-0.01766,2e-05,2.17785]
[1777932322616,53.08,80356.01,52.8,-0.01764,2e-05,2.176]
[1777932324284,53.08,80356.13,52.8,-0.01764,2e-05,2.17535]
[1777932327548,53.07,80354.26,52.8,-0.01765,2e-05,2.17675]
[1777932328249,53.07,80354.26,52.8,-0.01765,2e-05,2.17675]
[1777932334774,53.05,80343.2,52.8,-0.01778,2e-05,2.18911]
[1777932334863,53.05,80343.2,52.8,-0.01778,2e-05,2.18911]
[1777932336121,53.05,80336.36,52.8,-0.01789,2e-05,2.20082]
[1777932341224,53.05,80326.38,52.8,-0.01806,2e-05,2.21849]
[1777932347266,53.06,80326.72,52.8,-0.01807,2e-05,2.21961]
[1777932350668,53.06,80326.61,52.8,-0.01808,2e-05,2.22064]
[1777932355342,53.05,80327.41,52.8,-0.01804,2e-05,2.21666]
[1777932361324,53.04,80326.33,52.8,-0.01804,2e-05,2.21647]
[1777932361441,53.03,80316.13,52.8,-0.01821,2e-05,2.23361]
[1777932363919,53.03,80311.46,52.8,-0.01828,2e-05,2.24142]
[1777932365572,53.03,80310.79,52.8,-0.01829,2e-05,2.24227]
[1777932367406,53.03,80298.93,52.8,-0.01849,2e-05,2.26289]
[1777932372441,53.04,80293.45,52.8,-0.0186,2e-05,2.27353]
[1777932377475,53.04,80293.1,52.8,-0.01861,2e-05,2.2751]
[1777932382219,53.04,80292.94,52.8,-0.01862,2e-05,2.27558]
[1777932387064,53.05,80292.49,52.8,-0.01864,2e-05,2.27752]
[1777932392581,53.06,80276.83,52.8,-0.0189,2e-05,2.30371]
[1777932394317,53.06,80276.83,52.8,-0.0189,2e-05,2.30371]
[1777932399536,53.06,80273.0,52.8,-0.01897,2e-05,2.31137]
[1777932405188,53.06,80275.69,52.8,-0.01893,2e-05,2.30727]
[1777932412518,53.07,80274.56,52.8,-0.01896,2e-05,2.30994]
[1777932417758,53.05,80274.37,52.8,-0.01893,2e-05,2.30733]
[1777932422198,53.04,80276.82,52.8,-0.01887,2e-05,2.30092]
[1777932424535,53.03,80280.68,52.8,-0.01878,2e-05,2.29206]
[1777932429676,53.01,80278.77,52.8,-0.01879,2e-05,2.29212]
[1777932435885,52.99,80280.98,52.8,-0.0187,2e-05,2.28361]
[1777932439535,52.98,80281.06,52.8,-0.01869,2e-05,2.28219]
[1777932442039,52.97,80281.06,52.8,-0.01868,2e-05,2.28091]
[1777932444546,52.96,80284.55,52.8,-0.01859,2e-05,2.27224]
[1777932446773,52.96,80284.77,52.8,-0.01859,2e-05,2.27144]
[1777932451997,52.96,80284.41,52.8,-0.01858,2e-05,2.2703]
[1777932454689,52.97,80285.08,52.8,-0.01857,2e-05,2.26952]
[1777932460053,52.97,80285.64,52.8,-0.01857,2e-05,2.26975]
[1777932465088,52.98,80285.84,52.8,-0.01858,2e-05,2.27042]
[1777932469359,52.98,80285.73,52.8,-0.01859,2e-05,2.27102]
[1777932471885,52.98,80287.04,52.8,-0.01856,2e-05,2.26873]
[1777932477172,52.98,80285.84,52.8,-0.01859,2e-05,2.27129]
[1777932478445,52.98,80285.84,52.8,-0.01859,2e-05,2.27129]
[1777932479541,52.98,80285.84,52.8,-0.01859,2e-05,2.2717]
[1777932484104,52.99,80286.02,52.8,-0.01859,2e-05,2.27141]
[1777932485971,52.99,80298.07,52.8,-0.01839,2e-05,2.25068]
[1777932486539,52.99,80298.14,52.8,-0.01839,2e-05,2.2508]
[1777932486931,52.99,80298.14,52.8,-0.01839,2e-05,2.2508]
[1777932490456,52.99,80296.18,52.8,-0.01842,2e-05,2.25416]
[1777932493045,52.99,80296.68,52.8,-0.01841,2e-05,2.25322]
[1777932498319,52.97,80296.15,52.8,-0.01838,2e-05,2.25027]
[1777932499358,52.97,80296.15,52.8,-0.01838,2e-05,2.25027]
[1777932502978,52.96,80296.19,52.8,-0.01837,2e-05,2.24855]
[1777932503020,52.96,80296.19,52.8,-0.01837,2e-05,2.24855]
[1777932504682,52.95,80297.35,52.8,-0.01833,2e-05,2.24489]
[1777932505400,52.95,80297.35,52.8,-0.01833,2e-05,2.24489]
[1777932507843,52.95,80296.23,52.8,-0.01836,2e-05,2.24763]
[1777932510647,52.96,80297.23,52.8,-0.01835,2e-05,2.24667]
[1777932511361,52.96,80297.23,52.8,-0.01835,2e-05,2.24667]
[1777932511900,52.95,80296.84,52.8,-0.01833,2e-05,2.24388]
[1777932512421,52.95,80296.84,52.8,-0.01833,2e-05,2.24388]
[1777932513570,52.95,80296.72,52.8,-0.01833,2e-05,2.24383]
[1777932517520,52.96,80290.85,52.8,-0.01844,2e-05,2.2549]
[1777932523500,52.96,80293.02,52.8,-0.01841,2e-05,2.25238]
[1777932523790,52.96,80293.02,52.8,-0.01841,2e-05,2.25238]
[1777932529536,52.98,80299.36,52.8,-0.01832,2e-05,2.24348]
[1777932530875,52.98,80299.76,52.8,-0.01832,2e-05,2.24306]
[1777932533744,52.98,80299.58,52.8,-0.01833,2e-05,2.24393]
[1777932536069,52.98,80299.58,52.8,-0.01833,2e-05,2.24367]
[1777932536550,52.98,80299.58,52.8,-0.01833,2e-05,2.24367]
[1777932537199,52.98,80299.97,52.8,-0.01831,2e-05,2.24246]
[1777932542627,52.99,80300.67,52.8,-0.01832,2e-05,2.24319]
[1777932545778,52.99,80307.13,52.8,-0.01822,2e-05,2.2325]
[1777932551690,52.98,80309.67,52.8,-0.01815,2e-05,2.2254]
[1777932556725,52.96,80317.03,52.8,-0.018,2e-05,2.2102]
[1777932561759,52.95,80316.86,52.8,-0.01799,2e-05,2.20863]
[1777932564280,52.95,80316.45,52.8,-0.01799,2e-05,2.20887]
[1777932566527,52.94,80316.93,52.8,-0.01797,2e-05,2.20665]
[1777932567199,52.94,80312.45,52.8,-0.01804,2e-05,2.21393]
[1777932572837,52.92,80307.83,52.8,-0.01806,2e-05,2.21567]
[1777932577872,52.91,80307.36,52.8,-0.01805,2e-05,2.21409]
[1777932583914,52.89,80306.17,52.8,-0.01804,2e-05,2.21328]
[1777932588952,52.88,80304.87,52.8,-0.01804,2e-05,2.21314]
[1777932594993,52.86,80305.0,52.8,-0.01801,2e-05,2.21006]
[1777932599280,52.85,80305.32,52.8,-0.01799,2e-05,2.2081]
[1777932600435,52.85,80305.27,52.8,-0.01798,2e-05,2.20771]
[1777932606071,52.83,80304.67,52.8,-0.01796,2e-05,2.20548]
[1777932612113,52.82,80304.77,52.8,-0.01794,2e-05,2.20255]
[1777932617148,52.81,80301.25,52.8,-0.01797,2e-05,2.20634]
[1777932622128,52.8,80299.8,52.8,-0.01798,2e-05,2.20699]
[1777932627171,52.78,80289.72,52.8,-0.01813,2e-05,2.22254]
[1777932629979,52.77,80290.2,52.8,-0.0181,2e-05,2.21976]
[1777932631024,52.77,80290.16,52.8,-0.0181,2e-05,2.21935]
[1777932631224,52.77,80290.16,52.8,-0.0181,2e-05,2.21935]
[1777932631814,52.77,80289.61,52.8,-0.01809,2e-05,2.21772]
[1777932637018,52.77,80289.11,52.8,-0.0181,2e-05,2.21875]
[1777932637870,52.78,80288.71,52.8,-0.01812,2e-05,2.22042]
[1777932643279,52.77,80288.68,52.8,-0.0181,2e-05,2.21888]
[1777932648369,52.76,80295.99,52.8,-0.01795,2e-05,2.20346]
[1777932652398,52.75,80308.19,52.8,-0.01773,2e-05,2.18069]
[1777932658166,52.74,80313.48,52.8,-0.01763,2e-05,2.17003]
[1777932664482,52.72,80326.44,52.8,-0.01738,2e-05,2.14468]
[1777932669517,52.71,80328.34,52.8,-0.01734,2e-05,2.13969]
[1777932675345,52.7,80328.57,52.8,-0.01732,2e-05,2.1379]
[1777932680594,52.69,80329.11,52.8,-0.01729,2e-05,2.1346]
[1777932682297,52.69,80328.76,52.8,-0.01729,2e-05,2.13485]
[1777932687507,52.68,80328.26,52.8,-0.01728,2e-05,2.13402]
[1777932692678,52.66,80325.07,52.8,-0.01729,2e-05,2.13456]
[1777932697713,52.66,80324.16,52.8,-0.01729,2e-05,2.13447]
[1777932703755,52.64,80324.02,52.8,-0.01728,2e-05,2.13277]
[1777932708790,52.64,80321.62,52.8,-0.0173,2e-05,2.13522]
[1777932714832,52.63,80321.79,52.8,-0.01728,2e-05,2.13303]
[1777932719867,52.62,80322.81,52.8,-0.01725,2e-05,2.12977]
[1777932725909,52.61,80323.02,52.8,-0.01723,2e-05,2.12761]
[1777932730944,52.6,80327.86,52.8,-0.01714,2e-05,2.118]
[1777932735979,52.59,80327.71,52.8,-0.01713,2e-05,2.11687]
[1777932742178,52.58,80327.62,52.8,-0.01712,2e-05,2.11591]
[1777932747252,52.57,80327.11,52.8,-0.01711,2e-05,2.11512]
[1777932754548,52.57,80327.42,52.8,-0.01707,2e-05,2.11015]
[1777932760147,52.55,80327.09,52.8,-0.01705,2e-05,2.10859]
[1777932765182,52.55,80325.38,52.8,-0.01707,2e-05,2.11015]
[1777932770217,52.54,80325.8,52.8,-0.01705,2e-05,2.10812]
[1777932776259,52.53,80325.73,52.8,-0.01703,2e-05,2.10668]
[1777932781294,52.52,80325.8,52.8,-0.01702,2e-05,2.10529]
[1777932786329,52.52,80325.86,52.8,-0.01701,2e-05,2.10392]
[1777932789660,52.51,80326.27,52.8,-0.017,2e-05,2.10273]
[1777932794682,52.51,80326.36,52.8,-0.01699,2e-05,2.10184]
[1777932799698,52.5,80325.56,52.8,-0.01698,2e-05,2.10145]
[1777932801937,52.5,80325.69,52.8,-0.01698,2e-05,2.10074]
[1777932805916,52.49,80325.72,52.8,-0.01697,2e-05,2.09996]
[1777932806831,52.49,80325.72,52.8,-0.01696,2e-05,2.09924]
[1777932816539,52.47,80325.87,52.8,-0.01692,2e-05,2.09379]
[1777932821574,52.47,80329.78,52.8,-0.01684,2e-05,2.08611]
[1777932826609,52.46,80329.59,52.8,-0.01684,2e-05,2.08534]
[1777932831644,52.46,80337.08,52.8,-0.01671,2e-05,2.0718]
[1777932832052,52.46,80337.08,52.8,-0.01671,2e-05,2.0718]
[1777932834181,52.45,80344.72,52.8,-0.01658,2e-05,2.05857]
[1777932839282,52.45,80350.84,52.8,-0.01648,2e-05,2.04766]
[1777932841727,52.45,80350.59,52.8,-0.01648,2e-05,2.04776]
[1777932847756,52.44,80350.66,52.8,-0.01647,2e-05,2.04654]
[1777932854806,52.43,80350.77,52.8,-0.01645,2e-05,2.04525]
[1777932859842,52.43,80345.18,52.8,-0.01653,2e-05,2.05361]
[1777932861492,52.43,80345.36,52.8,-0.01653,2e-05,2.05314]
[1777932862048,52.43,80345.84,52.8,-0.01652,2e-05,2.05218]
[1777932867057,52.42,80345.92,52.8,-0.01652,2e-05,2.05171]
[1777932872933,52.42,80345.45,52.8,-0.01649,2e-05,2.0482]
[1777932877840,52.41,80345.8,52.8,-0.01648,2e-05,2.04714]
[1777932887031,52.4,80347.94,52.8,-0.01643,2e-05,2.04189]
[1777932892066,52.4,80347.75,52.8,-0.01642,2e-05,2.04146]
[1777932897101,52.39,80347.49,52.8,-0.01642,2e-05,2.04114]
[1777932901476,52.39,80347.5,52.8,-0.01642,2e-05,2.04097]
[1777932907172,52.39,80354.44,52.8,-0.0163,2e-05,2.02833]
[1777932912206,52.38,80354.87,52.8,-0.01629,2e-05,2.02701]
[1777932919256,52.38,80354.62,52.8,-0.01628,2e-05,2.02656]
[1777932922167,52.38,80354.62,52.8,-0.01628,2e-05,2.02656]
[1777932927217,52.37,80353.79,52.8,-0.01629,2e-05,2.02708]
[1777932932346,52.37,80354.35,52.8,-0.01625,2e-05,2.02271]
[1777932937382,52.37,80355.07,52.8,-0.01623,2e-05,2.02099]
[1777932943653,52.36,80355.09,52.8,-0.01623,2e-05,2.02053]
[1777932949283,52.36,80364.41,52.8,-0.01607,2e-05,2.00408]
[1777932954341,52.35,80372.3,52.8,-0.01595,2e-05,1.99097]
[1777932959539,52.35,80381.15,52.8,-0.01581,2e-05,1.97647]
[1777932964575,52.35,80377.77,52.8,-0.01586,2e-05,1.98172]
[1777932969610,52.35,80382.38,52.8,-0.01579,2e-05,1.97409]
[1777932974645,52.35,80382.8,52.8,-0.01578,2e-05,1.97322]
[1777932979680,52.35,80382.6,52.8,-0.01578,2e-05,1.97334]
[1777932982394,52.35,80384.84,52.8,-0.01575,2e-05,1.96967]
[1777932987369,52.35,80389.99,52.8,-0.01567,2e-05,1.9613]
[1777932992359,52.35,80390.06,52.8,-0.01567,2e-05,1.96112]
[1777932992557,52.35,80390.06,52.8,-0.01567,2e-05,1.96112]
[1777932998813,52.34,80384.62,52.8,-0.01572,2e-05,1.9665]
[1777932999284,52.34,80384.62,52.8,-0.01572,2e-05,1.9665]
[1777933004857,52.34,80387.48,52.8,-0.01568,2e-05,1.96182]
[1777933005125,52.34,80387.48,52.8,-0.01568,2e-05,1.96182]
[1777933008602,52.34,80387.48,52.8,-0.01568,2e-05,1.96182]
[1777933011690,52.34,80387.45,52.8,-0.01568,2e-05,1.9618]
[1777933011906,52.34,80366.62,52.8,-0.01599,2e-05,1.99519]
[1777933012594,52.34,80366.62,52.8,-0.01599,2e-05,1.99519]
[1777933017949,52.34,80349.23,52.8,-0.01626,2e-05,2.02308]
[1777933021977,52.34,80335.58,52.8,-0.01647,2e-05,2.045]
[1777933024998,52.33,80321.46,52.8,-0.01669,2e-05,2.06785]
[1777933027017,52.33,80307.56,52.8,-0.01691,2e-05,2.09061]
[1777933032052,52.32,80297.67,52.8,-0.01705,2e-05,2.10603]
[1777933037087,52.32,80295.52,52.8,-0.01708,2e-05,2.10834]
[1777933042236,52.31,80303.23,52.8,-0.01694,2e-05,2.09438]
[1777933047507,52.3,80302.86,52.8,-0.01694,2e-05,2.09382]
[1777933053200,52.3,80301.92,52.8,-0.01692,2e-05,2.09093]
[1777933057288,52.29,80292.55,52.8,-0.01706,2e-05,2.106]
[1777933057845,52.29,80292.55,52.8,-0.01706,2e-05,2.106]
[1777933059651,52.29,80289.88,52.8,-0.01711,2e-05,2.11077]
[1777933060348,52.29,80289.89,52.8,-0.0171,2e-05,2.11049]
[1777933060983,52.29,80289.89,52.8,-0.0171,2e-05,2.11049]
[1777933066291,52.31,80286.32,52.8,-0.01719,2e-05,2.11939]
[1777933067359,52.31,80286.32,52.8,-0.01719,2e-05,2.11939]
[1777933077368,52.3,80286.21,52.8,-0.01717,2e-05,2.11745]
[1777933082403,52.29,80290.59,52.8,-0.01709,2e-05,2.10878]
[1777933087438,52.28,80292.25,52.8,-0.01705,2e-05,2.10483]
[1777933092473,52.28,80292.0,52.8,-0.01704,2e-05,2.10412]
[1777933097508,52.27,80291.68,52.8,-0.01704,2e-05,2.10355]
[1777933102348,52.27,80291.47,52.8,-0.01703,2e-05,2.10324]
[1777933107687,52.26,80291.56,52.8,-0.01702,2e-05,2.10178]
[1777933113620,52.25,80285.38,52.8,-0.01709,2e-05,2.10788]
[1777933117947,52.25,80278.82,52.8,-0.01719,2e-05,2.11826]
[1777933122942,52.24,80270.94,52.8,-0.0173,2e-05,2.13037]
[1777933124813,52.24,80268.32,52.8,-0.01734,2e-05,2.13427]
[1777933127724,52.24,80268.33,52.8,-0.01735,2e-05,2.13497]
[1777933130122,52.24,80269.3,52.8,-0.01733,2e-05,2.13353]
[1777933134058,52.24,80270.78,52.8,-0.01731,2e-05,2.13143]
[1777933137722,52.25,80270.48,52.8,-0.01732,2e-05,2.13239]
[1777933142338,52.24,80270.28,52.8,-0.01732,2e-05,2.13209]
[1777933142934,52.24,80270.28,52.8,-0.01732,2e-05,2.13209]
[1777933146854,52.24,80282.96,52.8,-0.01711,2e-05,2.10993]
[1777933151892,52.23,80285.04,52.8,-0.01706,2e-05,2.10519]
[1777933156990,52.23,80285.03,52.8,-0.01705,2e-05,2.10424]
[1777933159523,52.22,80271.02,52.8,-0.01727,2e-05,2.12726]
[1777933162026,52.22,80272.21,52.8,-0.01725,2e-05,2.12466]
[1777933163942,52.22,80272.6,52.8,-0.01724,2e-05,2.12343]
[1777933167036,52.21,80273.22,52.8,-0.01722,2e-05,2.12154]
[1777933173038,52.2,80274.06,52.8,-0.01716,2e-05,2.11505]
[1777933180087,52.19,80273.94,52.8,-0.01715,2e-05,2.11336]
[1777933185122,52.18,80271.77,52.8,-0.01717,2e-05,2.11567]
[1777933188146,52.18,80285.31,52.8,-0.01694,2e-05,2.09199]
[1777933188401,52.18,80285.31,52.8,-0.01694,2e-05,2.09199]
[1777933194192,52.17,80287.4,52.8,-0.01689,2e-05,2.08711]
[1777933199227,52.16,80288.34,52.8,-0.01687,2e-05,2.08442]
[1777933204261,52.16,80290.18,52.8,-0.01683,2e-05,2.08024]
[1777933209297,52.15,80287.66,52.8,-0.01686,2e-05,2.0834]
[1777933214332,52.14,80288.12,52.8,-0.01684,2e-05,2.08156]
[1777933220374,52.14,80288.23,52.8,-0.01683,2e-05,2.08013]
[1777933222386,52.14,80288.2,52.8,-0.01683,2e-05,2.07997]
[1777933227421,52.13,80291.05,52.8,-0.01677,2e-05,2.07421]
[1777933232458,52.12,80292.24,52.8,-0.01672,2e-05,2.06828]
[1777933237493,52.12,80292.21,52.8,-0.01671,2e-05,2.06741]
[1777933242528,52.11,80291.68,52.8,-0.01671,2e-05,2.06739]
[1777933247563,52.11,80294.05,52.8,-0.01666,2e-05,2.06256]
[1777933254614,52.1,80293.89,52.8,-0.01666,2e-05,2.06161]
[1777933260657,52.1,80293.91,52.8,-0.01665,2e-05,2.06055]
[1777933265692,52.09,80294.37,52.8,-0.01663,2e-05,2.05894]
[1777933270729,52.09,80281.73,52.8,-0.01682,2e-05,2.07922]
[1777933273600,52.08,80282.18,52.8,-0.01681,2e-05,2.07806]
[1777933278785,52.08,80283.21,52.8,-0.01679,2e-05,2.07513]
[1777933281809,52.08,80283.79,52.8,-0.01677,2e-05,2.07396]
[1777933284566,52.07,80285.31,52.8,-0.01674,2e-05,2.07063]
[1777933286650,52.07,80286.22,52.8,-0.01672,2e-05,2.06872]
[1777933286743,52.07,80286.22,52.8,-0.01672,2e-05,2.06872]
[1777933286869,52.07,80286.22,52.8,-0.01672,2e-05,2.06872]
[1777933295904,52.06,80287.38,52.8,-0.01667,2e-05,2.06218]
[1777933299564,52.06,80286.03,52.8,-0.01668,2e-05,2.0639]
[1777933304967,52.05,80285.88,52.8,-0.01668,2e-05,2.06307]
[1777933307582,52.05,80286.69,52.8,-0.01666,2e-05,2.06136]
[1777933313023,52.04,80283.81,52.8,-0.0167,2e-05,2.0651]
[1777933318057,52.04,80289.45,52.8,-0.0166,2e-05,2.05483]
[1777933323093,52.03,80294.83,52.8,-0.0165,2e-05,2.0451]
[1777933328128,52.03,80295.42,52.8,-0.01649,2e-05,2.0434]
[1777933333163,52.02,80299.22,52.8,-0.01642,2e-05,2.03641]
[1777933338198,52.02,80296.28,52.8,-0.01646,2e-05,2.04045]
[1777933341926,52.02,80296.31,52.8,-0.01646,2e-05,2.04012]
[1777933346642,52.01,80296.21,52.8,-0.01645,2e-05,2.03944]
[1777933346715,52.01,80296.21,52.8,-0.01645,2e-05,2.03944]
[1777933350684,52.01,80296.76,52.8,-0.01644,2e-05,2.03839]
[1777933354573,52.01,80282.46,52.8,-0.01664,2e-05,2.0583]
[1777933360354,52.0,80281.72,52.8,-0.01664,2e-05,2.05847]
[1777933360452,52.0,80281.72,52.8,-0.01664,2e-05,2.05847]
[1777933364929,52.0,80270.01,52.8,-0.01682,2e-05,2.07748]
[1777933370424,51.99,80270.31,52.8,-0.0168,2e-05,2.07549]
[1777933375459,51.98,80269.65,52.8,-0.0168,2e-05,2.07556]
[1777933377149,51.98,80269.65,52.8,-0.0168,2e-05,2.07556]
[1777933377192,51.98,80269.65,52.8,-0.0168,2e-05,2.07556]
[1777933379285,51.98,80269.27,52.8,-0.0168,2e-05,2.07578]
[1777933383767,51.97,80268.82,52.8,-0.0168,2e-05,2.0755]
[1777933389558,51.97,80265.8,52.8,-0.01684,2e-05,2.0791]
[1777933394593,51.96,80262.19,52.8,-0.01689,2e-05,2.08409]
[1777933400639,51.95,80260.14,52.8,-0.01691,2e-05,2.08618]
[1777933401786,51.95,80260.14,52.8,-0.01691,2e-05,2.08618]
[1777933403804,51.95,80259.01,52.8,-0.01692,2e-05,2.08762]
[1777933406608,51.95,80258.47,52.8,-0.01692,2e-05,2.08782]
[1777933406898,51.95,80258.47,52.8,-0.01692,2e-05,2.08782]
[1777933412723,51.94,80280.51,52.8,-0.01653,2e-05,2.04659]
[1777933416756,51.93,80281.06,52.8,-0.01652,2e-05,2.04517]
[1777933422793,51.93,80291.1,52.8,-0.01635,2e-05,2.02739]
[1777933427828,51.92,80288.58,52.8,-0.01638,2e-05,2.03085]
[1777933435884,51.92,80288.65,52.8,-0.01637,2e-05,2.02962]
[1777933437469,51.92,80288.65,52.8,-0.01637,2e-05,2.02962]
[1777933447968,51.91,80288.43,52.8,-0.01636,2e-05,2.02838]
[1777933453002,51.9,80287.46,52.8,-0.01637,2e-05,2.02936]
[1777933456024,51.9,80307.25,52.8,-0.01605,2e-05,1.99649]
[1777933456729,51.9,80307.25,52.8,-0.01605,2e-05,1.99649]
[1777933462114,51.9,80310.22,52.8,-0.016,2e-05,1.99135]
[1777933467420,51.9,80307.93,52.8,-0.01604,2e-05,1.99479]
[1777933473143,51.9,80305.3,52.8,-0.01605,2e-05,1.99589]
[1777933478178,51.89,80307.28,52.8,-0.01602,2e-05,1.99234]
[1777933483213,51.89,80307.57,52.8,-0.01601,2e-05,1.99159]
[1777933488248,51.89,80308.21,52.8,-0.016,2e-05,1.99028]
[1777933494290,51.89,80307.93,52.8,-0.016,2e-05,1.99043]
[1777933496748,51.89,80298.5,52.8,-0.01615,2e-05,2.00574]
[1777933497311,51.89,80279.82,52.8,-0.01644,2e-05,2.03649]
[1777933501389,51.89,80273.41,52.8,-0.01654,2e-05,2.04679]
[1777933504567,51.88,80279.87,52.8,-0.01643,2e-05,2.0355]
[1777933507355,51.88,80278.1,52.8,-0.01646,2e-05,2.03803]
[1777933512416,51.88,80279.07,52.8,-0.01643,2e-05,2.03562]
[1777933514289,51.88,80279.07,52.8,-0.01643,2e-05,2.03562]
[1777933518347,51.87,80279.0,52.8,-0.01643,2e-05,2.0351]
[1777933521667,51.87,80284.42,52.8,-0.01634,2e-05,2.02562]
[1777933526415,51.87,80285.92,52.8,-0.01631,2e-05,2.02272]
[1777933529289,51.87,80290.2,52.8,-0.01624,2e-05,2.01536]
[1777933529862,51.87,80290.27,52.8,-0.01624,2e-05,2.01516]
[1777933535582,51.86,80295.69,52.8,-0.01613,2e-05,2.00303]
[1777933540617,51.86,80294.6,52.8,-0.01614,2e-05,2.00445]
[1777933545653,51.86,80295.09,52.8,-0.01613,2e-05,2.00327]
[1777933550688,51.86,80296.24,52.8,-0.01611,2e-05,2.00103]
[1777933555722,51.85,80295.57,52.8,-0.01611,2e-05,2.00178]
[1777933559287,51.85,80300.39,52.8,-0.01604,2e-05,1.99377]
[1777933565250,51.85,80301.8,52.8,-0.01601,2e-05,1.99116]
[1777933570829,51.85,80303.56,52.8,-0.01598,2e-05,1.98793]
[1777933575864,51.85,80301.37,52.8,-0.01601,2e-05,1.9912]
[1777933580899,51.85,80307.38,52.8,-0.01592,2e-05,1.98119]
[1777933581719,51.85,80307.38,52.8,-0.01592,2e-05,1.98119]
[1777933586564,51.85,80304.0,52.8,-0.01597,2e-05,1.9865]
[1777933591976,51.84,80304.24,52.8,-0.01594,2e-05,1.983]
[1777933594286,51.84,80304.24,52.8,-0.01594,2e-05,1.983]
[1777933595451,51.84,80304.17,52.8,-0.01594,2e-05,1.983]
[1777933595591,51.84,80304.17,52.8,-0.01594,2e-05,1.983]
[1777933601137,51.84,80303.86,52.8,-0.01594,2e-05,1.9832]
[1777933603850,51.84,80304.24,52.8,-0.01594,2e-05,1.98243]
[1777933610102,51.84,80307.15,52.8,-0.01589,2e-05,1.97739]
[1777933615137,51.84,80298.81,52.8,-0.01602,2e-05,1.99074]
[1777933620172,51.84,80282.98,52.8,-0.01626,2e-05,2.01629]
[1777933625207,51.83,80281.32,52.8,-0.01628,2e-05,2.01843]
[1777933629570,51.83,80280.86,52.8,-0.01628,2e-05,2.01884]
[1777933636122,51.82,80279.49,52.8,-0.01629,2e-05,2.01929]
[1777933639065,51.82,80279.13,52.8,-0.01629,2e-05,2.01942]
[1777933640096,51.82,80278.96,52.8,-0.01629,2e-05,2.01958]
[1777933641909,51.81,80277.19,52.8,-0.01632,2e-05,2.02227]
[1777933643636,51.81,80277.19,52.8,-0.01632,2e-05,2.02215]
[1777933646769,51.81,80269.16,52.8,-0.01644,2e-05,2.03497]
[1777933652396,51.81,80268.33,52.8,-0.01642,2e-05,2.03272]
[1777933655417,51.8,80281.97,52.8,-0.0162,2e-05,2.00974]
[1777933661460,51.8,80282.46,52.8,-0.01619,2e-05,2.00835]
[1777933666495,51.8,80282.01,52.8,-0.01619,2e-05,2.00863]
[1777933669289,51.8,80277.69,52.8,-0.01626,2e-05,2.01557]
[1777933673271,51.79,80277.99,52.8,-0.01625,2e-05,2.01457]
[1777933678579,51.79,80280.79,52.8,-0.0162,2e-05,2.0094]
[1777933685628,51.79,80281.56,52.8,-0.01618,2e-05,2.00751]
[1777933689287,51.79,80281.11,52.8,-0.01619,2e-05,2.00798]
[1777933695923,51.78,80280.89,52.8,-0.01618,2e-05,2.00771]
[1777933701726,51.78,80273.72,52.8,-0.01629,2e-05,2.01903]
[1777933706258,51.78,80277.09,52.8,-0.01623,2e-05,2.01303]
[1777933711809,51.77,80277.48,52.8,-0.0162,2e-05,2.00896]
[1777933718859,51.77,80277.21,52.8,-0.0162,2e-05,2.00876]
[1777933724289,51.77,80277.16,52.8,-0.0162,2e-05,2.00847]
[1777933730269,51.77,80277.23,52.8,-0.01619,2e-05,2.00817]
[1777933734339,51.76,80273.62,52.8,-0.01624,2e-05,2.01338]
[1777933740012,51.76,80260.44,52.8,-0.01644,2e-05,2.03439]
[1777933742261,51.76,80259.52,52.8,-0.01646,2e-05,2.03578]
[1777933748066,51.75,80259.31,52.8,-0.01645,2e-05,2.03515]
[1777933754048,51.75,80262.43,52.8,-0.0164,2e-05,2.02927]
[1777933754522,51.75,80262.43,52.8,-0.0164,2e-05,2.02927]
[1777933758484,51.75,80263.1,52.8,-0.01639,2e-05,2.02841]
[1777933762186,51.75,80263.1,52.8,-0.01639,2e-05,2.0288]
[1777933763517,51.76,80262.67,52.8,-0.01641,2e-05,2.0308]
[1777933767321,51.77,80260.35,52.8,-0.01647,2e-05,2.03721]
[1777933773241,51.8,80259.32,52.8,-0.01651,2e-05,2.04052]
[1777933778275,51.88,80255.03,52.8,-0.01671,2e-05,2.06155]
[1777933783136,51.89,80254.57,52.8,-0.01674,2e-05,2.06465]
[1777933787317,51.89,80253.74,52.8,-0.01675,2e-05,2.06622]
[1777933792776,51.88,80253.14,52.8,-0.01675,2e-05,2.06601]
[1777933793465,51.88,80253.17,52.8,-0.01675,2e-05,2.06576]
[1777933799422,51.9,80254.26,52.8,-0.01676,2e-05,2.06717]
[1777933804457,51.92,80256.57,52.8,-0.01675,2e-05,2.06615]
[1777933809492,51.93,80256.23,52.8,-0.01678,2e-05,2.06959]
[1777933814529,51.95,80254.97,52.8,-0.01683,2e-05,2.07456]
[1777933820571,51.97,80255.13,52.8,-0.01686,2e-05,2.07767]
[1777933821676,51.97,80255.13,52.8,-0.01686,2e-05,2.07767]
[1777933826465,51.98,80254.48,52.8,-0.0169,2e-05,2.08158]
[1777933831647,52.0,80245.45,52.8,-0.01707,2e-05,2.09966]
[1777933832307,52.0,80244.74,52.8,-0.01707,2e-05,2.09859]
[1777933837690,52.02,80240.73,52.8,-0.01717,2e-05,2.10907]
[1777933839167,52.03,80238.33,52.8,-0.01721,2e-05,2.11368]
[1777933841780,52.02,80239.07,52.8,-0.01719,2e-05,2.11187]
[1777933842909,52.02,80239.16,52.8,-0.01719,2e-05,2.11118]
[1777933847879,52.03,80237.98,52.8,-0.01723,2e-05,2.11526]
[1777933854123,52.05,80234.36,52.8,-0.01732,2e-05,2.12446]
[1777933857830,52.06,80221.89,52.8,-0.01755,2e-05,2.14828]
[1777933862865,52.07,80222.62,52.8,-0.01756,2e-05,2.14928]
[1777933867899,52.09,80221.3,52.8,-0.0176,2e-05,2.15381]
[1777933872935,52.1,80223.18,52.8,-0.01759,2e-05,2.15283]
[1777933877969,52.11,80223.54,52.8,-0.01761,2e-05,2.15449]
[1777933881867,52.12,80227.63,52.8,-0.01755,2e-05,2.14834]
[1777933886828,52.13,80233.01,52.8,-0.01748,2e-05,2.14145]
[1777933892071,52.15,80232.0,52.8,-0.0175,2e-05,2.14365]
[1777933898112,52.16,80231.22,52.8,-0.01754,2e-05,2.14782]
[1777933899356,52.16,80231.22,52.8,-0.01754,2e-05,2.14782]
[1777933900765,52.17,80231.75,52.8,-0.01754,2e-05,2.14738]
[1777933906168,52.18,80230.32,52.8,-0.01758,2e-05,2.15171]
[1777933908251,52.18,80230.18,52.8,-0.01759,2e-05,2.15241]
[1777933915678,52.17,80233.42,52.8,-0.01753,2e-05,2.14596]
[1777933922281,52.16,80233.4,52.8,-0.0175,2e-05,2.14276]
[1777933923446,52.16,80233.4,52.8,-0.0175,2e-05,2.14276]
[1777933923919,52.16,80233.4,52.8,-0.0175,2e-05,2.14276]
[1777933923955,52.16,80233.4,52.8,-0.0175,2e-05,2.14276]
[1777933924754,52.16,80206.61,52.8,-0.01795,2e-05,2.18938]
[1777933929782,52.17,80203.72,52.8,-0.01801,2e-05,2.19596]
[1777933935372,52.18,80215.18,52.8,-0.01784,2e-05,2.17866]
[1777933940407,52.19,80219.86,52.8,-0.01778,2e-05,2.17253]
[1777933941742,52.19,80219.86,52.8,-0.01778,2e-05,2.17253]
[1777933946605,52.2,80220.91,52.8,-0.01779,2e-05,2.17274]
[1777933952492,52.22,80217.47,52.8,-0.01785,2e-05,2.1786]
[1777933957526,52.23,80218.43,52.8,-0.01785,2e-05,2.17889]
[1777933962562,52.24,80213.05,52.8,-0.01796,2e-05,2.19018]
[1777933968603,52.25,80212.3,52.8,-0.018,2e-05,2.19371]
[1777933973639,52.26,80214.48,52.8,-0.01798,2e-05,2.19175]
[1777933978674,52.27,80213.68,52.8,-0.01801,2e-05,2.19501]
[1777933983709,52.28,80201.91,52.8,-0.01823,2e-05,2.21752]
[1777933985498,52.28,80199.17,52.8,-0.01828,2e-05,2.22272]
[1777933990757,52.29,80194.27,52.8,-0.01838,2e-05,2.23328]
[1777933995793,52.3,80194.7,52.8,-0.01839,2e-05,2.23401]
[1777934000827,52.31,80194.32,52.8,-0.01841,2e-05,2.23614]
[1777934001695,52.31,80194.32,52.8,-0.01841,2e-05,2.23614]
[1777934006490,52.32,80194.27,52.8,-0.01843,2e-05,2.23795]
[1777934011904,52.33,80194.45,52.8,-0.01842,2e-05,2.23636]
[1777934016941,52.34,80189.11,52.8,-0.01852,2e-05,2.24725]
[1777934021977,52.34,80188.92,52.8,-0.01854,2e-05,2.24886]
[1777934027012,52.35,80188.78,52.8,-0.01855,2e-05,2.25039]
[1777934032050,52.36,80188.24,52.8,-0.01858,2e-05,2.25258]
[1777934037087,52.36,80187.95,52.8,-0.01859,2e-05,2.25432]
[1777934042122,52.37,80184.41,52.8,-0.01867,2e-05,2.26181]
[1777934047157,52.38,80188.2,52.8,-0.01861,2e-05,2.25625]
[1777934052192,52.38,80189.05,52.8,-0.01861,2e-05,2.25591]
[1777934057227,52.39,80182.05,52.8,-0.01874,2e-05,2.26956]
[1777934062072,52.39,80190.8,52.8,-0.01859,2e-05,2.25461]
[1777934067095,52.4,80190.96,52.8,-0.0186,2e-05,2.2555]
[1777934071325,52.41,80189.98,52.8,-0.01863,2e-05,2.25839]
[1777934072333,52.4,80205.48,52.8,-0.01833,2e-05,2.22758]
[1777934077676,52.4,80208.86,52.8,-0.01826,2e-05,2.22007]
[1777934079411,52.39,80202.97,52.8,-0.01835,2e-05,2.22894]
[1777934080679,52.38,80200.68,52.8,-0.01838,2e-05,2.23247]
[1777934081345,52.39,80200.63,52.8,-0.01839,2e-05,2.23283]
[1777934081806,52.39,80200.63,52.8,-0.01839,2e-05,2.23283]
[1777934082788,52.38,80181.06,52.8,-0.01873,2e-05,2.26741]
[1777934086887,52.39,80149.27,52.8,-0.0193,2e-05,2.32571]
[1777934088451,52.39,80130.29,52.8,-0.01965,2e-05,2.36078]
[1777934093536,52.39,80134.67,52.8,-0.01957,2e-05,2.35294]
[1777934098852,52.39,80141.76,52.8,-0.01945,2e-05,2.34036]
[1777934104484,52.4,80142.31,52.8,-0.01944,2e-05,2.33998]
[1777934109598,52.4,80136.22,52.8,-0.01956,2e-05,2.35176]
[1777934114633,52.4,80143.63,52.8,-0.01943,2e-05,2.33862]
[1777934119669,52.41,80144.29,52.8,-0.01942,2e-05,2.33799]
[1777934121775,52.41,80143.71,52.8,-0.01944,2e-05,2.33916]
[1777934126710,52.41,80143.76,52.8,-0.01944,2e-05,2.33953]
[1777934130746,52.41,80156.87,52.8,-0.01921,2e-05,2.31631]
[1777934135781,52.42,80158.49,52.8,-0.01916,2e-05,2.31118]
[1777934140817,52.42,80158.47,52.8,-0.01917,2e-05,2.31207]
[1777934146859,52.43,80158.65,52.8,-0.01918,2e-05,2.31279]
[1777934151894,52.43,80166.92,52.8,-0.01904,2e-05,2.29868]
[1777934156936,52.44,80168.24,52.8,-0.01903,2e-05,2.29728]
[1777934161971,52.44,80152.47,52.8,-0.01932,2e-05,2.32692]
[1777934167006,52.45,80146.38,52.8,-0.01944,2e-05,2.33881]
[1777934172040,52.45,80144.59,52.8,-0.01948,2e-05,2.34275]
[1777934177075,52.45,80147.65,52.8,-0.01943,2e-05,2.33794]
[1777934182000,52.46,80151.78,52.8,-0.01936,2e-05,2.33098]
[1777934186717,52.46,80151.64,52.8,-0.01937,2e-05,2.33203]
[1777934192181,52.47,80150.76,52.8,-0.01937,2e-05,2.33156]
[1777934197215,52.47,80150.0,52.8,-0.01939,2e-05,2.33374]
[1777934203259,52.48,80149.38,52.8,-0.01941,2e-05,2.33579]
[1777934206280,52.48,80137.63,52.8,-0.01963,2e-05,2.3578]
[1777934211314,52.48,80133.04,52.8,-0.01972,2e-05,2.36676]
[1777934216350,52.48,80139.35,52.8,-0.01961,2e-05,2.35553]
[1777934221386,52.49,80138.98,52.8,-0.01962,2e-05,2.35674]
[1777934226421,52.49,80137.14,52.8,-0.01966,2e-05,2.36063]
[1777934231455,52.49,80136.08,52.8,-0.01968,2e-05,2.36296]
[1777934237270,52.49,80126.39,52.8,-0.01986,2e-05,2.38117]
[1777934241775,52.49,80113.23,52.8,-0.02011,2e-05,2.40579]
[1777934246649,52.49,80113.15,52.8,-0.02011,2e-05,2.4059]
[1777934252604,52.49,80119.53,52.8,-0.01997,2e-05,2.39094]
[1777934257638,52.49,80119.15,52.8,-0.01998,2e-05,2.39174]
[1777934262674,52.49,80115.56,52.8,-0.02004,2e-05,2.39848]
[1777934269724,52.49,80128.74,52.8,-0.0198,2e-05,2.37397]
[1777934274759,52.49,80132.48,52.8,-0.01973,2e-05,2.3673]
[1777934276773,52.5,80120.19,52.8,-0.01996,2e-05,2.39019]
[1777934281809,52.5,80123.35,52.8,-0.0199,2e-05,2.3844]
[1777934286844,52.5,80119.05,52.8,-0.01998,2e-05,2.3925]
[1777934291879,52.5,80123.26,52.8,-0.01991,2e-05,2.38475]
[1777934296914,52.5,80121.98,52.8,-0.01993,2e-05,2.38723]
[1777934301877,52.5,80121.66,52.8,-0.01994,2e-05,2.38788]
[1777934306778,52.5,80123.26,52.8,-0.01991,2e-05,2.38499]
[1777934311012,52.5,80135.37,52.8,-0.01966,2e-05,2.35965]
[1777934316048,52.5,80140.2,52.8,-0.01958,2e-05,2.35107]
[1777934321083,52.5,80145.8,52.8,-0.01948,2e-05,2.34126]
[1777934326118,52.51,80135.4,52.8,-0.01967,2e-05,2.36081]
[1777934331153,52.51,80136.89,52.8,-0.01965,2e-05,2.35841]
[1777934336189,52.51,80135.35,52.8,-0.01968,2e-05,2.36164]
[1777934341224,52.51,80135.54,52.8,-0.01968,2e-05,2.36175]
[1777934346259,52.51,80135.34,52.8,-0.01969,2e-05,2.36253]
[1777934351294,52.52,80135.52,52.8,-0.01969,2e-05,2.36261]
[1777934356329,52.52,80135.55,52.8,-0.01969,2e-05,2.36298]
[1777934361367,52.52,80135.62,52.8,-0.0197,2e-05,2.36326]
[1777934361896,52.52,80135.62,52.8,-0.0197,2e-05,2.36326]
[1777934366626,52.52,80132.62,52.8,-0.01976,2e-05,2.36924]
[1777934372445,52.53,80131.97,52.8,-0.01975,2e-05,2.36788]
[1777934377480,52.53,80134.46,52.8,-0.01971,2e-05,2.36371]
[1777934382699,52.53,80131.57,52.8,-0.01976,2e-05,2.3694]
[1777934388557,52.53,80133.85,52.8,-0.01973,2e-05,2.3658]
[1777934393592,52.54,80135.69,52.8,-0.0197,2e-05,2.36286]
[1777934398627,52.54,80134.98,52.8,-0.01972,2e-05,2.36464]
[1777934403662,52.54,80135.52,52.8,-0.01971,2e-05,2.3641]
[1777934408697,52.54,80135.59,52.8,-0.01971,2e-05,2.36441]
[1777934413732,52.54,80135.52,52.8,-0.01972,2e-05,2.36499]
[1777934418865,52.55,80133.19,52.8,-0.01977,2e-05,2.36962]
[1777934421881,52.55,80131.3,52.8,-0.0198,2e-05,2.37335]
[1777934426653,52.55,80131.19,52.8,-0.01981,2e-05,2.37393]
[1777934431861,52.55,80131.38,52.8,-0.01979,2e-05,2.37096]
[1777934436896,52.55,80133.56,52.8,-0.01975,2e-05,2.36733]
[1777934439917,52.56,80120.73,52.8,-0.01999,2e-05,2.39137]
[1777934444968,52.56,80117.87,52.8,-0.02005,2e-05,2.39688]
[1777934450011,52.56,80122.15,52.8,-0.01997,2e-05,2.38906]
[1777934455041,52.56,80121.59,52.8,-0.01998,2e-05,2.39023]
[1777934460076,52.56,80121.41,52.8,-0.01998,2e-05,2.39067]
[1777934465111,52.56,80119.53,52.8,-0.02002,2e-05,2.39423]
[1777934474174,52.56,80116.07,52.8,-0.02008,2e-05,2.40074]
[1777934479208,52.56,80115.26,52.8,-0.0201,2e-05,2.40218]
[1777934482236,52.56,80115.79,52.8,-0.02009,2e-05,2.40115]
[1777934487259,52.56,80124.59,52.8,-0.01992,2e-05,2.38465]
[1777934492301,52.56,80124.85,52.8,-0.01989,2e-05,2.38117]
[1777934497336,52.56,80123.28,52.8,-0.01992,2e-05,2.38422]
[1777934501364,52.56,80135.94,52.8,-0.01969,2e-05,2.36089]
[1777934506399,52.56,80142.37,52.8,-0.01958,2e-05,2.34946]
[1777934511434,52.56,80139.53,52.8,-0.01963,2e-05,2.35509]
[1777934516469,52.57,80139.9,52.8,-0.01963,2e-05,2.35482]
[1777934523519,52.57,80139.97,52.8,-0.01964,2e-05,2.3553]
[1777934528553,52.57,80140.05,52.8,-0.01964,2e-05,2.35561]
[1777934534287,52.57,80141.75,52.8,-0.01961,2e-05,2.35287]
[1777934540506,52.58,80141.85,52.8,-0.01961,2e-05,2.35299]
[1777934542148,52.58,80141.85,52.8,-0.01962,2e-05,2.35349]
[1777934546945,52.58,80139.49,52.8,-0.01967,2e-05,2.35833]
[1777934552724,52.58,80139.49,52.8,-0.01965,2e-05,2.35595]
[1777934558243,52.59,80135.93,52.8,-0.01972,2e-05,2.36293]
[1777934563801,52.59,80129.4,52.8,-0.01984,2e-05,2.37549]
[1777934569289,52.59,80128.11,52.8,-0.01987,2e-05,2.37818]
[1777934574878,52.59,80130.61,52.8,-0.01983,2e-05,2.37388]
[1777934579912,52.59,80128.49,52.8,-0.01987,2e-05,2.37806]
[1777934584948,52.6,80127.46,52.8,-0.01989,2e-05,2.38018]
[1777934589982,52.6,80127.43,52.8,-0.01989,2e-05,2.38041]
[1777934595018,52.6,80133.0,52.8,-0.01979,2e-05,2.37029]
[1777934600052,52.6,80133.7,52.8,-0.01978,2e-05,2.36926]
[1777934601916,52.6,80133.21,52.8,-0.01979,2e-05,2.37022]
[1777934606690,52.6,80134.09,52.8,-0.01978,2e-05,2.36882]
[1777934607421,52.6,80134.12,52.8,-0.01978,2e-05,2.36882]
[1777934613144,52.58,80131.98,52.8,-0.01975,2e-05,2.36602]
[1777934618178,52.56,80125.91,52.8,-0.01983,2e-05,2.37339]
[1777934623214,52.54,80126.67,52.8,-0.01978,2e-05,2.36813]
[1777934628249,52.52,80127.07,52.8,-0.01973,2e-05,2.3636]
[1777934629128,52.52,80127.07,52.8,-0.01973,2e-05,2.3636]
[1777934634291,52.5,80129.4,52.8,-0.01965,2e-05,2.3548]
[1777934639653,52.48,80128.17,52.8,-0.01964,2e-05,2.35412]
[1777934647593,52.45,80126.68,52.8,-0.01961,2e-05,2.35098]
[1777934653423,52.42,80127.58,52.8,-0.01954,2e-05,2.34425]
[1777934658459,52.4,80127.51,52.8,-0.01951,2e-05,2.34081]
[1777934659768,52.4,80127.51,52.8,-0.01951,2e-05,2.34081]
[1777934662048,52.39,80126.57,52.8,-0.0195,2e-05,2.34042]
[1777934666888,52.37,80123.64,52.8,-0.01952,2e-05,2.34229]
[1777934672557,52.35,80116.39,52.8,-0.01959,2e-05,2.34836]
[1777934673890,52.35,80113.06,52.8,-0.01965,2e-05,2.35382]
[1777934675845,52.34,80109.69,52.8,-0.0197,2e-05,2.35949]
[1777934681620,52.32,80106.77,52.8,-0.01971,2e-05,2.36045]
[1777934686655,52.3,80105.57,52.8,-0.0197,2e-05,2.35896]
[1777934688060,52.3,80104.55,52.8,-0.01971,2e-05,2.36011]
[1777934691844,52.3,80105.44,52.8,-0.0197,2e-05,2.35868]
[1777934697732,52.27,80106.06,52.8,-0.01964,2e-05,2.35317]
[1777934702515,52.26,80105.87,52.8,-0.01962,2e-05,2.35132]
[1777934703862,52.25,80105.67,52.8,-0.01961,2e-05,2.35032]
[1777934711583,52.23,80105.74,52.8,-0.01957,2e-05,2.34584]
[1777934716177,52.23,80091.24,52.8,-0.01983,2e-05,2.37168]
[1777934721687,52.23,80095.78,52.8,-0.01975,2e-05,2.36348]
[1777934726488,52.23,80096.89,52.8,-0.01973,2e-05,2.36178]
[1777934728527,52.23,80096.85,52.8,-0.01973,2e-05,2.362]
[1777934734991,52.21,80096.9,52.8,-0.01966,2e-05,2.35457]
[1777934740027,52.19,80096.47,52.8,-0.01964,2e-05,2.35175]
[1777934745489,52.17,80096.42,52.8,-0.01961,2e-05,2.34897]
[1777934746552,52.17,80096.42,52.8,-0.01959,2e-05,2.34754]
[1777934747471,52.17,80096.46,52.8,-0.01959,2e-05,2.34747]
[1777934748131,52.17,80106.07,52.8,-0.01942,2e-05,2.32983]
[1777934754290,52.15,80120.01,52.8,-0.01913,2e-05,2.30115]
[1777934760168,52.13,80121.24,52.8,-0.01907,2e-05,2.29458]
[1777934761943,52.12,80122.71,52.8,-0.01904,2e-05,2.29129]
[1777934767217,52.1,80121.65,52.8,-0.01902,2e-05,2.28955]
[1777934772252,52.09,80120.96,52.8,-0.019,2e-05,2.28777]
[1777934777287,52.07,80121.82,52.8,-0.01896,2e-05,2.2832]
[1777934778560,52.07,80121.82,52.8,-0.01896,2e-05,2.2832]
[1777934781788,52.07,80125.31,52.8,-0.01889,2e-05,2.2759]
[1777934783564,52.07,80127.66,52.8,-0.01885,2e-05,2.2721]
[1777934786329,52.07,80135.67,52.8,-0.01871,2e-05,2.25836]
[1777934786710,52.07,80135.67,52.8,-0.01871,2e-05,2.25836]
[1777934788225,52.07,80136.62,52.8,-0.01869,2e-05,2.25636]
[1777934793400,52.07,80132.05,52.8,-0.01876,2e-05,2.26238]
[1777934795805,52.08,80132.55,52.8,-0.01875,2e-05,2.26173]
[1777934801919,52.07,80133.06,52.8,-0.01873,2e-05,2.25915]
[1777934807499,52.05,80133.52,52.8,-0.01868,2e-05,2.25455]
[1777934809290,52.04,80133.32,52.8,-0.01868,2e-05,2.25437]
[1777934809818,52.04,80133.32,52.8,-0.01868,2e-05,2.25437]
[1777934810459,52.04,80133.06,52.8,-0.01867,2e-05,2.25377]
[1777934811112,52.04,80133.61,52.8,-0.01866,2e-05,2.25278]
[1777934812382,52.03,80133.61,52.8,-0.01866,2e-05,2.25225]
[1777934818575,52.02,80133.02,52.8,-0.01864,2e-05,2.25041]
[1777934821052,52.01,80133.68,52.8,-0.01862,2e-05,2.24817]
[1777934828842,52.0,80133.61,52.8,-0.01859,2e-05,2.24569]
[1777934829287,52.0,80133.61,52.8,-0.01859,2e-05,2.24569]
[1777934833395,51.98,80132.9,52.8,-0.01857,2e-05,2.24334]
[1777934838715,51.96,80133.23,52.8,-0.01853,2e-05,2.23918]
[1777934841808,51.95,80133.33,52.8,-0.01852,2e-05,2.23799]
[1777934846809,51.94,80133.35,52.8,-0.01849,2e-05,2.23544]
[1777934852814,51.92,80133.48,52.8,-0.01844,2e-05,2.22878]
[1777934854288,51.92,80133.18,52.8,-0.01844,2e-05,2.22883]
[1777934857606,51.91,80133.65,52.8,-0.01841,2e-05,2.22653]
[1777934863890,51.89,80131.93,52.8,-0.01841,2e-05,2.22623]
[1777934868936,51.88,80138.31,52.8,-0.01828,2e-05,2.21249]
[1777934873961,51.87,80140.38,52.8,-0.01822,2e-05,2.20658]
[1777934878996,51.86,80150.49,52.8,-0.01802,2e-05,2.18657]
[1777934884032,51.85,80152.19,52.8,-0.01797,2e-05,2.1816]
[1777934889066,51.84,80153.29,52.8,-0.01794,2e-05,2.17772]
[1777934894102,51.83,80157.85,52.8,-0.01784,2e-05,2.16787]
[1777934900145,51.81,80155.71,52.8,-0.01786,2e-05,2.16948]
[1777934901827,51.81,80155.71,52.8,-0.01786,2e-05,2.16948]
[1777934904287,51.81,80155.17,52.8,-0.01785,2e-05,2.16935]
[1777934906574,51.8,80154.6,52.8,-0.01786,2e-05,2.16964]
[1777934906584,51.8,80154.6,52.8,-0.01786,2e-05,2.16964]
[1777934912229,51.79,80155.12,52.8,-0.0178,2e-05,2.16334]
[1777934918271,51.78,80160.17,52.8,-0.0177,2e-05,2.15246]
[1777934923305,51.77,80166.75,52.8,-0.01757,2e-05,2.13943]
[1777934928342,51.76,80171.39,52.8,-0.01748,2e-05,2.12993]
[1777934933377,51.75,80172.37,52.8,-0.01745,2e-05,2.12683]
[1777934938412,51.75,80172.0,52.8,-0.01744,2e-05,2.12608]
[1777934943447,51.74,80167.7,52.8,-0.0175,2e-05,2.13213]
[1777934948483,51.73,80168.03,52.8,-0.01748,2e-05,2.13012]
[1777934953518,51.72,80166.74,52.8,-0.01749,2e-05,2.13093]
[1777934954290,51.72,80166.74,52.8,-0.01749,2e-05,2.13093]
[1777934959560,51.71,80174.62,52.8,-0.01734,2e-05,2.11559]
[1777934960759,51.71,80174.62,52.8,-0.01734,2e-05,2.11559]
[1777934961396,51.71,80171.59,52.8,-0.01738,2e-05,2.1203]
[1777934965985,51.71,80172.39,52.8,-0.01736,2e-05,2.11812]
[1777934975672,51.69,80173.16,52.8,-0.0173,2e-05,2.11105]
[1777934981714,51.68,80172.81,52.8,-0.01729,2e-05,2.11012]
[1777934986749,51.67,80175.71,52.8,-0.01723,2e-05,2.10386]
[1777934991784,51.67,80187.08,52.8,-0.01703,2e-05,2.08322]
[1777934996818,51.66,80184.56,52.8,-0.01706,2e-05,2.08668]
[1777935002861,51.65,80188.84,52.8,-0.01698,2e-05,2.07787]
[1777935007896,51.65,80188.25,52.8,-0.01698,2e-05,2.07784]
[1777935012930,51.64,80178.29,52.8,-0.01713,2e-05,2.09373]
[1777935017966,51.63,80169.6,52.8,-0.01726,2e-05,2.10719]
[1777935021527,51.63,80168.48,52.8,-0.01727,2e-05,2.10834]
[1777935026319,51.62,80179.19,52.8,-0.01708,2e-05,2.08872]
[1777935029673,51.62,80178.08,52.8,-0.0171,2e-05,2.08995]
[1777935037011,51.61,80178.71,52.8,-0.01705,2e-05,2.08514]
[1777935037865,51.61,80178.9,52.8,-0.01704,2e-05,2.08396]
[1777935043146,51.6,80171.15,52.8,-0.01716,2e-05,2.0959]
[1777935048182,51.6,80171.72,52.8,-0.01714,2e-05,2.09378]
[1777935053217,51.59,80164.6,52.8,-0.01725,2e-05,2.10483]
[1777935054285,51.59,80164.6,52.8,-0.01725,2e-05,2.10483]
[1777935054812,51.59,80164.6,52.8,-0.01725,2e-05,2.10483]
[1777935060830,51.58,80165.6,52.8,-0.01722,2e-05,2.10168]
[1777935061662,51.58,80165.86,52.8,-0.01721,2e-05,2.10099]
[1777935062280,51.58,80152.57,52.8,-0.01743,2e-05,2.12349]
[1777935065676,51.57,80151.38,52.8,-0.01744,2e-05,2.12501]
[1777935071343,51.56,80153.03,52.8,-0.0174,2e-05,2.12026]
[1777935077384,51.56,80153.82,52.8,-0.01737,2e-05,2.11733]
[1777935081647,51.55,80153.85,52.8,-0.01736,2e-05,2.11677]
[1777935084290,51.55,80153.83,52.8,-0.01736,2e-05,2.1163]
[1777935086269,51.54,80153.79,52.8,-0.01735,2e-05,2.11536]
[1777935086430,51.54,80153.79,52.8,-0.01735,2e-05,2.11536]
[1777935092491,51.53,80152.63,52.8,-0.01733,2e-05,2.11276]
[1777935095524,51.53,80153.45,52.8,-0.01731,2e-05,2.11085]
[1777935101553,51.52,80151.48,52.8,-0.01733,2e-05,2.11258]
[1777935106904,51.52,80142.62,52.8,-0.01747,2e-05,2.12698]
[1777935109291,51.51,80134.48,52.8,-0.0176,2e-05,2.14038]
[1777935113459,51.51,80134.24,52.8,-0.0176,2e-05,2.13992]
[1777935123712,51.49,80134.09,52.8,-0.01757,2e-05,2.13669]
[1777935128974,51.49,80134.09,52.8,-0.01757,2e-05,2.13669]
[1777935134791,51.47,80122.63,52.8,-0.01773,2e-05,2.15357]
[1777935141546,51.47,80121.27,52.8,-0.01775,2e-05,2.15498]
[1777935146226,51.45,80121.86,52.8,-0.01772,2e-05,2.15201]
[1777935155938,51.43,80121.1,52.8,-0.01767,2e-05,2.14666]
[1777935160972,51.43,80120.84,52.8,-0.01766,2e-05,2.14556]
[1777935164289,51.42,80120.14,52.8,-0.01766,2e-05,2.14586]
[1777935167611,51.42,80120.33,52.8,-0.01765,2e-05,2.1446]
[1777935173057,51.4,80117.64,52.8,-0.01768,2e-05,2.14716]
[1777935178093,51.39,80117.86,52.8,-0.01766,2e-05,2.14522]
[1777935183129,51.39,80117.7,52.8,-0.01765,2e-05,2.14399]
[1777935188164,51.38,80110.65,52.8,-0.01775,2e-05,2.15494]
[1777935193199,51.37,80123.95,52.8,-0.01751,2e-05,2.13005]
[1777935194688,51.37,80121.03,52.8,-0.01756,2e-05,2.13488]
[1777935198186,51.36,80122.81,52.8,-0.01752,2e-05,2.13094]
[1777935199289,51.36,80123.9,52.8,-0.0175,2e-05,2.12876]
[1777935201597,51.36,80123.87,52.8,-0.01749,2e-05,2.128]
[1777935201752,51.36,80123.87,52.8,-0.01749,2e-05,2.128]
[1777935204690,51.35,80123.33,52.8,-0.01749,2e-05,2.12814]
[1777935206476,51.35,80123.16,52.8,-0.01749,2e-05,2.1279]
[1777935206643,51.35,80123.16,52.8,-0.01749,2e-05,2.1279]
[1777935212331,51.34,80115.18,52.8,-0.01759,2e-05,2.13729]
[1777935217367,51.33,80115.14,52.8,-0.01757,2e-05,2.13592]
[1777935222402,51.33,80114.38,52.8,-0.01757,2e-05,2.13583]
[1777935227438,51.32,80114.29,52.8,-0.01756,2e-05,2.13457]
[1777935232473,51.31,80113.46,52.8,-0.01756,2e-05,2.1346]
[1777935237508,51.3,80114.47,52.8,-0.01753,2e-05,2.13142]
[1777935239285,51.3,80114.47,52.8,-0.01753,2e-05,2.13142]
[1777935241244,51.3,80114.82,52.8,-0.01752,2e-05,2.13025]
[1777935247582,51.29,80113.86,52.8,-0.01751,2e-05,2.12972]
[1777935250599,51.28,80102.26,52.8,-0.01771,2e-05,2.14922]
[1777935255633,51.27,80101.49,52.8,-0.0177,2e-05,2.14902]
[1777935256373,51.27,80101.49,52.8,-0.0177,2e-05,2.14902]
[1777935261688,51.27,80101.83,52.8,-0.01769,2e-05,2.14718]
[1777935266472,51.26,80102.5,52.8,-0.01766,2e-05,2.1445]
[1777935266473,51.26,80102.5,52.8,-0.01766,2e-05,2.1445]
[1777935271746,51.25,80093.9,52.8,-0.01777,2e-05,2.15471]
[1777935276781,51.24,80092.91,52.8,-0.01777,2e-05,2.15492]
[1777935281816,51.23,80093.57,52.8,-0.01774,2e-05,2.15225]
[1777935287134,51.22,80088.87,52.8,-0.01781,2e-05,2.15905]
[1777935287205,51.22,80069.98,52.8,-0.01814,2e-05,2.19273]
[1777935289014,51.22,80065.58,52.8,-0.01821,2e-05,2.20026]
[1777935292856,51.22,80071.4,52.8,-0.01812,2e-05,2.19066]
[1777935292960,51.22,80071.4,52.8,-0.01812,2e-05,2.19066]
[1777935298935,51.21,80071.2,52.8,-0.01811,2e-05,2.1892]
[1777935301292,51.21,80070.78,52.8,-0.01811,2e-05,2.18959]
[1777935306990,51.2,80070.87,52.8,-0.01808,2e-05,2.18688]
[1777935312026,51.19,80070.86,52.8,-0.01807,2e-05,2.18511]
[1777935317061,51.18,80071.03,52.8,-0.01805,2e-05,2.18303]
[1777935321905,51.17,80071.5,52.8,-0.01802,2e-05,2.18079]
[1777935327293,51.16,80076.29,52.8,-0.01792,2e-05,2.17058]
[1777935333173,51.15,80070.33,52.8,-0.01798,2e-05,2.176]
[1777935338208,51.14,80070.15,52.8,-0.01797,2e-05,2.17462]
[1777935343243,51.13,80077.44,52.8,-0.01783,2e-05,2.16]
[1777935348278,51.12,80074.15,52.8,-0.01787,2e-05,2.16397]
[1777935353313,51.11,80076.54,52.8,-0.01781,2e-05,2.15817]
[1777935358348,51.11,80074.18,52.8,-0.01784,2e-05,2.16082]
[1777935363383,51.1,80074.33,52.8,-0.01782,2e-05,2.15902]
[1777935371439,51.08,80073.58,52.8,-0.01781,2e-05,2.15793]
[1777935376474,51.08,80073.48,52.8,-0.01779,2e-05,2.15662]
[1777935381930,51.07,80083.89,52.8,-0.0176,2e-05,2.13703]
[1777935386945,51.06,80090.12,52.8,-0.01748,2e-05,2.12479]
[1777935392585,51.05,80091.06,52.8,-0.01743,2e-05,2.1186]
[1777935394600,51.05,80077.84,52.8,-0.01765,2e-05,2.14141]
[1777935399635,51.04,80069.08,52.8,-0.01779,2e-05,2.15551]
[1777935404670,51.04,80074.45,52.8,-0.01768,2e-05,2.14456]
[1777935409291,51.03,80074.24,52.8,-0.01768,2e-05,2.14412]
[1777935411087,51.03,80074.25,52.8,-0.01767,2e-05,2.14356]
[1777935416754,51.02,80074.81,52.8,-0.01765,2e-05,2.14069]
[1777935421789,51.01,80074.48,52.8,-0.01764,2e-05,2.13994]
[1777935426826,51.0,80074.49,52.8,-0.01763,2e-05,2.13862]
[1777935431861,51.0,80074.79,52.8,-0.01761,2e-05,2.13681]
[1777935437903,50.99,80075.04,52.8,-0.01759,2e-05,2.13486]
[1777935441661,50.98,80074.88,52.8,-0.01758,2e-05,2.13438]
[1777935446474,50.98,80074.79,52.8,-0.01758,2e-05,2.13353]
[1777935454713,50.97,80076.48,52.8,-0.0175,2e-05,2.12547]
[1777935458863,50.96,80076.72,52.8,-0.01749,2e-05,2.1241]
[1777935459289,50.96,80076.72,52.8,-0.01749,2e-05,2.1241]
[1777935464582,50.95,80068.53,52.8,-0.01762,2e-05,2.13711]
[1777935470127,50.95,80069.18,52.8,-0.01759,2e-05,2.13441]
[1777935474291,50.94,80069.05,52.8,-0.01759,2e-05,2.13389]
[1777935476339,50.94,80069.57,52.8,-0.01757,2e-05,2.13247]
[1777935479288,50.93,80069.17,52.8,-0.01757,2e-05,2.13244]
[1777935479755,50.93,80068.92,52.8,-0.01757,2e-05,2.13263]
[1777935485232,50.92,80062.37,52.8,-0.01767,2e-05,2.14271]
[1777935488500,50.92,80043.02,52.8,-0.018,2e-05,2.17619]
[1777935494295,50.91,80041.85,52.8,-0.01801,2e-05,2.17666]
[1777935499329,50.9,80047.1,52.8,-0.0179,2e-05,2.16564]
[1777935501867,50.9,80046.96,52.8,-0.0179,2e-05,2.16528]
[1777935506624,50.89,80048.64,52.8,-0.01785,2e-05,2.16076]
[1777935512421,50.85,80059.83,52.8,-0.01757,2e-05,2.13096]
[1777935517455,50.84,80066.09,52.8,-0.01744,2e-05,2.11846]
[1777935522491,50.84,80074.84,52.8,-0.01728,2e-05,2.10201]
[1777935528533,50.83,80083.11,52.8,-0.01713,2e-05,2.0865]
[1777935529290,50.83,80083.11,52.8,-0.01713,2e-05,2.0865]
[1777935534578,50.83,80084.19,52.8,-0.0171,2e-05,2.08365]
[1777935536259,50.83,80083.71,52.8,-0.01711,2e-05,2.08433]
[1777935541627,50.82,80085.9,52.8,-0.01706,2e-05,2.07961]
[1777935544648,50.82,80074.42,52.8,-0.01726,2e-05,2.09916]
[1777935549683,50.81,80071.42,52.8,-0.0173,2e-05,2.10348]
[1777935554709,50.81,80071.2,52.8,-0.01729,2e-05,2.10311]
[1777935557717,50.81,80071.36,52.8,-0.01729,2e-05,2.10226]
[1777935561911,50.8,80071.34,52.8,-0.01728,2e-05,2.10174]
[1777935566907,50.8,80070.83,52.8,-0.01728,2e-05,2.10152]
[1777935572847,50.79,80072.35,52.8,-0.01722,2e-05,2.09476]
[1777935574288,50.79,80072.35,52.8,-0.01722,2e-05,2.09476]
[1777935579896,50.78,80072.65,52.8,-0.0172,2e-05,2.09304]
[1777935581201,50.78,80072.65,52.8,-0.0172,2e-05,2.09304]
[1777935586945,50.78,80062.74,52.8,-0.01736,2e-05,2.10922]
[1777935591980,50.77,80062.56,52.8,-0.01735,2e-05,2.10855]
[1777935598023,50.76,80061.24,52.8,-0.01737,2e-05,2.10965]
[1777935602066,50.76,80040.12,52.8,-0.01772,2e-05,2.1462]
[1777935603898,50.76,80039.26,52.8,-0.01774,2e-05,2.14746]
[1777935608414,50.76,80042.92,52.8,-0.01768,2e-05,2.14171]
[1777935609315,50.77,80042.57,52.8,-0.0177,2e-05,2.14339]
[1777935615158,50.76,80042.46,52.8,-0.01769,2e-05,2.14246]
[1777935620192,50.75,80043.86,52.8,-0.01765,2e-05,2.13859]
[1777935621793,50.75,80044.17,52.8,-0.01764,2e-05,2.13777]
[1777935626708,50.75,80043.97,52.8,-0.01763,2e-05,2.13706]
[1777935636304,50.73,80043.1,52.8,-0.0176,2e-05,2.1328]
[1777935638949,50.73,80043.6,52.8,-0.01758,2e-05,2.13139]
[1777935641198,50.73,80043.32,52.8,-0.01758,2e-05,2.13136]
[1777935641208,50.73,80043.32,52.8,-0.01758,2e-05,2.13136]
[1777935641339,50.72,80029.96,52.8,-0.01782,2e-05,2.15492]
[1777935646376,50.72,80019.03,52.8,-0.01799,2e-05,2.17293]
[1777935651410,50.71,80025.18,52.8,-0.01787,2e-05,2.16027]
[1777935658458,50.7,80023.94,52.8,-0.01787,2e-05,2.16033]
[1777935661480,50.69,80012.08,52.8,-0.01807,2e-05,2.18078]
[1777935665508,50.68,79999.03,52.8,-0.01829,2e-05,2.2031]
[1777935670543,50.67,79995.45,52.8,-0.01834,2e-05,2.20772]
[1777935675528,50.66,79990.86,52.8,-0.01841,2e-05,2.21457]
[1777935675694,50.66,79969.55,52.8,-0.01879,2e-05,2.25308]
[1777935680747,50.67,79966.98,52.8,-0.01885,2e-05,2.25919]
[1777935681688,50.67,79964.9,52.8,-0.01889,2e-05,2.26306]
[1777935683635,50.67,79950.77,52.8,-0.01916,2e-05,2.29048]
[1777935686260,50.7,79955.34,52.8,-0.01913,2e-05,2.2876]
[1777935691691,50.71,79952.99,52.8,-0.01917,2e-05,2.2907]
[1777935696726,50.74,79948.9,52.8,-0.0193,2e-05,2.30437]
[1777935701761,50.76,79949.36,52.8,-0.01933,2e-05,2.30694]
[1777935706796,50.77,79947.12,52.8,-0.01938,2e-05,2.31238]
[1777935711830,50.8,79950.03,52.8,-0.0194,2e-05,2.3141]
[1777935716865,50.81,79956.31,52.8,-0.01929,2e-05,2.30342]
[1777935719887,50.81,79969.34,52.8,-0.01906,2e-05,2.27977]
[1777935724922,50.82,79963.94,52.8,-0.01917,2e-05,2.29134]
[1777935729957,50.83,79961.76,52.8,-0.01923,2e-05,2.29679]
[1777935734992,50.84,79952.55,52.8,-0.01941,2e-05,2.31541]
[1777935740495,50.84,79944.29,52.8,-0.01958,2e-05,2.33195]
[1777935743878,50.85,79940.84,52.8,-0.01965,2e-05,2.33931]
[1777935749091,50.85,79942.15,52.8,-0.01964,2e-05,2.33793]
[1777935754126,50.86,79944.15,52.8,-0.01958,2e-05,2.33205]
[1777935759162,50.86,79951.4,52.8,-0.01946,2e-05,2.31935]
[1777935760169,50.86,79963.75,52.8,-0.01923,2e-05,2.2963]
[1777935765204,50.87,79967.77,52.8,-0.01916,2e-05,2.29012]
[1777935770239,50.88,79969.87,52.8,-0.01914,2e-05,2.28758]
[1777935775274,50.88,79974.7,52.8,-0.01906,2e-05,2.27997]
[1777935780310,50.89,79974.59,52.8,-0.01908,2e-05,2.28166]
[1777935785344,50.9,79971.21,52.8,-0.01916,2e-05,2.2894]
[1777935790380,50.91,79972.27,52.8,-0.01915,2e-05,2.28886]
[1777935795415,50.91,79970.19,52.8,-0.0192,2e-05,2.29417]
[1777935800606,50.92,79970.03,52.8,-0.01922,2e-05,2.29558]
[1777935804222,50.93,79970.19,52.8,-0.01922,2e-05,2.29612]
[1777935809513,50.94,79968.95,52.8,-0.01927,2e-05,2.30038]
[1777935814548,50.94,79964.56,52.8,-0.01934,2e-05,2.30692]
[1777935819583,50.95,79964.26,52.8,-0.01936,2e-05,2.30879]
[1777935824617,50.96,79962.94,52.8,-0.01939,2e-05,2.31258]
[1777935826578,50.96,79961.56,52.8,-0.01942,2e-05,2.31544]
[1777935828654,50.96,79946.11,52.8,-0.01972,2e-05,2.34547]
[1777935833689,50.97,79940.44,52.8,-0.01984,2e-05,2.35724]
[1777935838724,50.97,79942.31,52.8,-0.01981,2e-05,2.3545]
[1777935843759,50.97,79940.44,52.8,-0.01986,2e-05,2.35889]
[1777935848796,50.98,79940.8,52.8,-0.01986,2e-05,2.35911]
[1777935853831,50.98,79942.53,52.8,-0.01983,2e-05,2.35654]
[1777935858865,50.99,79942.64,52.8,-0.01984,2e-05,2.35708]
[1777935861894,50.99,79943.01,52.8,-0.01983,2e-05,2.35668]
[1777935866792,50.99,79943.98,52.8,-0.01982,2e-05,2.35559]
[1777935871959,51.0,79945.16,52.8,-0.01979,2e-05,2.35116]
[1777935876993,51.0,79942.31,52.8,-0.01985,2e-05,2.3574]
[1777935882031,51.01,79951.49,52.8,-0.01968,2e-05,2.34074]
[1777935888073,51.01,79953.71,52.8,-0.01965,2e-05,2.33762]
[1777935897137,51.02,79953.78,52.8,-0.01966,2e-05,2.33914]
[1777935902172,51.02,79942.5,52.8,-0.01989,2e-05,2.36142]
[1777935907213,51.03,79946.41,52.8,-0.01982,2e-05,2.35469]
[1777935912248,51.03,79946.75,52.8,-0.01982,2e-05,2.35481]
[1777935917284,51.04,79949.45,52.8,-0.01978,2e-05,2.35044]
[1777935922085,51.04,79944.76,52.8,-0.01987,2e-05,2.36]
[1777935927078,51.04,79944.06,52.8,-0.01989,2e-05,2.3619]
[1777935932388,51.05,79945.29,52.8,-0.01985,2e-05,2.35741]
[1777935937424,51.05,79943.5,52.8,-0.01989,2e-05,2.36151]
[1777935942476,51.05,79943.93,52.8,-0.01989,2e-05,2.36136]
[1777935947518,51.06,79948.14,52.8,-0.01982,2e-05,2.35402]
[1777935952554,51.06,79946.38,52.8,-0.01986,2e-05,2.35812]
[1777935957588,51.07,79946.89,52.8,-0.01986,2e-05,2.35785]
[1777935962623,51.07,79946.26,52.8,-0.01988,2e-05,2.35975]
[1777935968665,51.07,79946.7,52.8,-0.01988,2e-05,2.35974]
[1777935973700,51.08,79949.2,52.8,-0.01983,2e-05,2.35567]
[1777935978735,51.08,79946.99,52.8,-0.01988,2e-05,2.36059]
[1777935981927,51.08,79946.52,52.8,-0.0199,2e-05,2.36188]
[1777935986904,51.09,79943.58,52.8,-0.01996,2e-05,2.36804]
[1777935992832,51.09,79943.4,52.8,-0.01995,2e-05,2.36614]
[1777935997868,51.09,79941.26,52.8,-0.01999,2e-05,2.37086]
[1777936002903,51.1,79940.3,52.8,-0.02002,2e-05,2.37327]
[1777936010961,51.1,79940.35,52.8,-0.02003,2e-05,2.37404]
[1777936015996,51.1,79940.22,52.8,-0.02003,2e-05,2.37491]
[1777936022039,51.11,79938.05,52.8,-0.02008,2e-05,2.37961]
[1777936027074,51.11,79936.42,52.8,-0.02012,2e-05,2.38325]
[1777936032109,51.11,79942.64,52.8,-0.02,2e-05,2.3718]
[1777936037144,51.11,79947.44,52.8,-0.01992,2e-05,2.36325]
[1777936041938,51.12,79948.06,52.8,-0.01991,2e-05,2.36259]
[1777936046738,51.12,79947.63,52.8,-0.01992,2e-05,2.36406]
[1777936055269,51.13,79932.57,52.8,-0.0202,2e-05,2.39092]
[1777936060305,51.13,79932.21,52.8,-0.02021,2e-05,2.39203]
[1777936065340,51.13,79932.09,52.8,-0.02022,2e-05,2.39269]
[1777936070375,51.13,79940.13,52.8,-0.02007,2e-05,2.37768]
[1777936072389,51.13,79953.32,52.8,-0.01982,2e-05,2.35271]
[1777936077423,51.14,79955.8,52.8,-0.01978,2e-05,2.3488]
[1777936082459,51.14,79955.35,52.8,-0.01979,2e-05,2.35047]
[1777936087494,51.15,79963.66,52.8,-0.01964,2e-05,2.3356]
[1777936092529,51.15,79960.98,52.8,-0.0197,2e-05,2.34161]
[1777936097565,51.16,79956.5,52.8,-0.0198,2e-05,2.35102]
[1777936102600,51.16,79956.79,52.8,-0.0198,2e-05,2.35128]
[1777936107637,51.17,79957.38,52.8,-0.0198,2e-05,2.35098]
[1777936112670,51.17,79956.23,52.8,-0.0198,2e-05,2.35088]
[1777936116698,51.17,79940.52,52.8,-0.02011,2e-05,2.38147]
[1777936121733,51.18,79936.2,52.8,-0.0202,2e-05,2.39024]
[1777936126768,51.18,79936.23,52.8,-0.0202,2e-05,2.39064]
[1777936134633,51.18,79935.84,52.8,-0.02022,2e-05,2.39175]
[1777936139859,51.18,79935.59,52.8,-0.02023,2e-05,2.39306]
[1777936145902,51.19,79935.63,52.8,-0.02023,2e-05,2.39354]
[1777936152951,51.19,79936.59,52.8,-0.02022,2e-05,2.39235]
[1777936158993,51.19,79934.0,52.8,-0.02028,2e-05,2.3979]
[1777936162545,51.19,79929.8,52.8,-0.02036,2e-05,2.40628]
[1777936167349,51.2,79927.91,52.8,-0.0204,2e-05,2.41029]
[1777936170691,51.2,79927.76,52.8,-0.02041,2e-05,2.41076]
[1777936174103,51.2,79907.59,52.8,-0.02078,2e-05,2.44706]
[1777936180141,51.2,79904.4,52.8,-0.02085,2e-05,2.45327]
[1777936186183,51.2,79902.58,52.8,-0.02088,2e-05,2.45672]
[1777936191221,51.2,79911.45,52.8,-0.0207,2e-05,2.4392]
[1777936196256,51.2,79910.6,52.8,-0.02072,2e-05,2.44085]
[1777936201291,51.2,79907.73,52.8,-0.02078,2e-05,2.44645]
[1777936206325,51.2,79906.51,52.8,-0.0208,2e-05,2.44876]
[1777936211361,51.2,79904.5,52.8,-0.02084,2e-05,2.45262]
[1777936216397,51.19,79903.38,52.8,-0.02086,2e-05,2.45473]
[1777936221702,51.19,79903.03,52.8,-0.02087,2e-05,2.45534]
[1777936226537,51.19,79902.53,52.8,-0.02088,2e-05,2.45629]
[1777936234522,51.19,79902.48,52.8,-0.02085,2e-05,2.45309]
[1777936239763,51.19,79902.44,52.8,-0.02085,2e-05,2.45315]
[1777936245605,51.19,79906.32,52.8,-0.02077,2e-05,2.44554]
[1777936250640,51.19,79914.2,52.8,-0.02062,2e-05,2.43022]
[1777936255675,51.19,79920.69,52.8,-0.02049,2e-05,2.41776]
[1777936260710,51.2,79919.47,52.8,-0.02052,2e-05,2.42036]
[1777936267759,51.2,79918.87,52.8,-0.02053,2e-05,2.42182]
[1777936270780,51.2,79904.68,52.8,-0.02082,2e-05,2.44964]
[1777936275815,51.2,79897.67,52.8,-0.02096,2e-05,2.46333]
[1777936280850,51.2,79896.96,52.8,-0.02097,2e-05,2.4646]
[1777936282245,51.2,79896.96,52.8,-0.02097,2e-05,2.4646]
[1777936287172,51.2,79895.11,52.8,-0.021,2e-05,2.4681]
[1777936291467,51.2,79891.9,52.8,-0.02107,2e-05,2.47431]
[1777936291948,51.2,79890.52,52.8,-0.0211,2e-05,2.477]
[1777936292034,51.2,79890.52,52.8,-0.0211,2e-05,2.477]
[1777936297934,51.19,79892.28,52.8,-0.02103,2e-05,2.47012]
[1777936297986,51.19,79892.28,52.8,-0.02103,2e-05,2.47012]
[1777936304016,51.19,79895.66,52.8,-0.02096,2e-05,2.46329]
[1777936309050,51.19,79896.78,52.8,-0.02094,2e-05,2.46103]
[1777936314086,51.19,79897.67,52.8,-0.02092,2e-05,2.45924]
[1777936319146,51.19,79897.74,52.8,-0.02092,2e-05,2.45907]
[1777936322167,51.19,79910.19,52.8,-0.02067,2e-05,2.43465]
[1777936327202,51.19,79909.27,52.8,-0.02069,2e-05,2.43661]
[1777936332238,51.19,79901.97,52.8,-0.02084,2e-05,2.45099]
[1777936337272,51.19,79902.51,52.8,-0.02083,2e-05,2.44995]
[1777936341687,51.19,79902.86,52.8,-0.02082,2e-05,2.44929]
[1777936346601,51.19,79907.04,52.8,-0.02074,2e-05,2.44116]
[1777936352381,51.2,79909.67,52.8,-0.02066,2e-05,2.433]
[1777936357417,51.2,79912.8,52.8,-0.0206,2e-05,2.42704]
[1777936362452,51.2,79913.53,52.8,-0.02059,2e-05,2.42578]
[1777936368494,51.2,79916.02,52.8,-0.02054,2e-05,2.42117]
[1777936373529,51.2,79915.87,52.8,-0.02054,2e-05,2.42166]
[1777936378667,51.2,79915.84,52.8,-0.02055,2e-05,2.42183]
[1777936385613,51.2,79922.41,52.8,-0.02042,2e-05,2.40954]
[1777936390648,51.2,79927.95,52.8,-0.02032,2e-05,2.39911]
[1777936395763,51.2,79929.21,52.8,-0.02029,2e-05,2.3969]
[1777936401785,51.21,79929.56,52.8,-0.02029,2e-05,2.39676]
[1777936402111,51.21,79914.6,52.8,-0.02059,2e-05,2.42584]
[1777936403070,51.21,79914.6,52.8,-0.02059,2e-05,2.42584]
[1777936406705,51.21,79904.21,52.8,-0.02079,2e-05,2.44615]
[1777936407026,51.21,79904.21,52.8,-0.02079,2e-05,2.44615]
[1777936412804,51.21,79905.05,52.8,-0.02075,2e-05,2.44128]
[1777936418489,51.21,79903.39,52.8,-0.02078,2e-05,2.44447]
[1777936423881,51.21,79905.81,52.8,-0.02073,2e-05,2.43965]
[1777936428916,51.21,79905.12,52.8,-0.02075,2e-05,2.44095]
[1777936433950,51.21,79902.09,52.8,-0.02081,2e-05,2.44683]
[1777936439290,51.21,79905.15,52.8,-0.02075,2e-05,2.44076]
[1777936446035,51.21,79904.72,52.8,-0.02075,2e-05,2.44147]
[1777936451070,51.2,79903.89,52.8,-0.02077,2e-05,2.44301]
[1777936456105,51.2,79908.87,52.8,-0.02067,2e-05,2.43322]
[1777936461140,51.2,79909.95,52.8,-0.02065,2e-05,2.43111]
[1777936462057,51.2,79909.95,52.8,-0.02065,2e-05,2.43111]
[1777936467021,51.2,79910.09,52.8,-0.02064,2e-05,2.43084]
[1777936472217,51.2,79910.78,52.8,-0.02061,2e-05,2.42636]
[1777936477251,51.2,79908.77,52.8,-0.02065,2e-05,2.43032]
[1777936482287,51.2,79909.16,52.8,-0.02064,2e-05,2.42958]
[1777936487322,51.2,79909.82,52.8,-0.02063,2e-05,2.42832]
[1777936493363,51.21,79909.61,52.8,-0.02063,2e-05,2.42878]
[1777936498399,51.21,79917.79,52.8,-0.02047,2e-05,2.41291]
[1777936503434,51.21,79912.05,52.8,-0.02058,2e-05,2.42427]
[1777936508518,51.21,79913.97,52.8,-0.02055,2e-05,2.42068]
[1777936513553,51.21,79914.42,52.8,-0.02054,2e-05,2.41992]
[1777936518588,51.21,79914.0,52.8,-0.02055,2e-05,2.42086]
[1777936521796,51.21,79914.03,52.8,-0.02055,2e-05,2.42086]
[1777936526600,51.21,79912.27,52.8,-0.02059,2e-05,2.42437]
[1777936531679,51.21,79912.52,52.8,-0.02056,2e-05,2.42081]
[1777936536714,51.21,79906.1,52.8,-0.02068,2e-05,2.43334]
[1777936543764,51.21,79905.73,52.8,-0.02069,2e-05,2.43403]
[1777936548798,51.21,79910.25,52.8,-0.0206,2e-05,2.42524]
[1777936554841,51.21,79909.94,52.8,-0.02061,2e-05,2.42593]
[1777936559876,51.21,79909.91,52.8,-0.02061,2e-05,2.42604]
[1777936564911,51.21,79907.53,52.8,-0.02066,2e-05,2.43069]
[1777936569947,51.21,79896.54,52.8,-0.02088,2e-05,2.45212]
[1777936575989,51.21,79895.88,52.8,-0.02089,2e-05,2.45319]
[1777936581688,51.21,79894.35,52.8,-0.02092,2e-05,2.45605]
[1777936586527,51.21,79894.89,52.8,-0.0209,2e-05,2.4548]
[1777936592101,51.21,79897.05,52.8,-0.02083,2e-05,2.44715]
[1777936598143,51.21,79897.17,52.8,-0.02083,2e-05,2.44678]
[1777936604185,51.2,79896.58,52.8,-0.02084,2e-05,2.4478]
[1777936609219,51.2,79895.4,52.8,-0.02086,2e-05,2.45]
[1777936614255,51.2,79897.76,52.8,-0.02081,2e-05,2.44524]
[1777936619290,51.2,79897.71,52.8,-0.02081,2e-05,2.44525]
[1777936623302,51.2,79898.24,52.8,-0.0208,2e-05,2.44416]
[1777936625830,51.21,79898.12,52.8,-0.02081,2e-05,2.44508]
[1777936632381,51.21,79908.75,52.8,-0.0206,2e-05,2.42452]
[1777936637416,51.21,79911.57,52.8,-0.02055,2e-05,2.41917]
[1777936640682,51.21,79910.87,52.8,-0.02056,2e-05,2.42059]
[1777936642915,51.21,79915.28,52.8,-0.02047,2e-05,2.4121]
[1777936647876,51.21,79914.21,52.8,-0.0205,2e-05,2.41439]
[1777936653528,51.21,79914.52,52.8,-0.02047,2e-05,2.41091]
[1777936659288,51.21,79913.57,52.8,-0.02049,2e-05,2.41286]
[1777936662590,51.21,79896.36,52.8,-0.02083,2e-05,2.44684]
[1777936667625,51.21,79892.0,52.8,-0.02092,2e-05,2.45541]
[1777936673668,51.21,79892.4,52.8,-0.02091,2e-05,2.45458]
[1777936678702,51.21,79892.33,52.8,-0.02092,2e-05,2.45472]
[1777936683738,51.21,79892.33,52.8,-0.02092,2e-05,2.45474]
[1777936689782,51.21,79892.82,52.8,-0.02091,2e-05,2.45383]
[1777936694817,51.21,79889.77,52.8,-0.02097,2e-05,2.45989]
[1777936699851,51.21,79887.31,52.8,-0.02102,2e-05,2.46472]
[1777936701824,51.21,79887.92,52.8,-0.02101,2e-05,2.46351]
[1777936706624,51.21,79887.37,52.8,-0.02102,2e-05,2.46456]
[1777936712065,51.21,79886.65,52.8,-0.02103,2e-05,2.46595]
[1777936718985,51.21,79886.34,52.8,-0.02101,2e-05,2.46329]
[1777936724020,51.21,79885.52,52.8,-0.02103,2e-05,2.46486]
[1777936730062,51.21,79881.5,52.8,-0.02111,2e-05,2.47274]
[1777936735098,51.21,79876.32,52.8,-0.02121,2e-05,2.48281]
[1777936740133,51.21,79886.12,52.8,-0.02101,2e-05,2.46325]
[1777936745168,51.21,79882.04,52.8,-0.02109,2e-05,2.47127]
[1777936750203,51.21,79880.15,52.8,-0.02113,2e-05,2.4749]
[1777936755243,51.21,79869.97,52.8,-0.02133,2e-05,2.49496]
[1777936760278,51.21,79870.0,52.8,-0.02133,2e-05,2.4946]
[1777936765313,51.21,79870.4,52.8,-0.02132,2e-05,2.49351]
[1777936768898,51.21,79870.74,52.8,-0.02131,2e-05,2.49271]
[1777936771356,51.2,79887.42,52.8,-0.02095,2e-05,2.45634]
[1777936773929,51.2,79887.13,52.8,-0.02095,2e-05,2.4569]
[1777936784820,51.2,79882.26,52.8,-0.02105,2e-05,2.46642]
[1777936790441,51.2,79885.89,52.8,-0.02097,2e-05,2.45916]
[1777936791877,51.2,79885.18,52.8,-0.02099,2e-05,2.46055]
[1777936794667,51.2,79901.85,52.8,-0.02065,2e-05,2.42779]
[1777936796859,51.2,79922.56,52.8,-0.02025,2e-05,2.38788]
[1777936801575,51.21,79909.65,52.8,-0.02051,2e-05,2.41331]
[1777936802843,51.21,79909.65,52.8,-0.02051,2e-05,2.41331]
[1777936808624,51.22,79904.21,52.8,-0.02064,2e-05,2.42611]
[1777936809169,51.22,79904.21,52.8,-0.02064,2e-05,2.42611]
[1777936816424,51.23,79904.22,52.8,-0.02065,2e-05,2.42773]
[1777936822005,51.24,79904.58,52.8,-0.02068,2e-05,2.43028]
[1777936822721,51.25,79905.02,52.8,-0.02068,2e-05,2.43023]
[1777936826880,51.26,79904.94,52.8,-0.0207,2e-05,2.43203]
[1777936826981,51.26,79904.94,52.8,-0.02071,2e-05,2.43312]
[1777936832792,51.27,79904.37,52.8,-0.02071,2e-05,2.43306]
[1777936838834,51.29,79904.3,52.8,-0.02074,2e-05,2.43599]
[1777936843869,51.3,79904.71,52.8,-0.02075,2e-05,2.43716]
[1777936849910,51.31,79904.52,52.8,-0.02078,2e-05,2.43989]
[1777936855953,51.32,79903.17,52.8,-0.02083,2e-05,2.44484]
[1777936860988,51.33,79903.59,52.8,-0.02084,2e-05,2.44592]
[1777936866023,51.34,79903.05,52.8,-0.02087,2e-05,2.44886]
[1777936871058,51.35,79903.03,52.8,-0.02089,2e-05,2.45078]
[1777936876095,51.36,79902.44,52.8,-0.02092,2e-05,2.45378]
[1777936881862,51.36,79902.44,52.8,-0.02092,2e-05,2.45378]
[1777936881929,51.37,79902.4,52.8,-0.02094,2e-05,2.45605]
[1777936886647,51.38,79902.46,52.8,-0.02096,2e-05,2.45746]
[1777936886748,51.38,79902.46,52.8,-0.02096,2e-05,2.45796]
[1777936892375,51.39,79903.02,52.8,-0.02094,2e-05,2.45548]
[1777936899256,51.4,79903.09,52.8,-0.02097,2e-05,2.45823]
[1777936904291,51.41,79903.89,52.8,-0.02097,2e-05,2.45845]
[1777936909327,51.42,79904.23,52.8,-0.02099,2e-05,2.45956]
[1777936914362,51.43,79903.92,52.8,-0.02101,2e-05,2.46191]
[1777936919400,51.44,79904.65,52.8,-0.02101,2e-05,2.4622]
[1777936924432,51.45,79901.81,52.8,-0.02109,2e-05,2.46952]
[1777936929467,51.46,79902.37,52.8,-0.02109,2e-05,2.47005]
[1777936934502,51.47,79901.92,52.8,-0.02112,2e-05,2.47256]
[1777936939536,51.47,79902.14,52.8,-0.02113,2e-05,2.47374]
[1777936941772,51.48,79902.36,52.8,-0.02113,2e-05,2.47362]
[1777936941873,51.48,79902.36,52.8,-0.02113,2e-05,2.47394]
[1777936945278,51.48,79902.25,52.8,-0.02115,2e-05,2.4754]
[1777936946622,51.49,79902.25,52.8,-0.02115,2e-05,2.47585]
[1777936946643,51.49,79902.36,52.8,-0.02115,2e-05,2.47609]
[1777936952631,51.5,79895.49,52.8,-0.02128,2e-05,2.48825]
[1777936957665,51.51,79888.91,52.8,-0.02143,2e-05,2.50268]
[1777936959325,51.51,79888.63,52.8,-0.02144,2e-05,2.50351]
[1777936962728,51.51,79888.93,52.8,-0.02144,2e-05,2.50372]
[1777936968742,51.52,79890.11,52.8,-0.02144,2e-05,2.50328]
[1777936973779,51.53,79884.22,52.8,-0.02157,2e-05,2.51632]
[1777936978815,51.53,79883.43,52.8,-0.0216,2e-05,2.51915]
[1777936984857,51.54,79883.54,52.8,-0.02161,2e-05,2.52041]
[1777936989961,51.55,79883.64,52.8,-0.02162,2e-05,2.52119]
[1777936990180,51.55,79883.64,52.8,-0.02162,2e-05,2.52119]
[1777936996941,51.56,79884.21,52.8,-0.02163,2e-05,2.52198]
[1777937001976,51.56,79878.38,52.8,-0.02176,2e-05,2.53482]
[1777937002220,51.56,79878.38,52.8,-0.02176,2e-05,2.53482]
[1777937002983,51.56,79878.61,52.8,-0.02176,2e-05,2.53494]
[1777937007107,51.57,79878.46,52.8,-0.02178,2e-05,2.53631]
[1777937007278,51.57,79879.0,52.8,-0.02177,2e-05,2.53558]
[1777937008181,51.57,79878.9,52.8,-0.02177,2e-05,2.53599]
[1777937015067,51.58,79878.94,52.8,-0.02176,2e-05,2.53411]
[1777937020102,51.59,79878.74,52.8,-0.02178,2e-05,2.53553]
[1777937024864,51.59,79878.77,52.8,-0.02178,2e-05,2.53628]
[1777937026448,51.59,79879.07,52.8,-0.02178,2e-05,2.53609]
[1777937026561,51.59,79879.07,52.8,-0.02178,2e-05,2.53609]
[1777937032036,51.61,79884.61,52.8,-0.0217,2e-05,2.52797]
[1777937038228,51.61,79884.55,52.8,-0.02171,2e-05,2.52957]
[1777937043263,51.62,79884.06,52.8,-0.02173,2e-05,2.53157]
[1777937048299,51.62,79875.1,52.8,-0.02193,2e-05,2.55049]
[1777937054341,51.63,79874.8,52.8,-0.02195,2e-05,2.55212]
[1777937059376,51.63,79879.54,52.8,-0.02186,2e-05,2.54346]
[1777937061844,51.63,79879.48,52.8,-0.02186,2e-05,2.54376]
[1777937062010,51.63,79879.48,52.8,-0.02186,2e-05,2.54376]
[1777937062111,51.64,79879.31,52.8,-0.02187,2e-05,2.54462]
[1777937062792,51.64,79879.31,52.8,-0.02187,2e-05,2.54462]
[1777937065010,51.64,79879.5,52.8,-0.02187,2e-05,2.54456]
[1777937066781,51.64,79878.96,52.8,-0.02189,2e-05,2.5463]
[1777937067221,51.64,79878.96,52.8,-0.02189,2e-05,2.5463]
[1777937066882,51.64,79878.84,52.8,-0.02189,2e-05,2.54686]
[1777937072529,51.65,79879.13,52.8,-0.02187,2e-05,2.54408]
[1777937077565,51.65,79875.75,52.8,-0.02195,2e-05,2.55175]
[1777937084614,51.66,79872.56,52.8,-0.02203,2e-05,2.55929]
[1777937088277,51.66,79868.47,52.8,-0.02212,2e-05,2.56786]
[1777937093680,51.67,79866.95,52.8,-0.02216,2e-05,2.57191]
[1777937098714,51.67,79866.82,52.8,-0.02217,2e-05,2.57287]
[1777937103750,51.67,79866.61,52.8,-0.02218,2e-05,2.57399]
[1777937108785,51.68,79865.84,52.8,-0.0222,2e-05,2.57622]
[1777937113820,51.68,79865.84,52.8,-0.02221,2e-05,2.57689]
[1777937118855,51.68,79867.0,52.8,-0.02219,2e-05,2.57521]
[1777937122279,51.68,79867.48,52.8,-0.02218,2e-05,2.57452]
[1777937122380,51.69,79867.48,52.8,-0.02219,2e-05,2.5748]
[1777937123319,51.69,79867.48,52.8,-0.02219,2e-05,2.5748]
[1777937127410,51.69,79867.48,52.8,-0.02219,2e-05,2.57508]
[1777937127511,51.69,79867.48,52.8,-0.0222,2e-05,2.57621]
[1777937132630,51.7,79867.45,52.8,-0.02221,2e-05,2.57668]
[1777937137988,51.7,79872.56,52.8,-0.02208,2e-05,2.56412]
[1777937143024,51.7,79872.52,52.8,-0.02209,2e-05,2.565]
[1777937148064,51.71,79872.46,52.8,-0.0221,2e-05,2.56591]
[1777937154106,51.71,79872.38,52.8,-0.02211,2e-05,2.56701]
[1777937159290,51.72,79872.83,52.8,-0.02211,2e-05,2.56688]
[1777937163226,51.72,79873.11,52.8,-0.02211,2e-05,2.56693]
[1777937169212,51.73,79875.97,52.8,-0.02206,2e-05,2.56229]
[1777937174246,51.73,79876.92,52.8,-0.02205,2e-05,2.56119]
[1777937179282,51.73,79877.09,52.8,-0.02206,2e-05,2.56167]
[1777937181552,51.74,79885.79,52.8,-0.02188,2e-05,2.54452]
[1777937181707,51.74,79885.79,52.8,-0.02188,2e-05,2.54452]
[1777937182303,51.74,79891.0,52.8,-0.02177,2e-05,2.53443]
[1777937184336,51.74,79892.73,52.8,-0.02174,2e-05,2.53133]
[1777937186754,51.74,79892.49,52.8,-0.02176,2e-05,2.53289]
[1777937187338,51.75,79892.34,52.8,-0.02176,2e-05,2.5334]
[1777937192373,51.75,79892.53,52.8,-0.02174,2e-05,2.53082]
[1777937194294,51.75,79892.28,52.8,-0.02175,2e-05,2.53153]
[1777937197470,51.76,79896.19,52.8,-0.02168,2e-05,2.52437]
[1777937203771,51.76,79898.88,52.8,-0.02163,2e-05,2.52036]
[1777937207575,51.77,79908.42,52.8,-0.02145,2e-05,2.50235]
[1777937208522,51.77,79909.97,52.8,-0.02142,2e-05,2.49953]
[1777937214527,51.78,79908.92,52.8,-0.02146,2e-05,2.50334]
[1777937219562,51.78,79910.32,52.8,-0.02144,2e-05,2.50173]
[1777937224599,51.79,79909.82,52.8,-0.02146,2e-05,2.50387]
[1777937226806,51.79,79909.62,52.8,-0.02147,2e-05,2.50449]
[1777937239704,51.81,79907.77,52.8,-0.02156,2e-05,2.51296]
[1777937241853,51.82,79907.73,52.8,-0.02156,2e-05,2.51323]
[1777937241927,51.82,79907.73,52.8,-0.02156,2e-05,2.51343]
[1777937246762,51.82,79908.82,52.8,-0.02155,2e-05,2.51264]
[1777937247296,51.83,79908.82,52.8,-0.02156,2e-05,2.51318]
[1777937249292,51.83,79908.82,52.8,-0.02156,2e-05,2.51318]
[1777937252729,51.83,79907.82,52.8,-0.02156,2e-05,2.51269]
[1777937258836,51.84,79907.57,52.8,-0.02158,2e-05,2.51451]
[1777937263872,51.84,79909.42,52.8,-0.02155,2e-05,2.51178]
[1777937268907,51.85,79909.8,52.8,-0.02155,2e-05,2.51197]
[1777937269860,51.85,79909.8,52.8,-0.02155,2e-05,2.51197]
[1777937273753,51.85,79910.04,52.8,-0.02156,2e-05,2.51243]
[1777937276795,51.85,79919.96,52.8,-0.02136,2e-05,2.49306]
[1777937282762,51.86,79918.92,52.8,-0.02139,2e-05,2.49662]
[1777937283607,51.86,79918.78,52.8,-0.0214,2e-05,2.49711]
[1777937289048,51.87,79918.61,52.8,-0.02142,2e-05,2.4987]
[1777937294264,51.87,79919.42,52.8,-0.02141,2e-05,2.49795]
[1777937297660,51.88,79919.51,52.8,-0.02141,2e-05,2.49862]
[1777937299806,51.88,79937.01,52.8,-0.02107,2e-05,2.46474]
[1777937301729,51.88,79941.81,52.8,-0.02098,2e-05,2.45619]
[1777937302139,51.88,79940.65,52.8,-0.021,2e-05,2.45845]
[1777937306632,51.89,79943.34,52.8,-0.02096,2e-05,2.45492]
[1777937307174,51.89,79943.48,52.8,-0.02097,2e-05,2.45508]
[1777937309418,51.9,79942.34,52.8,-0.02099,2e-05,2.45759]
[1777937315230,51.91,79944.98,52.8,-0.02093,2e-05,2.45126]
[1777937320265,51.91,79945.28,52.8,-0.02094,2e-05,2.45216]
[1777937325300,51.92,79947.09,52.8,-0.02092,2e-05,2.45044]
[1777937328439,51.93,79948.55,52.8,-0.0209,2e-05,2.44821]
[1777937334362,51.94,79948.3,52.8,-0.02093,2e-05,2.45081]
[1777937337074,51.94,79948.49,52.8,-0.02093,2e-05,2.45104]
[1777937342421,51.95,79955.3,52.8,-0.02081,2e-05,2.43973]
[1777937347456,51.96,79956.06,52.8,-0.02082,2e-05,2.43986]
[1777937352491,51.97,79955.04,52.8,-0.02085,2e-05,2.44345]
[1777937357525,51.98,79954.99,52.8,-0.02087,2e-05,2.44516]
[1777937361667,51.98,79954.9,52.8,-0.02088,2e-05,2.44664]
[1777937363903,51.99,79955.12,52.8,-0.02089,2e-05,2.44714]
[1777937364565,51.99,79955.12,52.8,-0.02089,2e-05,2.44714]
[1777937366542,51.99,79955.01,52.8,-0.0209,2e-05,2.44782]
[1777937367442,52.0,79955.43,52.8,-0.0209,2e-05,2.44826]
[1777937372631,52.0,79955.25,52.8,-0.02089,2e-05,2.44701]
[1777937377665,52.01,79955.51,52.8,-0.0209,2e-05,2.44812]
[1777937379860,52.01,79955.48,52.8,-0.02091,2e-05,2.44849]
[1777937385722,52.03,79956.03,52.8,-0.02092,2e-05,2.44964]
[1777937386744,52.03,79956.03,52.8,-0.02092,2e-05,2.44964]
[1777937392772,52.04,79951.42,52.8,-0.02103,2e-05,2.46074]
[1777937397807,52.05,79951.46,52.8,-0.02105,2e-05,2.46214]
[1777937399291,52.05,79951.46,52.8,-0.02105,2e-05,2.46214]
[1777937403235,52.05,79946.4,52.8,-0.02116,2e-05,2.47317]
[1777937409293,52.06,79929.48,52.8,-0.02152,2e-05,2.50784]
[1777937411436,52.06,79930.03,52.8,-0.02151,2e-05,2.5072]
[1777937417948,52.07,79926.77,52.8,-0.02159,2e-05,2.51531]
[1777937422139,52.07,79929.32,52.8,-0.02155,2e-05,2.5111]
[1777937422231,52.07,79929.5,52.8,-0.02155,2e-05,2.51075]
[1777937426980,52.08,79928.74,52.8,-0.02158,2e-05,2.51366]
[1777937427515,52.08,79928.03,52.8,-0.0216,2e-05,2.51562]
[1777937434061,52.09,79928.07,52.8,-0.02158,2e-05,2.51353]
[1777937439290,52.09,79927.59,52.8,-0.0216,2e-05,2.51531]
[1777937445622,52.1,79926.67,52.8,-0.02163,2e-05,2.51814]
[1777937447816,52.1,79928.53,52.8,-0.0216,2e-05,2.51527]
[1777937453226,52.11,79928.1,52.8,-0.02162,2e-05,2.51735]
[1777937456277,52.11,79916.62,52.8,-0.02186,2e-05,2.54067]
[1777937458178,52.11,79913.66,52.8,-0.02192,2e-05,2.54672]
[1777937462302,52.12,79914.35,52.8,-0.02192,2e-05,2.54597]
[1777937468332,52.12,79907.95,52.8,-0.02206,2e-05,2.5597]
[1777937473368,52.13,79908.28,52.8,-0.02206,2e-05,2.55968]
[1777937480417,52.13,79908.12,52.8,-0.02207,2e-05,2.56086]
[1777937482203,52.13,79908.12,52.8,-0.02207,2e-05,2.56086]
[1777937482430,52.13,79908.13,52.8,-0.02207,2e-05,2.56108]
[1777937487040,52.13,79908.13,52.8,-0.02207,2e-05,2.56108]
[1777937487466,52.14,79908.17,52.8,-0.02209,2e-05,2.56243]
[1777937492500,52.14,79908.4,52.8,-0.02206,2e-05,2.55927]
[1777937494297,52.14,79908.31,52.8,-0.02206,2e-05,2.55956]
[1777937498252,52.14,79907.72,52.8,-0.02208,2e-05,2.56121]
[1777937504584,52.15,79907.59,52.8,-0.02209,2e-05,2.56226]
[1777937509620,52.15,79907.21,52.8,-0.02211,2e-05,2.56357]
[1777937514657,52.15,79907.78,52.8,-0.0221,2e-05,2.56296]
[1777937514873,52.15,79907.78,52.8,-0.0221,2e-05,2.56296]
[1777937516750,52.16,79907.16,52.8,-0.02211,2e-05,2.56441]
[1777937518686,52.16,79893.49,52.8,-0.0224,2e-05,2.59209]
[1777937523720,52.16,79886.8,52.8,-0.02255,2e-05,2.60586]
[1777937528756,52.16,79875.67,52.8,-0.02278,2e-05,2.62854]
[1777937533791,52.16,79867.96,52.8,-0.02295,2e-05,2.6442]
[1777937538827,52.16,79867.38,52.8,-0.02296,2e-05,2.64525]
[1777937540755,52.16,79867.65,52.8,-0.02295,2e-05,2.64467]
[1777937541873,52.16,79867.17,52.8,-0.02296,2e-05,2.64562]
[1777937541974,52.16,79865.55,52.8,-0.023,2e-05,2.64892]
[1777937545176,52.16,79865.4,52.8,-0.023,2e-05,2.64945]
[1777937545910,52.16,79863.35,52.8,-0.02305,2e-05,2.65377]
[1777937546326,52.16,79863.35,52.8,-0.02305,2e-05,2.65377]
[1777937546609,52.16,79863.35,52.8,-0.02305,2e-05,2.65377]
[1777937546715,52.16,79863.35,52.8,-0.02305,2e-05,2.65377]
[1777937546749,52.16,79836.46,52.8,-0.02363,2e-05,2.70955]
[1777937546773,52.16,79836.46,52.8,-0.02363,2e-05,2.70955]
[1777937548357,52.16,79826.27,52.8,-0.02386,2e-05,2.73069]
[1777937548371,52.16,79842.34,52.8,-0.0235,2e-05,2.69712]
[1777937551265,52.16,79839.61,52.8,-0.02356,2e-05,2.70258]
[1777937551348,52.16,79839.61,52.8,-0.02356,2e-05,2.70258]
[1777937553281,52.15,79839.91,52.8,-0.02352,2e-05,2.6983]
[1777937557403,52.15,79832.97,52.8,-0.02367,2e-05,2.71226]
[1777937560467,52.15,79826.21,52.8,-0.02381,2e-05,2.72597]
[1777937561702,52.15,79813.61,52.8,-0.02409,2e-05,2.75194]
[1777937561822,52.15,79813.61,52.8,-0.02409,2e-05,2.75194]
[1777937567045,52.14,79822.93,52.8,-0.02387,2e-05,2.73125]
[1777937572617,52.14,79831.37,52.8,-0.02368,2e-05,2.71294]
[1777937578123,52.13,79831.51,52.8,-0.02366,2e-05,2.71163]
[1777937583158,52.13,79831.83,52.8,-0.02365,2e-05,2.71025]
[1777937588194,52.13,79823.72,52.8,-0.02382,2e-05,2.72641]
[1777937593228,52.12,79823.55,52.8,-0.02381,2e-05,2.72595]
[1777937598264,52.12,79832.58,52.8,-0.02361,2e-05,2.70624]
[1777937601433,52.12,79833.27,52.8,-0.02359,2e-05,2.70453]
[1777937601534,52.12,79833.46,52.8,-0.02358,2e-05,2.70401]
[1777937606052,52.12,79832.27,52.8,-0.02361,2e-05,2.70657]
[1777937606222,52.12,79832.27,52.8,-0.02361,2e-05,2.70657]
[1777937606319,52.12,79832.66,52.8,-0.0236,2e-05,2.70577]
[1777937611355,52.11,79827.42,52.8,-0.02368,2e-05,2.71262]
[1777937616390,52.11,79819.63,52.8,-0.02385,2e-05,2.72819]
[1777937621425,52.11,79823.41,52.8,-0.02375,2e-05,2.71943]
[1777937626462,52.1,79840.78,52.8,-0.02337,2e-05,2.68255]
[1777937631498,52.1,79840.29,52.8,-0.02337,2e-05,2.6831]
[1777937636531,52.1,79833.38,52.8,-0.02352,2e-05,2.69702]
[1777937639292,52.1,79834.21,52.8,-0.0235,2e-05,2.69519]
[1777937641741,52.1,79834.23,52.8,-0.02349,2e-05,2.69484]
[1777937644587,52.09,79822.57,52.8,-0.02375,2e-05,2.71879]
[1777937649624,52.09,79812.5,52.8,-0.02396,2e-05,2.73929]
[1777937653652,52.09,79823.99,52.8,-0.0237,2e-05,2.71438]
[1777937659695,52.08,79824.15,52.8,-0.02369,2e-05,2.71332]
[1777937661685,52.08,79824.15,52.8,-0.02369,2e-05,2.71332]
[1777937661787,52.08,79824.15,52.8,-0.02369,2e-05,2.71307]
[1777937666483,52.08,79826.22,52.8,-0.02364,2e-05,2.70886]
[1777937666746,52.08,79826.19,52.8,-0.02364,2e-05,2.70881]
[1777937671781,52.08,79827.36,52.8,-0.02358,2e-05,2.70242]
[1777937676816,52.08,79827.42,52.8,-0.02358,2e-05,2.70177]
[1777937681851,52.07,79832.79,52.8,-0.02345,2e-05,2.69011]
[1777937686888,52.07,79833.15,52.8,-0.02344,2e-05,2.68892]
[1777937689909,52.07,79845.72,52.8,-0.02316,2e-05,2.66265]
[1777937695951,52.07,79845.27,52.8,-0.02317,2e-05,2.66331]
[1777937700986,52.07,79843.09,52.8,-0.02322,2e-05,2.6676]
[1777937706020,52.07,79836.03,52.8,-0.02337,2e-05,2.68192]
[1777937711056,52.07,79836.9,52.8,-0.02335,2e-05,2.67978]
[1777937716091,52.06,79835.92,52.8,-0.02336,2e-05,2.68149]
[1777937721954,52.06,79836.48,52.8,-0.02335,2e-05,2.68027]
[1777937721963,52.06,79836.48,52.8,-0.02335,2e-05,2.68027]
[1777937722056,52.06,79836.48,52.8,-0.02335,2e-05,2.67995]
[1777937726854,52.06,79836.37,52.8,-0.02335,2e-05,2.68043]
[1777937727621,52.06,79829.62,52.8,-0.0235,2e-05,2.69464]
[1777937729182,52.06,79817.8,52.8,-0.02376,2e-05,2.71915]
[1777937734217,52.06,79816.39,52.8,-0.02376,2e-05,2.71805]
[1777937737458,52.06,79815.78,52.8,-0.02377,2e-05,2.71907]
[1777937738254,52.06,79815.78,52.8,-0.02377,2e-05,2.71893]
[1777937740468,52.06,79815.85,52.8,-0.02376,2e-05,2.71852]
[1777937740675,52.06,79815.85,52.8,-0.02376,2e-05,2.71852]
[1777937742751,52.06,79816.1,52.8,-0.02375,2e-05,2.71786]
[1777937745271,52.05,79816.1,52.8,-0.02375,2e-05,2.71733]
[1777937747331,52.05,79816.17,52.8,-0.02374,2e-05,2.71692]
[1777937754357,52.05,79811.4,52.8,-0.02384,2e-05,2.72582]
[1777937759392,52.04,79810.53,52.8,-0.02385,2e-05,2.72686]
[1777937764427,52.04,79809.63,52.8,-0.02386,2e-05,2.72796]
[1777937770469,52.03,79809.85,52.8,-0.02385,2e-05,2.72654]
[1777937775504,52.03,79809.66,52.8,-0.02384,2e-05,2.72616]
[1777937780540,52.03,79796.58,52.8,-0.02413,2e-05,2.75288]
[1777937782145,52.02,79797.06,52.8,-0.02411,2e-05,2.75166]
[1777937782554,52.02,79797.4,52.8,-0.0241,2e-05,2.75074]
[1777937785186,52.02,79797.25,52.8,-0.02411,2e-05,2.75096]
[1777937787113,52.02,79796.96,52.8,-0.02411,2e-05,2.75148]
[1777937787588,52.02,79796.44,52.8,-0.02412,2e-05,2.75253]
[1777937792624,52.02,79795.49,52.8,-0.02411,2e-05,2.75013]
[1777937795645,52.01,79777.04,52.8,-0.02452,2e-05,2.78881]
[1777937800680,52.01,79773.8,52.8,-0.02458,2e-05,2.79447]
[1777937805715,52.0,79772.79,52.8,-0.02459,2e-05,2.7953]
[1777937808692,52.0,79768.59,52.8,-0.02468,2e-05,2.80378]
[1777937809743,52.0,79786.48,52.8,-0.02426,2e-05,2.76496]
[1777937814777,51.99,79795.19,52.8,-0.02406,2e-05,2.7454]
[1777937819813,51.99,79797.95,52.8,-0.02398,2e-05,2.73847]
[1777937824848,51.98,79796.61,52.8,-0.024,2e-05,2.74042]
[1777937829885,51.98,79795.41,52.8,-0.02402,2e-05,2.74205]
[1777937834920,51.97,79796.35,52.8,-0.02399,2e-05,2.73914]
[1777937839957,51.97,79796.85,52.8,-0.02397,2e-05,2.73718]
[1777937841612,51.97,79796.76,52.8,-0.02397,2e-05,2.73719]
[1777937841974,51.97,79788.18,52.8,-0.02416,2e-05,2.75533]
[1777937846332,51.97,79784.71,52.8,-0.02424,2e-05,2.76242]
[1777937847009,51.96,79784.78,52.8,-0.02423,2e-05,2.76205]
[1777937852044,51.96,79784.71,52.8,-0.0242,2e-05,2.7577]
[1777937852584,51.96,79784.71,52.8,-0.0242,2e-05,2.7577]
[1777937853052,51.96,79761.08,52.8,-0.02473,2e-05,2.80806]
[1777937853190,51.96,79761.08,52.8,-0.02473,2e-05,2.80806]
[1777937854058,51.96,79747.73,52.8,-0.02504,2e-05,2.83664]
[1777937854241,51.96,79747.73,52.8,-0.02504,2e-05,2.83664]
[1777937860104,51.95,79744.69,52.8,-0.02509,2e-05,2.84148]
[1777937866141,51.94,79743.88,52.8,-0.02508,2e-05,2.84084]
[1777937871177,51.93,79743.54,52.8,-0.02507,2e-05,2.83989]
[1777937876212,51.92,79744.72,52.8,-0.02503,2e-05,2.83565]
[1777937881247,51.91,79753.09,52.8,-0.02482,2e-05,2.81598]
[1777937886282,51.91,79750.64,52.8,-0.02486,2e-05,2.81976]
[1777937891317,51.9,79747.63,52.8,-0.02491,2e-05,2.82474]
[1777937896352,51.89,79753.19,52.8,-0.02477,2e-05,2.81122]
[1777937901388,51.88,79753.53,52.8,-0.02474,2e-05,2.80904]
[1777937902223,51.88,79753.53,52.8,-0.02474,2e-05,2.80904]
[1777937902334,51.88,79753.53,52.8,-0.02474,2e-05,2.80904]
[1777937902428,51.88,79753.53,52.8,-0.02474,2e-05,2.80876]
[1777937907154,51.88,79758.92,52.8,-0.02461,2e-05,2.79661]
[1777937908038,51.88,79759.11,52.8,-0.0246,2e-05,2.79582]
[1777937913473,51.87,79767.51,52.8,-0.02437,2e-05,2.77315]
[1777937918508,51.87,79768.54,52.8,-0.02434,2e-05,2.76983]
[1777937923543,51.86,79770.57,52.8,-0.02428,2e-05,2.76441]
[1777937928578,51.86,79772.36,52.8,-0.02423,2e-05,2.75958]
[1777937933613,51.85,79774.32,52.8,-0.02417,2e-05,2.75446]
[1777937938648,51.85,79774.35,52.8,-0.02416,2e-05,2.75349]
[1777937943682,51.84,79775.18,52.8,-0.02413,2e-05,2.75084]
[1777937948719,51.84,79778.41,52.8,-0.02405,2e-05,2.74317]
[1777937953753,51.83,79778.37,52.8,-0.02405,2e-05,2.74248]
[1777937958788,51.83,79778.83,52.8,-0.02403,2e-05,2.74073]
[1777937962045,51.83,79779.7,52.8,-0.02401,2e-05,2.73858]
[1777937962122,51.83,79779.84,52.8,-0.024,2e-05,2.73798]
[1777937967036,51.83,79779.86,52.8,-0.024,2e-05,2.73794]
[1777937967137,51.83,79780.18,52.8,-0.02399,2e-05,2.73726]
[1777937972887,51.82,79781.01,52.8,-0.02394,2e-05,2.73135]
[1777937977921,51.82,79782.76,52.8,-0.02389,2e-05,2.72697]
[1777937982957,51.82,79782.38,52.8,-0.02389,2e-05,2.72711]
[1777937987991,51.81,79791.41,52.8,-0.02368,2e-05,2.70727]
[1777937993027,51.81,79791.79,52.8,-0.02367,2e-05,2.70598]
[1777937999070,51.81,79792.23,52.8,-0.02365,2e-05,2.70449]
[1777938004106,51.81,79792.87,52.8,-0.02363,2e-05,2.7027]
[1777938010148,51.8,79786.32,52.8,-0.02377,2e-05,2.71589]
[1777938016189,51.8,79786.34,52.8,-0.02377,2e-05,2.71524]
[1777938021967,51.8,79786.46,52.8,-0.02376,2e-05,2.7146]
[1777938022232,51.8,79786.47,52.8,-0.02376,2e-05,2.71439]
[1777938026709,51.8,79786.45,52.8,-0.02376,2e-05,2.7146]
[1777938026939,51.8,79786.45,52.8,-0.02376,2e-05,2.71465]
[1777938029938,51.8,79786.46,52.8,-0.02376,2e-05,2.71445]
[1777938035505,51.8,79786.64,52.8,-0.02372,2e-05,2.71013]
[1777938036507,51.79,79786.82,52.8,-0.02372,2e-05,2.70967]
[1777938039940,51.79,79786.3,52.8,-0.02373,2e-05,2.7106]
[1777938044133,51.79,79785.77,52.8,-0.02373,2e-05,2.71129]
[1777938052442,51.79,79785.83,52.8,-0.02372,2e-05,2.71034]
[1777938057477,51.79,79786.1,52.8,-0.02371,2e-05,2.70936]
[1777938062512,51.78,79785.94,52.8,-0.02371,2e-05,2.70929]
[1777938067546,51.78,79785.63,52.8,-0.02372,2e-05,2.70954]
[1777938072582,51.78,79785.7,52.8,-0.02371,2e-05,2.70898]
[1777938077617,51.78,79787.69,52.8,-0.02366,2e-05,2.70442]
[1777938081612,51.78,79787.9,52.8,-0.02365,2e-05,2.70376]
[1777938081645,51.78,79787.61,52.8,-0.02366,2e-05,2.7043]
[1777938084938,51.78,79787.97,52.8,-0.02365,2e-05,2.70369]
[1777938086545,51.78,79787.58,52.8,-0.02366,2e-05,2.70459]
[1777938086819,51.78,79789.86,52.8,-0.02361,2e-05,2.69994]
[1777938093003,51.78,79795.62,52.8,-0.02346,2e-05,2.68417]
[1777938098764,51.78,79794.97,52.8,-0.02347,2e-05,2.68523]
[1777938103800,51.77,79795.23,52.8,-0.02346,2e-05,2.68447]
[1777938104938,51.77,79795.23,52.8,-0.02346,2e-05,2.68447]
[1777938111176,51.77,79794.98,52.8,-0.02346,2e-05,2.68486]
[1777938111199,51.77,79794.98,52.8,-0.02346,2e-05,2.68486]
[1777938111664,51.77,79794.98,52.8,-0.02346,2e-05,2.68464]
[1777938114290,51.77,79794.98,52.8,-0.02346,2e-05,2.68464]
[1777938117684,51.77,79795.13,52.8,-0.02345,2e-05,2.68411]
[1777938122707,51.77,79792.89,52.8,-0.0235,2e-05,2.68858]
[1777938124183,51.77,79784.93,52.8,-0.02368,2e-05,2.70525]
[1777938129982,51.77,79778.76,52.8,-0.02381,2e-05,2.7176]
[1777938133003,51.77,79761.21,52.8,-0.0242,2e-05,2.75457]
[1777938138049,51.76,79760.9,52.8,-0.0242,2e-05,2.75448]
[1777938142611,51.76,79761.75,52.8,-0.02417,2e-05,2.75203]
[1777938143084,51.76,79759.07,52.8,-0.02423,2e-05,2.75759]
[1777938143365,51.76,79759.07,52.8,-0.02423,2e-05,2.75759]
[1777938147459,51.76,79757.66,52.8,-0.02426,2e-05,2.76053]
[1777938148118,51.76,79755.41,52.8,-0.02432,2e-05,2.76533]
[1777938153154,51.75,79754.6,52.8,-0.0243,2e-05,2.76271]
[1777938158189,51.75,79748.78,52.8,-0.02442,2e-05,2.77403]
[1777938159020,51.75,79748.78,52.8,-0.02442,2e-05,2.77403]
[1777938163647,51.74,79748.56,52.8,-0.02441,2e-05,2.77349]
[1777938169533,51.74,79747.38,52.8,-0.02443,2e-05,2.77484]
[1777938178331,51.73,79750.01,52.8,-0.02435,2e-05,2.7674]
[1777938183366,51.72,79750.14,52.8,-0.02433,2e-05,2.7662]
[1777938188401,51.72,79750.4,52.8,-0.02432,2e-05,2.76473]
[1777938193436,51.71,79749.93,52.8,-0.02432,2e-05,2.76484]
[1777938198474,51.71,79748.97,52.8,-0.02433,2e-05,2.76599]
[1777938201925,51.71,79748.37,52.8,-0.02434,2e-05,2.76691]
[1777938202036,51.71,79748.41,52.8,-0.02434,2e-05,2.76664]
[1777938206776,51.71,79748.41,52.8,-0.02434,2e-05,2.76651]
[1777938207295,51.71,79748.38,52.8,-0.02434,2e-05,2.76636]
[1777938212571,51.7,79743.21,52.8,-0.02442,2e-05,2.7731]
[1777938217607,51.7,79748.73,52.8,-0.02428,2e-05,2.76037]
[1777938222670,51.69,79747.15,52.8,-0.02431,2e-05,2.76306]
[1777938228684,51.69,79743.55,52.8,-0.02438,2e-05,2.76949]
[1777938234726,51.68,79743.41,52.8,-0.02437,2e-05,2.76868]
[1777938239760,51.68,79743.93,52.8,-0.02435,2e-05,2.76666]
[1777938244796,51.67,79743.15,52.8,-0.02436,2e-05,2.76743]
[1777938249833,51.67,79742.85,52.8,-0.02435,2e-05,2.76716]
[1777938254867,51.66,79743.3,52.8,-0.02433,2e-05,2.76526]
[1777938256487,51.66,79745.91,52.8,-0.02427,2e-05,2.75948]
[1777938257455,51.66,79745.91,52.8,-0.02427,2e-05,2.75948]
[1777938258918,51.66,79766.39,52.8,-0.02381,2e-05,2.71542]
[1777938261552,51.66,79765.78,52.8,-0.02382,2e-05,2.71651]
[1777938261932,51.66,79768.23,52.8,-0.02376,2e-05,2.71123]
[1777938265443,51.66,79767.85,52.8,-0.02377,2e-05,2.71215]
[1777938266480,51.66,79767.92,52.8,-0.02377,2e-05,2.71206]
[1777938266967,51.66,79768.33,52.8,-0.02376,2e-05,2.71131]
[1777938268165,51.66,79768.33,52.8,-0.02376,2e-05,2.71131]
[1777938274016,51.66,79767.35,52.8,-0.02375,2e-05,2.70933]
[1777938279051,51.66,79765.87,52.8,-0.02378,2e-05,2.71202]
[1777938288114,51.65,79761.26,52.8,-0.02387,2e-05,2.72099]
[1777938293149,51.65,79754.33,52.8,-0.02402,2e-05,2.7351]
[1777938298219,51.65,79753.05,52.8,-0.02405,2e-05,2.73731]
[1777938304225,51.64,79749.97,52.8,-0.02411,2e-05,2.74296]
[1777938309261,51.64,79748.62,52.8,-0.02413,2e-05,2.74511]
[1777938314295,51.63,79747.04,52.8,-0.02416,2e-05,2.74776]
[1777938319331,51.63,79746.04,52.8,-0.02417,2e-05,2.74902]
[1777938321741,51.63,79745.69,52.8,-0.02418,2e-05,2.74947]
[1777938322352,51.63,79745.65,52.8,-0.02418,2e-05,2.74956]
[1777938326520,51.63,79745.73,52.8,-0.02417,2e-05,2.74939]
[1777938327387,51.63,79745.66,52.8,-0.02418,2e-05,2.74941]
[1777938332422,51.62,79745.59,52.8,-0.02414,2e-05,2.74542]
[1777938338463,51.62,79744.89,52.8,-0.02415,2e-05,2.74611]
[1777938339293,51.62,79744.89,52.8,-0.02415,2e-05,2.74611]
[1777938344505,51.62,79744.71,52.8,-0.02414,2e-05,2.74566]
[1777938345831,51.62,79744.71,52.8,-0.02414,2e-05,2.74566]
[1777938352562,51.61,79743.92,52.8,-0.02415,2e-05,2.74623]
[1777938357567,51.61,79744.56,52.8,-0.02413,2e-05,2.74418]
[1777938363639,51.6,79744.78,52.8,-0.02411,2e-05,2.74292]
[1777938368673,51.6,79748.54,52.8,-0.02402,2e-05,2.73428]
[1777938372213,51.6,79749.59,52.8,-0.024,2e-05,2.73181]
[1777938377737,51.6,79751.06,52.8,-0.02396,2e-05,2.72792]
[1777938382148,51.59,79752.02,52.8,-0.02393,2e-05,2.72556]
[1777938382195,51.59,79752.13,52.8,-0.02393,2e-05,2.72523]
[1777938382615,51.59,79752.13,52.8,-0.02393,2e-05,2.72523]
[1777938387122,51.59,79752.22,52.8,-0.02393,2e-05,2.72522]
[1777938387223,51.59,79752.27,52.8,-0.02393,2e-05,2.72516]
[1777938392844,51.59,79751.35,52.8,-0.02391,2e-05,2.72309]
[1777938397878,51.59,79754.55,52.8,-0.02384,2e-05,2.71582]
[1777938403922,51.59,79754.53,52.8,-0.02383,2e-05,2.71536]
[1777938404997,51.59,79754.53,52.8,-0.02383,2e-05,2.71536]
[1777938408361,51.59,79754.91,52.8,-0.02382,2e-05,2.71431]
[1777938413991,51.58,79755.17,52.8,-0.02381,2e-05,2.71318]
[1777938419026,51.58,79757.41,52.8,-0.02375,2e-05,2.70805]
[1777938424061,51.58,79755.22,52.8,-0.0238,2e-05,2.71231]
[1777938429097,51.58,79753.09,52.8,-0.02384,2e-05,2.71639]
[1777938434132,51.57,79752.69,52.8,-0.02385,2e-05,2.7168]
[1777938439999,51.57,79752.48,52.8,-0.02385,2e-05,2.71698]
[1777938441846,51.57,79752.8,52.8,-0.02384,2e-05,2.71596]
[1777938441899,51.57,79752.8,52.8,-0.02384,2e-05,2.71596]
[1777938442189,51.57,79751.51,52.8,-0.02387,2e-05,2.71861]
[1777938444875,51.57,79748.9,52.8,-0.02393,2e-05,2.72427]
[1777938446017,51.57,79749.87,52.8,-0.0239,2e-05,2.72225]
[1777938446986,51.57,79748.97,52.8,-0.02393,2e-05,2.72422]
[1777938447054,51.57,79748.97,52.8,-0.02393,2e-05,2.72427]
[1777938452258,51.57,79750.1,52.8,-0.02387,2e-05,2.71798]
[1777938457293,51.57,79749.64,52.8,-0.02387,2e-05,2.71854]
[1777938462328,51.57,79748.97,52.8,-0.02388,2e-05,2.71956]
[1777938467363,51.56,79753.27,52.8,-0.02378,2e-05,2.71005]
[1777938472398,51.56,79754.08,52.8,-0.02376,2e-05,2.708]
[1777938477433,51.56,79754.18,52.8,-0.02376,2e-05,2.70749]
[1777938482468,51.56,79751.04,52.8,-0.02382,2e-05,2.71383]
[1777938488510,51.56,79752.85,52.8,-0.02378,2e-05,2.70951]
[1777938493545,51.56,79751.42,52.8,-0.02381,2e-05,2.71219]
[1777938498579,51.55,79751.45,52.8,-0.0238,2e-05,2.71177]
[1777938501967,51.55,79752.6,52.8,-0.02377,2e-05,2.70913]
[1777938502608,51.55,79752.39,52.8,-0.02378,2e-05,2.70966]
[1777938506827,51.55,79752.09,52.8,-0.02379,2e-05,2.71062]
[1777938507643,51.55,79752.83,52.8,-0.02377,2e-05,2.70899]
[1777938512677,51.55,79757.71,52.8,-0.02363,2e-05,2.69502]
[1777938517712,51.55,79755.86,52.8,-0.02367,2e-05,2.69869]
[1777938522748,51.55,79755.63,52.8,-0.02367,2e-05,2.69893]
[1777938527782,51.55,79754.41,52.8,-0.0237,2e-05,2.70125]
[1777938532819,51.55,79754.2,52.8,-0.0237,2e-05,2.70142]
[1777938534294,51.55,79754.2,52.8,-0.0237,2e-05,2.70142]
[1777938538993,51.55,79754.28,52.8,-0.0237,2e-05,2.70103]
[1777938545721,51.55,79753.98,52.8,-0.0237,2e-05,2.70135]
[1777938554973,51.54,79755.08,52.8,-0.02367,2e-05,2.69838]
[1777938559299,51.54,79754.37,52.8,-0.02368,2e-05,2.69973]
[1777938561210,51.54,79755.61,52.8,-0.02365,2e-05,2.69701]
[1777938561621,51.54,79755.61,52.8,-0.02365,2e-05,2.69701]
[1777938561650,51.54,79755.62,52.8,-0.02365,2e-05,2.69689]
[1777938562689,51.54,79755.62,52.8,-0.02365,2e-05,2.69689]
[1777938566357,51.54,79753.59,52.8,-0.0237,2e-05,2.70147]
[1777938566360,51.54,79753.36,52.8,-0.02371,2e-05,2.70205]
[1777938569293,51.54,79753.44,52.8,-0.0237,2e-05,2.70182]
[1777938571221,51.54,79753.48,52.8,-0.0237,2e-05,2.70157]
[1777938577119,51.54,79757.19,52.8,-0.02359,2e-05,2.69007]
[1777938577305,51.54,79757.19,52.8,-0.02359,2e-05,2.69007]
[1777938577434,51.54,79770.33,52.8,-0.0233,2e-05,2.66242]
[1777938578139,51.54,79783.35,52.8,-0.02301,2e-05,2.63528]
[1777938578825,51.54,79783.35,52.8,-0.02301,2e-05,2.63528]
[1777938579744,51.54,79783.35,52.8,-0.02301,2e-05,2.63528]
[1777938585611,51.54,79791.82,52.8,-0.02283,2e-05,2.61817]
[1777938587040,51.54,79791.9,52.8,-0.02283,2e-05,2.61818]
[1777938592237,51.55,79794.8,52.8,-0.02277,2e-05,2.61271]
[1777938595530,51.55,79794.98,52.8,-0.02277,2e-05,2.61252]
[1777938596848,51.55,79794.85,52.8,-0.02277,2e-05,2.61297]
[1777938602307,51.55,79774.31,52.8,-0.02322,2e-05,2.65552]
[1777938607342,51.55,79775.37,52.8,-0.0232,2e-05,2.65337]
[1777938612378,51.55,79775.18,52.8,-0.0232,2e-05,2.65383]
[1777938617413,51.55,79775.49,52.8,-0.0232,2e-05,2.65323]
[1777938621880,51.55,79776.39,52.8,-0.02318,2e-05,2.6514]
[1777938621980,51.55,79776.39,52.8,-0.02318,2e-05,2.65141]
[1777938625011,51.55,79775.96,52.8,-0.02319,2e-05,2.65247]
[1777938626717,51.55,79776.06,52.8,-0.02319,2e-05,2.65258]
[1777938626760,51.55,79776.41,52.8,-0.02319,2e-05,2.65216]
[1777938629817,51.55,79776.44,52.8,-0.02319,2e-05,2.65211]
[1777938635206,51.55,79780.82,52.8,-0.02306,2e-05,2.63972]
[1777938640574,51.55,79780.74,52.8,-0.02307,2e-05,2.64006]
[1777938645609,51.55,79786.03,52.8,-0.02295,2e-05,2.62923]
[1777938646475,51.55,79786.03,52.8,-0.02295,2e-05,2.62923]
[1777938646486,51.55,79786.03,52.8,-0.02295,2e-05,2.62923]
[1777938646816,51.55,79786.03,52.8,-0.02295,2e-05,2.62923]
[1777938646787,51.55,79803.96,52.8,-0.02256,2e-05,2.59229]
[1777938647470,51.55,79803.96,52.8,-0.02256,2e-05,2.59229]
[1777938647589,51.55,79803.96,52.8,-0.02256,2e-05,2.59229]
[1777938647789,51.55,79803.96,52.8,-0.02256,2e-05,2.59229]
[1777938647818,51.55,79828.24,52.8,-0.02205,2e-05,2.54289]
[1777938648045,51.55,79828.24,52.8,-0.02205,2e-05,2.54289]
[1777938649083,51.55,79832.63,52.8,-0.02195,2e-05,2.53376]
[1777938654707,51.56,79826.93,52.8,-0.02208,2e-05,2.54599]
[1777938659743,51.56,79826.48,52.8,-0.0221,2e-05,2.54775]
[1777938661762,51.56,79805.31,52.8,-0.02255,2e-05,2.59121]
[1777938663776,51.56,79790.05,52.8,-0.02289,2e-05,2.62289]
[1777938664645,51.56,79790.05,52.8,-0.02289,2e-05,2.62289]
[1777938667548,51.57,79796.48,52.8,-0.02275,2e-05,2.60975]
[1777938669493,51.57,79813.08,52.8,-0.02239,2e-05,2.5759]
[1777938671500,51.57,79811.72,52.8,-0.02242,2e-05,2.57893]
[1777938671733,51.57,79811.72,52.8,-0.02242,2e-05,2.57893]
[1777938672742,51.57,79821.13,52.8,-0.02222,2e-05,2.55976]
[1777938677874,51.57,79829.47,52.8,-0.02206,2e-05,2.54399]
[1777938681953,51.58,79822.48,52.8,-0.02221,2e-05,2.55874]
[1777938682911,51.58,79822.62,52.8,-0.02221,2e-05,2.55875]
[1777938682923,51.58,79822.62,52.8,-0.02221,2e-05,2.55875]
[1777938686781,51.58,79823.64,52.8,-0.0222,2e-05,2.55724]
[1777938686827,51.58,79823.64,52.8,-0.0222,2e-05,2.55781]
[1777938691974,51.59,79821.47,52.8,-0.02223,2e-05,2.5596]
[1777938697009,51.59,79820.32,52.8,-0.02226,2e-05,2.56258]
[1777938703050,51.59,79820.66,52.8,-0.02226,2e-05,2.56263]
[1777938708086,51.6,79820.79,52.8,-0.02226,2e-05,2.56298]
[1777938713121,51.6,79821.65,52.8,-0.02225,2e-05,2.56183]
[1777938718157,51.6,79821.51,52.8,-0.02226,2e-05,2.56271]
[1777938723192,51.61,79825.99,52.8,-0.02217,2e-05,2.55422]
[1777938725206,51.61,79812.08,52.8,-0.02247,2e-05,2.5828]
[1777938730241,51.61,79808.09,52.8,-0.02256,2e-05,2.59132]
[1777938735276,51.61,79809.1,52.8,-0.02254,2e-05,2.58965]
[1777938740311,51.61,79808.31,52.8,-0.02256,2e-05,2.59167]
[1777938741885,51.61,79808.31,52.8,-0.02256,2e-05,2.59167]
[1777938742325,51.61,79808.21,52.8,-0.02257,2e-05,2.59204]
[1777938746779,51.62,79806.64,52.8,-0.02261,2e-05,2.59593]
[1777938746846,51.62,79806.37,52.8,-0.02262,2e-05,2.5967]
[1777938751974,51.62,79800.85,52.8,-0.02274,2e-05,2.60848]
[1777938758437,51.62,79802.26,52.8,-0.02269,2e-05,2.60279]
[1777938764479,51.63,79801.95,52.8,-0.0227,2e-05,2.60387]
[1777938770521,51.63,79801.4,52.8,-0.02272,2e-05,2.60546]
[1777938775556,51.63,79803.77,52.8,-0.02267,2e-05,2.60097]
[1777938780591,51.63,79804.92,52.8,-0.02265,2e-05,2.59903]
[1777938785626,51.63,79805.42,52.8,-0.02264,2e-05,2.59847]
[1777938790663,51.64,79801.81,52.8,-0.02272,2e-05,2.60626]
[1777938795698,51.64,79801.39,52.8,-0.02274,2e-05,2.60751]
[1777938801076,51.64,79801.34,52.8,-0.02274,2e-05,2.608]
[1777938801144,51.64,79801.34,52.8,-0.02274,2e-05,2.608]
[1777938801787,51.64,79801.34,52.8,-0.02274,2e-05,2.608]
[1777938801811,51.64,79818.15,52.8,-0.02238,2e-05,2.57366]
[1777938803757,51.64,79830.02,52.8,-0.02213,2e-05,2.54999]
[1777938806589,51.65,79837.79,52.8,-0.02198,2e-05,2.53492]
[1777938806778,51.65,79838.24,52.8,-0.02197,2e-05,2.53436]
[1777938811813,51.65,79841.45,52.8,-0.02189,2e-05,2.52564]
[1777938817855,51.66,79845.43,52.8,-0.02182,2e-05,2.51891]
[1777938822891,51.66,79850.63,52.8,-0.02172,2e-05,2.50959]
[1777938824437,51.67,79849.93,52.8,-0.02174,2e-05,2.51121]
[1777938830342,51.67,79848.66,52.8,-0.02177,2e-05,2.51487]
[1777938833197,51.68,79840.03,52.8,-0.02196,2e-05,2.53306]
[1777938833489,51.68,79840.03,52.8,-0.02196,2e-05,2.53306]
[1777938838619,51.68,79831.68,52.8,-0.02215,2e-05,2.55094]
[1777938842854,51.68,79832.18,52.8,-0.02215,2e-05,2.55059]
[1777938844637,51.69,79831.98,52.8,-0.02215,2e-05,2.55133]
[1777938850084,51.69,79825.45,52.8,-0.0223,2e-05,2.56546]
[1777938853538,51.69,79825.66,52.8,-0.0223,2e-05,2.56519]
[1777938859294,51.7,79828.17,52.8,-0.02226,2e-05,2.56114]
[1777938861919,51.7,79828.01,52.8,-0.02226,2e-05,2.56162]
[1777938861931,51.7,79828.01,52.8,-0.02226,2e-05,2.56193]
[1777938862276,51.7,79828.01,52.8,-0.02226,2e-05,2.56193]
[1777938867008,51.71,79829.65,52.8,-0.02224,2e-05,2.55969]
[1777938867069,51.71,79828.95,52.8,-0.02226,2e-05,2.56172]
[1777938869296,51.71,79830.26,52.8,-0.02224,2e-05,2.55922]
[1777938875259,51.71,79832.24,52.8,-0.02218,2e-05,2.55307]
[1777938880294,51.72,79832.19,52.8,-0.02219,2e-05,2.55403]
[1777938884296,51.72,79831.96,52.8,-0.0222,2e-05,2.55498]
[1777938889357,51.73,79836.55,52.8,-0.02211,2e-05,2.54669]
[1777938894392,51.73,79838.42,52.8,-0.02208,2e-05,2.54377]
[1777938899426,51.74,79837.14,52.8,-0.02212,2e-05,2.5472]
[1777938904463,51.74,79837.3,52.8,-0.02212,2e-05,2.54773]
[1777938909498,51.74,79836.78,52.8,-0.02214,2e-05,2.54961]
[1777938917554,51.75,79837.54,52.8,-0.02214,2e-05,2.54938]
[1777938922152,51.75,79838.05,52.8,-0.02213,2e-05,2.54883]
[1777938922588,51.75,79835.27,52.8,-0.02219,2e-05,2.55477]
[1777938926979,51.76,79833.54,52.8,-0.02224,2e-05,2.55915]
[1777938927080,51.76,79833.54,52.8,-0.02225,2e-05,2.55973]
[1777938929293,51.76,79833.5,52.8,-0.02225,2e-05,2.55995]
[1777938933248,51.77,79833.48,52.8,-0.02223,2e-05,2.55725]
[1777938938701,51.77,79833.26,52.8,-0.02224,2e-05,2.55858]
[1777938944030,51.77,79833.66,52.8,-0.02224,2e-05,2.55835]
[1777938950062,51.78,79833.08,52.8,-0.02226,2e-05,2.56024]
[1777938952147,51.78,79833.25,52.8,-0.02226,2e-05,2.56033]
[1777938955057,51.78,79833.41,52.8,-0.02226,2e-05,2.56043]
[1777938958552,51.78,79832.89,52.8,-0.02228,2e-05,2.56205]
[1777938959294,51.78,79832.78,52.8,-0.02228,2e-05,2.56241]
[1777938961212,51.79,79832.78,52.8,-0.02228,2e-05,2.56255]
[1777938970060,51.79,79833.65,52.8,-0.02227,2e-05,2.56163]
[1777938975960,51.8,79833.08,52.8,-0.0223,2e-05,2.56419]
[1777938976760,51.8,79833.08,52.8,-0.0223,2e-05,2.56419]
[1777938981482,51.8,79833.85,52.8,-0.02229,2e-05,2.56318]
[1777938981906,51.8,79833.85,52.8,-0.02229,2e-05,2.56318]
[1777938982003,51.8,79833.97,52.8,-0.02229,2e-05,2.56321]
[1777938986848,51.81,79833.62,52.8,-0.02231,2e-05,2.56505]
[1777938987038,51.81,79833.56,52.8,-0.02231,2e-05,2.56545]
[1777938987392,51.81,79833.56,52.8,-0.02231,2e-05,2.56545]
[1777938989293,51.81,79833.56,52.8,-0.02231,2e-05,2.56558]
[1777938995094,51.8,79833.7,52.8,-0.02227,2e-05,2.56037]
[1777938998238,51.8,79834.33,52.8,-0.02225,2e-05,2.55887]
[1777939001603,51.8,79833.54,52.8,-0.02227,2e-05,2.56023]
[1777939005064,51.8,79833.85,52.8,-0.02226,2e-05,2.56002]
[1777939007232,51.8,79836.08,52.8,-0.02222,2e-05,2.5558]
[1777939009291,51.8,79835.81,52.8,-0.02223,2e-05,2.55679]
[1777939011478,51.8,79835.73,52.8,-0.02223,2e-05,2.5571]
[1777939014330,51.81,79835.87,52.8,-0.02224,2e-05,2.5574]
[1777939016212,51.81,79835.59,52.8,-0.02224,2e-05,2.55811]
[1777939021276,51.81,79846.83,52.8,-0.02202,2e-05,2.53643]
[1777939026311,51.82,79839.97,52.8,-0.02217,2e-05,2.55105]
[1777939031346,51.82,79840.39,52.8,-0.02217,2e-05,2.55097]
[1777939036381,51.83,79841.03,52.8,-0.02216,2e-05,2.55047]
[1777939041824,51.83,79840.34,52.8,-0.02218,2e-05,2.55249]
[1777939041914,51.83,79840.95,52.8,-0.02217,2e-05,2.55142]
[1777939046751,51.84,79840.91,52.8,-0.02219,2e-05,2.55271]
[1777939046826,51.84,79840.99,52.8,-0.02219,2e-05,2.55285]
[1777939052496,51.84,79843.6,52.8,-0.02211,2e-05,2.54526]
[1777939055068,51.84,79843.84,52.8,-0.02211,2e-05,2.54495]
[1777939061911,51.85,79833.46,52.8,-0.02234,2e-05,2.56679]
[1777939070621,51.86,79833.58,52.8,-0.02235,2e-05,2.5681]
[1777939074297,51.86,79834.46,52.8,-0.02234,2e-05,2.5666]
[1777939081200,51.86,79834.17,52.8,-0.02235,2e-05,2.56823]
[1777939081512,51.86,79834.17,52.8,-0.02236,2e-05,2.56853]
[1777939086734,51.87,79834.08,52.8,-0.02237,2e-05,2.56949]
[1777939091769,51.87,79834.48,52.8,-0.02237,2e-05,2.56941]
[1777939096804,51.88,79834.41,52.8,-0.02238,2e-05,2.57028]
[1777939101917,51.88,79834.96,52.8,-0.02237,2e-05,2.56976]
[1777939102018,51.88,79834.96,52.8,-0.02237,2e-05,2.56991]
[1777939102352,51.88,79834.96,52.8,-0.02237,2e-05,2.56991]
[1777939106960,51.88,79834.85,52.8,-0.02238,2e-05,2.57101]
[1777939107061,51.89,79834.81,52.8,-0.02239,2e-05,2.57168]
[1777939114194,51.89,79834.58,52.8,-0.0224,2e-05,2.57272]
[1777939119967,51.9,79834.32,52.8,-0.02239,2e-05,2.57124]
[1777939125008,51.9,79827.11,52.8,-0.02255,2e-05,2.5866]
[1777939130037,51.9,79829.03,52.8,-0.02252,2e-05,2.58328]
[1777939135072,51.91,79832.95,52.8,-0.02244,2e-05,2.57592]
[1777939140107,51.91,79833.0,52.8,-0.02245,2e-05,2.57644]
[1777939145141,51.91,79830.84,52.8,-0.0225,2e-05,2.58139]
[1777939151183,51.92,79831.39,52.8,-0.02249,2e-05,2.5809]
[1777939157226,51.92,79830.62,52.8,-0.02252,2e-05,2.58305]
[1777939161791,51.92,79830.5,52.8,-0.02252,2e-05,2.58366]
[1777939162262,51.92,79830.56,52.8,-0.02252,2e-05,2.58363]
[1777939166690,51.93,79826.21,52.8,-0.02263,2e-05,2.59362]
[1777939168305,51.93,79825.68,52.8,-0.02264,2e-05,2.59484]
[1777939173340,51.93,79820.97,52.8,-0.02272,2e-05,2.6014]
[1777939178375,51.93,79819.72,52.8,-0.02275,2e-05,2.60419]
[1777939183409,51.93,79819.77,52.8,-0.02275,2e-05,2.6043]
[1777939188976,51.93,79819.68,52.8,-0.02275,2e-05,2.60463]
[1777939194363,51.93,79818.46,52.8,-0.02278,2e-05,2.6073]
[1777939195495,51.93,79837.05,52.8,-0.02238,2e-05,2.56955]
[1777939199526,51.93,79846.27,52.8,-0.02219,2e-05,2.55133]
[1777939200534,51.94,79847.46,52.8,-0.02217,2e-05,2.54906]
[1777939205569,51.94,79844.78,52.8,-0.02223,2e-05,2.55506]
[1777939206576,51.94,79830.7,52.8,-0.02253,2e-05,2.5837]
[1777939209611,51.94,79820.2,52.8,-0.02276,2e-05,2.60527]
[1777939211821,51.94,79812.02,52.8,-0.02293,2e-05,2.62206]
[1777939213048,51.94,79811.88,52.8,-0.02294,2e-05,2.62234]
[1777939214761,51.94,79819.0,52.8,-0.02278,2e-05,2.60774]
[1777939221278,51.94,79831.39,52.8,-0.02252,2e-05,2.58274]
[1777939222152,51.94,79830.19,52.8,-0.02255,2e-05,2.58531]
[1777939222254,51.94,79828.44,52.8,-0.02258,2e-05,2.58887]
[1777939227198,51.95,79829.4,52.8,-0.02257,2e-05,2.58772]
[1777939227455,51.95,79831.0,52.8,-0.02254,2e-05,2.58472]
[1777939232766,51.95,79826.91,52.8,-0.0226,2e-05,2.58996]
[1777939238128,51.95,79826.19,52.8,-0.02262,2e-05,2.59158]
[1777939243843,51.95,79828.19,52.8,-0.02258,2e-05,2.5878]
[1777939248878,51.95,79831.57,52.8,-0.02251,2e-05,2.58116]
[1777939253913,51.95,79828.24,52.8,-0.02258,2e-05,2.58819]
[1777939258948,51.95,79825.79,52.8,-0.02264,2e-05,2.5934]
[1777939262979,51.96,79805.76,52.8,-0.02307,2e-05,2.63464]
[1777939264663,51.96,79802.07,52.8,-0.02315,2e-05,2.64224]
[1777939270854,51.95,79802.59,52.8,-0.02314,2e-05,2.64097]
[1777939276087,51.95,79801.56,52.8,-0.02316,2e-05,2.64288]
[1777939281124,51.95,79795.85,52.8,-0.02328,2e-05,2.6546]
[1777939281671,51.95,79795.85,52.8,-0.02328,2e-05,2.6546]
[1777939282131,51.95,79793.93,52.8,-0.02333,2e-05,2.65855]
[1777939282756,51.95,79793.93,52.8,-0.02333,2e-05,2.65855]
[1777939286610,51.95,79793.33,52.8,-0.02334,2e-05,2.6602]
[1777939286657,51.95,79793.33,52.8,-0.02334,2e-05,2.6603]
[1777939292201,51.95,79794.48,52.8,-0.02329,2e-05,2.6543]
[1777939297236,51.95,79794.17,52.8,-0.02329,2e-05,2.65476]
[1777939300376,51.95,79799.64,52.8,-0.02317,2e-05,2.64335]
[1777939304287,51.95,79827.06,52.8,-0.02258,2e-05,2.58717]
[1777939307328,51.95,79829.23,52.8,-0.02254,2e-05,2.58288]
[1777939308257,51.95,79829.55,52.8,-0.02253,2e-05,2.58231]
[1777939311342,51.96,79845.45,52.8,-0.0222,2e-05,2.5505]
[1777939316374,51.96,79850.56,52.8,-0.02209,2e-05,2.54091]
[1777939321410,51.96,79853.39,52.8,-0.02204,2e-05,2.53599]
[1777939326445,51.97,79853.92,52.8,-0.02204,2e-05,2.53572]
[1777939331487,51.97,79855.16,52.8,-0.02202,2e-05,2.53409]
[1777939336522,51.98,79856.03,52.8,-0.02201,2e-05,2.53319]
[1777939341556,51.98,79859.54,52.8,-0.02195,2e-05,2.52701]
[1777939341914,51.98,79859.54,52.8,-0.02195,2e-05,2.52701]
[1777939342564,51.98,79860.6,52.8,-0.02193,2e-05,2.52522]
[1777939346834,51.99,79860.76,52.8,-0.02194,2e-05,2.52621]
[1777939347599,51.99,79860.86,52.8,-0.02194,2e-05,2.5262]
[1777939352634,51.99,79859.56,52.8,-0.02195,2e-05,2.52641]
[1777939357669,52.0,79867.11,52.8,-0.0218,2e-05,2.51235]
[1777939362705,52.0,79865.76,52.8,-0.02184,2e-05,2.51606]
[1777939367591,52.01,79866.38,52.8,-0.02183,2e-05,2.51543]
[1777939369816,52.01,79870.23,52.8,-0.02176,2e-05,2.50838]
[1777939370827,52.01,79879.09,52.8,-0.02158,2e-05,2.49103]
[1777939371360,52.01,79879.09,52.8,-0.02158,2e-05,2.49103]
[1777939373430,52.01,79886.71,52.8,-0.02142,2e-05,2.47615]
[1777939376811,52.01,79898.19,52.8,-0.02119,2e-05,2.45393]
[1777939381847,52.01,79912.17,52.8,-0.02091,2e-05,2.42645]
[1777939386888,52.01,79918.39,52.8,-0.02078,2e-05,2.4143]
[1777939390281,52.01,79936.69,52.8,-0.02042,2e-05,2.37922]
[1777939392935,52.01,79920.42,52.8,-0.02075,2e-05,2.41057]
[1777939397971,52.01,79923.62,52.8,-0.02068,2e-05,2.4044]
[1777939401907,52.01,79925.17,52.8,-0.02065,2e-05,2.40147]
[1777939404691,52.01,79923.22,52.8,-0.02069,2e-05,2.40527]
[1777939405542,52.01,79919.73,52.8,-0.02076,2e-05,2.412]
[1777939406791,52.01,79936.04,52.8,-0.02044,2e-05,2.38049]
[1777939412405,52.01,79938.57,52.8,-0.02036,2e-05,2.37274]
[1777939418716,52.02,79929.88,52.8,-0.02054,2e-05,2.3897]
[1777939427662,52.02,79933.11,52.8,-0.02048,2e-05,2.38386]
[1777939433225,52.02,79920.16,52.8,-0.02073,2e-05,2.40887]
[1777939438260,52.02,79921.54,52.8,-0.02071,2e-05,2.40623]
[1777939443295,52.02,79926.1,52.8,-0.02062,2e-05,2.39754]
[1777939448330,52.02,79927.46,52.8,-0.02059,2e-05,2.39504]
[1777939453365,52.02,79926.07,52.8,-0.02062,2e-05,2.39782]
[1777939456873,52.02,79925.7,52.8,-0.02063,2e-05,2.39859]
[1777939461325,52.03,79923.68,52.8,-0.02068,2e-05,2.40355]
[1777939461805,52.03,79931.64,52.8,-0.02053,2e-05,2.38865]
[1777939466727,52.03,79935.89,52.8,-0.02044,2e-05,2.3807]
[1777939476525,52.03,79929.42,52.8,-0.02055,2e-05,2.39036]
[1777939481561,52.03,79929.76,52.8,-0.02055,2e-05,2.38988]
[1777939486598,52.03,79938.17,52.8,-0.02038,2e-05,2.37403]
[1777939488616,52.03,79971.21,52.8,-0.01974,2e-05,2.31185]
[1777939493649,52.04,79976.76,52.8,-0.01965,2e-05,2.3023]
[1777939498759,52.04,79977.93,52.8,-0.01963,2e-05,2.30103]
[1777939504748,52.05,79990.16,52.8,-0.01942,2e-05,2.27964]
[1777939509783,52.06,79979.64,52.8,-0.01962,2e-05,2.30011]
[1777939514818,52.06,79979.68,52.8,-0.01963,2e-05,2.3009]
[1777939519862,52.07,79978.56,52.8,-0.01966,2e-05,2.30385]
[1777939521964,52.07,79978.38,52.8,-0.01967,2e-05,2.30435]
[1777939526774,52.07,79979.46,52.8,-0.01965,2e-05,2.30301]
[1777939535976,52.08,79979.95,52.8,-0.01964,2e-05,2.30084]
[1777939541011,52.08,79986.04,52.8,-0.01953,2e-05,2.29041]
[1777939546047,52.09,79979.81,52.8,-0.01966,2e-05,2.30285]
[1777939550075,52.09,79994.59,52.8,-0.01939,2e-05,2.27619]
[1777939555110,52.1,79995.38,52.8,-0.01938,2e-05,2.27577]
[1777939560145,52.1,79998.15,52.8,-0.01934,2e-05,2.27172]
[1777939565179,52.11,79987.58,52.8,-0.01955,2e-05,2.29219]
[1777939570215,52.11,79988.26,52.8,-0.01954,2e-05,2.29185]
[1777939575250,52.12,79979.44,52.8,-0.01972,2e-05,2.30911]
[1777939577264,52.12,79961.61,52.8,-0.02007,2e-05,2.34278]
[1777939579622,52.12,79958.48,52.8,-0.02013,2e-05,2.34877]
[1777939579896,52.12,79958.48,52.8,-0.02013,2e-05,2.34877]
[1777939581793,52.12,79947.56,52.8,-0.02034,2e-05,2.36961]
[1777939586762,52.12,79954.71,52.8,-0.0202,2e-05,2.35633]
[1777939592374,52.13,79955.67,52.8,-0.02017,2e-05,2.35188]
[1777939597409,52.13,79964.79,52.8,-0.01999,2e-05,2.3351]
[1777939602445,52.13,79960.5,52.8,-0.02008,2e-05,2.34361]
[1777939607480,52.13,79960.27,52.8,-0.02009,2e-05,2.34449]
[1777939612516,52.14,79960.76,52.8,-0.02008,2e-05,2.344]
[1777939617551,52.14,79960.27,52.8,-0.0201,2e-05,2.34534]
[1777939622586,52.14,79959.58,52.8,-0.02012,2e-05,2.34705]
[1777939627303,52.14,79953.75,52.8,-0.02023,2e-05,2.35838]
[1777939628057,52.14,79954.6,52.8,-0.02022,2e-05,2.35684]
[1777939633664,52.14,79954.73,52.8,-0.02021,2e-05,2.35652]
[1777939638699,52.14,79954.9,52.8,-0.02021,2e-05,2.35654]
[1777939643735,52.15,79955.52,52.8,-0.0202,2e-05,2.35571]
[1777939644458,52.15,79955.52,52.8,-0.0202,2e-05,2.35571]
[1777939649242,52.15,79955.89,52.8,-0.0202,2e-05,2.35537]
[1777939651795,52.15,79970.06,52.8,-0.0199,2e-05,2.32587]
[1777939656829,52.15,79969.41,52.8,-0.01992,2e-05,2.3277]
[1777939661865,52.16,79972.27,52.8,-0.01987,2e-05,2.32295]
[1777939666900,52.16,79972.13,52.8,-0.01988,2e-05,2.32383]
[1777939671935,52.16,79980.01,52.8,-0.01974,2e-05,2.3098]
[1777939674955,52.16,79968.4,52.8,-0.01997,2e-05,2.3319]
[1777939679992,52.17,79969.39,52.8,-0.01995,2e-05,2.33058]
[1777939685027,52.17,79969.99,52.8,-0.01995,2e-05,2.32999]
[1777939690061,52.17,79970.44,52.8,-0.01994,2e-05,2.32969]
[1777939695665,52.18,79971.89,52.8,-0.01992,2e-05,2.32731]
[1777939701834,52.18,79972.53,52.8,-0.01991,2e-05,2.32689]
[1777939706819,52.18,79974.06,52.8,-0.01989,2e-05,2.32459]
[1777939712215,52.19,79974.42,52.8,-0.01987,2e-05,2.32158]
[1777939717251,52.19,79974.77,52.8,-0.01987,2e-05,2.32151]
[1777939722286,52.19,79972.76,52.8,-0.01991,2e-05,2.32584]
[1777939727326,52.2,79961.06,52.8,-0.02014,2e-05,2.34832]
[1777939732364,52.2,79954.66,52.8,-0.02027,2e-05,2.36071]
[1777939737398,52.2,79954.74,52.8,-0.02027,2e-05,2.36081]
[1777939742437,52.2,79952.8,52.8,-0.02031,2e-05,2.36474]
[1777939748477,52.2,79952.23,52.8,-0.02032,2e-05,2.36609]
[1777939753513,52.2,79952.12,52.8,-0.02033,2e-05,2.36651]
[1777939758550,52.2,79952.17,52.8,-0.02033,2e-05,2.36663]
[1777939763585,52.2,79952.41,52.8,-0.02033,2e-05,2.36638]
[1777939768619,52.21,79952.44,52.8,-0.02033,2e-05,2.36652]
[1777939773655,52.21,79952.31,52.8,-0.02031,2e-05,2.3638]
[1777939775346,52.21,79949.26,52.8,-0.02037,2e-05,2.36962]
[1777939778678,52.21,79936.42,52.8,-0.02062,2e-05,2.39411]
[1777939780071,52.21,79936.46,52.8,-0.02062,2e-05,2.39403]
[1777939784738,52.21,79921.96,52.8,-0.0209,2e-05,2.42163]
[1777939790781,52.2,79920.88,52.8,-0.02092,2e-05,2.42344]
[1777939796823,52.2,79920.46,52.8,-0.02093,2e-05,2.42398]
[1777939801858,52.2,79920.54,52.8,-0.02092,2e-05,2.42362]
[1777939806893,52.2,79920.55,52.8,-0.02092,2e-05,2.42342]
[1777939812935,52.2,79920.32,52.8,-0.02092,2e-05,2.42366]
[1777939817970,52.2,79928.03,52.8,-0.02077,2e-05,2.40872]
[1777939822920,52.2,79928.57,52.8,-0.02076,2e-05,2.40768]
[1777939827751,52.2,79929.46,52.8,-0.02074,2e-05,2.40597]
[1777939833079,52.2,79934.69,52.8,-0.02061,2e-05,2.39282]
[1777939838114,52.2,79939.76,52.8,-0.02051,2e-05,2.38332]
[1777939843149,52.2,79947.54,52.8,-0.02036,2e-05,2.36874]
[1777939848184,52.2,79953.34,52.8,-0.02025,2e-05,2.35807]
[1777939853219,52.21,79958.11,52.8,-0.02017,2e-05,2.3495]
[1777939858871,52.21,79957.6,52.8,-0.02018,2e-05,2.35081]
[1777939864296,52.21,79957.67,52.8,-0.02018,2e-05,2.35123]
[1777939867331,52.21,79970.13,52.8,-0.01995,2e-05,2.32807]
[1777939872366,52.22,79975.73,52.8,-0.01984,2e-05,2.31824]
[1777939877401,52.22,79976.74,52.8,-0.01983,2e-05,2.31704]
[1777939882782,52.22,79972.33,52.8,-0.01992,2e-05,2.32576]
[1777939887800,52.23,79972.32,52.8,-0.01993,2e-05,2.32638]
[1777939893513,52.23,79973.92,52.8,-0.01988,2e-05,2.32109]
[1777939898548,52.23,79978.62,52.8,-0.0198,2e-05,2.31297]
[1777939903583,52.24,79978.85,52.8,-0.0198,2e-05,2.31324]
[1777939908617,52.24,79969.18,52.8,-0.01999,2e-05,2.33188]
[1777939913653,52.24,79970.53,52.8,-0.01997,2e-05,2.32991]
[1777939918688,52.25,79970.65,52.8,-0.01997,2e-05,2.33026]
[1777939923723,52.25,79972.79,52.8,-0.01994,2e-05,2.32686]
[1777939928758,52.25,79972.93,52.8,-0.01994,2e-05,2.3272]
[1777939934800,52.26,79972.78,52.8,-0.01995,2e-05,2.32819]
[1777939939835,52.26,79972.94,52.8,-0.01995,2e-05,2.32848]
[1777939944818,52.26,79976.69,52.8,-0.01989,2e-05,2.32194]
[1777939949870,52.27,79975.44,52.8,-0.01992,2e-05,2.3249]
[1777939955947,52.27,79963.35,52.8,-0.02013,2e-05,2.34521]
[1777939960982,52.27,79963.28,52.8,-0.02014,2e-05,2.34577]
[1777939966016,52.27,79938.27,52.8,-0.02063,2e-05,2.39355]
[1777939971053,52.27,79929.91,52.8,-0.0208,2e-05,2.4096]
[1777939977098,52.27,79931.13,52.8,-0.02077,2e-05,2.40714]
[1777939982133,52.27,79929.49,52.8,-0.0208,2e-05,2.41019]
[1777939987168,52.27,79936.77,52.8,-0.02066,2e-05,2.39613]
[1777939993211,52.27,79937.05,52.8,-0.02065,2e-05,2.3956]
[1777939998246,52.27,79923.79,52.8,-0.02092,2e-05,2.42104]
[1777940001871,52.27,79924.03,52.8,-0.02091,2e-05,2.42045]
[1777940006780,52.27,79924.26,52.8,-0.0209,2e-05,2.41981]
[1777940012344,52.27,79931.25,52.8,-0.02074,2e-05,2.40294]
[1777940017381,52.27,79933.27,52.8,-0.02069,2e-05,2.39901]
[1777940022416,52.27,79938.42,52.8,-0.02059,2e-05,2.38916]
[1777940027451,52.27,79939.53,52.8,-0.02057,2e-05,2.3871]
[1777940032486,52.27,79943.0,52.8,-0.0205,2e-05,2.3806]
[1777940037520,52.27,79942.77,52.8,-0.02051,2e-05,2.38114]
[1777940042556,52.27,79943.97,52.8,-0.02049,2e-05,2.37895]
[1777940047591,52.27,79943.84,52.8,-0.02049,2e-05,2.37929]
[1777940052628,52.27,79941.95,52.8,-0.02053,2e-05,2.38296]
[1777940060684,52.27,79940.17,52.8,-0.02056,2e-05,2.38633]
[1777940061776,52.27,79940.17,52.8,-0.02056,2e-05,2.38633]
[1777940066777,52.27,79940.74,52.8,-0.02055,2e-05,2.38518]
[1777940073775,52.27,79941.81,52.8,-0.0205,2e-05,2.37984]
[1777940078810,52.27,79945.56,52.8,-0.02043,2e-05,2.3727]
[1777940083845,52.27,79946.2,52.8,-0.02042,2e-05,2.37152]
[1777940090894,52.27,79946.33,52.8,-0.02042,2e-05,2.37132]
[1777940095929,52.27,79947.53,52.8,-0.02039,2e-05,2.36908]
[1777940100964,52.27,79944.55,52.8,-0.02045,2e-05,2.3748]
[1777940104992,52.27,79929.11,52.8,-0.02076,2e-05,2.40426]
[1777940110028,52.27,79932.19,52.8,-0.02069,2e-05,2.39815]
[1777940113052,52.27,79920.03,52.8,-0.02093,2e-05,2.4214]
[1777940118086,52.27,79918.55,52.8,-0.02096,2e-05,2.42387]
[1777940121820,52.27,79916.71,52.8,-0.02099,2e-05,2.4272]
[1777940126776,52.27,79917.56,52.8,-0.02097,2e-05,2.42518]
[1777940132184,52.26,79916.98,52.8,-0.02095,2e-05,2.42263]
[1777940137218,52.26,79912.37,52.8,-0.02104,2e-05,2.43116]
[1777940142254,52.26,79912.82,52.8,-0.02103,2e-05,2.42989]
[1777940147290,52.26,79912.36,52.8,-0.02103,2e-05,2.4304]
[1777940152325,52.25,79912.75,52.8,-0.02102,2e-05,2.42928]
[1777940154339,52.25,79926.13,52.8,-0.02075,2e-05,2.40333]
[1777940159374,52.25,79927.18,52.8,-0.02073,2e-05,2.4012]
[1777940164409,52.25,79918.43,52.8,-0.0209,2e-05,2.41781]
[1777940169444,52.25,79925.18,52.8,-0.02077,2e-05,2.40457]
[1777940173472,52.25,79912.37,52.8,-0.02102,2e-05,2.42911]
[1777940178507,52.25,79910.05,52.8,-0.02106,2e-05,2.43318]
[1777940182167,52.25,79909.03,52.8,-0.02108,2e-05,2.43499]
[1777940187064,52.24,79905.02,52.8,-0.02116,2e-05,2.44236]
[1777940196633,52.24,79916.78,52.8,-0.02089,2e-05,2.41568]
[1777940201667,52.24,79915.81,52.8,-0.02091,2e-05,2.41734]
[1777940206703,52.24,79916.79,52.8,-0.02088,2e-05,2.41524]
[1777940211738,52.24,79916.75,52.8,-0.02088,2e-05,2.41511]
[1777940215766,52.24,79928.57,52.8,-0.02065,2e-05,2.39228]
[1777940220801,52.24,79921.31,52.8,-0.02079,2e-05,2.40613]
[1777940225836,52.24,79919.04,52.8,-0.02083,2e-05,2.41033]
[1777940228750,52.24,79908.58,52.8,-0.02104,2e-05,2.43041]
[1777940233273,52.23,79907.65,52.8,-0.02105,2e-05,2.43107]
[1777940238927,52.22,79906.53,52.8,-0.02105,2e-05,2.43128]
[1777940241974,52.22,79906.93,52.8,-0.02104,2e-05,2.43038]
[1777940246872,52.22,79906.82,52.8,-0.02104,2e-05,2.43029]
[1777940252020,52.21,79904.19,52.8,-0.02106,2e-05,2.43178]
[1777940258848,52.21,79904.16,52.8,-0.02106,2e-05,2.4316]
[1777940259358,52.21,79904.16,52.8,-0.02106,2e-05,2.4316]
[1777940265113,52.21,79902.4,52.8,-0.02109,2e-05,2.43406]
[1777940270148,52.21,79902.43,52.8,-0.02108,2e-05,2.43373]
[1777940272162,52.21,79915.18,52.8,-0.02083,2e-05,2.40902]
[1777940277197,52.21,79914.74,52.8,-0.02084,2e-05,2.4098]
[1777940282231,52.21,79920.46,52.8,-0.02072,2e-05,2.3987]
[1777940287267,52.21,79925.39,52.8,-0.02062,2e-05,2.38928]
[1777940292302,52.21,79925.99,52.8,-0.02061,2e-05,2.38815]
[1777940297337,52.21,79931.24,52.8,-0.02051,2e-05,2.3781]
[1777940301872,52.21,79931.89,52.8,-0.02049,2e-05,2.37687]
[1777940306814,52.21,79931.95,52.8,-0.02049,2e-05,2.3768]
[1777940312447,52.21,79923.17,52.8,-0.02064,2e-05,2.3904]
[1777940318489,52.21,79919.54,52.8,-0.02071,2e-05,2.39725]
[1777940323524,52.2,79919.62,52.8,-0.02071,2e-05,2.39695]
[1777940328559,52.2,79919.55,52.8,-0.02071,2e-05,2.39696]
[1777940333593,52.2,79918.77,52.8,-0.02072,2e-05,2.39835]
[1777940338629,52.2,79919.0,52.8,-0.02072,2e-05,2.3978]
[1777940343664,52.2,79917.45,52.8,-0.02075,2e-05,2.40069]
[1777940355069,52.2,79915.33,52.8,-0.02079,2e-05,2.40465]
[1777940359536,52.2,79930.05,52.8,-0.02049,2e-05,2.3762]
[1777940361879,52.2,79937.51,52.8,-0.02035,2e-05,2.36207]
[1777940366971,52.2,79938.65,52.8,-0.02033,2e-05,2.36014]
[1777940373874,52.2,79939.0,52.8,-0.0203,2e-05,2.35664]
[1777940378909,52.21,79941.1,52.8,-0.02026,2e-05,2.35288]
[1777940383944,52.21,79945.04,52.8,-0.02019,2e-05,2.34571]
[1777940388979,52.21,79947.41,52.8,-0.02014,2e-05,2.34156]
[1777940394014,52.21,79947.14,52.8,-0.02015,2e-05,2.34241]
[1777940397038,52.21,79962.4,52.8,-0.01986,2e-05,2.31401]
[1777940402073,52.21,79953.0,52.8,-0.02005,2e-05,2.33216]
[1777940408119,52.22,79953.59,52.8,-0.02004,2e-05,2.33157]
[1777940413156,52.22,79952.1,52.8,-0.02007,2e-05,2.33478]
[1777940419085,52.22,79952.1,52.8,-0.02007,2e-05,2.33478]
[1777940422067,52.22,79952.1,52.8,-0.02008,2e-05,2.33527]
[1777940427054,52.22,79952.1,52.8,-0.02008,2e-05,2.33574]
[1777940434303,52.23,79951.83,52.8,-0.02007,2e-05,2.33379]
[1777940439338,52.23,79951.86,52.8,-0.02007,2e-05,2.33413]
[1777940445381,52.23,79951.83,52.8,-0.02008,2e-05,2.33467]
[1777940455451,52.24,79951.83,52.8,-0.02009,2e-05,2.33545]
[1777940458473,52.24,79933.35,52.8,-0.02045,2e-05,2.37059]
[1777940463508,52.24,79930.36,52.8,-0.02051,2e-05,2.37633]
[1777940468543,52.24,79930.83,52.8,-0.0205,2e-05,2.37548]
[1777940473579,52.24,79930.77,52.8,-0.0205,2e-05,2.37564]
[1777940479621,52.24,79930.59,52.8,-0.02051,2e-05,2.37606]
[1777940481873,52.24,79929.81,52.8,-0.02052,2e-05,2.37757]
[1777940486742,52.24,79930.08,52.8,-0.02052,2e-05,2.3771]
[1777940494727,52.24,79930.34,52.8,-0.02049,2e-05,2.37354]
[1777940499761,52.24,79930.18,52.8,-0.02049,2e-05,2.37394]
[1777940504800,52.24,79932.16,52.8,-0.02045,2e-05,2.37029]
[1777940509835,52.24,79932.58,52.8,-0.02045,2e-05,2.36963]
[1777940514870,52.24,79932.18,52.8,-0.02046,2e-05,2.37053]
[1777940519905,52.24,79932.02,52.8,-0.02046,2e-05,2.37097]
[1777940524940,52.24,79931.92,52.8,-0.02046,2e-05,2.37129]
[1777940529975,52.24,79922.68,52.8,-0.02065,2e-05,2.38896]
[1777940535009,52.24,79922.58,52.8,-0.02065,2e-05,2.38912]
[1777940540045,52.24,79921.98,52.8,-0.02066,2e-05,2.39021]
[1777940541848,52.24,79921.98,52.8,-0.02066,2e-05,2.39021]
[1777940546878,52.24,79921.37,52.8,-0.02067,2e-05,2.39131]
[1777940555493,52.24,79920.95,52.8,-0.02065,2e-05,2.3888]
[1777940555741,52.24,79920.95,52.8,-0.02065,2e-05,2.3888]
[1777940562200,52.24,79905.4,52.8,-0.02096,2e-05,2.41833]
[1777940569249,52.24,79905.37,52.8,-0.02096,2e-05,2.41803]
[1777940574284,52.24,79905.44,52.8,-0.02095,2e-05,2.41766]
[1777940581735,52.24,79905.44,52.8,-0.02095,2e-05,2.41756]
[1777940587374,52.23,79900.61,52.8,-0.02104,2e-05,2.42637]
[1777940591661,52.23,79900.68,52.8,-0.02104,2e-05,2.42607]
[1777940595432,52.23,79884.3,52.8,-0.02137,2e-05,2.45755]
[1777940596552,52.23,79884.3,52.8,-0.02137,2e-05,2.45755]
[1777940601970,52.23,79879.45,52.8,-0.02146,2e-05,2.46636]
[1777940604901,52.23,79879.42,52.8,-0.02146,2e-05,2.46619]
[1777940604915,52.23,79879.42,52.8,-0.02146,2e-05,2.46596]
[1777940606955,52.23,79879.32,52.8,-0.02146,2e-05,2.46655]
[1777940607837,52.23,79879.32,52.8,-0.02146,2e-05,2.46655]
[1777940607852,52.23,79879.32,52.8,-0.02147,2e-05,2.46719]
[1777940608603,52.23,79879.32,52.8,-0.02147,2e-05,2.46719]
[1777940613860,52.23,79877.55,52.8,-0.02147,2e-05,2.46691]
[1777940619698,52.22,79880.42,52.8,-0.02141,2e-05,2.46053]
[1777940624733,52.22,79878.03,52.8,-0.02145,2e-05,2.4647]
[1777940626245,52.22,79876.53,52.8,-0.02148,2e-05,2.46754]
[1777940629929,52.22,79880.17,52.8,-0.02141,2e-05,2.4608]
[1777940631783,52.23,79896.03,52.8,-0.02109,2e-05,2.43029]
[1777940636817,52.22,79899.58,52.8,-0.02102,2e-05,2.42319]
[1777940641852,52.22,79890.01,52.8,-0.02121,2e-05,2.44156]
[1777940646904,52.22,79888.66,52.8,-0.02123,2e-05,2.44381]
[1777940651921,52.22,79888.05,52.8,-0.02124,2e-05,2.44451]
[1777940652543,52.22,79888.05,52.8,-0.02124,2e-05,2.44451]
[1777940656230,52.22,79888.05,52.8,-0.02124,2e-05,2.44451]
[1777940657332,52.22,79888.05,52.8,-0.02125,2e-05,2.44562]
[1777940661807,52.22,79888.41,52.8,-0.02124,2e-05,2.44486]
[1777940662440,52.22,79888.41,52.8,-0.02124,2e-05,2.44486]
[1777940666784,52.22,79888.44,52.8,-0.02124,2e-05,2.44447]
[1777940672066,52.22,79885.53,52.8,-0.02126,2e-05,2.44631]
[1777940674194,52.22,79884.7,52.8,-0.02128,2e-05,2.44784]
[1777940674478,52.22,79884.7,52.8,-0.02128,2e-05,2.44784]
[1777940675772,52.22,79875.89,52.8,-0.02146,2e-05,2.46499]
[1777940680489,52.22,79871.16,52.8,-0.02156,2e-05,2.47472]
[1777940687171,52.23,79870.09,52.8,-0.0216,2e-05,2.47867]
[1777940692523,52.23,79873.17,52.8,-0.02155,2e-05,2.4733]
[1777940698917,52.24,79873.5,52.8,-0.02156,2e-05,2.47428]
[1777940704290,52.25,79873.54,52.8,-0.02157,2e-05,2.47583]
[1777940707223,52.25,79879.99,52.8,-0.02144,2e-05,2.46364]
[1777940707841,52.25,79879.99,52.8,-0.02144,2e-05,2.46364]
[1777940709331,52.25,79896.09,52.8,-0.02112,2e-05,2.4323]
[1777940714365,52.25,79892.48,52.8,-0.02119,2e-05,2.43896]
[1777940719401,52.25,79894.4,52.8,-0.02114,2e-05,2.43484]
[1777940721917,52.25,79894.19,52.8,-0.02115,2e-05,2.43517]
[1777940726774,52.25,79894.56,52.8,-0.02114,2e-05,2.43415]
[1777940732492,52.25,79894.91,52.8,-0.0211,2e-05,2.4296]
[1777940737527,52.24,79894.82,52.8,-0.02109,2e-05,2.42938]
[1777940742828,52.24,79901.62,52.8,-0.02095,2e-05,2.41591]
[1777940748604,52.24,79894.93,52.8,-0.02109,2e-05,2.42845]
[1777940753639,52.24,79896.33,52.8,-0.02105,2e-05,2.42537]
[1777940758674,52.24,79900.85,52.8,-0.02096,2e-05,2.4163]
[1777940763709,52.23,79899.35,52.8,-0.02099,2e-05,2.41892]
[1777940768744,52.23,79899.42,52.8,-0.02098,2e-05,2.41849]
[1777940773783,52.23,79899.71,52.8,-0.02097,2e-05,2.41763]
[1777940778818,52.23,79899.74,52.8,-0.02097,2e-05,2.41728]
[1777940782141,52.23,79899.85,52.8,-0.02096,2e-05,2.41689]
[1777940787456,52.23,79899.66,52.8,-0.02097,2e-05,2.41697]
[1777940792821,52.23,79900.0,52.8,-0.02093,2e-05,2.41277]
[1777940797953,52.22,79894.52,52.8,-0.02104,2e-05,2.42301]
[1777940802991,52.22,79894.48,52.8,-0.02103,2e-05,2.42275]
[1777940808026,52.22,79894.03,52.8,-0.02104,2e-05,2.42329]
[1777940813061,52.22,79894.17,52.8,-0.02103,2e-05,2.42263]
[1777940818096,52.22,79893.02,52.8,-0.02105,2e-05,2.42454]
[1777940823131,52.21,79892.34,52.8,-0.02106,2e-05,2.42555]
[1777940827160,52.21,79880.86,52.8,-0.02129,2e-05,2.44754]
[1777940827878,52.21,79880.86,52.8,-0.02129,2e-05,2.44754]
[1777940829208,52.21,79868.27,52.8,-0.02155,2e-05,2.47198]
[1777940830721,52.21,79868.27,52.8,-0.02155,2e-05,2.47198]
[1777940835805,52.21,79867.75,52.8,-0.02155,2e-05,2.47229]
[1777940841611,52.2,79856.86,52.8,-0.02177,2e-05,2.49277]
[1777940841662,52.2,79856.86,52.8,-0.02177,2e-05,2.49277]
[1777940846602,52.2,79866.62,52.8,-0.02155,2e-05,2.47258]
[1777940851328,52.19,79880.05,52.8,-0.02124,2e-05,2.44218]
[1777940856363,52.19,79881.22,52.8,-0.02122,2e-05,2.43942]
[1777940861398,52.19,79882.79,52.8,-0.02118,2e-05,2.43589]
[1777940866621,52.19,79885.25,52.8,-0.02112,2e-05,2.43074]
[1777940872840,52.18,79884.6,52.8,-0.02113,2e-05,2.43149]
[1777940878517,52.18,79883.52,52.8,-0.02115,2e-05,2.43298]
[1777940883552,52.18,79880.93,52.8,-0.0212,2e-05,2.43754]
[1777940890601,52.17,79881.21,52.8,-0.02118,2e-05,2.4363]
[1777940895636,52.17,79881.22,52.8,-0.02118,2e-05,2.43579]
[1777940900671,52.17,79878.73,52.8,-0.02122,2e-05,2.44014]
[1777940901928,52.17,79878.73,52.8,-0.02122,2e-05,2.44014]
[1777940906752,52.17,79877.57,52.8,-0.02124,2e-05,2.44187]
[1777940913762,52.16,79876.78,52.8,-0.02122,2e-05,2.43929]
[1777940920810,52.16,79873.43,52.8,-0.02128,2e-05,2.44513]
[1777940926854,52.15,79870.46,52.8,-0.02134,2e-05,2.45027]
[1777940931889,52.15,79863.95,52.8,-0.02146,2e-05,2.46243]
[1777940936924,52.15,79863.36,52.8,-0.02147,2e-05,2.46294]
[1777940941958,52.14,79863.38,52.8,-0.02146,2e-05,2.46226]
[1777940946994,52.14,79863.22,52.8,-0.02146,2e-05,2.46194]
[1777940952029,52.14,79862.93,52.8,-0.02146,2e-05,2.46189]
[1777940957064,52.13,79862.52,52.8,-0.02146,2e-05,2.46208]
[1777940961818,52.13,79863.05,52.8,-0.02145,2e-05,2.46054]
[1777940966631,52.13,79862.43,52.8,-0.02145,2e-05,2.46113]
[1777940972170,52.12,79860.22,52.8,-0.02146,2e-05,2.46141]
[1777940977206,52.12,79855.69,52.8,-0.02155,2e-05,2.46953]
[1777940982241,52.12,79855.25,52.8,-0.02155,2e-05,2.46967]
[1777940988283,52.11,79855.54,52.8,-0.02153,2e-05,2.46825]
[1777940993318,52.11,79854.89,52.8,-0.02154,2e-05,2.46883]
[1777940998353,52.1,79853.87,52.8,-0.02155,2e-05,2.47013]
[1777941004395,52.1,79853.81,52.8,-0.02155,2e-05,2.46941]
[1777941009432,52.1,79871.49,52.8,-0.02118,2e-05,2.43409]
[1777941014467,52.1,79878.92,52.8,-0.02102,2e-05,2.41936]
[1777941019501,52.09,79878.08,52.8,-0.02104,2e-05,2.42074]
[1777941022046,52.09,79879.31,52.8,-0.02101,2e-05,2.4183]
[1777941026907,52.09,79885.91,52.8,-0.02088,2e-05,2.40537]
[1777941032593,52.09,79892.15,52.8,-0.02072,2e-05,2.39]
[1777941037628,52.09,79893.24,52.8,-0.0207,2e-05,2.38794]
[1777941042663,52.09,79893.5,52.8,-0.0207,2e-05,2.38748]
[1777941047699,52.09,79893.69,52.8,-0.02069,2e-05,2.38715]
[1777941052734,52.09,79896.35,52.8,-0.02064,2e-05,2.38208]
[1777941059001,52.09,79894.24,52.8,-0.02068,2e-05,2.38618]
[1777941064818,52.09,79888.22,52.8,-0.02081,2e-05,2.39783]
[1777941069853,52.09,79878.98,52.8,-0.02099,2e-05,2.41556]
[1777941074889,52.09,79878.94,52.8,-0.02099,2e-05,2.41546]
[1777941079923,52.09,79889.98,52.8,-0.02077,2e-05,2.39404]
[1777941081953,52.09,79890.02,52.8,-0.02077,2e-05,2.39397]
[1777941086789,52.09,79889.71,52.8,-0.02077,2e-05,2.39459]
[1777941092010,52.09,79889.44,52.8,-0.02075,2e-05,2.3919]
[1777941097045,52.09,79893.48,52.8,-0.02067,2e-05,2.38417]
[1777941098052,52.09,79906.82,52.8,-0.02041,2e-05,2.35868]
[1777941103087,52.09,79918.38,52.8,-0.02018,2e-05,2.33713]
[1777941108122,52.1,79917.67,52.8,-0.0202,2e-05,2.33895]
[1777941112150,52.1,79932.88,52.8,-0.01991,2e-05,2.31069]
[1777941115444,52.1,79944.92,52.8,-0.01968,2e-05,2.28882]
[1777941121213,52.11,79942.81,52.8,-0.01973,2e-05,2.2936]
[1777941126247,52.11,79940.53,52.8,-0.01979,2e-05,2.29871]
[1777941131283,52.12,79938.68,52.8,-0.01983,2e-05,2.30297]
[1777941136321,52.12,79938.84,52.8,-0.01983,2e-05,2.30346]
[1777941141356,52.12,79947.82,52.8,-0.01967,2e-05,2.28758]
[1777941142197,52.12,79947.82,52.8,-0.01967,2e-05,2.28758]
[1777941147095,52.13,79949.16,52.8,-0.01965,2e-05,2.28601]
[1777941152434,52.14,79961.82,52.8,-0.0194,2e-05,2.26089]
[1777941155349,52.14,79968.45,52.8,-0.01928,2e-05,2.24915]
[1777941155520,52.14,79971.61,52.8,-0.01923,2e-05,2.24361]
[1777941158135,52.14,79961.98,53.1,-0.01941,2e-05,2.26177]
[1777941163511,52.15,79972.15,53.1,-0.01924,2e-05,2.24454]
[1777941168545,52.16,79970.25,53.1,-0.01928,2e-05,2.24923]
[1777941173581,52.17,79970.36,53.1,-0.01929,2e-05,2.25021]
[1777941178616,52.17,79966.8,53.1,-0.01937,2e-05,2.25791]
[1777941183651,52.18,79967.05,53.1,-0.01938,2e-05,2.25853]
[1777941188686,52.18,79980.71,53.1,-0.01913,2e-05,2.23464]
[1777941193721,52.19,79997.7,53.1,-0.01883,2e-05,2.20515]
[1777941195472,52.19,79997.7,53.1,-0.01883,2e-05,2.20515]
[1777941199191,52.2,80012.58,53.1,-0.01857,2e-05,2.1794]
[1777941201939,52.2,80012.71,53.1,-0.01858,2e-05,2.18056]
[1777941203376,52.21,80013.34,53.1,-0.01857,2e-05,2.17978]
[1777941204393,52.21,80018.61,53.1,-0.01848,2e-05,2.17072]
[1777941204901,52.21,80025.71,53.1,-0.01836,2e-05,2.15846]
[1777941205151,52.21,80025.71,53.1,-0.01836,2e-05,2.15846]
[1777941205955,52.21,80036.33,53.1,-0.01817,2e-05,2.14006]
[1777941206819,52.21,80031.2,53.1,-0.01827,2e-05,2.14954]
[1777941210471,52.22,80022.2,53.1,-0.01844,2e-05,2.16664]
[1777941210598,52.23,80022.61,53.1,-0.01844,2e-05,2.16664]
[1777941210608,52.23,80022.61,53.1,-0.01844,2e-05,2.16664]
[1777941212155,52.23,80029.94,53.1,-0.01831,2e-05,2.15364]
[1777941213058,52.23,80033.25,53.1,-0.01823,2e-05,2.14515]
[1777941216096,52.23,80036.28,53.1,-0.01819,2e-05,2.14101]
[1777941216628,52.24,80039.99,53.1,-0.01813,2e-05,2.13532]
[1777941217127,52.24,80039.99,53.1,-0.01813,2e-05,2.13532]
[1777941218902,52.24,80054.38,53.1,-0.01788,2e-05,2.11101]
[1777941222096,52.25,80051.6,53.1,-0.01794,2e-05,2.11678]
[1777941223225,52.25,80051.39,53.1,-0.01795,2e-05,2.1176]
[1777941223923,52.25,80053.45,53.1,-0.01792,2e-05,2.11445]
[1777941224126,52.25,80053.45,53.1,-0.01792,2e-05,2.11445]
[1777941228102,52.25,80063.17,53.1,-0.01773,2e-05,2.09635]
[1777941234008,52.24,80071.94,53.1,-0.01756,2e-05,2.07923]
[1777941239043,52.23,80062.7,53.1,-0.01771,2e-05,2.09382]
[1777941244078,52.22,80053.12,53.1,-0.01786,2e-05,2.10888]
[1777941249113,52.21,80046.11,53.1,-0.01797,2e-05,2.11948]
[1777941254148,52.2,80061.73,53.1,-0.01768,2e-05,2.09067]
[1777941259183,52.19,80061.08,53.1,-0.01768,2e-05,2.09038]
[1777941262359,52.19,80060.66,53.1,-0.01768,2e-05,2.09055]
[1777941263239,52.19,80060.66,53.1,-0.01767,2e-05,2.09027]
[1777941264786,52.18,80060.37,53.1,-0.01767,2e-05,2.09022]
[1777941267359,52.18,80073.87,53.1,-0.01744,2e-05,2.06643]
[1777941269254,52.18,80088.85,53.1,-0.01717,2e-05,2.04017]
[1777941270940,52.18,80098.11,53.1,-0.01701,2e-05,2.0243]
[1777941272326,52.18,80100.49,53.1,-0.01695,2e-05,2.01721]
[1777941272360,52.18,80116.95,53.1,-0.01668,2e-05,1.99024]
[1777941278331,52.18,80127.33,53.1,-0.0165,2e-05,1.97253]
[1777941281355,52.18,80107.65,53.1,-0.01683,2e-05,2.00508]
[1777941282933,52.17,80101.03,53.1,-0.01694,2e-05,2.0161]
[1777941283544,52.17,80101.03,53.1,-0.01694,2e-05,2.0161]
[1777941284212,52.18,80097.35,53.1,-0.017,2e-05,2.02279]
[1777941284770,52.18,80101.68,53.1,-0.01693,2e-05,2.01549]
[1777941290418,52.18,80107.97,53.1,-0.01683,2e-05,2.0049]
[1777941292086,52.18,80108.03,53.1,-0.01682,2e-05,2.00468]
[1777941292432,52.18,80093.17,53.1,-0.01707,2e-05,2.02959]
[1777941293313,52.18,80093.17,53.1,-0.01707,2e-05,2.02959]
[1777941293395,52.18,80093.17,53.1,-0.01707,2e-05,2.02959]
[1777941293477,52.18,80093.17,53.1,-0.01707,2e-05,2.02959]
[1777941294145,52.17,80086.87,53.1,-0.01718,2e-05,2.04]
[1777941294963,52.17,80083.87,53.1,-0.01723,2e-05,2.0451]
[1777941295117,52.17,80083.87,53.1,-0.01723,2e-05,2.0451]
[1777941299288,52.18,80086.33,53.1,-0.0172,2e-05,2.04248]
[1777941299397,52.18,80086.33,53.1,-0.0172,2e-05,2.04248]
[1777941299587,52.18,80086.33,53.1,-0.0172,2e-05,2.04248]
[1777941303049,52.19,80084.57,53.1,-0.01724,2e-05,2.0463]
[1777941306966,52.2,80066.75,53.1,-0.01756,2e-05,2.07834]
[1777941311694,52.22,80075.43,53.1,-0.01744,2e-05,2.0666]
[1777941314886,52.21,80064.69,53.1,-0.01762,2e-05,2.0844]
[1777941315059,52.21,80064.69,53.1,-0.01762,2e-05,2.0844]
[1777941316356,52.21,80061.19,53.1,-0.01768,2e-05,2.09019]
[1777941316941,52.21,80062.4,53.1,-0.01766,2e-05,2.08861]
[1777941322019,52.21,80068.43,53.1,-0.01755,2e-05,2.07697]
[1777941326928,52.2,80075.29,53.1,-0.01742,2e-05,2.06407]
[1777941332723,52.19,80083.86,53.1,-0.01723,2e-05,2.04518]
[1777941334736,52.19,80095.69,53.1,-0.01703,2e-05,2.02474]
[1777941340002,52.19,80086.87,53.1,-0.01717,2e-05,2.03903]
[1777941345813,52.18,80084.94,53.1,-0.01719,2e-05,2.04101]
[1777941350848,52.17,80085.63,53.1,-0.01717,2e-05,2.03893]
[1777941355883,52.17,80085.92,53.1,-0.01716,2e-05,2.03754]
[1777941360927,52.16,80082.92,53.1,-0.0172,2e-05,2.04192]
[1777941363941,52.16,80068.6,53.1,-0.01744,2e-05,2.06564]
[1777941369066,52.15,80060.38,53.1,-0.01757,2e-05,2.07883]
[1777941375019,52.14,80061.43,53.1,-0.01754,2e-05,2.07527]
[1777941380053,52.14,80063.97,53.1,-0.01748,2e-05,2.06967]
[1777941382076,52.14,80063.89,53.1,-0.01748,2e-05,2.06956]
[1777941387085,52.13,80063.85,53.1,-0.01747,2e-05,2.06866]
[1777941391129,52.12,80074.65,53.1,-0.01725,2e-05,2.04578]
[1777941396165,52.12,80073.61,53.1,-0.01726,2e-05,2.04662]
[1777941402206,52.11,80068.29,53.1,-0.01733,2e-05,2.05446]
[1777941407242,52.1,80053.52,53.1,-0.01758,2e-05,2.07877]
[1777941412277,52.1,80047.24,53.1,-0.01768,2e-05,2.08834]
[1777941417312,52.09,80052.93,53.1,-0.01756,2e-05,2.0772]
[1777941422347,52.08,80047.28,53.1,-0.01765,2e-05,2.08572]
[1777941427382,52.07,80052.07,53.1,-0.01755,2e-05,2.0762]
[1777941431709,52.07,80052.86,53.1,-0.01753,2e-05,2.07367]
[1777941438125,52.06,80051.96,53.1,-0.01754,2e-05,2.07453]
[1777941441736,52.06,80052.0,53.1,-0.01753,2e-05,2.07376]
[1777941441745,52.06,80052.0,53.1,-0.01753,2e-05,2.07376]
[1777941442084,52.05,80042.24,53.1,-0.01769,2e-05,2.08971]
[1777941442487,52.05,80027.68,53.1,-0.01795,2e-05,2.11511]
[1777941443842,52.05,80027.68,53.1,-0.01795,2e-05,2.11511]
[1777941446614,52.05,80025.31,53.1,-0.01798,2e-05,2.11833]
[1777941452557,52.04,80027.08,53.1,-0.0179,2e-05,2.11009]
[1777941457592,52.03,80027.47,53.1,-0.01788,2e-05,2.10795]
[1777941463634,52.02,80027.3,53.1,-0.01787,2e-05,2.10654]
[1777941468670,52.01,80027.89,53.1,-0.01784,2e-05,2.10412]
[1777941474712,52.0,80027.88,53.1,-0.01783,2e-05,2.10253]
[1777941479747,51.99,80028.41,53.1,-0.0178,2e-05,2.10002]
[1777941484786,51.99,80037.23,53.1,-0.01764,2e-05,2.08365]
[1777941485293,51.99,80037.23,53.1,-0.01764,2e-05,2.08365]
[1777941485793,51.98,80049.83,53.1,-0.01741,2e-05,2.06139]
[1777941490828,51.98,80052.12,53.1,-0.01736,2e-05,2.05646]
[1777941495863,51.97,80051.58,53.1,-0.01736,2e-05,2.05639]
[1777941500897,51.97,80052.23,53.1,-0.01734,2e-05,2.05426]
[1777941501792,51.97,80052.23,53.1,-0.01734,2e-05,2.05426]
[1777941506755,51.96,80050.88,53.1,-0.01736,2e-05,2.05557]
[1777941512982,51.95,80050.23,53.1,-0.01733,2e-05,2.05229]
[1777941518675,51.95,80042.91,53.1,-0.01745,2e-05,2.06402]
[1777941524062,51.94,80044.05,53.1,-0.01741,2e-05,2.06052]
[1777941529097,51.93,80041.69,53.1,-0.01744,2e-05,2.06349]
[1777941536146,51.92,80041.34,53.1,-0.01743,2e-05,2.06254]
[1777941541181,51.92,80041.08,53.1,-0.01743,2e-05,2.0619]
[1777941547272,51.91,80041.78,53.1,-0.01741,2e-05,2.06026]
[1777941555279,51.9,80041.85,53.1,-0.01738,2e-05,2.05766]
[1777941561876,51.9,80041.94,53.1,-0.01737,2e-05,2.05669]
[1777941566836,51.89,80047.1,53.1,-0.01727,2e-05,2.04662]
[1777941569520,51.89,80058.41,53.1,-0.01708,2e-05,2.02679]
[1777941577436,51.88,80057.8,53.1,-0.01705,2e-05,2.02359]
[1777941582471,51.87,80058.1,53.1,-0.01704,2e-05,2.0223]
[1777941587506,51.87,80057.83,53.1,-0.01703,2e-05,2.02198]
[1777941592542,51.86,80052.53,53.1,-0.01711,2e-05,2.03012]
[1777941597577,51.86,80053.69,53.1,-0.01709,2e-05,2.02729]
[1777941602613,51.85,80052.11,53.1,-0.01711,2e-05,2.02913]
[1777941607647,51.85,80052.39,53.1,-0.01709,2e-05,2.02779]
[1777941612682,51.84,80050.88,53.1,-0.01711,2e-05,2.02951]
[1777941617717,51.84,80049.48,53.1,-0.01712,2e-05,2.03101]
[1777941621831,51.84,80048.34,53.1,-0.01714,2e-05,2.03243]
[1777941626848,51.83,80047.88,53.1,-0.01714,2e-05,2.03233]
[1777941632822,51.82,80048.77,53.1,-0.01709,2e-05,2.02667]
[1777941637861,51.82,80048.38,53.1,-0.01709,2e-05,2.02652]
[1777941643903,51.81,80048.2,53.1,-0.01708,2e-05,2.02585]
[1777941648938,51.81,80048.51,53.1,-0.01706,2e-05,2.02437]
[1777941654981,51.8,80047.77,53.1,-0.01707,2e-05,2.02469]
[1777941660018,51.8,80040.63,53.1,-0.01718,2e-05,2.03611]
[1777941660986,51.8,80040.63,53.1,-0.01718,2e-05,2.03611]
[1777941663521,51.79,80027.91,53.1,-0.0174,2e-05,2.05741]
[1777941667672,51.79,80027.73,53.1,-0.01739,2e-05,2.05687]
[1777941667692,51.79,80027.73,53.1,-0.01739,2e-05,2.05687]
[1777941673108,51.78,80025.21,53.1,-0.01742,2e-05,2.05998]
[1777941674358,51.78,80025.21,53.1,-0.01742,2e-05,2.05998]
[1777941679242,51.78,80025.07,53.1,-0.01741,2e-05,2.05922]
[1777941681949,51.77,80019.38,53.1,-0.01751,2e-05,2.06868]
[1777941686818,51.77,80016.42,53.1,-0.01755,2e-05,2.07276]
[1777941692242,51.76,80022.67,53.1,-0.0174,2e-05,2.05753]
[1777941697277,51.75,80022.76,53.1,-0.01739,2e-05,2.05644]
[1777941702312,51.75,80025.04,53.1,-0.01734,2e-05,2.05158]
[1777941707347,51.74,80024.91,53.1,-0.01734,2e-05,2.05093]
[1777941712382,51.74,80018.88,53.1,-0.01743,2e-05,2.06046]
[1777941713997,51.74,80018.88,53.1,-0.01743,2e-05,2.06046]
[1777941719272,51.73,80013.14,53.1,-0.01752,2e-05,2.06943]
[1777941727487,51.72,80012.86,53.1,-0.01751,2e-05,2.06794]
[1777941730058,51.72,80014.16,53.1,-0.01748,2e-05,2.0653]
[1777941730905,51.72,80004.94,53.1,-0.01764,2e-05,2.08112]
[1777941731304,51.72,80006.46,53.1,-0.01762,2e-05,2.07847]
[1777941732331,51.72,80014.65,53.1,-0.01748,2e-05,2.06479]
[1777941737557,51.72,80025.07,53.1,-0.01729,2e-05,2.04575]
[1777941741884,51.71,80025.61,53.1,-0.01727,2e-05,2.04435]
[1777941746851,51.71,80031.97,53.1,-0.01716,2e-05,2.03266]
[1777941751915,51.7,80033.06,53.1,-0.01713,2e-05,2.0301]
[1777941757712,51.7,80024.83,53.1,-0.01724,2e-05,2.0402]
[1777941762751,51.69,80025.27,53.1,-0.01722,2e-05,2.03865]
[1777941767787,51.69,80024.94,53.1,-0.01722,2e-05,2.03843]
[1777941772821,51.69,80025.33,53.1,-0.01721,2e-05,2.03697]
[1777941777856,51.68,80026.19,53.1,-0.01718,2e-05,2.03472]
[1777941782891,51.68,80025.23,53.1,-0.01719,2e-05,2.0356]
[1777941787925,51.67,80025.56,53.1,-0.01718,2e-05,2.03426]
[1777941792961,51.67,80026.48,53.1,-0.01716,2e-05,2.03192]
[1777941797996,51.66,80033.9,53.1,-0.01702,2e-05,2.01847]
[1777941801977,51.66,80031.66,53.1,-0.01705,2e-05,2.0219]
[1777941806863,51.66,80031.95,53.1,-0.01704,2e-05,2.02072]
[1777941812099,51.65,80030.12,53.1,-0.01704,2e-05,2.01998]
[1777941817134,51.65,80023.05,53.1,-0.01716,2e-05,2.0314]
[1777941822168,51.64,80026.13,53.1,-0.0171,2e-05,2.0254]
[1777941826042,51.64,80025.16,53.1,-0.01711,2e-05,2.02662]
[1777941831231,51.65,80022.92,53.1,-0.01715,2e-05,2.03123]
[1777941832854,51.65,80022.92,53.1,-0.01715,2e-05,2.03123]
[1777941838281,51.64,80025.48,53.1,-0.0171,2e-05,2.02613]
[1777941843316,51.64,80025.35,53.1,-0.0171,2e-05,2.02563]
[1777941848351,51.63,80025.82,53.1,-0.01708,2e-05,2.02411]
[1777941853385,51.63,80035.27,53.1,-0.01692,2e-05,2.0073]
[1777941858421,51.63,80035.27,53.1,-0.01691,2e-05,2.00674]
[1777941861773,51.62,80035.83,53.1,-0.0169,2e-05,2.00557]
[1777941867155,51.62,80035.94,53.1,-0.01689,2e-05,2.00484]
[1777941874533,51.62,80034.53,53.1,-0.01688,2e-05,2.00333]
[1777941879567,51.61,80033.99,53.1,-0.01689,2e-05,2.0037]
[1777941884603,51.61,80034.05,53.1,-0.01688,2e-05,2.00306]
[1777941890879,51.61,80034.05,53.1,-0.01688,2e-05,2.00306]
[1777941896612,51.6,80034.75,53.1,-0.01686,2e-05,2.0007]
[1777941897449,51.6,80039.54,53.1,-0.01677,2e-05,1.99248]
[1777941897814,51.6,80061.8,53.1,-0.0164,2e-05,1.95501]
[1777941898420,51.6,80061.8,53.1,-0.0164,2e-05,1.95501]
[1777941898680,51.6,80061.8,53.1,-0.0164,2e-05,1.95501]
[1777941899197,51.6,80061.8,53.1,-0.0164,2e-05,1.95501]
[1777941901278,51.6,80072.94,53.1,-0.01622,2e-05,1.9365]
[1777941902417,51.61,80085.02,53.1,-0.01603,2e-05,1.91814]
[1777941907769,51.64,80059.08,53.1,-0.01651,2e-05,1.96589]
[1777941909555,51.64,80057.11,53.1,-0.01655,2e-05,1.9699]
[1777941914751,51.66,80048.87,53.1,-0.01672,2e-05,1.9872]
[1777941919853,51.69,80047.99,53.1,-0.01677,2e-05,1.99274]
[1777941921763,51.69,80048.82,53.1,-0.01677,2e-05,1.99202]
[1777941926639,51.71,80052.91,53.1,-0.01673,2e-05,1.98854]
[1777941931938,51.73,80052.43,53.1,-0.01676,2e-05,1.99059]
[1777941936973,51.75,80052.93,53.1,-0.01678,2e-05,1.99317]
[1777941942008,51.77,80048.2,53.1,-0.0169,2e-05,2.00455]
[1777941947043,51.79,80050.16,53.1,-0.01689,2e-05,2.00453]
[1777941952077,51.81,80056.85,53.1,-0.01681,2e-05,1.99649]
[1777941957113,51.83,80062.71,53.1,-0.01675,2e-05,1.98993]
[1777941958356,51.83,80062.71,53.1,-0.01675,2e-05,1.98993]
[1777941960800,51.84,80064.74,53.1,-0.01673,2e-05,1.98854]
[1777941961668,51.85,80063.1,53.1,-0.01677,2e-05,1.99198]
[1777941965169,51.86,80075.21,53.1,-0.01659,2e-05,1.97435]
[1777941970204,51.88,80075.13,53.1,-0.01663,2e-05,1.97794]
[1777941974281,51.9,80079.9,53.1,-0.01657,2e-05,1.97204]
[1777941975524,51.9,80078.51,53.1,-0.0166,2e-05,1.9757]
[1777941981283,51.93,80069.67,53.1,-0.01679,2e-05,1.99459]
[1777941982308,51.93,80069.67,53.1,-0.01679,2e-05,1.99459]
[1777941987208,51.94,80069.56,53.1,-0.01682,2e-05,1.99745]
[1777941992361,51.97,80070.6,53.1,-0.01683,2e-05,1.99742]
[1777941997396,51.99,80070.42,53.1,-0.01686,2e-05,2.00102]
[1777942002431,52.01,80070.69,53.1,-0.01689,2e-05,2.00384]
[1777942007619,52.02,80071.21,53.1,-0.01691,2e-05,2.00556]
[1777942014418,52.05,80069.23,53.1,-0.01698,2e-05,2.01276]
[1777942016008,52.05,80069.23,53.1,-0.01699,2e-05,2.01403]
[1777942016778,52.05,80069.23,53.1,-0.01699,2e-05,2.0139]
[1777942017123,52.05,80069.23,53.1,-0.01699,2e-05,2.0139]
[1777942027607,52.1,80066.09,53.1,-0.01711,2e-05,2.02668]
[1777942032641,52.11,80065.86,53.1,-0.01715,2e-05,2.03014]
[1777942037676,52.13,80066.34,53.1,-0.01717,2e-05,2.03237]
[1777942041925,52.14,80066.32,53.1,-0.01719,2e-05,2.03421]
[1777942046934,52.16,80066.26,53.1,-0.01721,2e-05,2.03672]
[1777942053021,52.17,80066.26,53.1,-0.01723,2e-05,2.03851]
[1777942054280,52.18,80066.3,53.1,-0.01724,2e-05,2.03846]
[1777942059831,52.19,80061.01,53.1,-0.01734,2e-05,2.04884]
[1777942060719,52.19,80061.01,53.1,-0.01734,2e-05,2.04884]
[1777942065873,52.21,80060.98,53.1,-0.01737,2e-05,2.05179]
[1777942066858,52.21,80060.98,53.1,-0.01737,2e-05,2.05179]
[1777942073179,52.21,80062.65,53.1,-0.01735,2e-05,2.0496]
[1777942075453,52.21,80075.76,53.1,-0.01712,2e-05,2.02714]
[1777942076057,52.21,80076.63,53.1,-0.01711,2e-05,2.0255]
[1777942081985,52.2,80078.52,53.1,-0.01706,2e-05,2.02123]
[1777942087020,52.2,80078.03,53.1,-0.01706,2e-05,2.02132]
[1777942089461,52.2,80077.86,53.1,-0.01707,2e-05,2.02147]
[1777942099104,52.19,80084.87,53.1,-0.01693,2e-05,2.00821]
[1777942102203,52.19,80085.16,53.1,-0.01693,2e-05,2.00746]
[1777942107235,52.19,80093.52,53.1,-0.01678,2e-05,1.99288]
[1777942113232,52.18,80094.51,53.1,-0.01673,2e-05,1.98759]
[1777942118267,52.18,80096.93,53.1,-0.01669,2e-05,1.9831]
[1777942123301,52.18,80093.83,53.1,-0.01674,2e-05,1.9878]
[1777942128337,52.17,80095.16,53.1,-0.01671,2e-05,1.98511]
[1777942133373,52.17,80083.02,53.1,-0.01691,2e-05,2.00498]
[1777942134975,52.17,80073.97,53.1,-0.01706,2e-05,2.02015]
[1777942135189,52.17,80073.97,53.1,-0.01706,2e-05,2.02015]
[1777942135387,52.17,80059.07,53.1,-0.01731,2e-05,2.04536]
[1777942136551,52.17,80059.07,53.1,-0.01731,2e-05,2.04536]
[1777942142134,52.16,80055.24,53.1,-0.01737,2e-05,2.05073]
[1777942143287,52.16,80055.32,53.1,-0.01736,2e-05,2.05038]
[1777942144723,52.16,80045.27,53.1,-0.01753,2e-05,2.06723]
[1777942145864,52.16,80040.19,53.1,-0.01762,2e-05,2.07554]
[1777942147027,52.16,80038.95,53.1,-0.01764,2e-05,2.0782]
[1777942153514,52.18,80036.66,53.1,-0.01772,2e-05,2.08577]
[1777942155269,52.18,80036.73,53.1,-0.01772,2e-05,2.08616]
[1777942160436,52.18,80028.66,53.1,-0.01785,2e-05,2.09886]
[1777942161579,52.17,80030.12,53.1,-0.01782,2e-05,2.09604]
[1777942166545,52.17,80029.13,53.1,-0.01783,2e-05,2.0964]
[1777942171641,52.16,80029.17,53.1,-0.01779,2e-05,2.09174]
[1777942176675,52.15,80029.44,53.1,-0.01777,2e-05,2.08998]
[1777942177939,52.15,80029.44,53.1,-0.01777,2e-05,2.08998]
[1777942183725,52.14,80029.59,53.1,-0.01775,2e-05,2.08798]
[1777942189767,52.13,80029.52,53.1,-0.01774,2e-05,2.08664]
[1777942195809,52.12,80032.12,53.1,-0.01768,2e-05,2.08068]
[1777942200844,52.12,80039.47,53.1,-0.01754,2e-05,2.06678]
[1777942202601,52.12,80039.47,53.1,-0.01754,2e-05,2.06678]
[1777942208901,52.11,80051.29,53.1,-0.01731,2e-05,2.04476]
[1777942213565,52.1,80054.66,53.1,-0.01725,2e-05,2.03846]
[1777942213837,52.1,80058.62,53.1,-0.01718,2e-05,2.03153]
[1777942218971,52.1,80078.85,53.1,-0.01683,2e-05,1.99654]
[1777942220783,52.1,80084.65,53.1,-0.01673,2e-05,1.98672]
[1777942221841,52.1,80086.23,53.1,-0.0167,2e-05,1.98399]
[1777942226777,52.09,80085.47,53.1,-0.01671,2e-05,1.98482]
[1777942232061,52.09,80085.22,53.1,-0.01669,2e-05,1.9818]
[1777942237097,52.09,80084.73,53.1,-0.01669,2e-05,1.98218]
[1777942242132,52.09,80083.53,53.1,-0.01671,2e-05,1.98374]
[1777942247167,52.08,80083.33,53.1,-0.01671,2e-05,1.98361]
[1777942252202,52.08,80081.85,53.1,-0.01673,2e-05,1.98563]
[1777942257237,52.08,80082.24,53.1,-0.01672,2e-05,1.98451]
[1777942263279,52.07,80082.49,53.1,-0.01671,2e-05,1.98354]
[1777942268314,52.07,80094.12,53.1,-0.01651,2e-05,1.96375]
[1777942273349,52.07,80097.71,53.1,-0.01645,2e-05,1.95755]
[1777942278384,52.07,80102.68,53.1,-0.01636,2e-05,1.94916]
[1777942281870,52.07,80098.57,53.1,-0.01643,2e-05,1.95586]
[1777942286943,52.07,80100.09,53.1,-0.0164,2e-05,1.95314]
[1777942292483,52.07,80102.17,53.1,-0.01634,2e-05,1.94665]
[1777942297518,52.07,80113.03,53.1,-0.01617,2e-05,1.92872]
[1777942302553,52.07,80114.56,53.1,-0.01614,2e-05,1.92629]
[1777942307588,52.07,80115.16,53.1,-0.01613,2e-05,1.92538]
[1777942312628,52.07,80120.21,53.1,-0.01605,2e-05,1.91727]
[1777942317664,52.07,80120.1,53.1,-0.01606,2e-05,1.91761]
[1777942322699,52.07,80122.45,53.1,-0.01602,2e-05,1.91395]
[1777942323706,52.07,80139.95,53.1,-0.01574,2e-05,1.88569]
[1777942326569,52.07,80145.91,53.1,-0.01565,2e-05,1.87631]
[1777942327837,52.08,80145.04,53.1,-0.01567,2e-05,1.87865]
[1777942328400,52.08,80145.04,53.1,-0.01567,2e-05,1.87865]
[1777942329073,52.08,80145.18,53.1,-0.01567,2e-05,1.87852]
[1777942329661,52.08,80145.18,53.1,-0.01567,2e-05,1.87852]
[1777942335778,52.08,80138.08,53.1,-0.01579,2e-05,1.89111]
[1777942342389,52.09,80140.0,53.1,-0.01577,2e-05,1.88848]
[1777942347074,52.09,80142.66,53.1,-0.01573,2e-05,1.88461]
[1777942352910,52.09,80134.94,53.1,-0.01583,2e-05,1.89476]
[1777942357945,52.09,80132.7,53.1,-0.01587,2e-05,1.89873]
[1777942362980,52.1,80135.89,53.1,-0.01583,2e-05,1.89391]
[1777942369022,52.1,80135.4,53.1,-0.01584,2e-05,1.89512]
[1777942374057,52.1,80135.1,53.1,-0.01585,2e-05,1.89595]
[1777942379092,52.1,80135.02,53.1,-0.01585,2e-05,1.89643]
[1777942381017,52.1,80135.76,53.1,-0.01584,2e-05,1.8953]
[1777942386144,52.11,80136.64,53.1,-0.01583,2e-05,1.89429]
[1777942391156,52.11,80136.07,53.1,-0.01584,2e-05,1.89549]
[1777942392183,52.11,80135.77,53.1,-0.01585,2e-05,1.89611]
[1777942397217,52.11,80140.19,53.1,-0.01578,2e-05,1.88932]
[1777942401788,52.11,80144.88,53.1,-0.01571,2e-05,1.88203]
[1777942406592,52.11,80146.96,53.1,-0.01568,2e-05,1.87917]
[1777942412323,52.12,80154.81,53.1,-0.01554,2e-05,1.86459]
[1777942412885,52.12,80154.81,53.1,-0.01554,2e-05,1.86459]
[1777942418364,52.12,80166.34,53.1,-0.01537,2e-05,1.84717]
[1777942423400,52.13,80153.69,53.1,-0.01557,2e-05,1.86799]
[1777942423897,52.13,80153.69,53.1,-0.01557,2e-05,1.86799]
[1777942429442,52.13,80147.85,53.1,-0.01567,2e-05,1.87801]
[1777942432467,52.14,80126.16,53.1,-0.01602,2e-05,1.91328]
[1777942435602,52.14,80122.08,53.1,-0.01609,2e-05,1.92]
[1777942435834,52.14,80149.3,53.1,-0.01565,2e-05,1.87611]
[1777942436499,52.14,80169.69,53.1,-0.01534,2e-05,1.84384]
[1777942437369,52.14,80169.69,53.1,-0.01534,2e-05,1.84384]
[1777942437441,52.14,80169.69,53.1,-0.01534,2e-05,1.84384]
[1777942438387,52.14,80172.38,53.1,-0.0153,2e-05,1.83977]
[1777942442542,52.14,80159.41,53.1,-0.01551,2e-05,1.8611]
[1777942443109,52.14,80159.41,53.1,-0.01551,2e-05,1.8611]
[1777942449665,52.15,80158.35,53.1,-0.01553,2e-05,1.86353]
[1777942455634,52.15,80158.53,53.1,-0.01554,2e-05,1.86409]
[1777942460678,52.16,80159.14,53.1,-0.01553,2e-05,1.86373]
[1777942461607,52.16,80159.14,53.1,-0.01553,2e-05,1.86373]
[1777942466916,52.16,80152.44,53.1,-0.01564,2e-05,1.87501]
[1777942473770,52.17,80162.27,53.1,-0.01548,2e-05,1.85753]
[1777942478805,52.17,80162.89,53.1,-0.01547,2e-05,1.85733]
[1777942483840,52.17,80162.96,53.1,-0.01548,2e-05,1.85785]
[1777942488875,52.18,80162.26,53.1,-0.0155,2e-05,1.85959]
[1777942491420,52.18,80161.57,53.1,-0.01551,2e-05,1.86092]
[1777942491682,52.18,80161.57,53.1,-0.01551,2e-05,1.86092]
[1777942496866,52.2,80151.28,53.1,-0.0157,2e-05,1.88078]
[1777942496900,52.2,80151.28,53.1,-0.0157,2e-05,1.88078]
[1777942501966,52.21,80152.35,53.1,-0.0157,2e-05,1.88033]
[1777942507001,52.21,80154.83,53.1,-0.01567,2e-05,1.87683]
[1777942512036,52.21,80152.52,53.1,-0.01571,2e-05,1.88101]
[1777942517071,52.22,80151.48,53.1,-0.01573,2e-05,1.88313]
[1777942520092,52.22,80138.96,53.1,-0.01593,2e-05,1.9035]
[1777942521791,52.22,80138.96,53.1,-0.01593,2e-05,1.9035]
[1777942526790,52.22,80131.51,53.1,-0.01605,2e-05,1.9158]
[1777942532176,52.22,80132.11,53.1,-0.01602,2e-05,1.91221]
[1777942537211,52.22,80131.67,53.1,-0.01603,2e-05,1.91313]
[1777942542703,52.22,80131.47,53.1,-0.01603,2e-05,1.91367]
[1777942548288,52.22,80127.94,53.1,-0.01609,2e-05,1.91958]
[1777942555337,52.23,80128.57,53.1,-0.01609,2e-05,1.91881]
[1777942560505,52.23,80128.07,53.1,-0.0161,2e-05,1.91979]
[1777942566414,52.23,80126.02,53.1,-0.01613,2e-05,1.92339]
[1777942572447,52.23,80125.78,53.1,-0.01614,2e-05,1.9239]
[1777942579505,52.26,80126.4,53.1,-0.01618,2e-05,1.92848]
[1777942580733,52.26,80126.4,53.1,-0.01618,2e-05,1.92848]
[1777942581829,52.27,80126.47,53.1,-0.01619,2e-05,1.92915]
[1777942584103,52.27,80126.3,53.1,-0.01619,2e-05,1.92948]
[1777942586701,52.27,80126.3,53.1,-0.0162,2e-05,1.9303]
[1777942593603,52.31,80120.93,53.1,-0.01632,2e-05,1.94232]
[1777942599645,52.34,80119.8,53.1,-0.01639,2e-05,1.94862]
[1777942604480,52.35,80119.67,53.1,-0.01642,2e-05,1.95177]
[1777942606958,52.36,80119.71,53.1,-0.01642,2e-05,1.95241]
[1777942612737,52.36,80119.73,53.1,-0.01642,2e-05,1.9522]
[1777942617772,52.36,80119.29,53.1,-0.01643,2e-05,1.95279]
[1777942622807,52.36,80128.18,53.1,-0.01628,2e-05,1.93809]
[1777942627842,52.36,80126.34,53.1,-0.01631,2e-05,1.94108]
[1777942632877,52.35,80138.13,53.1,-0.01612,2e-05,1.92184]
[1777942637911,52.36,80137.22,53.1,-0.01613,2e-05,1.9234]
[1777942641561,52.36,80139.25,53.1,-0.0161,2e-05,1.92013]
[1777942646602,52.36,80145.12,53.1,-0.01601,2e-05,1.91074]
[1777942652010,52.36,80148.46,53.1,-0.01593,2e-05,1.90267]
[1777942657045,52.36,80150.68,53.1,-0.0159,2e-05,1.89924]
[1777942661623,52.36,80151.47,53.1,-0.01589,2e-05,1.89809]
[1777942667117,52.36,80151.64,53.1,-0.01589,2e-05,1.89798]
[1777942667825,52.36,80151.64,53.1,-0.01589,2e-05,1.89798]
[1777942680206,52.36,80152.14,53.1,-0.01588,2e-05,1.89756]
[1777942685241,52.36,80151.16,53.1,-0.0159,2e-05,1.89926]
[1777942690276,52.36,80151.15,53.1,-0.0159,2e-05,1.8994]
[1777942695311,52.36,80152.21,53.1,-0.01589,2e-05,1.89783]
[1777942700346,52.37,80153.32,53.1,-0.01587,2e-05,1.89621]
[1777942702074,52.37,80153.32,53.1,-0.01587,2e-05,1.89621]
[1777942707209,52.37,80146.12,53.1,-0.01599,2e-05,1.90793]
[1777942712430,52.37,80145.48,53.1,-0.01597,2e-05,1.90622]
[1777942717465,52.37,80146.01,53.1,-0.01597,2e-05,1.90548]
[1777942718329,52.37,80146.01,53.1,-0.01597,2e-05,1.90548]
[1777942723506,52.37,80145.6,53.1,-0.01597,2e-05,1.90628]
[1777942725394,52.37,80146.95,53.1,-0.01595,2e-05,1.90412]
[1777942730556,52.37,80149.04,53.1,-0.01592,2e-05,1.90094]
[1777942735590,52.37,80149.79,53.1,-0.01591,2e-05,1.8999]
[1777942740625,52.37,80149.48,53.1,-0.01592,2e-05,1.90058]
[1777942745661,52.37,80154.6,53.1,-0.01584,2e-05,1.89252]
[1777942750696,52.37,80153.25,53.1,-0.01586,2e-05,1.89491]
[1777942755730,52.38,80164.58,53.1,-0.01568,2e-05,1.87702]
[1777942760766,52.38,80166.86,53.1,-0.01565,2e-05,1.87377]
[1777942762247,52.38,80167.53,53.1,-0.01564,2e-05,1.87278]
[1777942767355,52.38,80167.06,53.1,-0.01565,2e-05,1.87391]
[1777942772852,52.38,80163.11,53.1,-0.0157,2e-05,1.87786]
[1777942777887,52.39,80161.96,53.1,-0.01572,2e-05,1.88002]
[1777942783929,52.39,80161.12,53.1,-0.01574,2e-05,1.88175]
[1777942788964,52.39,80164.11,53.1,-0.01569,2e-05,1.87732]
[1777942793999,52.39,80163.31,53.1,-0.01571,2e-05,1.87896]
[1777942799034,52.39,80163.12,53.1,-0.01572,2e-05,1.87963]
[1777942802055,52.4,80177.59,53.1,-0.01549,2e-05,1.85688]
[1777942807090,52.4,80166.09,53.1,-0.01568,2e-05,1.87559]
[1777942812126,52.4,80160.63,53.1,-0.01576,2e-05,1.88466]
[1777942817160,52.4,80156.27,53.1,-0.01584,2e-05,1.89197]
[1777942817755,52.4,80156.27,53.1,-0.01584,2e-05,1.89197]
[1777942822020,52.4,80158.12,53.1,-0.01581,2e-05,1.88929]
[1777942826911,52.41,80156.4,53.1,-0.01584,2e-05,1.89236]
[1777942827231,52.41,80144.89,53.1,-0.01603,2e-05,1.91094]
[1777942832266,52.41,80139.2,53.1,-0.01609,2e-05,1.91739]
[1777942837301,52.41,80132.18,53.1,-0.01621,2e-05,1.92888]
[1777942842336,52.41,80133.51,53.1,-0.01619,2e-05,1.92673]
[1777942847371,52.41,80129.95,53.1,-0.01624,2e-05,1.93251]
[1777942852406,52.41,80128.35,53.1,-0.01627,2e-05,1.93501]
[1777942857441,52.41,80127.76,53.1,-0.01628,2e-05,1.93584]
[1777942862476,52.4,80117.27,53.1,-0.01645,2e-05,1.9528]
[1777942867322,52.4,80116.72,53.1,-0.01645,2e-05,1.95353]
[1777942875567,52.4,80114.86,53.1,-0.01648,2e-05,1.95587]
[1777942880602,52.4,80115.3,53.1,-0.01647,2e-05,1.95487]
[1777942881609,52.4,80115.3,53.1,-0.01647,2e-05,1.95487]
[1777942886708,52.4,80111.87,53.1,-0.01652,2e-05,1.96022]
[1777942892688,52.39,80111.78,53.1,-0.0165,2e-05,1.95706]
[1777942897382,52.39,80109.04,53.1,-0.01654,2e-05,1.96134]
[1777942899728,52.39,80108.81,53.1,-0.01654,2e-05,1.9616]
[1777942903955,52.39,80097.98,53.1,-0.01672,2e-05,1.97923]
[1777942905779,52.39,80085.15,53.1,-0.01693,2e-05,2.00033]
[1777942911336,52.38,80083.81,53.1,-0.01695,2e-05,2.00204]
[1777942912414,52.38,80097.34,53.1,-0.01672,2e-05,1.9792]
[1777942912576,52.38,80097.34,53.1,-0.01672,2e-05,1.9792]
[1777942916609,52.38,80100.23,53.1,-0.01667,2e-05,1.97403]
[1777942921891,52.38,80096.19,53.1,-0.01673,2e-05,1.98019]
[1777942923916,52.38,80076.93,53.1,-0.01705,2e-05,2.0122]
[1777942925623,52.38,80070.81,53.1,-0.01715,2e-05,2.02237]
[1777942930958,52.37,80066.73,53.1,-0.01721,2e-05,2.02817]
[1777942931407,52.37,80066.73,53.1,-0.01721,2e-05,2.02817]
[1777942937001,52.36,80066.83,53.1,-0.0172,2e-05,2.02693]
[1777942942074,52.36,80069.9,53.1,-0.01714,2e-05,2.02106]
[1777942944050,52.36,80081.56,53.1,-0.01694,2e-05,2.00095]
[1777942947086,52.35,80085.64,53.1,-0.01687,2e-05,1.99386]
[1777942951099,52.35,80097.77,53.1,-0.01663,2e-05,1.97024]
[1777942956137,52.35,80099.77,53.1,-0.0166,2e-05,1.96653]
[1777942961172,52.35,80099.2,53.1,-0.0166,2e-05,1.96711]
[1777942966206,52.34,80101.78,53.1,-0.01656,2e-05,1.96247]
[1777942969379,52.34,80103.08,53.1,-0.01653,2e-05,1.96017]
[1777942970523,52.34,80103.75,53.1,-0.01652,2e-05,1.95894]
[1777942976278,52.34,80103.28,53.1,-0.01653,2e-05,1.95931]
[1777942981314,52.34,80104.5,53.1,-0.0165,2e-05,1.95695]
[1777942986349,52.34,80107.08,53.1,-0.01646,2e-05,1.9524]
[1777942992391,52.33,80102.54,53.1,-0.01653,2e-05,1.9595]
[1777942997426,52.33,80102.92,53.1,-0.01652,2e-05,1.95854]
[1777943001902,52.33,80100.53,53.1,-0.01655,2e-05,1.96223]
[1777943007268,52.33,80095.26,53.1,-0.01664,2e-05,1.97061]
[1777943011609,52.33,80095.92,53.1,-0.01662,2e-05,1.96911]
[1777943014223,52.33,80095.96,53.1,-0.0166,2e-05,1.96607]
[1777943019585,52.32,80090.62,53.1,-0.01668,2e-05,1.97434]
[1777943024620,52.32,80090.6,53.1,-0.01668,2e-05,1.97396]
[1777943029655,52.32,80089.48,53.1,-0.01669,2e-05,1.97544]
[1777943030509,52.32,80089.48,53.1,-0.01669,2e-05,1.97544]
[1777943035697,52.31,80092.07,53.1,-0.01665,2e-05,1.97066]
[1777943040733,52.31,80091.13,53.1,-0.01666,2e-05,1.97186]
[1777943045768,52.31,80086.44,53.1,-0.01673,2e-05,1.97924]
[1777943050975,52.31,80091.61,53.1,-0.01664,2e-05,1.97031]
[1777943056609,52.31,80095.2,53.1,-0.01658,2e-05,1.964]
[1777943061882,52.3,80103.46,53.1,-0.01644,2e-05,1.9501]
[1777943062568,52.3,80103.46,53.1,-0.01644,2e-05,1.9501]
[1777943062634,52.3,80103.46,53.1,-0.01644,2e-05,1.9501]
[1777943067850,52.3,80109.3,53.1,-0.01634,2e-05,1.94035]
[1777943072960,52.3,80114.92,53.1,-0.01623,2e-05,1.92818]
[1777943077995,52.3,80114.58,53.1,-0.01623,2e-05,1.92869]
[1777943083032,52.3,80113.23,53.1,-0.01625,2e-05,1.93082]
[1777943088068,52.3,80112.66,53.1,-0.01626,2e-05,1.93165]
[1777943093103,52.3,80112.81,53.1,-0.01626,2e-05,1.9313]
[1777943096608,52.3,80112.93,53.1,-0.01626,2e-05,1.93106]
[1777943102166,52.3,80115.86,53.1,-0.01621,2e-05,1.92616]
[1777943104709,52.3,80121.6,53.1,-0.01611,2e-05,1.9168]
[1777943110222,52.3,80123.82,53.1,-0.01608,2e-05,1.91326]
[1777943116264,52.3,80123.9,53.1,-0.01608,2e-05,1.91322]
[1777943121299,52.3,80126.12,53.1,-0.01604,2e-05,1.90969]
[1777943121929,52.3,80126.12,53.1,-0.01604,2e-05,1.90969]
[1777943126891,52.3,80126.14,53.1,-0.01604,2e-05,1.90975]
[1777943131607,52.3,80126.78,53.1,-0.01603,2e-05,1.9088]
[1777943131638,52.3,80127.01,53.1,-0.01601,2e-05,1.9056]
[1777943135809,52.3,80126.48,53.1,-0.01602,2e-05,1.90657]
[1777943142448,52.3,80126.47,53.1,-0.01602,2e-05,1.90678]
[1777943147483,52.31,80127.12,53.1,-0.01601,2e-05,1.90587]
[1777943152518,52.31,80135.5,53.1,-0.01588,2e-05,1.89254]
[1777943157553,52.31,80153.82,53.1,-0.01559,2e-05,1.86359]
[1777943162588,52.31,80154.2,53.1,-0.01559,2e-05,1.8635]
[1777943167623,52.31,80147.38,53.1,-0.0157,2e-05,1.87479]
[1777943172661,52.32,80144.69,53.1,-0.01575,2e-05,1.87943]
[1777943177694,52.32,80155.25,53.1,-0.01558,2e-05,1.86302]
[1777943181946,52.32,80155.03,53.1,-0.01559,2e-05,1.86366]
[1777943186993,52.32,80150.05,53.1,-0.01567,2e-05,1.87202]
[1777943195821,52.33,80152.9,53.1,-0.01561,2e-05,1.86549]
[1777943200855,52.33,80153.69,53.1,-0.01561,2e-05,1.86468]
[1777943205891,52.33,80155.59,53.1,-0.01558,2e-05,1.86209]
[1777943210926,52.34,80164.67,53.1,-0.01544,2e-05,1.84824]
[1777943214954,52.34,80152.1,53.1,-0.01564,2e-05,1.86863]
[1777943219988,52.34,80161.34,53.1,-0.0155,2e-05,1.8544]
[1777943225024,52.35,80158.93,53.1,-0.01555,2e-05,1.85874]
[1777943231066,52.35,80160.36,53.1,-0.01553,2e-05,1.85709]
[1777943236101,52.35,80160.39,53.1,-0.01553,2e-05,1.85755]
[1777943241142,52.36,80151.37,53.1,-0.01568,2e-05,1.87236]
[1777943241819,52.36,80151.37,53.1,-0.01568,2e-05,1.87236]
[1777943241934,52.36,80151.37,53.1,-0.01568,2e-05,1.87236]
[1777943246975,52.36,80151.77,53.1,-0.01568,2e-05,1.87203]
[1777943252219,52.36,80143.74,53.1,-0.01579,2e-05,1.88255]
[1777943257254,52.36,80137.91,53.1,-0.01588,2e-05,1.89218]
[1777943262289,52.36,80136.03,53.1,-0.01592,2e-05,1.89546]
[1777943267324,52.37,80136.64,53.1,-0.01591,2e-05,1.89476]
[1777943272360,52.37,80143.49,53.1,-0.0158,2e-05,1.88408]
[1777943277394,52.37,80150.13,53.1,-0.0157,2e-05,1.87391]
[1777943282430,52.37,80155.62,53.1,-0.01562,2e-05,1.86564]
[1777943287465,52.38,80162.84,53.1,-0.01551,2e-05,1.85475]
[1777943292501,52.38,80168.22,53.1,-0.01543,2e-05,1.84688]
[1777943297536,52.38,80167.25,53.1,-0.01546,2e-05,1.84905]
[1777943301873,52.39,80177.12,53.1,-0.01531,2e-05,1.83408]
[1777943307028,52.39,80183.38,53.1,-0.01522,2e-05,1.82503]
[1777943312643,52.4,80190.35,53.1,-0.0151,2e-05,1.81238]
[1777943317679,52.41,80192.72,53.1,-0.01507,2e-05,1.80977]
[1777943322714,52.41,80191.5,53.1,-0.0151,2e-05,1.81258]
[1777943327749,52.42,80184.42,53.1,-0.01522,2e-05,1.82451]
[1777943332784,52.42,80181.25,53.1,-0.01527,2e-05,1.83026]
[1777943337820,52.43,80180.51,53.1,-0.01529,2e-05,1.83222]
[1777943342854,52.43,80181.21,53.1,-0.01529,2e-05,1.83192]
[1777943347890,52.44,80179.49,53.1,-0.01532,2e-05,1.83541]
[1777943351610,52.44,80179.2,53.1,-0.01533,2e-05,1.83618]
[1777943356953,52.45,80179.91,53.1,-0.01533,2e-05,1.83618]
[1777943361616,52.45,80186.95,53.1,-0.01523,2e-05,1.82565]
[1777943361727,52.45,80186.95,53.1,-0.01523,2e-05,1.82565]
[1777943366685,52.45,80193.77,53.1,-0.01513,2e-05,1.81601]
[1777943372058,52.46,80196.63,53.1,-0.01508,2e-05,1.81028]
[1777943377093,52.47,80190.75,53.1,-0.01518,2e-05,1.82043]
[1777943379978,52.47,80189.94,53.1,-0.0152,2e-05,1.82207]
[1777943385148,52.48,80188.27,53.1,-0.01523,2e-05,1.82569]
[1777943390184,52.48,80197.27,53.1,-0.0151,2e-05,1.81261]
[1777943395219,52.49,80198.19,53.1,-0.0151,2e-05,1.81215]
[1777943400254,52.5,80198.75,53.1,-0.0151,2e-05,1.81225]
[1777943405289,52.5,80198.53,53.1,-0.01511,2e-05,1.81355]
[1777943410536,52.51,80208.41,53.1,-0.01497,2e-05,1.79903]
[1777943416367,52.52,80209.7,53.1,-0.01497,2e-05,1.79857]
[1777943421402,52.52,80216.03,53.1,-0.01488,2e-05,1.78997]
[1777943426437,52.53,80215.53,53.1,-0.0149,2e-05,1.7919]
[1777943431471,52.54,80215.31,53.1,-0.01489,2e-05,1.79064]
[1777943436507,52.55,80219.55,53.1,-0.01484,2e-05,1.7853]
[1777943441542,52.55,80224.57,53.1,-0.01478,1e-05,1.77882]
[1777943445570,52.56,80236.63,53.1,-0.01461,1e-05,1.76153]
[1777943450605,52.57,80236.22,53.1,-0.01463,1e-05,1.76351]
[1777943455640,52.58,80242.02,53.1,-0.01455,1e-05,1.75606]
[1777943460675,52.59,80245.4,53.1,-0.01452,1e-05,1.75234]
[1777943465710,52.59,80235.17,53.1,-0.01468,1e-05,1.76917]
[1777943470745,52.6,80237.05,53.1,-0.01466,1e-05,1.76755]
[1777943475781,52.61,80237.97,53.1,-0.01466,1e-05,1.7674]
[1777943480815,52.62,80241.49,53.1,-0.01462,1e-05,1.76331]
[1777943482333,52.62,80241.97,53.1,-0.01462,1e-05,1.76284]
[1777943482547,52.62,80241.97,53.1,-0.01462,1e-05,1.76284]
[1777943487289,52.63,80239.48,53.1,-0.01467,1e-05,1.76812]
[1777943496927,52.64,80233.21,53.1,-0.01476,1e-05,1.77736]
[1777943501962,52.65,80230.22,53.1,-0.01482,1e-05,1.78305]
[1777943506997,52.66,80229.51,53.1,-0.01484,1e-05,1.78525]
[1777943512033,52.67,80233.24,53.1,-0.0148,1e-05,1.78069]
[1777943517068,52.67,80234.11,53.1,-0.01479,1e-05,1.7805]
[1777943522103,52.68,80226.26,53.1,-0.01492,2e-05,1.7936]
[1777943527138,52.69,80215.09,53.1,-0.0151,2e-05,1.81171]
[1777943532173,52.69,80215.23,53.1,-0.01511,2e-05,1.81239]
[1777943537207,52.7,80227.14,53.1,-0.01494,2e-05,1.79498]
[1777943541947,52.7,80222.12,53.1,-0.01502,2e-05,1.80333]
[1777943546893,52.71,80221.48,53.1,-0.01504,2e-05,1.80531]
[1777943552313,52.72,80222.07,53.1,-0.01502,2e-05,1.80299]
[1777943557348,52.72,80218.75,53.1,-0.01508,2e-05,1.80907]
[1777943562383,52.73,80220.14,53.1,-0.01507,2e-05,1.80785]
[1777943570439,52.74,80219.64,53.1,-0.01509,2e-05,1.81009]
[1777943575474,52.74,80232.44,53.1,-0.0149,2e-05,1.79135]
[1777943580509,52.75,80235.09,53.1,-0.01488,1e-05,1.78837]
[1777943585544,52.76,80236.34,53.1,-0.01487,1e-05,1.78751]
[1777943590578,52.76,80240.24,53.1,-0.01482,1e-05,1.78262]
[1777943595614,52.77,80239.39,53.1,-0.01484,1e-05,1.78496]
[1777943600650,52.78,80238.49,53.1,-0.01487,1e-05,1.78738]
[1777943601421,52.78,80238.49,53.1,-0.01487,1e-05,1.78738]
[1777943606161,52.78,80236.25,53.1,-0.01491,2e-05,1.7918]
[1777943611613,52.79,80233.64,53.1,-0.01496,2e-05,1.79677]
[1777943613842,52.79,80234.05,53.1,-0.01493,2e-05,1.79378]
[1777943618791,52.8,80222.8,53.1,-0.01511,2e-05,1.8122]
[1777943623826,52.8,80219.55,53.1,-0.01517,2e-05,1.81805]
[1777943629868,52.81,80219.67,53.1,-0.01518,2e-05,1.81883]
[1777943635909,52.82,80221.11,53.1,-0.01517,2e-05,1.81756]
[1777943640945,52.82,80217.53,53.1,-0.01523,2e-05,1.82389]
[1777943644973,52.82,80205.18,53.1,-0.01542,2e-05,1.8437]
[1777943650008,52.83,80214.41,53.1,-0.01529,2e-05,1.83009]
[1777943655043,52.83,80218.01,53.1,-0.01524,2e-05,1.82528]
[1777943660079,52.84,80219.3,53.1,-0.01523,2e-05,1.82409]
[1777943661907,52.84,80224.14,53.1,-0.01516,2e-05,1.81677]
[1777943666789,52.85,80225.82,53.1,-0.01514,2e-05,1.81505]
[1777943671612,52.85,80226.58,53.1,-0.01512,2e-05,1.81199]
[1777943677910,52.86,80225.13,53.1,-0.01515,2e-05,1.81508]
[1777943683244,52.86,80232.28,53.1,-0.01505,2e-05,1.80522]
[1777943688279,52.87,80237.15,53.1,-0.01498,2e-05,1.79868]
[1777943693317,52.88,80234.24,53.1,-0.01504,2e-05,1.80405]
[1777943695189,52.88,80222.38,53.1,-0.01522,2e-05,1.82249]
[1777943695331,52.88,80199.98,53.1,-0.01556,2e-05,1.8574]
[1777943696792,52.88,80188.82,53.1,-0.01574,2e-05,1.8752]
[1777943702122,52.88,80189.98,53.1,-0.01572,2e-05,1.87355]
[1777943703528,52.88,80204.6,53.1,-0.0155,2e-05,1.85066]
[1777943708564,52.88,80220.2,53.1,-0.01526,2e-05,1.82692]
[1777943714467,52.89,80219.87,53.1,-0.01528,2e-05,1.82835]
[1777943716586,52.89,80219.87,53.1,-0.01528,2e-05,1.82835]
[1777943721604,52.89,80221.41,53.1,-0.01526,2e-05,1.82674]
[1777943721609,52.89,80221.41,53.1,-0.01526,2e-05,1.82674]
[1777943723309,52.9,80223.94,53.1,-0.01522,2e-05,1.82309]
[1777943726504,52.9,80224.76,53.1,-0.01522,2e-05,1.82224]
[1777943731586,52.9,80223.91,53.1,-0.01521,2e-05,1.82162]
[1777943736621,52.91,80224.74,53.1,-0.01521,2e-05,1.82104]
[1777943741656,52.91,80225.68,53.1,-0.0152,2e-05,1.82029]
[1777943746691,52.92,80225.46,53.1,-0.01521,2e-05,1.82133]
[1777943751725,52.92,80224.28,53.1,-0.01524,2e-05,1.82383]
[1777943756760,52.93,80225.97,53.1,-0.01522,2e-05,1.82188]
[1777943761796,52.93,80227.97,53.1,-0.01519,2e-05,1.81947]
[1777943766831,52.93,80235.46,53.1,-0.01509,2e-05,1.80865]
[1777943771866,52.94,80239.43,53.1,-0.01503,2e-05,1.80334]
[1777943774888,52.94,80226.47,53.1,-0.01523,2e-05,1.82374]
[1777943779923,52.95,80227.21,53.1,-0.01523,2e-05,1.8232]
[1777943781828,52.95,80227.28,53.1,-0.01523,2e-05,1.82321]
[1777943786749,52.95,80226.92,53.1,-0.01524,2e-05,1.82438]
[1777943792008,52.95,80227.0,53.1,-0.01522,2e-05,1.8222]
[1777943797042,52.96,80234.95,53.1,-0.01511,2e-05,1.81058]
[1777943802077,52.96,80237.45,53.1,-0.01508,2e-05,1.80747]
[1777943807112,52.97,80233.83,53.1,-0.01514,2e-05,1.81377]
[1777943812148,52.97,80237.62,53.1,-0.01509,2e-05,1.80863]
[1777943817183,52.98,80237.57,53.1,-0.0151,2e-05,1.80956]
[1777943822217,52.98,80239.24,53.1,-0.01508,2e-05,1.80771]
[1777943827253,52.99,80241.79,53.1,-0.01505,2e-05,1.80451]
[1777943832288,52.99,80244.04,53.1,-0.01502,2e-05,1.80184]
[1777943837323,53.0,80243.93,53.1,-0.01503,2e-05,1.80278]
[1777943841567,53.0,80244.01,53.1,-0.01503,2e-05,1.80281]
[1777943843365,53.0,80227.0,53.1,-0.0153,2e-05,1.82972]
[1777943846426,53.0,80226.59,53.1,-0.01531,2e-05,1.83057]
[1777943852429,53.01,80233.66,53.1,-0.01518,2e-05,1.81767]
[1777943857464,53.01,80236.44,53.1,-0.01515,2e-05,1.8141]
[1777943862499,53.02,80233.32,53.1,-0.0152,2e-05,1.81957]
[1777943867534,53.02,80227.7,53.1,-0.01529,2e-05,1.8289]
[1777943872569,53.02,80223.54,53.1,-0.01536,2e-05,1.83593]
[1777943874583,53.03,80211.5,53.1,-0.01555,2e-05,1.8549]
[1777943878933,53.03,80211.29,53.1,-0.01556,2e-05,1.85546]
[1777943885578,53.03,80211.4,53.1,-0.01556,2e-05,1.85544]
[1777943886632,53.03,80211.44,53.1,-0.01556,2e-05,1.85587]
[1777943891702,53.03,80202.58,53.1,-0.0157,2e-05,1.87024]
[1777943893642,53.03,80202.41,53.1,-0.01571,2e-05,1.87057]
[1777943898633,53.04,80201.57,53.1,-0.01572,2e-05,1.87225]
[1777943901615,53.04,80201.93,53.1,-0.01572,2e-05,1.8719]
[1777943906699,53.04,80201.71,53.1,-0.01573,2e-05,1.87261]
[1777943913860,53.04,80201.96,53.1,-0.01571,2e-05,1.86998]
[1777943918895,53.05,80205.46,53.1,-0.01566,2e-05,1.86489]
[1777943923930,53.05,80204.78,53.1,-0.01567,2e-05,1.86639]
[1777943928965,53.05,80205.61,53.1,-0.01566,2e-05,1.8655]
[1777943934000,53.05,80206.38,53.1,-0.01565,2e-05,1.86471]
[1777943939035,53.06,80205.86,53.1,-0.01567,2e-05,1.86597]
[1777943944071,53.06,80205.47,53.1,-0.01568,2e-05,1.86704]
[1777943950113,53.06,80205.39,53.1,-0.01568,2e-05,1.8677]
[1777943955148,53.07,80204.73,53.1,-0.0157,2e-05,1.86915]
[1777943960184,53.07,80204.0,53.1,-0.01571,2e-05,1.8707]
[1777943961793,53.07,80199.98,53.1,-0.01578,2e-05,1.87712]
[1777943966934,53.07,80189.06,53.1,-0.01595,2e-05,1.89471]
[1777943972127,53.07,80188.35,53.1,-0.01594,2e-05,1.89316]
[1777943977303,53.07,80178.82,53.1,-0.01609,2e-05,1.90849]
[1777943982338,53.07,80178.32,53.1,-0.0161,2e-05,1.90936]
[1777943985359,53.07,80190.55,53.1,-0.01591,2e-05,1.88995]
[1777943990394,53.08,80200.81,53.1,-0.01575,2e-05,1.87394]
[1777943991613,53.08,80201.46,53.1,-0.01574,2e-05,1.87299]
[1777943993989,53.08,80201.3,53.1,-0.01574,2e-05,1.87339]
[1777944003485,53.08,80201.68,53.1,-0.01575,2e-05,1.8735]
[1777944008520,53.08,80200.94,53.1,-0.01576,2e-05,1.875]
[1777944014245,53.08,80201.3,53.1,-0.01576,2e-05,1.87468]
[1777944019601,53.09,80199.88,53.1,-0.01578,2e-05,1.87731]
[1777944021761,53.09,80200.0,53.1,-0.01578,2e-05,1.87717]
[1777944026989,53.09,80200.28,53.1,-0.01578,2e-05,1.87698]
[1777944033010,53.09,80204.83,53.1,-0.01569,2e-05,1.86727]
[1777944038735,53.09,80205.49,53.1,-0.01568,2e-05,1.86679]
[1777944043770,53.1,80204.93,53.1,-0.0157,2e-05,1.86803]
[1777944048804,53.1,80205.07,53.1,-0.0157,2e-05,1.86818]
[1777944056861,53.1,80205.21,53.1,-0.0157,2e-05,1.86855]
[1777944061896,53.1,80195.69,53.1,-0.01585,2e-05,1.88393]
[1777944066932,53.11,80197.34,53.1,-0.01583,2e-05,1.88157]
[1777944071967,53.11,80198.29,53.1,-0.01582,2e-05,1.88036]
[1777944076610,53.11,80198.66,53.1,-0.01582,2e-05,1.88002]
[1777944076618,53.11,80198.66,53.1,-0.01582,2e-05,1.88002]
[1777944081787,53.11,80196.43,53.1,-0.01585,2e-05,1.88386]
[1777944082827,53.11,80196.48,53.1,-0.01585,2e-05,1.88384]
[1777944086827,53.11,80197.15,53.1,-0.01584,2e-05,1.88302]
[1777944093114,53.12,80203.78,53.1,-0.01572,2e-05,1.87021]
[1777944098150,53.12,80204.65,53.1,-0.01571,2e-05,1.86925]
[1777944103185,53.12,80204.71,53.1,-0.01572,2e-05,1.86957]
[1777944106534,53.12,80222.8,53.1,-0.01544,2e-05,1.84167]
[1777944112247,53.13,80225.19,53.1,-0.01541,2e-05,1.83861]
[1777944117282,53.13,80225.47,53.1,-0.01541,2e-05,1.83878]
[1777944122318,53.14,80224.55,53.1,-0.01543,2e-05,1.8408]
[1777944126611,53.14,80226.21,53.1,-0.01541,2e-05,1.83856]
[1777944131489,53.14,80219.55,53.1,-0.01552,2e-05,1.84948]
[1777944136609,53.14,80221.38,53.1,-0.01549,2e-05,1.8471]
[1777944141430,53.15,80221.38,53.1,-0.0155,2e-05,1.8477]
[1777944141469,53.15,80221.38,53.1,-0.0155,2e-05,1.8477]
[1777944141868,53.15,80221.35,53.1,-0.0155,2e-05,1.84784]
[1777944146608,53.15,80221.51,53.1,-0.0155,2e-05,1.84798]
[1777944147034,53.15,80220.6,53.1,-0.01552,2e-05,1.84949]
[1777944148303,53.15,80219.54,53.1,-0.01553,2e-05,1.85114]
[1777944152532,53.15,80219.37,53.1,-0.01552,2e-05,1.84914]
[1777944155249,53.16,80220.29,53.1,-0.01551,2e-05,1.8479]
[1777944160588,53.16,80226.9,53.1,-0.01541,2e-05,1.83824]
[1777944161610,53.16,80226.9,53.1,-0.01541,2e-05,1.83824]
[1777944166631,53.16,80214.21,53.1,-0.01561,2e-05,1.85866]
[1777944167400,53.16,80214.21,53.1,-0.01561,2e-05,1.85866]
[1777944172673,53.17,80215.77,53.1,-0.01559,2e-05,1.85664]
[1777944177708,53.17,80216.84,53.1,-0.01558,2e-05,1.85535]
[1777944182725,53.17,80211.25,53.1,-0.01567,2e-05,1.86441]
[1777944182743,53.17,80198.99,53.1,-0.01586,2e-05,1.88378]
[1777944187778,53.17,80192.79,53.1,-0.01596,2e-05,1.89367]
[1777944192813,53.17,80192.44,53.1,-0.01597,2e-05,1.89431]
[1777944197851,53.17,80192.75,53.1,-0.01596,2e-05,1.89388]
[1777944201751,53.17,80192.94,53.1,-0.01596,2e-05,1.89362]
[1777944206754,53.17,80194.45,53.1,-0.01594,2e-05,1.89128]
[1777944208226,53.17,80196.78,53.1,-0.0159,2e-05,1.8876]
[1777944208603,53.17,80196.78,53.2,-0.0159,2e-05,1.8876]
[1777944208609,53.17,80196.78,53.2,-0.0159,2e-05,1.8876]
[1777944208667,53.17,80199.06,53.2,-0.01586,2e-05,1.88401]
[1777944208740,53.17,80199.06,53.2,-0.01586,2e-05,1.88401]
[1777944208778,53.17,80199.06,53.2,-0.01586,2e-05,1.88401]
[1777944209118,53.17,80199.06,53.2,-0.01586,2e-05,1.88401]
[1777944209258,53.17,80199.06,53.2,-0.01586,2e-05,1.88401]
[1777944209577,53.17,80199.06,53.2,-0.01586,2e-05,1.88401]
[1777944209707,53.17,80199.06,53.2,-0.01586,2e-05,1.88401]
[1777944209581,53.17,80238.58,53.2,-0.01525,2e-05,1.82234]
[1777944209748,53.17,80238.58,53.2,-0.01525,2e-05,1.82234]
[1777944210364,53.17,80238.58,53.2,-0.01525,2e-05,1.82234]
[1777944210634,53.17,80238.58,53.2,-0.01525,2e-05,1.82234]
[1777944210678,53.17,80262.84,53.2,-0.01488,1e-05,1.78482]
[1777944211131,53.17,80262.84,53.2,-0.01488,1e-05,1.78482]
[1777944211432,53.17,80262.84,53.2,-0.01488,1e-05,1.78482]
[1777944212923,53.17,80265.04,53.2,-0.01482,1e-05,1.77849]
[1777944212927,53.17,80265.04,53.2,-0.01482,1e-05,1.77849]
[1777944213443,53.17,80265.04,53.2,-0.01482,1e-05,1.77849]
[1777944216025,53.17,80264.97,53.2,-0.01483,1e-05,1.77905]
[1777944222406,53.18,80263.91,53.2,-0.01485,1e-05,1.78123]
[1777944228678,53.18,80263.11,53.2,-0.01487,1e-05,1.78359]
[1777944229749,53.18,80260.17,53.2,-0.01492,1e-05,1.78834]
[1777944229751,53.18,80260.17,53.2,-0.01492,1e-05,1.78834]
[1777944236119,53.19,80257.5,53.2,-0.01497,1e-05,1.79333]
[1777944241155,53.2,80263.2,53.2,-0.01489,1e-05,1.78537]
[1777944245800,53.2,80273.51,53.2,-0.01474,1e-05,1.77041]
[1777944245804,53.2,80273.51,53.2,-0.01474,1e-05,1.77041]
[1777944246191,53.2,80276.48,53.2,-0.0147,1e-05,1.76613]
[1777944252233,53.19,80276.71,53.2,-0.01468,1e-05,1.76368]
[1777944254268,53.18,80276.75,53.2,-0.01468,1e-05,1.76327]
[1777944257838,53.18,80275.58,53.2,-0.01468,1e-05,1.76398]
[1777944257865,53.17,80275.58,53.2,-0.01468,1e-05,1.76328]
[1777944261942,53.18,80275.84,53.2,-0.01468,1e-05,1.76346]
[1777944263373,53.18,80276.19,53.2,-0.01467,1e-05,1.76313]
[1777944267097,53.18,80266.03,53.2,-0.01483,1e-05,1.77913]
[1777944267100,53.18,80266.03,53.2,-0.01483,1e-05,1.77913]
[1777944267198,53.18,80266.03,53.2,-0.01483,1e-05,1.7793]
[1777944268542,53.18,80266.03,53.2,-0.01483,1e-05,1.7793]
[1777944274387,53.17,80272.2,53.2,-0.0147,1e-05,1.76549]
[1777944279422,53.16,80272.13,53.2,-0.01469,1e-05,1.76384]
[1777944284713,53.15,80271.97,53.2,-0.01468,1e-05,1.76269]
[1777944293257,53.13,80274.21,53.2,-0.01461,1e-05,1.7563]
[1777944298699,53.12,80267.92,53.2,-0.01469,1e-05,1.76406]
[1777944298800,53.12,80255.77,53.2,-0.01486,1e-05,1.7817]
[1777944298922,53.12,80255.77,53.2,-0.01486,1e-05,1.7817]
[1777944299160,53.12,80255.77,53.2,-0.01486,1e-05,1.7817]
[1777944304597,53.1,80251.39,53.2,-0.01491,1e-05,1.7864]
[1777944309632,53.09,80252.08,53.2,-0.01488,1e-05,1.78342]
[1777944309820,53.09,80252.08,53.2,-0.01488,1e-05,1.78342]
[1777944313820,53.09,80248.28,53.2,-0.01493,1e-05,1.78804]
[1777944313845,53.08,80247.74,53.2,-0.01493,1e-05,1.78847]
[1777944315432,53.08,80246.59,53.2,-0.01494,1e-05,1.78982]
[1777944315443,53.08,80246.59,53.2,-0.01494,1e-05,1.78982]
[1777944321769,53.06,80246.07,53.2,-0.01493,1e-05,1.78824]
[1777944326648,53.05,80245.96,53.2,-0.01491,1e-05,1.78604]
[1777944331786,53.03,80234.76,53.2,-0.01503,2e-05,1.79798]
[1777944336822,53.02,80235.51,53.2,-0.015,2e-05,1.79476]
[1777944341857,53.01,80233.97,53.2,-0.015,2e-05,1.79505]
[1777944347832,53.0,80234.95,53.2,-0.01497,2e-05,1.79189]
[1777944356989,52.97,80235.41,53.2,-0.01492,2e-05,1.78676]
[1777944362025,52.96,80234.83,53.2,-0.01491,2e-05,1.78567]
[1777944367061,52.94,80237.13,53.2,-0.01486,1e-05,1.7802]
[1777944372096,52.93,80242.85,53.2,-0.01475,1e-05,1.76967]
[1777944377628,52.92,80243.16,53.2,-0.01473,1e-05,1.76775]
[1777944381847,52.91,80244.26,53.2,-0.0147,1e-05,1.76465]
[1777944386855,52.9,80245.19,53.2,-0.01468,1e-05,1.76182]
[1777944394250,52.88,80245.6,53.2,-0.01462,1e-05,1.75498]
[1777944399410,52.87,80245.98,53.2,-0.0146,1e-05,1.75302]
[1777944405327,52.86,80245.72,53.2,-0.01458,1e-05,1.751]
[1777944408348,52.85,80262.17,53.2,-0.01433,1e-05,1.72542]
[1777944413385,52.84,80261.16,53.2,-0.01433,1e-05,1.72543]
[1777944418420,52.83,80260.05,53.2,-0.01433,1e-05,1.72558]
[1777944423455,52.82,80259.78,53.2,-0.01432,1e-05,1.72447]
[1777944428490,52.81,80264.27,53.2,-0.01424,1e-05,1.7163]
[1777944433525,52.8,80268.33,53.2,-0.01417,1e-05,1.70892]
[1777944438037,52.8,80268.43,53.2,-0.01415,1e-05,1.70769]
[1777944442538,52.8,80264.08,53.2,-0.01422,1e-05,1.71458]
[1777944442588,52.8,80264.85,53.2,-0.01421,1e-05,1.71367]
[1777944446007,52.81,80265.11,53.2,-0.01422,1e-05,1.71407]
[1777944447691,52.81,80265.08,53.2,-0.01422,1e-05,1.71438]
[1777944447793,52.81,80265.35,53.2,-0.01422,1e-05,1.71424]
[1777944448307,52.81,80265.35,53.2,-0.01422,1e-05,1.71424]
[1777944451349,52.81,80264.06,53.2,-0.01424,1e-05,1.71688]
[1777944456686,52.81,80263.13,53.2,-0.01422,1e-05,1.71441]
[1777944461721,52.8,80262.75,53.2,-0.01422,1e-05,1.71359]
[1777944466756,52.79,80262.24,53.2,-0.01421,1e-05,1.71297]
[1777944467589,52.79,80262.24,53.2,-0.01421,1e-05,1.71297]
[1777944469776,52.78,80245.95,53.2,-0.01444,1e-05,1.73636]
[1777944474814,52.77,80241.07,53.2,-0.0145,1e-05,1.7421]
[1777944479849,52.76,80239.74,53.2,-0.0145,1e-05,1.74247]
[1777944484884,52.75,80238.33,53.2,-0.0145,1e-05,1.74263]
[1777944489919,52.74,80237.48,53.2,-0.0145,1e-05,1.74229]
[1777944494953,52.73,80236.6,53.2,-0.0145,1e-05,1.742]
[1777944499989,52.72,80237.33,53.2,-0.01447,1e-05,1.73932]
[1777944501832,52.72,80237.57,53.2,-0.01446,1e-05,1.73864]
[1777944506990,52.71,80238.53,53.2,-0.01444,1e-05,1.73596]
[1777944516101,52.69,80238.82,53.2,-0.01438,1e-05,1.72951]
[1777944522144,52.68,80246.97,53.2,-0.01424,1e-05,1.71562]
[1777944527179,52.67,80260.13,53.2,-0.01404,1e-05,1.69488]
[1777944532214,52.66,80258.03,53.2,-0.01406,1e-05,1.69682]
[1777944537249,52.65,80256.03,53.2,-0.01408,1e-05,1.69859]
[1777944542284,52.64,80255.49,53.2,-0.01407,1e-05,1.69819]
[1777944547320,52.64,80242.71,53.2,-0.01425,1e-05,1.7159]
[1777944549637,52.64,80242.6,53.2,-0.01425,1e-05,1.7158]
[1777944555377,52.64,80239.64,53.2,-0.0143,1e-05,1.72143]
[1777944560412,52.65,80238.83,53.2,-0.01433,1e-05,1.72387]
[1777944561858,52.65,80238.83,53.2,-0.01433,1e-05,1.72387]
[1777944561927,52.65,80238.46,53.2,-0.01433,1e-05,1.72467]
[1777944567010,52.66,80237.83,53.2,-0.01435,1e-05,1.72666]
[1777944567461,52.66,80236.94,53.2,-0.01437,1e-05,1.72853]
[1777944572496,52.67,80234.78,53.2,-0.01439,1e-05,1.73026]
[1777944577531,52.68,80235.02,53.2,-0.0144,1e-05,1.73111]
[1777944582566,52.69,80236.07,53.2,-0.0144,1e-05,1.73075]
[1777944587601,52.69,80242.28,53.2,-0.01432,1e-05,1.72273]
[1777944592635,52.7,80242.64,53.2,-0.01433,1e-05,1.72348]
[1777944594650,52.71,80254.32,53.2,-0.01416,1e-05,1.70668]
[1777944595822,52.71,80254.32,53.2,-0.01416,1e-05,1.70668]
[1777944601699,52.7,80255.34,53.2,-0.01414,1e-05,1.70409]
[1777944606734,52.69,80246.08,53.2,-0.01426,1e-05,1.71662]
[1777944608967,52.69,80246.63,53.2,-0.01425,1e-05,1.71556]
[1777944614791,52.68,80246.16,53.2,-0.01424,1e-05,1.71453]
[1777944615451,52.68,80246.16,53.2,-0.01424,1e-05,1.71453]
[1777944615460,52.68,80246.16,53.2,-0.01424,1e-05,1.71453]
[1777944615523,52.68,80246.16,53.2,-0.01424,1e-05,1.71453]
[1777944615527,52.68,80246.16,53.2,-0.01424,1e-05,1.71453]
[1777944616572,52.68,80245.47,53.2,-0.01425,1e-05,1.71531]
[1777944616620,52.68,80245.47,53.2,-0.01425,1e-05,1.71531]
[1777944617873,52.68,80243.89,53.2,-0.01427,1e-05,1.71741]
[1777944621910,52.68,80234.29,53.2,-0.01441,1e-05,1.73171]
[1777944621912,52.68,80234.29,53.2,-0.01441,1e-05,1.73171]
[1777944621930,52.68,80234.36,53.2,-0.01441,1e-05,1.73184]
[1777944626750,52.68,80234.39,53.2,-0.01442,1e-05,1.73281]
[1777944626753,52.68,80234.39,53.2,-0.01442,1e-05,1.73281]
[1777944626875,52.69,80233.97,53.2,-0.01443,1e-05,1.7337]
[1777944628628,52.69,80235.29,53.2,-0.01441,1e-05,1.73219]
[1777944633924,52.68,80238.61,53.2,-0.01433,1e-05,1.72316]
[1777944638960,52.67,80242.57,53.2,-0.01426,1e-05,1.71596]
[1777944643995,52.66,80245.06,53.2,-0.01421,1e-05,1.71102]
[1777944649030,52.65,80245.17,53.2,-0.0142,1e-05,1.70964]
[1777944659100,52.64,80245.2,53.2,-0.01417,1e-05,1.70694]
[1777944664137,52.63,80241.58,53.2,-0.01421,1e-05,1.7111]
[1777944669173,52.62,80238.79,53.2,-0.01424,1e-05,1.71397]
[1777944674208,52.61,80238.79,53.2,-0.01423,1e-05,1.71271]
[1777944679244,52.61,80237.78,53.2,-0.01423,1e-05,1.71297]
[1777944681624,52.6,80237.39,53.2,-0.01423,1e-05,1.7133]
[1777944683309,52.6,80237.7,53.2,-0.01422,1e-05,1.71234]
[1777944683406,52.6,80237.96,53.2,-0.01422,1e-05,1.71171]
[1777944684322,52.6,80237.96,53.2,-0.01422,1e-05,1.71171]
[1777944685394,52.6,80234.74,53.2,-0.01427,1e-05,1.71679]
[1777944686650,52.6,80233.59,53.2,-0.01429,1e-05,1.71878]
[1777944686653,52.6,80233.59,53.2,-0.01429,1e-05,1.71878]
[1777944686990,52.6,80233.59,53.2,-0.01429,1e-05,1.71878]
[1777944687091,52.61,80233.14,53.2,-0.0143,1e-05,1.71998]
[1777944687762,52.61,80233.14,53.2,-0.0143,1e-05,1.71998]
[1777944688976,52.61,80232.99,53.2,-0.0143,1e-05,1.72021]
[1777944691328,52.61,80214.73,53.2,-0.01455,1e-05,1.7448]
[1777944696362,52.61,80202.97,53.2,-0.01473,1e-05,1.76357]
[1777944701398,52.62,80200.79,53.2,-0.01477,2e-05,1.76777]
[1777944706433,52.62,80204.45,53.2,-0.01473,1e-05,1.76313]
[1777944711468,52.63,80215.58,53.2,-0.01457,1e-05,1.74725]
[1777944716503,52.64,80215.98,53.2,-0.01457,1e-05,1.74773]
[1777944721538,52.64,80216.06,53.2,-0.01458,1e-05,1.74867]
[1777944726575,52.65,80213.55,53.2,-0.01463,1e-05,1.7535]
[1777944731611,52.66,80212.82,53.2,-0.01465,1e-05,1.7556]
[1777944736646,52.66,80201.49,53.2,-0.01483,2e-05,1.77372]
[1777944741650,52.67,80201.3,53.2,-0.01484,2e-05,1.77466]
[1777944742130,52.67,80201.3,53.2,-0.01484,2e-05,1.77466]
[1777944742147,52.67,80201.3,53.2,-0.01484,2e-05,1.775]
[1777944745432,52.67,80198.37,53.2,-0.01489,2e-05,1.77985]
[1777944746805,52.67,80198.41,53.2,-0.01489,2e-05,1.77997]
[1777944746808,52.67,80198.41,53.2,-0.01489,2e-05,1.77997]
[1777944746906,52.67,80198.58,53.2,-0.01489,2e-05,1.77988]
[1777944747687,52.67,80198.58,53.2,-0.01489,2e-05,1.77988]
[1777944752757,52.68,80198.74,53.2,-0.01487,2e-05,1.77779]
[1777944757793,52.68,80195.81,53.2,-0.01493,2e-05,1.78304]
[1777944762828,52.69,80191.68,53.2,-0.015,2e-05,1.79006]
[1777944767863,52.69,80191.22,53.2,-0.01501,2e-05,1.79143]
[1777944770395,52.69,80190.9,53.2,-0.01502,2e-05,1.79206]
[1777944771127,52.69,80190.9,53.2,-0.01502,2e-05,1.79206]
[1777944771909,52.69,80190.9,53.2,-0.01502,2e-05,1.79232]
[1777944776926,52.68,80184.77,53.2,-0.01509,2e-05,1.79941]
[1777944778986,52.68,80177.71,53.2,-0.01519,2e-05,1.80993]
[1777944779236,52.68,80177.71,53.2,-0.01519,2e-05,1.80993]
[1777944780308,52.67,80177.43,53.2,-0.01519,2e-05,1.81003]
[1777944782161,52.68,80177.43,53.2,-0.01519,2e-05,1.81012]
[1777944782184,52.68,80177.43,53.2,-0.01519,2e-05,1.81012]
[1777944782305,52.67,80177.65,53.2,-0.01518,2e-05,1.80892]
[1777944782951,52.67,80177.65,53.2,-0.01518,2e-05,1.80892]
[1777944783337,52.67,80169.89,53.2,-0.0153,2e-05,1.82099]
[1777944784494,52.67,80165.38,53.2,-0.01537,2e-05,1.8281]
[1777944787375,52.67,80165.58,53.2,-0.01537,2e-05,1.82798]
[1777944788663,52.67,80165.55,53.2,-0.01537,2e-05,1.82809]
[1777944790475,52.67,80165.25,53.2,-0.01537,2e-05,1.82816]
[1777944796059,52.66,80167.42,53.2,-0.01532,2e-05,1.82258]
[1777944799084,52.65,80185.44,53.2,-0.01503,2e-05,1.7933]
[1777944801588,52.64,80189.15,53.2,-0.01496,2e-05,1.78677]
[1777944806509,52.63,80193.46,53.2,-0.01488,2e-05,1.77826]
[1777944812176,52.62,80194.35,53.2,-0.01482,2e-05,1.77192]
[1777944817211,52.6,80194.59,53.2,-0.0148,2e-05,1.76973]
[1777944822246,52.59,80205.08,53.2,-0.01462,1e-05,1.75163]
[1777944827281,52.58,80204.8,53.2,-0.01461,1e-05,1.75041]
[1777944833323,52.57,80204.02,53.2,-0.0146,1e-05,1.74957]
[1777944838359,52.56,80204.54,53.2,-0.01458,1e-05,1.74711]
[1777944843393,52.55,80202.63,53.2,-0.01459,1e-05,1.74832]
[1777944848429,52.53,80203.09,53.2,-0.01457,1e-05,1.74591]
[1777944850345,52.53,80203.09,53.2,-0.01457,1e-05,1.74591]
[1777944859508,52.54,80210.9,53.2,-0.01446,1e-05,1.73515]
[1777944861654,52.54,80210.41,53.2,-0.01447,1e-05,1.73608]
[1777944861751,52.54,80210.51,53.2,-0.01447,1e-05,1.73613]
[1777944866672,52.55,80209.35,53.2,-0.0145,1e-05,1.73874]
[1777944866741,52.55,80208.73,53.2,-0.01451,1e-05,1.73989]
[1777944872599,52.56,80206.41,53.2,-0.01453,1e-05,1.74178]
[1777944877634,52.56,80205.98,53.2,-0.01455,1e-05,1.74335]
[1777944882669,52.57,80206.73,53.2,-0.01455,1e-05,1.74313]
[1777944887704,52.58,80206.7,53.2,-0.01456,1e-05,1.7441]
[1777944893747,52.58,80204.53,53.2,-0.0146,1e-05,1.74848]
[1777944896858,52.58,80199.11,53.2,-0.01468,1e-05,1.75704]
[1777944903175,52.58,80199.48,53.2,-0.01466,1e-05,1.75524]
[1777944904734,52.57,80199.48,53.2,-0.01466,1e-05,1.75455]
[1777944909859,52.56,80187.77,53.2,-0.01481,2e-05,1.76985]
[1777944914993,52.55,80198.15,53.2,-0.01464,1e-05,1.75231]
[1777944915528,52.55,80198.15,53.2,-0.01464,1e-05,1.75231]
[1777944915556,52.55,80198.15,53.2,-0.01464,1e-05,1.75231]
[1777944916146,52.55,80198.15,53.2,-0.01464,1e-05,1.75231]
[1777944916174,52.55,80198.15,53.2,-0.01464,1e-05,1.75231]
[1777944916952,52.54,80200.65,53.2,-0.0146,1e-05,1.74818]
[1777944917011,52.54,80212.8,53.2,-0.01441,1e-05,1.72955]
[1777944921560,52.53,80221.5,53.2,-0.01427,1e-05,1.71541]
[1777944925912,52.53,80226.52,53.2,-0.01419,1e-05,1.70689]
[1777944927757,52.52,80229.23,53.2,-0.01415,1e-05,1.70236]
[1777944927760,52.52,80229.23,53.2,-0.01415,1e-05,1.70236]
[1777944928183,52.52,80229.23,53.2,-0.01415,1e-05,1.70236]
[1777944928285,52.52,80229.69,53.2,-0.01414,1e-05,1.70142]
[1777944934130,52.53,80235.7,53.2,-0.01405,1e-05,1.69157]
[1777944939306,52.54,80240.91,53.2,-0.01398,1e-05,1.68514]
[1777944944612,52.55,80242.46,53.2,-0.01398,1e-05,1.68475]
[1777944948324,52.56,80242.5,53.2,-0.01399,1e-05,1.68564]
[1777944954271,52.57,80241.66,53.2,-0.01402,1e-05,1.68907]
[1777944959306,52.58,80242.43,53.2,-0.01402,1e-05,1.6895]
[1777944964341,52.59,80243.89,53.2,-0.01402,1e-05,1.68892]
[1777944969375,52.61,80243.74,53.2,-0.01404,1e-05,1.69102]
[1777944972400,52.61,80264.17,53.2,-0.01375,1e-05,1.66177]
[1777944974560,52.62,80270.33,53.2,-0.01368,1e-05,1.65391]
[1777944975421,52.62,80270.73,53.2,-0.01367,1e-05,1.65318]
[1777944980456,52.61,80272.73,53.2,-0.01363,1e-05,1.64953]
[1777944984382,52.61,80283.34,53.2,-0.01348,1e-05,1.63388]
[1777944984484,52.61,80283.1,53.2,-0.01349,1e-05,1.63411]
[1777944989520,52.62,80289.42,53.2,-0.01342,1e-05,1.62715]
[1777944994553,52.64,80279.53,53.2,-0.01355,1e-05,1.64073]
[1777944995833,52.64,80279.53,53.2,-0.01355,1e-05,1.64073]
[1777944997146,52.64,80279.28,53.2,-0.01356,1e-05,1.64149]
[1777944997189,52.64,80299.04,53.2,-0.01329,1e-05,1.61369]
[1777944997859,52.64,80299.04,53.2,-0.01329,1e-05,1.61369]
[1777945002708,52.66,80285.47,53.2,-0.0135,1e-05,1.63521]
[1777945008574,52.67,80280.32,53.2,-0.01359,1e-05,1.64502]
[1777945015702,52.69,80274.31,53.2,-0.01371,1e-05,1.65677]
[1777945020736,52.71,80281.28,53.2,-0.01363,1e-05,1.64859]
[1777945026128,52.72,80288.61,53.2,-0.01354,1e-05,1.63969]
[1777945026141,52.72,80288.61,53.2,-0.01354,1e-05,1.63969]
[1777945026479,52.72,80289.05,53.2,-0.01354,1e-05,1.63948]
[1777945026779,52.72,80303.94,53.2,-0.01334,1e-05,1.61854]
[1777945031813,52.73,80311.06,53.2,-0.01325,1e-05,1.61008]
[1777945036849,52.74,80305.37,53.2,-0.01335,1e-05,1.61981]
[1777945041884,52.75,80294.45,53.2,-0.01351,1e-05,1.63695]
[1777945046918,52.76,80297.68,53.2,-0.01348,1e-05,1.63385]
[1777945051954,52.77,80295.86,53.2,-0.0135,1e-05,1.63531]
[1777945056988,52.78,80300.37,53.2,-0.01345,1e-05,1.63035]
[1777945062025,52.79,80293.55,53.2,-0.01356,1e-05,1.64159]
[1777945067064,52.8,80284.5,53.2,-0.0137,1e-05,1.65598]
[1777945072098,52.81,80275.26,53.2,-0.01385,1e-05,1.67061]
[1777945076127,52.82,80287.13,53.2,-0.01369,1e-05,1.65439]
[1777945081162,52.83,80287.43,53.2,-0.0137,1e-05,1.65526]
[1777945086197,52.83,80298.24,53.2,-0.01356,1e-05,1.6411]
[1777945091231,52.84,80290.76,53.2,-0.01367,1e-05,1.65319]
[1777945096267,52.85,80280.14,53.2,-0.01384,1e-05,1.66975]
[1777945101302,52.86,80277.39,53.2,-0.01389,1e-05,1.67487]
[1777945106337,52.87,80277.38,53.2,-0.0139,1e-05,1.676]
[1777945111371,52.87,80273.18,53.2,-0.01395,1e-05,1.68056]
[1777945116407,52.88,80271.92,53.2,-0.01397,1e-05,1.68345]
[1777945119428,52.89,80258.94,53.2,-0.01417,1e-05,1.70312]
[1777945124463,52.89,80249.61,53.2,-0.01431,1e-05,1.71776]
[1777945129499,52.9,80249.37,53.2,-0.01432,1e-05,1.71884]
[1777945134534,52.9,80247.48,53.2,-0.01435,1e-05,1.72237]
[1777945139572,52.91,80247.43,53.2,-0.01436,1e-05,1.72327]
[1777945144607,52.91,80249.02,53.2,-0.01435,1e-05,1.7216]
[1777945149643,52.91,80252.63,53.2,-0.0143,1e-05,1.71695]
[1777945154677,52.93,80265.65,53.2,-0.01413,1e-05,1.69975]
[1777945160720,52.93,80266.97,53.2,-0.01412,1e-05,1.69884]
[1777945165755,52.95,80263.5,53.2,-0.01419,1e-05,1.706]
[1777945170790,52.95,80258.21,53.2,-0.01428,1e-05,1.71458]
[1777945175825,52.97,80256.24,53.2,-0.0143,1e-05,1.71672]
[1777945179853,52.97,80244.56,53.2,-0.01448,1e-05,1.73463]
[1777945184888,52.99,80242.74,53.2,-0.01454,1e-05,1.74128]
[1777945189923,53.02,80245.7,53.2,-0.01454,1e-05,1.74125]
[1777945194958,53.04,80243.31,53.2,-0.0146,1e-05,1.7476]
[1777945199993,53.06,80244.73,53.2,-0.01462,1e-05,1.74893]
[1777945205028,53.09,80242.86,53.2,-0.01468,1e-05,1.75527]
[1777945210063,53.1,80244.03,53.2,-0.01469,1e-05,1.75602]
[1777945215098,53.1,80244.73,53.2,-0.01468,1e-05,1.75529]
[1777945216161,53.1,80244.73,53.2,-0.01468,1e-05,1.75529]
[1777945216187,53.1,80244.73,53.2,-0.01468,1e-05,1.75529]
[1777945216598,53.1,80244.73,53.2,-0.01468,1e-05,1.75529]
[1777945216606,53.1,80244.73,53.2,-0.01468,1e-05,1.75529]
[1777945225168,53.12,80241.82,53.2,-0.01474,1e-05,1.7615]
[1777945230203,53.12,80253.31,53.2,-0.01457,1e-05,1.74456]
[1777945235238,53.12,80254.63,53.2,-0.01454,1e-05,1.74029]
[1777945240588,53.12,80254.51,53.2,-0.01454,1e-05,1.74074]
[1777945240689,53.12,80254.38,53.2,-0.01454,1e-05,1.7412]
[1777945246314,53.13,80253.62,53.2,-0.01457,1e-05,1.74338]
[1777945250672,53.14,80253.63,53.2,-0.01457,1e-05,1.74399]
[1777945250773,53.14,80253.73,53.2,-0.01457,1e-05,1.74425]
[1777945256385,53.14,80254.38,53.2,-0.01457,1e-05,1.74371]
[1777945261420,53.14,80254.05,53.2,-0.01458,1e-05,1.74463]
[1777945266456,53.15,80260.87,53.2,-0.01448,1e-05,1.7349]
[1777945271491,53.15,80260.69,53.2,-0.01449,1e-05,1.73567]
[1777945276526,53.15,80258.28,53.2,-0.01453,1e-05,1.73976]
[1777945281561,53.16,80251.85,53.2,-0.01463,1e-05,1.74983]
[1777945286604,53.16,80243.68,53.2,-0.01475,1e-05,1.76247]
[1777945291639,53.16,80248.73,53.2,-0.01466,1e-05,1.75239]
[1777945296674,53.16,80253.33,53.2,-0.0146,1e-05,1.74586]
[1777945301709,53.17,80253.58,53.2,-0.0146,1e-05,1.74589]
[1777945306743,53.17,80253.53,53.2,-0.0146,1e-05,1.74644]
[1777945308532,53.17,80249.92,53.2,-0.01465,1e-05,1.75193]
[1777945313793,53.17,80248.99,53.2,-0.01467,1e-05,1.75371]
[1777945318828,53.17,80248.91,53.2,-0.01468,1e-05,1.75414]
[1777945321297,53.17,80249.26,53.2,-0.01467,1e-05,1.75373]
[1777945321851,53.18,80249.16,53.2,-0.01468,1e-05,1.75406]
[1777945324930,53.18,80249.39,53.2,-0.01468,1e-05,1.75426]
[1777945326729,53.18,80249.39,53.2,-0.01468,1e-05,1.75426]
[1777945331404,53.18,80248.38,53.2,-0.0147,1e-05,1.75667]
[1777945331431,53.19,80248.47,53.2,-0.0147,1e-05,1.75671]
[1777945336955,53.19,80248.63,53.2,-0.0147,1e-05,1.75675]
[1777945338487,53.19,80248.63,53.2,-0.0147,1e-05,1.75675]
[1777945345014,53.19,80256.18,53.2,-0.0146,1e-05,1.74597]
[1777945347356,53.19,80256.22,53.2,-0.0146,1e-05,1.74598]
[1777945354074,53.2,80256.3,53.2,-0.01458,1e-05,1.74371]
[1777945360117,53.2,80256.43,53.2,-0.01458,1e-05,1.74397]
[1777945361648,53.2,80256.43,53.2,-0.01458,1e-05,1.74397]
[1777945365235,53.2,80257.4,53.2,-0.01457,1e-05,1.74283]
[1777945371194,53.2,80256.05,53.2,-0.01459,1e-05,1.74542]
[1777945376648,53.21,80256.08,53.2,-0.0146,1e-05,1.74561]
[1777945381907,53.21,80255.69,53.2,-0.01461,1e-05,1.74666]
[1777945387306,53.21,80254.86,53.2,-0.01462,1e-05,1.74843]
[1777945392345,53.21,80255.68,53.2,-0.01462,1e-05,1.74758]
[1777945397376,53.22,80254.64,53.2,-0.01463,1e-05,1.7495]
[1777945402410,53.22,80254.67,53.2,-0.01464,1e-05,1.74983]
[1777945407446,53.22,80254.85,53.2,-0.01464,1e-05,1.74992]
[1777945413488,53.22,80255.6,53.2,-0.01461,1e-05,1.74651]
[1777945419530,53.23,80255.39,53.2,-0.01462,1e-05,1.74729]
[1777945420258,53.23,80255.39,53.2,-0.01462,1e-05,1.74729]
[1777945420360,53.23,80255.39,53.2,-0.01462,1e-05,1.74737]
[1777945425572,53.23,80255.26,53.2,-0.01463,1e-05,1.74856]
[1777945429601,53.24,80267.85,53.2,-0.01445,1e-05,1.73062]
[1777945430336,53.24,80267.85,53.2,-0.01445,1e-05,1.73062]
[1777945430608,53.24,80267.09,53.2,-0.01447,1e-05,1.73197]
[1777945435643,53.25,80273.7,53.2,-0.01438,1e-05,1.72277]
[1777945440678,53.25,80273.6,53.2,-0.01438,1e-05,1.72352]
[1777945445713,53.25,80272.65,53.2,-0.0144,1e-05,1.72551]
[1777945450748,53.26,80272.31,53.2,-0.01441,1e-05,1.72658]
[1777945455783,53.26,80270.82,53.2,-0.01444,1e-05,1.72935]
[1777945460818,53.26,80270.86,53.2,-0.01444,1e-05,1.72982]
[1777945465853,53.27,80270.81,53.2,-0.01445,1e-05,1.73043]
[1777945479951,53.28,80269.63,53.2,-0.01446,1e-05,1.73099]
[1777945484987,53.28,80268.73,53.2,-0.01448,1e-05,1.73285]
[1777945490022,53.28,80269.82,53.2,-0.01447,1e-05,1.73174]
[1777945495024,53.29,80269.17,53.2,-0.01448,1e-05,1.73313]
[1777945495174,53.29,80269.17,53.2,-0.01448,1e-05,1.73313]
[1777945495360,53.29,80269.17,53.2,-0.01448,1e-05,1.73313]
[1777945496010,53.29,80243.96,53.2,-0.01486,1e-05,1.77098]
[1777945496677,53.29,80243.96,53.2,-0.01486,1e-05,1.77098]
[1777945496683,53.29,80243.96,53.2,-0.01486,1e-05,1.77098]
[1777945496813,53.29,80243.96,53.2,-0.01486,1e-05,1.77098]
[1777945496885,53.29,80234.4,53.2,-0.015,2e-05,1.7855]
[1777945497469,53.29,80234.4,53.2,-0.015,2e-05,1.7855]
[1777945502205,53.29,80242.41,53.2,-0.01488,1e-05,1.77393]
[1777945508149,53.3,80253.47,53.2,-0.01473,1e-05,1.75845]
[1777945512504,53.3,80252.5,53.2,-0.01475,1e-05,1.76045]
[1777945518219,53.31,80252.16,53.2,-0.01477,1e-05,1.76219]
[1777945523253,53.32,80252.1,53.2,-0.01478,1e-05,1.76313]
[1777945528289,53.32,80253.18,53.2,-0.01477,1e-05,1.76235]
[1777945533324,53.33,80253.24,53.2,-0.01475,1e-05,1.76034]
[1777945538359,53.33,80254.5,53.2,-0.01474,1e-05,1.75929]
[1777945540373,53.33,80267.09,53.2,-0.01456,1e-05,1.74083]
[1777945545407,53.34,80267.99,53.2,-0.01456,1e-05,1.7405]
[1777945551611,53.35,80268.08,53.2,-0.01456,1e-05,1.74097]
[1777945553502,53.35,80268.15,53.2,-0.01457,1e-05,1.74166]
[1777945556382,53.35,80268.15,53.2,-0.01457,1e-05,1.74206]
[1777945556573,53.35,80268.15,53.2,-0.01457,1e-05,1.74206]
[1777945556647,53.36,80268.7,53.2,-0.01457,1e-05,1.74164]
[1777945557890,53.36,80268.7,53.2,-0.01457,1e-05,1.74164]
[1777945564541,53.36,80271.12,53.2,-0.01454,1e-05,1.7387]
[1777945569576,53.36,80270.52,53.2,-0.01455,1e-05,1.74]
[1777945574611,53.37,80270.42,53.2,-0.01456,1e-05,1.74055]
[1777945579646,53.37,80270.67,53.2,-0.01456,1e-05,1.74057]
[1777945584681,53.37,80273.37,53.2,-0.01452,1e-05,1.73696]
[1777945589715,53.37,80272.58,53.2,-0.01454,1e-05,1.73855]
[1777945595757,53.38,80272.92,53.2,-0.01452,1e-05,1.73581]
[1777945600793,53.38,80272.88,53.2,-0.01452,1e-05,1.73629]
[1777945605828,53.38,80273.99,53.2,-0.01451,1e-05,1.73506]
[1777945611614,53.38,80275.02,53.2,-0.0145,1e-05,1.73387]
[1777945616905,53.39,80274.95,53.2,-0.0145,1e-05,1.73456]
[1777945621940,53.39,80274.95,53.2,-0.01451,1e-05,1.73499]
[1777945626975,53.39,80284.64,53.2,-0.01437,1e-05,1.72109]
[1777945630121,53.39,80284.51,53.2,-0.01438,1e-05,1.7215]
[1777945630439,53.4,80284.44,53.2,-0.01438,1e-05,1.72171]
[1777945631004,53.4,80284.5,53.2,-0.01438,1e-05,1.72173]
[1777945636046,53.4,80293.69,53.2,-0.01426,1e-05,1.70943]
[1777945639067,53.41,80307.33,53.2,-0.01407,1e-05,1.69027]
[1777945640220,53.41,80307.55,53.2,-0.01407,1e-05,1.69022]
[1777945641081,53.41,80306.82,53.2,-0.01408,1e-05,1.69156]
[1777945646116,53.42,80307.91,53.2,-0.01407,1e-05,1.69093]
[1777945651151,53.42,80307.61,53.2,-0.01407,1e-05,1.68949]
[1777945656186,53.43,80308.65,53.2,-0.01406,1e-05,1.68881]
[1777945660784,53.43,80309.52,53.2,-0.01405,1e-05,1.68822]
[1777945664042,53.44,80309.05,53.2,-0.01406,1e-05,1.68923]
[1777945666804,53.44,80317.28,53.2,-0.01395,1e-05,1.67783]
[1777945670139,53.44,80317.52,53.2,-0.01395,1e-05,1.67804]
[1777945670572,53.45,80331.68,53.2,-0.01376,1e-05,1.65808]
[1777945676326,53.46,80336.85,53.2,-0.0137,1e-05,1.65213]
[1777945678869,53.46,80336.39,53.2,-0.01371,1e-05,1.65301]
[1777945684382,53.47,80336.51,53.2,-0.01372,1e-05,1.65439]
[1777945689417,53.48,80332.89,53.2,-0.01378,1e-05,1.66063]
[1777945694457,53.48,80341.87,53.2,-0.01367,1e-05,1.6489]
[1777945699490,53.49,80351.02,53.2,-0.01355,1e-05,1.63712]
[1777945704525,53.5,80357.51,53.2,-0.01348,1e-05,1.62923]
[1777945709560,53.51,80343.24,53.2,-0.01368,1e-05,1.65072]
[1777945710942,53.51,80343.24,53.2,-0.01368,1e-05,1.65072]
[1777945710991,53.51,80338.86,53.2,-0.01375,1e-05,1.65719]
[1777945716609,53.52,80331.22,53.2,-0.01385,1e-05,1.6674]
[1777945721041,53.53,80331.19,53.2,-0.01386,1e-05,1.66839]
[1777945721120,53.53,80331.08,53.2,-0.01387,1e-05,1.66887]
[1777945726679,53.54,80331.33,53.2,-0.01388,1e-05,1.66981]
[1777945731714,53.55,80326.67,53.2,-0.01395,1e-05,1.6775]
[1777945736749,53.55,80325.0,53.2,-0.01398,1e-05,1.68081]
[1777945741785,53.56,80320.32,53.2,-0.01406,1e-05,1.68848]
[1777945746818,53.56,80319.7,53.2,-0.01407,1e-05,1.69022]
[1777945751854,53.57,80322.57,53.2,-0.01404,1e-05,1.68693]
[1777945757896,53.58,80322.31,53.2,-0.01406,1e-05,1.68834]
[1777945762933,53.58,80308.83,53.2,-0.01426,1e-05,1.70877]
[1777945768974,53.59,80307.18,53.2,-0.01429,1e-05,1.71194]
[1777945773004,53.59,80324.61,53.2,-0.01402,1e-05,1.68442]
[1777945778039,53.6,80330.9,53.2,-0.01394,1e-05,1.67624]
[1777945783074,53.6,80330.3,53.2,-0.01396,1e-05,1.678]
[1777945788109,53.61,80330.25,53.2,-0.01397,1e-05,1.67894]
[1777945791840,53.61,80330.18,53.2,-0.01397,1e-05,1.67956]
[1777945792137,53.61,80330.26,53.2,-0.01397,1e-05,1.67962]
[1777945796695,53.62,80330.3,53.2,-0.01398,1e-05,1.68072]
[1777945796717,53.62,80330.3,53.2,-0.01398,1e-05,1.68072]
[1777945797198,53.62,80330.3,53.2,-0.01398,1e-05,1.68072]
[1777945797200,53.62,80330.3,53.2,-0.01398,1e-05,1.68072]
[1777945797286,53.62,80330.3,53.2,-0.01398,1e-05,1.68072]
[1777945801947,53.63,80330.76,53.2,-0.01399,1e-05,1.6815]
[1777945802207,53.63,80330.7,53.2,-0.014,1e-05,1.68187]
[1777945807242,53.64,80340.02,53.2,-0.01387,1e-05,1.66932]
[1777945812277,53.64,80341.24,53.2,-0.01386,1e-05,1.6685]
[1777945817312,53.65,80341.32,53.2,-0.01387,1e-05,1.66947]
[1777945822347,53.66,80339.27,53.2,-0.01391,1e-05,1.6733]
[1777945827382,53.66,80339.57,53.2,-0.01392,1e-05,1.67372]
[1777945833424,53.67,80340.61,53.2,-0.01389,1e-05,1.67059]
[1777945839466,53.68,80341.99,53.2,-0.01388,1e-05,1.66967]
[1777945844501,53.68,80343.48,53.2,-0.01387,1e-05,1.66844]
[1777945849535,53.69,80343.55,53.2,-0.01388,1e-05,1.66925]
[1777945854571,53.7,80343.85,53.2,-0.01388,1e-05,1.66972]
[1777945859606,53.7,80345.2,53.2,-0.01387,1e-05,1.6687]
[1777945864641,53.71,80353.69,53.2,-0.01376,1e-05,1.65755]
[1777945869676,53.71,80354.24,53.2,-0.01376,1e-05,1.65776]
[1777945874711,53.72,80356.82,53.2,-0.01374,1e-05,1.65507]
[1777945879746,53.73,80356.38,53.2,-0.01375,1e-05,1.65667]
[1777945884781,53.73,80356.91,53.2,-0.01375,1e-05,1.65688]
[1777945886611,53.74,80354.93,53.2,-0.01378,1e-05,1.65989]
[1777945888575,53.74,80355.34,53.2,-0.01378,1e-05,1.65968]
[1777945893845,53.75,80355.35,53.2,-0.01377,1e-05,1.65812]
[1777945898878,53.75,80359.82,53.2,-0.01372,1e-05,1.65275]
[1777945900872,53.75,80359.79,53.2,-0.01372,1e-05,1.65299]
[1777945901002,53.76,80360.15,53.2,-0.01372,1e-05,1.65268]
[1777945906935,53.77,80370.47,53.2,-0.01359,1e-05,1.63999]
[1777945910967,53.78,80373.29,53.2,-0.01356,1e-05,1.63707]
[1777945911258,53.78,80373.39,53.2,-0.01357,1e-05,1.63727]
[1777945916330,53.79,80372.96,53.2,-0.01358,1e-05,1.63905]
[1777945922041,53.8,80369.74,53.2,-0.01364,1e-05,1.645]
[1777945927077,53.8,80361.55,53.2,-0.01377,1e-05,1.65772]
[1777945932112,53.81,80361.24,53.2,-0.01378,1e-05,1.65923]
[1777945937147,53.82,80361.32,53.2,-0.01379,1e-05,1.66019]
[1777945941260,53.82,80348.23,53.2,-0.01398,1e-05,1.67973]
[1777945948227,53.83,80347.79,53.2,-0.014,1e-05,1.68162]
[1777945953263,53.84,80349.43,53.2,-0.01396,1e-05,1.67749]
[1777945958297,53.84,80346.24,53.2,-0.01402,1e-05,1.683]
[1777945963334,53.85,80345.46,53.2,-0.01404,1e-05,1.685]
[1777945971390,53.86,80343.81,53.2,-0.01407,1e-05,1.68877]
[1777945976425,53.87,80348.13,53.2,-0.01402,1e-05,1.68342]
[1777945981461,53.87,80355.49,53.2,-0.01393,1e-05,1.67404]
[1777945983661,53.88,80359.55,53.2,-0.01388,1e-05,1.66865]
[1777945989517,53.88,80365.32,53.2,-0.01381,1e-05,1.66176]
[1777945994551,53.89,80365.47,53.2,-0.01382,1e-05,1.66267]
[1777945995873,53.89,80364.26,53.2,-0.01384,1e-05,1.66461]
[1777946001601,53.9,80365.25,53.2,-0.01384,1e-05,1.66454]
[1777946006635,53.91,80366.24,53.2,-0.01383,1e-05,1.66421]
[1777946011856,53.92,80366.01,53.2,-0.01384,1e-05,1.66539]
[1777946011958,53.92,80365.6,53.2,-0.01383,1e-05,1.66353]
[1777946017713,53.93,80366.51,53.2,-0.01384,1e-05,1.66423]
[1777946021946,53.94,80366.32,53.2,-0.01385,1e-05,1.66549]
[1777946022047,53.94,80366.52,53.2,-0.01385,1e-05,1.66553]
[1777946027783,53.95,80368.24,53.2,-0.01384,1e-05,1.66433]
[1777946033826,53.96,80367.29,53.2,-0.01386,1e-05,1.66691]
[1777946038861,53.96,80367.02,53.2,-0.01388,1e-05,1.66829]
[1777946043896,53.97,80351.21,53.2,-0.01411,1e-05,1.69189]
[1777946048931,53.98,80351.08,53.2,-0.01412,1e-05,1.69288]
[1777946053966,53.98,80350.71,53.2,-0.01413,1e-05,1.69423]
[1777946059001,53.99,80343.69,53.2,-0.01424,1e-05,1.70514]
[1777946064040,53.99,80341.89,53.2,-0.01427,1e-05,1.70849]
[1777946069074,54.0,80340.99,53.2,-0.01429,1e-05,1.7105]
[1777946074112,54.0,80329.41,53.2,-0.01444,1e-05,1.72529]
[1777946079147,54.0,80330.93,53.2,-0.01442,1e-05,1.72363]
[1777946084181,54.01,80320.71,53.2,-0.01458,1e-05,1.73905]
[1777946089218,54.01,80329.62,53.2,-0.01445,1e-05,1.72644]
[1777946090591,54.01,80329.62,53.2,-0.01445,1e-05,1.72644]
[1777946091232,54.01,80329.66,53.2,-0.01445,1e-05,1.72658]
[1777946096267,54.02,80328.71,53.2,-0.01448,1e-05,1.72904]
[1777946096742,54.02,80328.71,53.2,-0.01448,1e-05,1.72904]
[1777946097214,54.02,80328.71,53.2,-0.01448,1e-05,1.72904]
[1777946097219,54.02,80328.71,53.2,-0.01448,1e-05,1.72904]
[1777946097296,54.02,80328.71,53.2,-0.01448,1e-05,1.72904]
[1777946097308,54.02,80328.71,53.2,-0.01448,1e-05,1.72904]
[1777946097736,54.02,80328.75,53.2,-0.01448,1e-05,1.7292]
[1777946097794,54.02,80328.75,53.2,-0.01448,1e-05,1.7292]
[1777946100666,54.02,80328.65,53.2,-0.01448,1e-05,1.72977]
[1777946100682,54.03,80328.69,53.2,-0.01449,1e-05,1.73013]
[1777946106337,54.03,80327.08,53.2,-0.01451,1e-05,1.73292]
[1777946111372,54.03,80327.01,53.2,-0.01452,1e-05,1.73344]
[1777946116407,54.03,80326.07,53.2,-0.01454,1e-05,1.73525]
[1777946121442,54.04,80317.16,53.2,-0.01467,1e-05,1.74878]
[1777946126478,54.04,80311.33,53.2,-0.01476,1e-05,1.75769]
[1777946131514,54.04,80306.54,53.2,-0.01481,1e-05,1.76229]
[1777946136549,54.04,80307.02,53.2,-0.0148,1e-05,1.76179]
[1777946141584,54.04,80313.51,53.2,-0.01471,1e-05,1.75242]
[1777946146619,54.05,80312.81,53.2,-0.01473,1e-05,1.75381]
[1777946153667,54.05,80312.75,53.2,-0.01473,1e-05,1.7543]
[1777946156613,54.05,80313.08,53.2,-0.01473,1e-05,1.75392]
[1777946161724,54.05,80312.84,53.2,-0.01473,1e-05,1.75462]
[1777946161872,54.05,80312.84,53.2,-0.01473,1e-05,1.75462]
[1777946168390,54.05,80313.28,53.2,-0.01473,1e-05,1.75423]
[1777946176829,54.06,80321.44,53.2,-0.01462,1e-05,1.74287]
[1777946181864,54.06,80321.24,53.2,-0.01462,1e-05,1.74347]
[1777946186899,54.06,80321.59,53.2,-0.01462,1e-05,1.74324]
[1777946191934,54.06,80321.14,53.2,-0.01461,1e-05,1.74142]
[1777946196611,54.06,80321.6,53.2,-0.0146,1e-05,1.7409]
[1777946201661,54.07,80321.12,53.2,-0.01461,1e-05,1.74181]
[1777946201706,54.07,80321.12,53.2,-0.01461,1e-05,1.74195]
[1777946203735,54.07,80321.03,53.2,-0.01461,1e-05,1.74209]
[1777946211611,54.07,80320.57,53.2,-0.01463,1e-05,1.74359]
[1777946211770,54.07,80320.57,53.2,-0.01463,1e-05,1.74359]
[1777946212074,54.08,80320.48,53.2,-0.01464,1e-05,1.74454]
[1777946214714,54.08,80320.57,53.2,-0.01464,1e-05,1.74445]
[1777946220130,54.08,80326.32,53.2,-0.01456,1e-05,1.73624]
[1777946225165,54.08,80323.11,53.2,-0.01461,1e-05,1.74122]
[1777946230200,54.08,80323.13,53.2,-0.01461,1e-05,1.74145]
[1777946235235,54.08,80323.19,53.2,-0.01461,1e-05,1.74167]
[1777946240270,54.09,80335.62,53.2,-0.01443,1e-05,1.72379]
[1777946245305,54.09,80335.52,53.2,-0.01444,1e-05,1.72444]
[1777946250343,54.09,80335.81,53.2,-0.01444,1e-05,1.72445]
[1777946255379,54.1,80335.69,53.2,-0.01442,1e-05,1.72235]
[1777946260414,54.1,80338.02,53.2,-0.01439,1e-05,1.71941]
[1777946265449,54.1,80339.61,53.2,-0.01438,1e-05,1.71757]
[1777946270484,54.11,80340.56,53.2,-0.01437,1e-05,1.71668]
[1777946277533,54.11,80340.32,53.2,-0.01438,1e-05,1.71773]
[1777946280520,54.11,80337.43,53.2,-0.01442,1e-05,1.72213]
[1777946280554,54.11,80337.57,53.2,-0.01442,1e-05,1.72201]
[1777946286596,54.12,80333.67,53.2,-0.01449,1e-05,1.72893]
[1777946290613,54.12,80334.1,53.2,-0.01449,1e-05,1.72869]
[1777946290676,54.13,80334.1,53.2,-0.01449,1e-05,1.72909]
[1777946296666,54.13,80339.7,53.2,-0.01441,1e-05,1.72152]
[1777946301700,54.13,80339.5,53.2,-0.01442,1e-05,1.72224]
[1777946307742,54.14,80338.92,53.2,-0.01444,1e-05,1.72361]
[1777946311621,54.14,80339.59,53.2,-0.01443,1e-05,1.72289]
[1777946316294,54.14,80338.97,53.2,-0.01442,1e-05,1.72142]
[1777946323855,54.15,80339.18,53.2,-0.01442,1e-05,1.72201]
[1777946328890,54.15,80337.04,53.2,-0.01446,1e-05,1.72555]
[1777946334932,54.15,80334.09,53.2,-0.01451,1e-05,1.73036]
[1777946336611,54.15,80334.09,53.2,-0.01451,1e-05,1.73036]
[1777946341767,54.15,80329.45,53.2,-0.01458,1e-05,1.73751]
[1777946348023,54.16,80330.48,53.2,-0.01457,1e-05,1.73652]
[1777946352361,54.16,80333.94,53.2,-0.01452,1e-05,1.73166]
[1777946358093,54.16,80337.93,53.2,-0.01447,1e-05,1.72642]
[1777946361216,54.16,80337.99,53.2,-0.01447,1e-05,1.72649]
[1777946361317,54.16,80338.39,53.2,-0.01446,1e-05,1.72599]
[1777946367156,54.17,80337.91,53.2,-0.01448,1e-05,1.72791]
[1777946371309,54.18,80338.42,53.2,-0.01448,1e-05,1.72775]
[1777946371411,54.18,80338.42,53.2,-0.01446,1e-05,1.72521]
[1777946373587,54.18,80339.28,54.1,-0.01445,1e-05,1.72403]
[1777946380250,54.18,80345.69,54.1,-0.01436,1e-05,1.71538]
[1777946385284,54.19,80343.61,54.1,-0.0144,1e-05,1.71883]
[1777946390319,54.19,80343.34,54.1,-0.01441,1e-05,1.71967]
[1777946395353,54.19,80342.93,54.1,-0.01442,1e-05,1.72072]
[1777946397755,54.19,80343.12,54.1,-0.01441,1e-05,1.72053]
[1777946397830,54.19,80343.12,54.1,-0.01441,1e-05,1.72053]
[1777946398261,54.19,80343.12,54.1,-0.01441,1e-05,1.72062]
[1777946398335,54.19,80343.12,54.1,-0.01441,1e-05,1.72062]
[1777946403410,54.2,80335.57,54.1,-0.01453,1e-05,1.73217]
[1777946408445,54.2,80339.67,54.1,-0.01447,1e-05,1.72659]
[1777946413480,54.2,80339.22,54.1,-0.01448,1e-05,1.72768]
[1777946418515,54.21,80340.05,54.1,-0.01448,1e-05,1.72692]
[1777946423550,54.21,80341.18,54.1,-0.01447,1e-05,1.72576]
[1777946428585,54.21,80338.57,54.1,-0.01451,1e-05,1.73006]
[1777946434627,54.22,80338.79,54.1,-0.01449,1e-05,1.72757]
[1777946439662,54.22,80340.55,54.1,-0.01447,1e-05,1.72552]
[1777946441936,54.22,80336.1,54.1,-0.01453,1e-05,1.73212]
[1777946441938,54.22,80334.14,54.1,-0.01456,1e-05,1.73517]
[1777946446750,54.23,80324.32,54.1,-0.01471,1e-05,1.75022]
[1777946450525,54.23,80320.5,54.1,-0.01477,1e-05,1.75622]
[1777946450740,54.23,80317.88,54.1,-0.01481,1e-05,1.76061]
[1777946456783,54.23,80312.14,54.1,-0.0149,1e-05,1.76928]
[1777946461818,54.23,80309.83,54.1,-0.01494,1e-05,1.77282]
[1777946466855,54.23,80304.36,54.1,-0.01502,1e-05,1.78105]
[1777946467172,54.23,80304.36,54.1,-0.01502,1e-05,1.78105]
[1777946469949,54.23,80300.01,54.1,-0.01508,1e-05,1.78756]
[1777946475918,54.23,80313.75,54.1,-0.01488,1e-05,1.76701]
[1777946480953,54.23,80323.86,54.1,-0.01473,1e-05,1.75228]
[1777946485987,54.24,80322.13,54.1,-0.01476,1e-05,1.75507]
[1777946488046,54.24,80321.97,54.1,-0.01476,1e-05,1.75534]
[1777946489203,54.24,80319.42,54.2,-0.0148,1e-05,1.75918]
[1777946496611,54.24,80321.7,54.2,-0.01475,1e-05,1.75326]
[1777946501733,54.24,80321.47,54.2,-0.01475,1e-05,1.7538]
[1777946507135,54.24,80321.15,54.2,-0.01476,1e-05,1.75456]
[1777946512232,54.24,80320.97,54.2,-0.01476,1e-05,1.7549]
[1777946519219,54.24,80322.5,54.2,-0.01475,1e-05,1.75308]
[1777946524254,54.25,80324.84,54.2,-0.01471,1e-05,1.74988]
[1777946529289,54.25,80321.02,54.2,-0.01477,1e-05,1.75574]
[1777946534323,54.25,80321.85,54.2,-0.01476,1e-05,1.75471]
[1777946539359,54.25,80323.29,54.2,-0.01474,1e-05,1.75279]
[1777946544394,54.25,80327.43,54.2,-0.01468,1e-05,1.74693]
[1777946550436,54.25,80327.51,54.2,-0.01469,1e-05,1.74712]
[1777946553457,54.26,80338.7,54.2,-0.0145,1e-05,1.72813]
[1777946558491,54.26,80346.07,54.2,-0.0144,1e-05,1.71785]
[1777946561028,54.26,80346.9,54.2,-0.01439,1e-05,1.71675]
[1777946561091,54.26,80348.17,54.2,-0.01437,1e-05,1.71511]
[1777946566548,54.27,80347.66,54.2,-0.01439,1e-05,1.71696]
[1777946571116,54.27,80350.83,54.2,-0.01435,1e-05,1.71303]
[1777946571152,54.28,80351.17,54.2,-0.01435,1e-05,1.71299]
[1777946576617,54.28,80356.42,54.2,-0.01428,1e-05,1.70592]
[1777946581653,54.28,80364.11,54.2,-0.01418,1e-05,1.69546]
[1777946586688,54.29,80370.85,54.2,-0.01409,1e-05,1.68647]
[1777946592730,54.29,80363.22,54.2,-0.01421,1e-05,1.69826]
[1777946597767,54.3,80360.73,54.2,-0.01425,1e-05,1.70246]
[1777946602803,54.3,80367.65,54.2,-0.01416,1e-05,1.69319]
[1777946603471,54.3,80367.65,54.2,-0.01416,1e-05,1.69319]
[1777946607521,54.3,80369.33,54.2,-0.01414,1e-05,1.69122]
[1777946612872,54.31,80369.38,54.2,-0.01413,1e-05,1.6895]
[1777946615894,54.32,80381.32,54.2,-0.01396,1e-05,1.67296]
[1777946619164,54.32,80383.49,54.2,-0.01394,1e-05,1.67026]
[1777946621704,54.32,80400.65,54.2,-0.0137,1e-05,1.64667]
[1777946623956,54.33,80382.77,54.2,-0.01396,1e-05,1.67259]
[1777946628991,54.33,80378.69,54.2,-0.01402,1e-05,1.67932]
[1777946633477,54.34,80383.11,54.2,-0.01397,1e-05,1.67375]
[1777946634029,54.34,80396.67,54.2,-0.01378,1e-05,1.65477]
[1777946637854,54.34,80400.25,54.2,-0.01374,1e-05,1.65038]
[1777946641824,54.34,80395.03,54.2,-0.01381,1e-05,1.65745]
[1777946645110,54.34,80409.26,54.2,-0.01361,1e-05,1.63681]
[1777946647121,54.33,80441.22,54.2,-0.01318,1e-05,1.59241]
[1777946648041,54.33,80441.22,54.2,-0.01318,1e-05,1.59241]
[1777946648128,54.33,80440.86,54.2,-0.01318,1e-05,1.59278]
[1777946648699,54.33,80440.86,54.2,-0.01318,1e-05,1.59278]
[1777946649995,54.34,80435.42,54.2,-0.01326,1e-05,1.60062]
[1777946650283,54.34,80432.89,54.2,-0.01329,1e-05,1.60409]
[1777946652717,54.35,80444.95,54.2,-0.01314,1e-05,1.58894]
[1777946653186,54.35,80444.95,54.2,-0.01314,1e-05,1.58894]
[1777946654017,54.35,80444.13,54.2,-0.01316,1e-05,1.59052]
[1777946655189,54.35,80442.29,54.2,-0.01319,1e-05,1.59349]
[1777946658826,54.37,80445.59,54.2,-0.01316,1e-05,1.59078]
[1777946661102,54.37,80446.29,54.2,-0.01316,1e-05,1.59074]
[1777946666254,54.39,80440.51,54.2,-0.01326,1e-05,1.60129]
[1777946670494,54.4,80442.72,54.2,-0.01324,1e-05,1.59959]
[1777946672205,54.4,80442.58,54.2,-0.01325,1e-05,1.60022]
[1777946671292,54.4,80458.47,54.2,-0.01302,1e-05,1.57602]
[1777946675074,54.41,80465.7,54.2,-0.01294,1e-05,1.56767]
[1777946675264,54.41,80465.7,54.2,-0.01294,1e-05,1.56767]
[1777946677186,54.42,80468.05,54.2,-0.01292,1e-05,1.5655]
[1777946677244,54.43,80479.63,54.2,-0.01278,1e-05,1.55101]
[1777946678550,54.43,80482.4,54.2,-0.01274,1e-05,1.54732]
[1777946680385,54.43,80474.86,54.2,-0.01285,1e-05,1.55842]
[1777946680967,54.43,80474.86,54.2,-0.01285,1e-05,1.55842]
[1777946681369,54.44,80487.42,54.2,-0.0127,1e-05,1.5427]
[1777946683386,54.45,80491.09,54.2,-0.01265,1e-05,1.53836]
[1777946683479,54.45,80491.09,54.2,-0.01265,1e-05,1.53836]
[1777946690313,54.47,80486.77,54.2,-0.01275,1e-05,1.54781]
[1777946692023,54.48,80491.53,54.2,-0.01269,1e-05,1.54201]
[1777946693446,54.48,80494.55,54.2,-0.01266,1e-05,1.53906]
[1777946695981,54.49,80498.82,54.2,-0.01262,1e-05,1.53449]
[1777946697806,54.5,80496.87,54.2,-0.01265,1e-05,1.53814]
[1777946697877,54.5,80496.87,54.2,-0.01265,1e-05,1.53814]
[1777946698230,54.5,80496.87,54.2,-0.01265,1e-05,1.53814]
[1777946698359,54.51,80493.67,54.2,-0.0127,1e-05,1.54343]
[1777946698881,54.51,80493.67,54.2,-0.0127,1e-05,1.54343]
[1777946701811,54.51,80487.7,54.2,-0.01279,1e-05,1.5524]
[1777946702168,54.51,80487.7,54.2,-0.01279,1e-05,1.5524]
[1777946702543,54.52,80501.04,54.2,-0.01263,1e-05,1.53575]
[1777946703696,54.52,80504.77,54.2,-0.01258,1e-05,1.53083]
[1777946705567,54.53,80500.01,54.2,-0.01265,1e-05,1.53819]
[1777946708012,54.54,80500.1,54.2,-0.01266,1e-05,1.53913]
[1777946708118,54.54,80497.88,54.2,-0.01269,1e-05,1.54259]
[1777946712593,54.55,80479.22,54.2,-0.01295,1e-05,1.56949]
[1777946717628,54.57,80468.04,54.2,-0.01312,1e-05,1.5863]
[1777946723147,54.58,80469.26,54.2,-0.01311,1e-05,1.58604]
[1777946726150,54.58,80482.62,54.2,-0.01295,1e-05,1.56907]
[1777946730725,54.6,80466.61,54.2,-0.01318,1e-05,1.59283]
[1777946735760,54.61,80468.78,54.2,-0.01315,1e-05,1.58892]
[1777946739148,54.62,80471.99,54.2,-0.01311,1e-05,1.58524]
[1777946741112,54.62,80474.35,54.2,-0.01308,1e-05,1.58273]
[1777946744833,54.63,80489.71,54.2,-0.0129,1e-05,1.56385]
[1777946749867,54.65,80498.42,54.2,-0.01281,1e-05,1.55418]
[1777946754902,54.66,80494.49,54.2,-0.01288,1e-05,1.56133]
[1777946759941,54.67,80491.65,54.2,-0.01293,1e-05,1.56699]
[1777946764976,54.69,80486.68,54.2,-0.01301,1e-05,1.57545]
[1777946769004,54.7,80470.12,54.2,-0.01324,1e-05,1.59922]
[1777946774039,54.71,80475.83,54.2,-0.01318,1e-05,1.59304]
[1777946779074,54.72,80463.1,54.2,-0.01337,1e-05,1.61193]
[1777946784109,54.73,80455.59,54.2,-0.01348,1e-05,1.62362]
[1777946789144,54.74,80453.42,54.2,-0.01352,1e-05,1.62795]
[1777946791373,54.74,80446.15,54.2,-0.01363,1e-05,1.63852]
[1777946792165,54.74,80435.15,54.2,-0.01376,1e-05,1.6514]
[1777946797200,54.75,80433.32,54.2,-0.0138,1e-05,1.65563]
[1777946801477,54.76,80433.71,54.2,-0.01381,1e-05,1.6564]
[1777946802236,54.77,80434.44,54.2,-0.0138,1e-05,1.65571]
[1777946807271,54.77,80434.5,54.2,-0.01381,1e-05,1.65668]
[1777946812306,54.78,80443.31,54.2,-0.0137,1e-05,1.64573]
[1777946817341,54.79,80456.98,54.2,-0.01353,1e-05,1.62797]
[1777946822376,54.8,80455.45,54.2,-0.01356,1e-05,1.6314]
[1777946827411,54.81,80453.78,54.2,-0.01359,1e-05,1.63497]
[1777946832446,54.82,80444.71,54.2,-0.01373,1e-05,1.64878]
[1777946835467,54.82,80431.79,54.2,-0.01391,1e-05,1.66749]
[1777946840501,54.83,80432.53,54.2,-0.01391,1e-05,1.66742]
[1777946845537,54.83,80429.25,54.2,-0.01397,1e-05,1.67297]
[1777946850572,54.84,80429.95,54.2,-0.01397,1e-05,1.6729]
[1777946855607,54.85,80429.04,54.2,-0.01397,1e-05,1.6724]
[1777946860642,54.85,80428.34,54.2,-0.01398,1e-05,1.67428]
[1777946865677,54.86,80427.93,54.2,-0.014,1e-05,1.67574]
[1777946870712,54.87,80431.23,54.2,-0.01396,1e-05,1.67198]
[1777946875746,54.87,80435.89,54.2,-0.01391,1e-05,1.66636]
[1777946880782,54.88,80436.43,54.2,-0.01391,1e-05,1.66654]
[1777946885817,54.88,80436.36,54.2,-0.01392,1e-05,1.66756]
[1777946890851,54.89,80442.09,54.2,-0.01385,1e-05,1.66046]
[1777946895886,54.92,80445.22,54.2,-0.01385,1e-05,1.66064]
[1777946902189,54.93,80440.23,54.2,-0.01392,1e-05,1.66818]
[1777946907971,54.94,80435.01,54.2,-0.01401,1e-05,1.67706]
[1777946913007,54.94,80434.0,54.2,-0.01401,1e-05,1.67658]
[1777946918042,54.95,80433.05,54.2,-0.01403,1e-05,1.67871]
[1777946920661,54.95,80432.11,54.2,-0.01405,1e-05,1.68035]
[1777946921063,54.95,80431.85,54.2,-0.01405,1e-05,1.68087]
[1777946925591,54.96,80431.09,54.2,-0.01407,1e-05,1.68302]
[1777946930792,54.97,80431.06,54.2,-0.01409,1e-05,1.68439]
[1777946931133,54.97,80430.97,54.2,-0.01409,1e-05,1.68478]
[1777946937175,54.98,80429.51,54.2,-0.01412,1e-05,1.68769]
[1777946942210,54.98,80445.36,54.2,-0.01391,1e-05,1.6661]
[1777946947247,54.99,80453.53,54.2,-0.0138,1e-05,1.65565]
[1777946952281,54.99,80453.67,54.2,-0.01381,1e-05,1.65644]
[1777946957315,55.0,80453.35,54.2,-0.01382,1e-05,1.65786]
[1777946962351,55.01,80453.38,54.2,-0.01383,1e-05,1.65878]
[1777946967388,55.01,80453.5,54.2,-0.01384,1e-05,1.65956]
[1777946972426,55.02,80451.24,54.2,-0.01386,1e-05,1.66095]
[1777946977461,55.03,80451.5,54.2,-0.01386,1e-05,1.66152]
[1777946983049,55.03,80450.91,54.2,-0.01388,1e-05,1.66308]
[1777946990553,55.04,80453.45,54.2,-0.01386,1e-05,1.66135]
[1777946993059,55.05,80439.73,54.2,-0.01406,1e-05,1.68092]
[1777946998609,55.05,80442.6,54.2,-0.01402,1e-05,1.67782]
[1777947003644,55.06,80425.49,54.2,-0.01427,1e-05,1.70277]
[1777947007672,55.06,80408.12,54.2,-0.01452,1e-05,1.72802]
[1777947012706,55.06,80407.6,54.2,-0.01453,1e-05,1.72911]
[1777947017742,55.07,80411.72,54.2,-0.01448,1e-05,1.72357]
[1777947023783,55.07,80407.37,54.2,-0.01454,1e-05,1.73024]
[1777947027812,55.07,80424.13,54.2,-0.01431,1e-05,1.70655]
[1777947032847,55.07,80419.87,54.2,-0.01435,1e-05,1.71039]
[1777947037882,55.08,80419.71,54.2,-0.01436,1e-05,1.71109]
[1777947041156,55.08,80417.49,54.2,-0.01439,1e-05,1.71445]
[1777947041665,55.08,80416.93,54.2,-0.0144,1e-05,1.71534]
[1777947046944,55.08,80417.67,54.2,-0.01439,1e-05,1.71479]
[1777947051980,55.09,80420.42,54.2,-0.01436,1e-05,1.7113]
[1777947057015,55.09,80421.9,54.2,-0.01434,1e-05,1.70965]
[1777947062050,55.09,80422.83,54.2,-0.01433,1e-05,1.70877]
[1777947067085,55.1,80420.05,54.2,-0.01438,1e-05,1.71318]
[1777947072120,55.1,80414.97,54.2,-0.01445,1e-05,1.72082]
[1777947077155,55.1,80415.01,54.2,-0.01446,1e-05,1.72111]
[1777947082190,55.1,80408.31,54.2,-0.01455,1e-05,1.73108]
[1777947087225,55.1,80408.9,54.2,-0.01455,1e-05,1.73051]
[1777947092260,55.11,80408.85,54.2,-0.01453,1e-05,1.72812]
[1777947097295,55.11,80405.35,54.2,-0.01458,1e-05,1.73347]
[1777947102330,55.11,80404.42,54.2,-0.0146,1e-05,1.73508]
[1777947107365,55.11,80407.1,54.2,-0.01456,1e-05,1.73151]
[1777947112400,55.11,80405.84,54.2,-0.01458,1e-05,1.73364]
[1777947117435,55.12,80406.3,54.2,-0.01458,1e-05,1.73327]
[1777947122470,55.12,80407.16,54.2,-0.01457,1e-05,1.73234]
[1777947127505,55.12,80410.04,54.2,-0.01453,1e-05,1.72851]
[1777947130815,55.12,80406.22,54.2,-0.01459,1e-05,1.73422]
[1777947131537,55.12,80406.86,54.2,-0.01458,1e-05,1.73336]
[1777947138586,55.13,80405.4,54.2,-0.01461,1e-05,1.73672]
[1777947140937,55.13,80406.5,54.2,-0.0146,1e-05,1.73531]
[1777947141607,55.13,80406.47,54.2,-0.0146,1e-05,1.7357]
[1777947146643,55.14,80406.69,54.2,-0.0146,1e-05,1.73565]
[1777947151678,55.14,80406.41,54.2,-0.01459,1e-05,1.73362]
[1777947156714,55.14,80406.61,54.2,-0.01459,1e-05,1.73362]
[1777947157914,55.14,80405.13,54.2,-0.01461,1e-05,1.73581]
[1777947163764,55.14,80404.49,54.2,-0.01462,1e-05,1.73704]
[1777947166172,55.14,80403.65,54.2,-0.01464,1e-05,1.73831]
[1777947168103,55.14,80403.61,54.2,-0.01464,1e-05,1.73842]
[1777947173834,55.15,80403.01,54.2,-0.01465,1e-05,1.73968]
[1777947178869,55.15,80405.34,54.2,-0.01462,1e-05,1.73658]
[1777947183904,55.15,80405.47,54.2,-0.01462,1e-05,1.73666]
[1777947188213,55.15,80409.41,54.2,-0.01456,1e-05,1.73113]
[1777947194219,55.15,80420.17,54.2,-0.01442,1e-05,1.71619]
[1777947194275,55.15,80420.17,54.2,-0.01442,1e-05,1.71619]
[1777947197719,55.16,80409.14,54.2,-0.01458,1e-05,1.73223]
[1777947203038,55.16,80406.46,54.2,-0.01462,1e-05,1.73641]
[1777947208073,55.16,80402.86,54.2,-0.01467,1e-05,1.74183]
[1777947214115,55.16,80404.49,54.2,-0.01463,1e-05,1.73694]
[1777947219150,55.16,80401.81,54.2,-0.01467,1e-05,1.74102]
[1777947224187,55.16,80400.99,54.2,-0.01468,1e-05,1.74238]
[1777947229221,55.16,80395.59,54.2,-0.01476,1e-05,1.75036]
[1777947233524,55.17,80395.69,54.2,-0.01476,1e-05,1.7503]
[1777947235967,55.17,80395.46,54.2,-0.01476,1e-05,1.75072]
[1777947241305,55.17,80386.81,54.2,-0.01489,1e-05,1.76359]
[1777947242855,55.17,80386.87,54.2,-0.01489,1e-05,1.76363]
[1777947245334,55.17,80399.11,54.2,-0.01472,1e-05,1.74589]
[1777947250369,55.17,80399.53,54.2,-0.01471,1e-05,1.74552]
[1777947255404,55.17,80396.07,54.2,-0.01476,1e-05,1.75073]
[1777947258721,55.17,80395.88,54.2,-0.01477,1e-05,1.75108]
[1777947264467,55.16,80395.85,54.2,-0.01475,1e-05,1.74932]
[1777947269502,55.15,80395.92,54.2,-0.01473,1e-05,1.74737]
[1777947274537,55.14,80396.07,54.2,-0.01469,1e-05,1.74255]
[1777947279572,55.12,80396.0,54.2,-0.01467,1e-05,1.74087]
[1777947279879,55.12,80396.0,54.2,-0.01467,1e-05,1.74087]
[1777947285617,55.12,80404.48,54.2,-0.01455,1e-05,1.72862]
[1777947290652,55.13,80402.05,54.2,-0.01459,1e-05,1.7325]
[1777947295335,55.13,80396.52,54.2,-0.01467,1e-05,1.74075]
[1777947295346,55.13,80396.52,54.2,-0.01467,1e-05,1.74075]
[1777947295512,55.13,80396.52,54.2,-0.01467,1e-05,1.74075]
[1777947295688,55.13,80429.37,54.2,-0.01421,1e-05,1.6938]
[1777947296552,55.13,80429.37,54.2,-0.01421,1e-05,1.6938]
[1777947296779,55.13,80429.37,54.2,-0.01421,1e-05,1.6938]
[1777947296880,55.13,80441.34,54.2,-0.01404,1e-05,1.67709]
[1777947297046,55.13,80441.34,54.2,-0.01404,1e-05,1.67709]
[1777947297160,55.13,80441.34,54.2,-0.01404,1e-05,1.67709]
[1777947297198,55.13,80441.34,54.2,-0.01404,1e-05,1.67709]
[1777947300200,55.13,80443.92,54.2,-0.01401,1e-05,1.67427]
[1777947302233,55.14,80442.88,54.2,-0.01403,1e-05,1.67629]
[1777947302738,55.14,80442.48,54.2,-0.01404,1e-05,1.67712]
[1777947307773,55.14,80435.21,54.2,-0.01414,1e-05,1.68688]
[1777947312809,55.13,80433.82,54.2,-0.01415,1e-05,1.68831]
[1777947312912,55.13,80433.82,54.2,-0.01415,1e-05,1.68831]
[1777947313815,55.13,80436.23,54.2,-0.01412,1e-05,1.6848]
[1777947318850,55.14,80429.78,54.2,-0.01422,1e-05,1.69536]
[1777947322382,55.15,80431.73,54.2,-0.0142,1e-05,1.6933]
[1777947327913,55.16,80429.62,54.2,-0.01424,1e-05,1.69766]
[1777947333956,55.17,80427.04,54.2,-0.01427,1e-05,1.6999]
[1777947338990,55.17,80428.01,54.2,-0.01427,1e-05,1.69963]
[1777947341150,55.17,80427.87,54.2,-0.01427,1e-05,1.70004]
[1777947344657,55.18,80427.61,54.2,-0.01428,1e-05,1.70107]
[1777947350069,55.19,80434.95,54.2,-0.01419,1e-05,1.69223]
[1777947355106,55.2,80434.98,54.2,-0.0142,1e-05,1.69333]
[1777947356653,55.2,80434.98,54.2,-0.0142,1e-05,1.69333]
[1777947356745,55.2,80434.77,54.2,-0.01421,1e-05,1.69385]
[1777947362153,55.2,80435.04,54.2,-0.01421,1e-05,1.69409]
[1777947366181,55.21,80450.84,54.2,-0.014,1e-05,1.67228]
[1777947371122,55.21,80454.13,54.2,-0.01396,1e-05,1.66826]
[1777947371216,55.21,80454.46,54.2,-0.01395,1e-05,1.66795]
[1777947376251,55.22,80453.76,54.2,-0.01398,1e-05,1.67026]
[1777947381211,55.23,80453.78,54.2,-0.01399,1e-05,1.67128]
[1777947381287,55.23,80453.88,54.2,-0.01399,1e-05,1.67141]
[1777947386684,55.23,80454.34,54.2,-0.01399,1e-05,1.67119]
[1777947392428,55.24,80454.27,54.2,-0.01399,1e-05,1.67213]
[1777947398407,55.25,80451.1,54.2,-0.01403,1e-05,1.67497]
[1777947402435,55.25,80437.83,54.2,-0.01422,1e-05,1.69411]
[1777947407469,55.25,80440.6,54.2,-0.01418,1e-05,1.69072]
[1777947412505,55.26,80443.02,54.2,-0.01415,1e-05,1.68784]
[1777947417540,55.26,80441.38,54.2,-0.01418,1e-05,1.6907]
[1777947423582,55.27,80440.44,54.2,-0.0142,1e-05,1.69266]
[1777947428617,55.27,80440.23,54.2,-0.01421,1e-05,1.69347]
[1777947433652,55.27,80439.89,54.2,-0.01422,1e-05,1.69446]
[1777947438687,55.28,80440.38,54.2,-0.01422,1e-05,1.69429]
[1777947443722,55.28,80446.69,54.2,-0.01413,1e-05,1.68596]
[1777947449765,55.28,80446.59,54.2,-0.01414,1e-05,1.6868]
[1777947451985,55.28,80446.59,54.2,-0.01414,1e-05,1.6868]
[1777947452786,55.29,80443.69,54.2,-0.01416,1e-05,1.6885]
[1777947457821,55.29,80442.17,54.2,-0.0142,1e-05,1.69178]
[1777947462095,55.3,80442.47,54.2,-0.0142,1e-05,1.69203]
[1777947462856,55.3,80442.7,54.2,-0.0142,1e-05,1.69215]
[1777947467892,55.31,80441.99,54.2,-0.01422,1e-05,1.69367]
[1777947472927,55.31,80442.31,54.2,-0.01422,1e-05,1.69373]
[1777947477964,55.31,80441.65,54.2,-0.01423,1e-05,1.69517]
[1777947482996,55.32,80436.78,54.2,-0.0143,1e-05,1.70251]
[1777947489041,55.32,80433.91,54.2,-0.01435,1e-05,1.70707]
[1777947494075,55.32,80433.34,54.2,-0.01436,1e-05,1.70832]
[1777947499111,55.33,80432.36,54.2,-0.01438,1e-05,1.71007]
[1777947504146,55.33,80432.74,54.2,-0.01438,1e-05,1.70987]
[1777947509181,55.33,80423.83,54.2,-0.0145,1e-05,1.7229]
[1777947515225,55.33,80423.7,54.2,-0.01449,1e-05,1.72062]
[1777947521265,55.33,80423.64,54.2,-0.01449,1e-05,1.72101]
[1777947526301,55.34,80423.41,54.2,-0.0145,1e-05,1.7216]
[1777947530795,55.34,80421.93,54.2,-0.01452,1e-05,1.72387]
[1777947530860,55.34,80417.65,54.2,-0.01458,1e-05,1.73005]
[1777947536372,55.34,80416.45,54.2,-0.01461,1e-05,1.7327]
[1777947540961,55.35,80416.36,54.2,-0.01461,1e-05,1.73329]
[1777947541034,55.35,80416.27,54.2,-0.01462,1e-05,1.73357]
[1777947546442,55.35,80416.7,54.2,-0.01461,1e-05,1.73314]
[1777947551477,55.35,80416.58,54.2,-0.01461,1e-05,1.73347]
[1777947556512,55.35,80413.3,54.2,-0.01466,1e-05,1.73834]
[1777947561547,55.35,80412.1,54.2,-0.01468,1e-05,1.74017]
[1777947566583,55.35,80410.08,54.2,-0.01471,1e-05,1.74316]
[1777947571618,55.35,80410.01,54.2,-0.01469,1e-05,1.74055]
[1777947576653,55.35,80403.58,54.2,-0.01478,1e-05,1.74992]
[1777947581691,55.35,80393.36,54.2,-0.01493,1e-05,1.76468]
[1777947586723,55.35,80393.37,54.2,-0.01493,1e-05,1.76457]
[1777947592765,55.35,80393.1,54.2,-0.01493,1e-05,1.76485]
[1777947597177,55.35,80393.03,54.2,-0.01493,1e-05,1.76492]
[1777947597418,55.35,80392.99,54.2,-0.01493,1e-05,1.76494]
[1777947602838,55.35,80394.02,54.2,-0.01492,1e-05,1.76335]
[1777947608880,55.35,80389.47,54.2,-0.01498,1e-05,1.76993]
[1777947611745,55.35,80386.7,54.2,-0.01502,1e-05,1.77393]
[1777947611901,55.35,80386.61,54.2,-0.01502,1e-05,1.77403]
[1777947612858,55.35,80386.61,54.2,-0.01502,1e-05,1.77403]
[1777947617943,55.35,80385.57,54.2,-0.01504,1e-05,1.77612]
[1777947621854,55.35,80380.74,54.2,-0.01512,1e-05,1.78349]
[1777947621956,55.36,80380.74,54.2,-0.01512,1e-05,1.78357]
[1777947627006,55.35,80376.42,54.2,-0.01518,1e-05,1.78973]
[1777947632042,55.35,80371.82,54.2,-0.01522,1e-05,1.79338]
[1777947637077,55.35,80374.39,54.2,-0.01518,1e-05,1.78929]
[1777947642112,55.35,80373.88,54.2,-0.01519,1e-05,1.78974]
[1777947644674,55.35,80373.8,54.2,-0.01519,1e-05,1.78973]
[1777947645186,55.35,80373.8,54.2,-0.01519,1e-05,1.78973]
[1777947652182,55.34,80382.78,54.2,-0.01505,1e-05,1.77597]
[1777947657216,55.34,80386.79,54.2,-0.01499,1e-05,1.76984]
[1777947662253,55.34,80388.2,54.2,-0.01496,1e-05,1.76757]
[1777947667288,55.34,80387.09,54.2,-0.01498,1e-05,1.76901]
[1777947672323,55.34,80388.17,54.2,-0.01496,1e-05,1.76723]
[1777947678365,55.34,80388.06,54.2,-0.01496,1e-05,1.76722]
[1777947683400,55.34,80388.01,54.2,-0.01496,1e-05,1.76716]
[1777947687651,55.33,80388.37,54.2,-0.01495,1e-05,1.76656]
[1777947690555,55.33,80383.88,54.2,-0.01502,1e-05,1.77304]
[1777947690587,55.33,80384.23,54.2,-0.01501,1e-05,1.77249]
[1777947693869,55.33,80384.14,54.2,-0.01499,1e-05,1.76991]
[1777947699920,55.34,80384.18,54.2,-0.015,1e-05,1.77052]
[1777947700651,55.34,80384.15,54.2,-0.015,1e-05,1.77066]
[1777947700752,55.34,80384.19,54.2,-0.015,1e-05,1.7707]
[1777947706561,55.34,80374.9,54.2,-0.01514,1e-05,1.78412]
[1777947712086,55.34,80376.48,54.2,-0.01511,1e-05,1.7816]
[1777947717637,55.34,80378.27,54.2,-0.01508,1e-05,1.77866]
[1777947723680,55.33,80375.58,54.2,-0.01512,1e-05,1.78235]
[1777947728715,55.33,80382.25,54.2,-0.01502,1e-05,1.77238]
[1777947733750,55.33,80381.07,54.2,-0.01503,1e-05,1.77398]
[1777947739792,55.33,80381.34,54.2,-0.01503,1e-05,1.77341]
[1777947744827,55.33,80381.24,54.2,-0.01503,1e-05,1.77342]
[1777947749862,55.33,80383.01,54.2,-0.015,1e-05,1.77069]
[1777947756150,55.33,80382.87,54.2,-0.01498,1e-05,1.768]
[1777947761946,55.33,80380.73,54.2,-0.01501,1e-05,1.77094]
[1777947762558,55.33,80380.73,54.2,-0.01501,1e-05,1.77094]
[1777947766696,55.33,80380.9,54.2,-0.01501,1e-05,1.7706]
[1777947772756,55.33,80381.52,54.2,-0.015,1e-05,1.76955]
[1777947778786,55.32,80380.71,54.2,-0.01501,1e-05,1.77065]
[1777947781081,55.32,80402.4,54.2,-0.01469,1e-05,1.73907]
[1777947786115,55.33,80405.49,54.2,-0.01465,1e-05,1.7348]
[1777947791151,55.33,80405.35,54.2,-0.01465,1e-05,1.73518]
[1777947796185,55.33,80405.15,54.2,-0.01466,1e-05,1.73563]
[1777947801221,55.33,80405.45,54.2,-0.01465,1e-05,1.73535]
[1777947806256,55.33,80409.14,54.2,-0.0146,1e-05,1.73024]
[1777947811292,55.33,80410.61,54.2,-0.01456,1e-05,1.72559]
[1777947816327,55.33,80410.29,54.2,-0.01457,1e-05,1.72632]
[1777947821362,55.34,80410.31,54.2,-0.01457,1e-05,1.72658]
[1777947821725,55.34,80410.31,54.2,-0.01457,1e-05,1.72658]
[1777947822369,55.34,80410.32,54.2,-0.01457,1e-05,1.72662]
[1777947827403,55.34,80410.63,54.2,-0.01458,1e-05,1.72707]
[1777947831815,55.35,80410.85,54.2,-0.01458,1e-05,1.72765]
[1777947832439,55.35,80410.6,54.2,-0.01459,1e-05,1.72806]
[1777947837474,55.35,80408.17,54.2,-0.01462,1e-05,1.73182]
[1777947842509,55.35,80409.68,54.2,-0.0146,1e-05,1.72992]
[1777947847544,55.35,80417.18,54.2,-0.0145,1e-05,1.71949]
[1777947852579,55.36,80419.42,54.2,-0.01447,1e-05,1.71664]
[1777947857614,55.36,80425.88,54.2,-0.01438,1e-05,1.70782]
[1777947862648,55.36,80426.02,54.2,-0.01439,1e-05,1.70803]
[1777947868691,55.37,80428.35,54.2,-0.01436,1e-05,1.70521]
[1777947873726,55.37,80432.78,54.2,-0.01428,1e-05,1.69665]
[1777947878761,55.37,80435.04,54.2,-0.01425,1e-05,1.69393]
[1777947883796,55.38,80437.0,54.2,-0.01423,1e-05,1.69166]
[1777947888831,55.38,80439.15,54.2,-0.0142,1e-05,1.68913]
[1777947892859,55.38,80451.89,54.2,-0.01403,1e-05,1.67166]
[1777947897452,55.38,80460.09,54.2,-0.01392,1e-05,1.66066]
[1777947897730,55.39,80464.63,54.2,-0.01386,1e-05,1.65451]
[1777947901923,55.39,80480.55,54.2,-0.01365,1e-05,1.63342]
[1777947906965,55.4,80484.6,54.2,-0.01361,1e-05,1.62887]
[1777947912000,55.41,80482.44,54.2,-0.01365,1e-05,1.63283]
[1777947917035,55.41,80483.27,54.2,-0.01365,1e-05,1.63268]
[1777947920055,55.42,80499.49,54.2,-0.01344,1e-05,1.61119]
[1777947923077,55.42,80513.59,54.2,-0.01326,1e-05,1.59289]
[1777947928112,55.43,80522.47,54.2,-0.01315,1e-05,1.58236]
[1777947933147,55.44,80519.65,54.2,-0.01318,1e-05,1.58494]
[1777947938182,55.45,80519.76,54.2,-0.01319,1e-05,1.58622]
[1777947943216,55.46,80518.56,54.2,-0.01322,1e-05,1.58924]
[1777947948253,55.47,80507.95,54.2,-0.01338,1e-05,1.60488]
[1777947953289,55.48,80505.71,54.2,-0.01342,1e-05,1.60917]
[1777947954236,55.48,80505.71,54.2,-0.01342,1e-05,1.60917]
[1777947954689,55.48,80505.96,54.2,-0.01342,1e-05,1.60908]
[1777947960338,55.49,80506.8,54.2,-0.01342,1e-05,1.60947]
[1777947965375,55.5,80513.23,54.2,-0.01335,1e-05,1.60207]
[1777947970408,55.51,80515.95,54.2,-0.01333,1e-05,1.59977]
[1777947976449,55.53,80517.13,54.2,-0.01333,1e-05,1.59982]
[1777947981484,55.53,80513.53,54.2,-0.01339,1e-05,1.60602]
[1777947986520,55.54,80510.85,54.2,-0.01343,1e-05,1.61093]
[1777947991555,55.55,80504.67,54.2,-0.01351,1e-05,1.61791]
[1777947996590,55.56,80499.62,54.2,-0.01359,1e-05,1.62597]
[1777948001625,55.57,80498.93,54.2,-0.01361,1e-05,1.62823]
[1777948006660,55.58,80497.8,54.2,-0.01363,1e-05,1.63085]
[1777948011695,55.59,80497.85,54.2,-0.01364,1e-05,1.63183]
[1777948016730,55.59,80493.37,54.2,-0.01371,1e-05,1.63899]
[1777948021764,55.6,80489.31,54.2,-0.01378,1e-05,1.64554]
[1777948026806,55.61,80486.22,54.2,-0.01383,1e-05,1.65068]
[1777948031841,55.61,80486.14,54.2,-0.01384,1e-05,1.65165]
[1777948035869,55.62,80471.58,54.2,-0.01404,1e-05,1.67247]
[1777948038890,55.62,80480.2,54.2,-0.01393,1e-05,1.66089]
[1777948040904,55.62,80478.82,54.2,-0.01395,1e-05,1.66311]
[1777948045939,55.63,80478.41,54.2,-0.01396,1e-05,1.66442]
[1777948050975,55.63,80477.18,54.2,-0.01399,1e-05,1.66683]
[1777948056012,55.64,80476.87,54.2,-0.01398,1e-05,1.66526]
[1777948061050,55.64,80476.31,54.2,-0.01399,1e-05,1.66675]
[1777948061935,55.64,80476.31,54.2,-0.01399,1e-05,1.66675]
[1777948062057,55.64,80476.7,54.2,-0.01399,1e-05,1.66634]
[1777948067091,55.65,80476.75,54.2,-0.014,1e-05,1.66755]
[1777948072024,55.66,80476.34,54.2,-0.01402,1e-05,1.66914]
[1777948072126,55.66,80475.86,54.2,-0.01402,1e-05,1.67006]
[1777948077162,55.67,80475.07,54.2,-0.01404,1e-05,1.67182]
[1777948082197,55.67,80475.55,54.2,-0.01404,1e-05,1.67181]
[1777948087232,55.67,80475.93,54.2,-0.01404,1e-05,1.67194]
[1777948092267,55.68,80477.4,54.2,-0.01403,1e-05,1.67056]
[1777948097302,55.68,80477.69,54.2,-0.01403,1e-05,1.67083]
[1777948102336,55.69,80477.96,54.2,-0.01403,1e-05,1.67111]
[1777948107372,55.69,80477.14,54.2,-0.01405,1e-05,1.6729]
[1777948112407,55.7,80476.89,54.2,-0.01404,1e-05,1.67117]
[1777948117442,55.7,80474.31,54.2,-0.01408,1e-05,1.67539]
[1777948122477,55.71,80478.42,54.2,-0.01403,1e-05,1.67029]
[1777948127511,55.71,80476.94,54.2,-0.01406,1e-05,1.67301]
[1777948132547,55.72,80477.61,54.2,-0.01405,1e-05,1.67272]
[1777948137581,55.72,80474.95,54.2,-0.0141,1e-05,1.67706]
[1777948141611,55.72,80460.44,54.2,-0.0143,1e-05,1.69784]
[1777948142667,55.72,80460.44,54.2,-0.0143,1e-05,1.69784]
[1777948142755,55.72,80460.67,54.2,-0.0143,1e-05,1.69761]
[1777948148660,55.73,80455.16,54.2,-0.01439,1e-05,1.70648]
[1777948150745,55.73,80455.45,54.2,-0.01439,1e-05,1.70627]
[1777948151681,55.74,80455.6,54.2,-0.01439,1e-05,1.70644]
[1777948157136,55.74,80455.25,54.2,-0.0144,1e-05,1.70724]
[1777948163766,55.74,80455.67,54.2,-0.0144,1e-05,1.70725]
[1777948168801,55.75,80456.16,54.2,-0.01439,1e-05,1.70702]
[1777948173836,55.75,80455.42,54.2,-0.01439,1e-05,1.7057]
[1777948178871,55.75,80465.59,54.2,-0.01425,1e-05,1.69183]
[1777948183908,55.75,80456.01,54.2,-0.01439,1e-05,1.70581]
[1777948188944,55.76,80454.5,54.2,-0.01441,1e-05,1.70833]
[1777948194315,55.76,80458.51,54.2,-0.01436,1e-05,1.70301]
[1777948197755,55.76,80459.02,54.2,-0.01435,1e-05,1.70255]
[1777948197798,55.76,80459.02,54.2,-0.01435,1e-05,1.70255]
[1777948203308,55.77,80466.15,54.2,-0.01426,1e-05,1.69308]
[1777948206884,55.77,80466.26,54.2,-0.01426,1e-05,1.69334]
[1777948212110,55.77,80466.54,54.2,-0.01426,1e-05,1.69355]
[1777948217145,55.78,80466.38,54.2,-0.01427,1e-05,1.69426]
[1777948222180,55.78,80467.04,54.2,-0.01427,1e-05,1.69381]
[1777948227216,55.78,80468.14,54.2,-0.01426,1e-05,1.69274]
[1777948233258,55.79,80472.04,54.2,-0.01419,1e-05,1.68515]
[1777948238293,55.79,80472.12,54.2,-0.01419,1e-05,1.68557]
[1777948243328,55.79,80466.55,54.2,-0.01427,1e-05,1.69387]
[1777948248363,55.8,80469.28,54.2,-0.01424,1e-05,1.69054]
[1777948250484,55.8,80470.95,54.2,-0.01422,1e-05,1.6883]
[1777948252522,55.8,80474.97,54.2,-0.01416,1e-05,1.6829]
[1777948259440,55.81,80469.9,54.2,-0.01424,1e-05,1.69083]
[1777948265650,55.81,80472.15,54.2,-0.01421,1e-05,1.68799]
[1777948271524,55.81,80471.87,54.2,-0.01423,1e-05,1.68933]
[1777948276574,55.82,80469.5,54.2,-0.01427,1e-05,1.69317]
[1777948281609,55.82,80468.06,54.2,-0.01429,1e-05,1.69568]
[1777948286644,55.82,80470.07,54.2,-0.01427,1e-05,1.69335]
[1777948291679,55.83,80471.97,54.2,-0.01422,1e-05,1.68846]
[1777948296713,55.83,80476.92,54.2,-0.01416,1e-05,1.68212]
[1777948301750,55.84,80480.17,54.2,-0.01412,1e-05,1.67818]
[1777948306786,55.84,80478.64,54.2,-0.01415,1e-05,1.6809]
[1777948311821,55.84,80480.83,54.2,-0.01412,1e-05,1.6784]
[1777948312472,55.84,80480.83,54.2,-0.01412,1e-05,1.6784]
[1777948312573,55.84,80480.83,54.2,-0.01412,1e-05,1.67851]
[1777948317269,55.85,80480.99,54.2,-0.01413,1e-05,1.67921]
[1777948319877,55.86,80467.12,54.2,-0.01433,1e-05,1.69929]
[1777948322572,55.86,80458.64,54.2,-0.01445,1e-05,1.71166]
[1777948322898,55.86,80459.04,54.2,-0.01445,1e-05,1.71127]
[1777948324439,55.86,80458.45,54.2,-0.01446,1e-05,1.71216]
[1777948329947,55.86,80460.95,54.2,-0.01443,1e-05,1.70896]
[1777948334982,55.87,80459.25,54.2,-0.01445,1e-05,1.71174]
[1777948340017,55.87,80459.35,54.2,-0.01446,1e-05,1.71194]
[1777948345052,55.87,80455.65,54.2,-0.01451,1e-05,1.71748]
[1777948350087,55.87,80456.44,54.2,-0.0145,1e-05,1.71667]
[1777948355122,55.87,80456.24,54.2,-0.01449,1e-05,1.71453]
[1777948358404,55.88,80457.08,54.2,-0.01448,1e-05,1.71348]
[1777948364184,55.88,80457.0,54.2,-0.01448,1e-05,1.71412]
[1777948369219,55.88,80456.14,54.2,-0.0145,1e-05,1.7157]
[1777948370439,55.88,80456.14,54.2,-0.0145,1e-05,1.7157]
[1777948373702,55.88,80456.24,54.2,-0.0145,1e-05,1.71577]
[1777948373773,55.88,80456.13,54.2,-0.0145,1e-05,1.716]
[1777948379290,55.89,80457.67,54.2,-0.01449,1e-05,1.71498]
[1777948385332,55.9,80456.97,54.2,-0.01451,1e-05,1.71711]
[1777948388022,55.9,80456.97,54.2,-0.01451,1e-05,1.71711]
[1777948397416,55.92,80457.72,54.2,-0.01452,1e-05,1.71828]
[1777948402450,55.92,80457.2,54.2,-0.01454,1e-05,1.71991]
[1777948407486,55.93,80457.68,54.2,-0.01454,1e-05,1.72012]
[1777948412521,55.93,80457.6,54.2,-0.01453,1e-05,1.71834]
[1777948417556,55.94,80447.75,54.2,-0.01468,1e-05,1.73322]
[1777948422591,55.94,80441.33,54.2,-0.01478,1e-05,1.74313]
[1777948427626,55.95,80439.42,54.2,-0.01481,1e-05,1.74654]
[1777948432661,55.95,80448.55,54.2,-0.01469,1e-05,1.73414]
[1777948437696,55.96,80451.74,54.2,-0.01465,1e-05,1.73039]
[1777948442731,55.96,80450.99,54.2,-0.01467,1e-05,1.73225]
[1777948447767,55.97,80453.0,54.2,-0.01465,1e-05,1.73012]
[1777948452804,55.98,80454.92,54.2,-0.01463,1e-05,1.72817]
[1777948457840,55.98,80452.72,54.2,-0.01466,1e-05,1.73207]
[1777948462875,55.99,80452.13,54.2,-0.01468,1e-05,1.73365]
[1777948469924,55.99,80451.73,54.2,-0.0147,1e-05,1.73521]
[1777948474958,56.0,80448.66,54.2,-0.01472,1e-05,1.73749]
[1777948479994,56.0,80448.06,54.2,-0.01474,1e-05,1.73903]
[1777948485029,56.01,80447.47,54.2,-0.01475,1e-05,1.74054]
[1777948491071,56.01,80442.13,54.2,-0.01484,1e-05,1.74896]
[1777948496727,56.02,80442.16,54.2,-0.01484,1e-05,1.74939]
[1777948496735,56.02,80442.16,54.2,-0.01484,1e-05,1.74939]
[1777948497782,56.02,80447.9,54.2,-0.01476,1e-05,1.74152]
[1777948497823,56.02,80447.9,54.2,-0.01476,1e-05,1.74152]
[1777948498120,56.02,80459.2,54.2,-0.0146,1e-05,1.72555]
[1777948498308,56.02,80459.2,54.2,-0.0146,1e-05,1.72555]
[1777948498716,56.02,80459.2,54.2,-0.0146,1e-05,1.72555]
[1777948498721,56.02,80459.2,54.2,-0.0146,1e-05,1.72555]
[1777948504161,56.03,80465.49,54.2,-0.01452,1e-05,1.71764]
[1777948509197,56.03,80464.91,54.2,-0.01454,1e-05,1.7193]
[1777948514232,56.04,80478.18,54.2,-0.01436,1e-05,1.70149]
[1777948519267,56.04,80480.77,54.2,-0.01434,1e-05,1.69881]
[1777948521257,56.05,80480.57,54.2,-0.01434,1e-05,1.69928]
[1777948523523,56.05,80479.58,54.2,-0.01436,1e-05,1.70105]
[1777948529336,56.06,80485.12,54.2,-0.0143,1e-05,1.69464]
[1777948533364,56.06,80495.84,54.2,-0.01413,1e-05,1.67777]
[1777948538400,56.07,80503.6,54.2,-0.01404,1e-05,1.66815]
[1777948543435,56.08,80505.03,54.2,-0.01403,1e-05,1.66736]
[1777948549477,56.09,80504.92,54.2,-0.01404,1e-05,1.66891]
[1777948552046,56.09,80504.97,54.2,-0.01405,1e-05,1.66907]
[1777948557534,56.1,80506.91,54.2,-0.01403,1e-05,1.66797]
[1777948562883,56.11,80507.14,54.2,-0.01404,1e-05,1.66857]
[1777948568195,56.12,80513.6,54.2,-0.01396,1e-05,1.66082]
[1777948571632,56.13,80527.09,54.2,-0.01379,1e-05,1.64361]
[1777948576667,56.14,80526.92,54.2,-0.01381,1e-05,1.64519]
[1777948581701,56.14,80525.44,54.2,-0.01384,1e-05,1.64853]
[1777948586737,56.15,80530.02,54.2,-0.01379,1e-05,1.64362]
[1777948589874,56.16,80547.3,54.2,-0.01357,1e-05,1.62103]
[1777948593191,56.16,80548.32,54.2,-0.01354,1e-05,1.61761]
[1777948598823,56.18,80534.04,54.2,-0.01375,1e-05,1.63892]
[1777948601650,56.18,80535.28,54.2,-0.01374,1e-05,1.6378]
[1777948604937,56.19,80533.15,54.2,-0.01378,1e-05,1.64154]
[1777948610907,56.2,80532.74,54.2,-0.0138,1e-05,1.64402]
[1777948617955,56.22,80532.55,54.2,-0.01382,1e-05,1.6462]
[1777948620977,56.22,80521.0,54.2,-0.01399,1e-05,1.6628]
[1777948626011,56.23,80513.36,54.2,-0.0141,1e-05,1.67447]
[1777948627967,56.23,80513.45,54.2,-0.0141,1e-05,1.67457]
[1777948628028,56.23,80525.72,54.2,-0.01394,1e-05,1.65792]
[1777948628877,56.23,80525.72,54.2,-0.01394,1e-05,1.65792]
[1777948634266,56.24,80535.49,54.2,-0.01382,1e-05,1.64592]
[1777948634454,56.24,80535.77,54.2,-0.01382,1e-05,1.64581]
[1777948640112,56.26,80543.25,54.2,-0.01373,1e-05,1.63734]
[1777948640562,56.26,80543.25,54.2,-0.01373,1e-05,1.63734]
[1777948646154,56.27,80544.17,54.2,-0.01374,1e-05,1.63782]
[1777948647977,56.29,80543.0,54.2,-0.01378,1e-05,1.64224]
[1777948653203,56.32,80550.78,54.2,-0.0137,1e-05,1.63311]
[1777948657617,56.33,80550.49,54.2,-0.01371,1e-05,1.63465]
[1777948663273,56.39,80552.15,54.2,-0.01378,1e-05,1.6416]
[1777948663621,56.39,80552.15,54.2,-0.01378,1e-05,1.6416]
[1777948667301,56.47,80565.52,54.2,-0.0137,1e-05,1.63423]
[1777948669629,56.47,80567.75,54.2,-0.01368,1e-05,1.63151]
[1777948671844,56.48,80565.08,54.2,-0.01372,1e-05,1.63567]
[1777948674595,56.54,80565.03,54.2,-0.0138,1e-05,1.6439]
[1777948676505,56.56,80563.23,54.2,-0.01385,1e-05,1.64922]
[1777948682406,56.67,80576.63,54.2,-0.01382,1e-05,1.64648]
[1777948687441,56.74,80588.69,54.2,-0.01376,1e-05,1.64038]
[1777948691468,56.75,80570.05,54.2,-0.01402,1e-05,1.66667]
[1777948693068,56.75,80570.05,54.2,-0.01402,1e-05,1.66667]
[1777948693070,56.75,80570.05,54.2,-0.01402,1e-05,1.66667]
[1777948698519,56.76,80550.76,54.2,-0.01429,1e-05,1.69448]
[1777948703554,56.76,80541.45,54.2,-0.01443,1e-05,1.70817]
[1777948708589,56.77,80542.02,54.2,-0.01443,1e-05,1.70815]
[1777948711610,56.77,80555.05,54.2,-0.01423,1e-05,1.68788]
[1777948716645,56.78,80557.76,54.2,-0.01421,1e-05,1.68511]
[1777948720225,56.78,80557.58,54.2,-0.01421,1e-05,1.68574]
[1777948725708,56.79,80572.04,54.2,-0.01403,1e-05,1.66743]
[1777948730753,56.8,80579.8,54.2,-0.01394,1e-05,1.65801]
[1777948735790,56.81,80575.18,54.2,-0.01401,1e-05,1.66541]
[1777948739818,56.81,80588.39,54.2,-0.01384,1e-05,1.64838]
[1777948744853,56.85,80594.98,54.2,-0.01381,1e-05,1.645]
[1777948748304,56.86,80599.49,54.2,-0.01375,1e-05,1.63944]
[1777948748430,56.86,80603.22,54.2,-0.0137,1e-05,1.63469]
[1777948748735,56.86,80603.22,54.2,-0.0137,1e-05,1.63469]
[1777948748813,56.86,80603.22,54.2,-0.0137,1e-05,1.63469]
[1777948749327,56.86,80603.22,54.2,-0.0137,1e-05,1.63469]
[1777948749086,56.86,80640.97,54.2,-0.01322,1e-05,1.58503]
[1777948750372,56.86,80656.18,54.2,-0.01303,1e-05,1.5656]
[1777948750468,56.86,80656.18,54.2,-0.01303,1e-05,1.5656]
[1777948750564,56.86,80656.18,54.2,-0.01303,1e-05,1.5656]
[1777948752149,56.87,80664.2,54.2,-0.01293,1e-05,1.55564]
[1777948754138,56.93,80669.92,54.2,-0.01293,1e-05,1.55606]
[1777948755410,56.96,80682.34,54.2,-0.01282,1e-05,1.5444]
[1777948755986,56.96,80682.34,54.2,-0.01282,1e-05,1.5444]
[1777948756486,56.99,80680.75,54.2,-0.01288,1e-05,1.55047]
[1777948757163,56.99,80680.75,54.2,-0.01288,1e-05,1.55047]
[1777948757989,57.02,80679.39,54.2,-0.01293,1e-05,1.55616]
[1777948758819,57.05,80677.67,54.2,-0.01299,1e-05,1.56221]
[1777948758988,57.05,80677.67,54.2,-0.01299,1e-05,1.56221]
[1777948759489,57.07,80676.75,54.2,-0.01304,1e-05,1.56715]
[1777948760490,57.1,80675.49,54.2,-0.01309,1e-05,1.57244]
[1777948761631,57.13,80682.75,54.2,-0.01303,1e-05,1.56665]
[1777948761970,57.13,80682.75,54.2,-0.01303,1e-05,1.56665]
[1777948762391,57.13,80682.75,54.2,-0.01303,1e-05,1.56665]
[1777948762001,57.16,80697.3,54.2,-0.01288,1e-05,1.55165]
[1777948762446,57.16,80697.3,54.2,-0.01288,1e-05,1.55165]
[1777948762680,57.16,80697.3,54.2,-0.01288,1e-05,1.55165]
[1777948762998,57.16,80710.47,54.2,-0.01273,1e-05,1.5353]
[1777948763883,57.16,80710.47,54.2,-0.01273,1e-05,1.5353]
[1777948764047,57.16,80710.47,54.2,-0.01273,1e-05,1.5353]
[1777948764051,57.16,80710.47,54.2,-0.01273,1e-05,1.5353]
[1777948764672,57.19,80708.02,54.2,-0.0128,1e-05,1.54259]
[1777948766655,57.2,80712.55,54.2,-0.01275,1e-05,1.53767]
[1777948769041,57.29,80729.01,54.2,-0.01266,1e-05,1.52918]
[1777948771120,57.32,80726.38,54.2,-0.01274,1e-05,1.5367]
[1777948771153,57.32,80726.38,54.2,-0.01274,1e-05,1.5367]
[1777948771157,57.32,80726.38,54.2,-0.01274,1e-05,1.5367]
[1777948771384,57.35,80738.36,54.2,-0.01261,1e-05,1.52311]
[1777948773436,57.42,80730.68,54.2,-0.01278,1e-05,1.54143]
[1777948773438,57.42,80730.68,54.2,-0.01278,1e-05,1.54143]
[1777948773600,57.42,80730.68,54.2,-0.01278,1e-05,1.54143]
[1777948773604,57.42,80730.68,54.2,-0.01278,1e-05,1.54143]
[1777948773611,57.42,80730.68,54.2,-0.01278,1e-05,1.54143]
[1777948774105,57.42,80730.68,54.2,-0.01278,1e-05,1.54143]
[1777948776022,57.42,80726.89,54.2,-0.01284,1e-05,1.54701]
[1777948776680,57.43,80730.15,54.2,-0.0128,1e-05,1.54328]
[1777948781447,57.44,80712.47,54.2,-0.01304,1e-05,1.56774]
[1777948783137,57.44,80709.95,54.2,-0.01308,1e-05,1.57133]
[1777948785153,57.45,80730.25,54.2,-0.01283,1e-05,1.54655]
[1777948787951,57.48,80719.86,54.2,-0.013,1e-05,1.564]
[1777948791195,57.56,80705.38,54.2,-0.01329,1e-05,1.5932]
[1777948792584,57.57,80704.35,54.2,-0.0133,1e-05,1.59485]
[1777948793610,57.57,80704.33,54.2,-0.01331,1e-05,1.59519]
[1777948799251,57.6,80711.7,54.2,-0.01326,1e-05,1.59043]
[1777948802272,57.61,80700.08,54.2,-0.01342,1e-05,1.60646]
[1777948804227,57.61,80694.77,54.2,-0.01349,1e-05,1.6137]
[1777948809322,57.69,80686.99,54.2,-0.01369,1e-05,1.63436]
[1777948814357,57.75,80682.89,54.2,-0.01382,1e-05,1.64734]
[1777948815557,57.75,80681.15,54.2,-0.01384,1e-05,1.64988]
[1777948818448,57.75,80673.12,54.2,-0.01395,1e-05,1.661]
[1777948819062,57.77,80670.78,54.2,-0.014,1e-05,1.66614]
[1777948819594,57.78,80676.69,54.2,-0.01394,1e-05,1.66017]
[1777948825434,57.8,80673.4,54.2,-0.01401,1e-05,1.66732]
[1777948826569,57.8,80672.61,54.2,-0.01403,1e-05,1.66856]
[1777948832484,57.81,80669.87,54.2,-0.01405,1e-05,1.67073]
[1777948833208,57.81,80669.87,54.2,-0.01405,1e-05,1.67073]
[1777948840165,57.82,80662.82,54.2,-0.01416,1e-05,1.6812]
[1777948841893,57.82,80662.52,54.2,-0.01416,1e-05,1.68193]
[1777948841983,57.82,80662.52,54.2,-0.01416,1e-05,1.68193]
[1777948847589,57.83,80667.84,54.2,-0.0141,1e-05,1.67591]
[1777948852623,57.83,80660.98,54.2,-0.0142,1e-05,1.68592]
[1777948855783,57.84,80659.61,54.2,-0.01422,1e-05,1.68805]
[1777948859947,57.84,80656.8,54.2,-0.01427,1e-05,1.69238]
[1777948865717,57.85,80671.52,54.2,-0.01408,1e-05,1.67353]
[1777948870752,57.85,80674.1,54.2,-0.01405,1e-05,1.67085]
[1777948875787,57.86,80675.32,54.2,-0.01404,1e-05,1.67002]
[1777948880822,57.86,80682.93,54.2,-0.01395,1e-05,1.66069]
[1777948882611,57.87,80684.13,54.2,-0.01394,1e-05,1.65927]
[1777948887871,57.87,80675.84,54.2,-0.01406,1e-05,1.67138]
[1777948891224,57.88,80675.13,54.2,-0.01407,1e-05,1.67265]
[1777948896934,57.88,80682.95,54.2,-0.01396,1e-05,1.66062]
[1777948901142,57.89,80683.21,54.2,-0.01396,1e-05,1.6608]
[1777948904990,57.89,80694.64,54.2,-0.01382,1e-05,1.64653]
[1777948905680,57.89,80694.64,54.2,-0.01382,1e-05,1.64653]
[1777948911033,57.9,80699.77,54.2,-0.01376,1e-05,1.64096]
[1777948912781,57.9,80699.32,54.2,-0.01377,1e-05,1.64175]
[1777948918083,57.91,80701.7,54.2,-0.01375,1e-05,1.63984]
[1777948923118,57.92,80690.82,54.2,-0.0139,1e-05,1.65519]
[1777948928154,57.93,80679.36,54.2,-0.01406,1e-05,1.67123]
[1777948933189,57.93,80679.93,54.2,-0.01406,1e-05,1.67118]
[1777948938226,57.94,80677.52,54.2,-0.0141,1e-05,1.67512]
[1777948943261,57.94,80676.05,54.2,-0.01412,1e-05,1.67778]
[1777948948296,57.95,80675.73,54.2,-0.01413,1e-05,1.6789]
[1777948952245,57.95,80674.16,54.2,-0.01414,1e-05,1.67867]
[1777948952739,57.95,80664.83,54.2,-0.01426,1e-05,1.69135]
[1777948958366,57.96,80657.46,54.2,-0.01437,1e-05,1.70193]
[1777948962752,57.96,80652.41,54.2,-0.01444,1e-05,1.70917]
[1777948968436,57.96,80645.26,54.2,-0.01454,1e-05,1.71936]
[1777948970611,57.96,80645.26,54.2,-0.01454,1e-05,1.71936]
[1777948980521,57.97,80648.02,54.2,-0.01451,1e-05,1.7163]
[1777948985556,57.97,80649.62,54.2,-0.01449,1e-05,1.71448]
[1777948990591,57.97,80647.82,54.2,-0.01452,1e-05,1.71732]
[1777948990786,57.97,80647.82,54.2,-0.01452,1e-05,1.71732]
[1777948994620,57.97,80661.42,54.2,-0.01434,1e-05,1.69912]
[1777948998280,57.98,80669.72,54.2,-0.01423,1e-05,1.68822]
[1777949003687,57.98,80679.5,54.2,-0.01411,1e-05,1.67595]
[1777949008722,57.99,80684.02,54.2,-0.01406,1e-05,1.6706]
[1777949010693,57.99,80683.73,54.2,-0.01406,1e-05,1.67113]
[1777949015774,57.99,80690.61,54.2,-0.01396,1e-05,1.6601]
[1777949019909,58.0,80693.16,54.2,-0.01393,1e-05,1.65719]
[1777949021212,58.0,80694.25,54.2,-0.01392,1e-05,1.6559]
[1777949021257,58.0,80694.25,54.2,-0.01392,1e-05,1.6559]
[1777949021698,58.0,80694.86,54.2,-0.01391,1e-05,1.65526]
[1777949021803,58.0,80694.86,54.2,-0.01391,1e-05,1.65526]
[1777949021931,58.0,80694.86,54.2,-0.01391,1e-05,1.65526]
[1777949022610,58.0,80694.86,54.2,-0.01391,1e-05,1.65526]
[1777949021963,58.0,80732.73,54.2,-0.01342,1e-05,1.60567]
[1777949023672,58.0,80749.54,54.2,-0.01321,1e-05,1.5842]
[1777949024882,58.0,80755.86,54.2,-0.01313,1e-05,1.57638]
[1777949028274,58.01,80756.3,54.2,-0.01314,1e-05,1.57667]
[1777949028813,58.01,80758.55,54.2,-0.01311,1e-05,1.57439]
[1777949029651,58.01,80758.55,54.2,-0.01311,1e-05,1.57439]
[1777949029775,58.02,80753.69,54.2,-0.01318,1e-05,1.58088]
[1777949031131,58.02,80750.52,54.2,-0.01322,1e-05,1.58493]
[1777949031739,58.02,80755.87,54.2,-0.01316,1e-05,1.57866]
[1777949032355,58.02,80755.87,54.2,-0.01316,1e-05,1.57866]
[1777949035068,58.03,80754.89,54.2,-0.01318,1e-05,1.58078]
[1777949035534,58.03,80754.89,54.2,-0.01318,1e-05,1.58078]
[1777949036486,58.03,80759.95,54.2,-0.01312,1e-05,1.57462]
[1777949036490,58.03,80759.95,54.2,-0.01312,1e-05,1.57462]
[1777949037451,58.03,80760.46,54.2,-0.01311,1e-05,1.57427]
[1777949037457,58.03,80760.46,54.2,-0.01311,1e-05,1.57427]
[1777949038533,58.03,80761.43,54.2,-0.0131,1e-05,1.57333]
[1777949039391,58.04,80763.6,54.2,-0.01308,1e-05,1.57087]
[1777949039519,58.04,80763.6,54.2,-0.01308,1e-05,1.57087]
[1777949039942,58.04,80763.32,54.2,-0.01309,1e-05,1.57152]
[1777949040195,58.04,80763.32,54.2,-0.01309,1e-05,1.57152]
[1777949040276,58.04,80774.76,54.2,-0.01295,1e-05,1.55734]
[1777949040964,58.04,80793.73,54.2,-0.01271,1e-05,1.53357]
[1777949044671,58.05,80788.47,54.2,-0.01279,1e-05,1.54081]
[1777949046811,58.05,80790.13,54.2,-0.01278,1e-05,1.5398]
[1777949050844,58.07,80784.9,54.2,-0.01285,1e-05,1.54775]
[1777949052943,58.07,80776.79,54.2,-0.01296,1e-05,1.55897]
[1777949053413,58.07,80776.79,54.2,-0.01296,1e-05,1.55897]
[1777949053415,58.07,80776.79,54.2,-0.01296,1e-05,1.55897]
[1777949053828,58.08,80774.32,54.2,-0.013,1e-05,1.56241]
[1777949054091,58.08,80774.32,54.2,-0.013,1e-05,1.56241]
[1777949056950,58.08,80774.05,54.2,-0.01301,1e-05,1.5637]
[1777949060155,58.09,80774.23,54.2,-0.01301,1e-05,1.56441]
[1777949064951,58.1,80777.3,54.2,-0.01299,1e-05,1.56209]
[1777949069168,58.11,80793.37,54.2,-0.01281,1e-05,1.54355]
[1777949074204,58.13,80794.02,54.2,-0.0128,1e-05,1.54191]
[1777949079239,58.14,80790.75,54.2,-0.01285,1e-05,1.54768]
[1777949084274,58.15,80795.13,54.2,-0.01282,1e-05,1.54394]
[1777949089309,58.17,80792.83,54.2,-0.01286,1e-05,1.54853]
[1777949094344,58.18,80789.55,54.2,-0.01292,1e-05,1.55433]
[1777949099380,58.19,80796.66,54.2,-0.01285,1e-05,1.54707]
[1777949103695,58.2,80796.34,54.2,-0.01286,1e-05,1.54849]
[1777949103748,58.2,80796.34,54.2,-0.01286,1e-05,1.54849]
[1777949104327,58.2,80801.77,54.2,-0.0128,1e-05,1.54204]
[1777949104428,58.2,80801.77,54.2,-0.0128,1e-05,1.54204]
[1777949104441,58.2,80801.77,54.2,-0.0128,1e-05,1.54204]
[1777949104537,58.21,80844.68,54.2,-0.01229,1e-05,1.4896]
[1777949104984,58.21,80844.68,54.2,-0.01229,1e-05,1.4896]
[1777949105003,58.21,80844.68,54.2,-0.01229,1e-05,1.4896]
[1777949105692,58.24,80875.23,54.2,-0.01198,1e-05,1.45718]
[1777949107668,58.28,80876.14,54.2,-0.01201,1e-05,1.46092]
[1777949107763,58.28,80860.21,54.2,-0.0122,1e-05,1.4805]
[1777949108421,58.28,80860.21,54.2,-0.0122,1e-05,1.4805]
[1777949111473,58.3,80878.64,54.2,-0.012,1e-05,1.46023]
[1777949112438,58.3,80878.64,54.2,-0.012,1e-05,1.46023]
[1777949113432,58.3,80880.97,54.2,-0.01198,1e-05,1.45793]
[1777949114536,58.3,80880.29,54.2,-0.012,1e-05,1.45922]
[1777949116418,58.31,80877.73,54.2,-0.01203,1e-05,1.46324]
[1777949116628,58.31,80877.73,54.2,-0.01203,1e-05,1.46324]
[1777949118558,58.32,80874.88,54.2,-0.01208,1e-05,1.46759]
[1777949120365,58.33,80877.14,54.2,-0.01206,1e-05,1.46582]
[1777949121450,58.33,80886.19,54.2,-0.01196,1e-05,1.45551]
[1777949121610,58.33,80886.19,54.2,-0.01196,1e-05,1.45551]
[1777949122452,58.33,80891.77,54.2,-0.0119,1e-05,1.44939]
[1777949127262,58.35,80889.98,54.2,-0.01194,1e-05,1.45395]
[1777949127587,58.36,80892.41,54.2,-0.01192,1e-05,1.45156]
[1777949132752,58.36,80892.22,54.2,-0.01191,1e-05,1.44987]
[1777949133629,58.36,80873.56,54.2,-0.01213,1e-05,1.47239]
[1777949138482,58.37,80883.15,54.2,-0.01202,1e-05,1.46141]
[1777949138666,58.37,80884.29,54.2,-0.01201,1e-05,1.46019]
[1777949140013,58.37,80884.93,54.2,-0.012,1e-05,1.45991]
[1777949142528,58.38,80885.13,54.2,-0.01201,1e-05,1.46063]
[1777949143407,58.38,80882.81,54.2,-0.01204,1e-05,1.46388]
[1777949143410,58.38,80882.81,54.2,-0.01204,1e-05,1.46388]
[1777949143510,58.38,80882.81,54.2,-0.01204,1e-05,1.46388]
[1777949143512,58.38,80882.81,54.2,-0.01204,1e-05,1.46388]
[1777949143701,58.39,80862.81,54.2,-0.01228,1e-05,1.48837]
[1777949146200,58.4,80855.51,54.2,-0.01237,1e-05,1.49808]
[1777949146577,58.4,80855.51,54.2,-0.01237,1e-05,1.49808]
[1777949146722,58.4,80842.6,54.2,-0.01253,1e-05,1.51425]
[1777949148735,58.4,80829.82,54.2,-0.01269,1e-05,1.53076]
[1777949149450,58.4,80829.82,54.2,-0.01269,1e-05,1.53076]
[1777949151655,58.41,80830.63,54.2,-0.01269,1e-05,1.53048]
[1777949154778,58.42,80819.3,54.2,-0.01284,1e-05,1.54601]
[1777949155602,58.42,80819.3,54.2,-0.01284,1e-05,1.54601]
[1777949156833,58.42,80817.77,54.2,-0.01286,1e-05,1.54826]
[1777949157799,58.43,80797.84,54.2,-0.01311,1e-05,1.57395]
[1777949159496,58.43,80796.69,54.2,-0.01313,1e-05,1.5757]
[1777949159673,58.43,80796.69,54.2,-0.01313,1e-05,1.5757]
[1777949160841,58.43,80793.95,54.2,-0.01316,1e-05,1.57946]
[1777949163723,58.44,80785.63,54.2,-0.01328,1e-05,1.59085]
[1777949164828,58.44,80780.37,54.2,-0.01334,1e-05,1.59783]
[1777949165763,58.44,80780.97,54.2,-0.01334,1e-05,1.59732]
[1777949166235,58.45,80777.3,54.2,-0.01339,1e-05,1.60227]
[1777949166375,58.45,80777.3,54.2,-0.01339,1e-05,1.60227]
[1777949166864,58.45,80761.84,54.2,-0.01359,1e-05,1.62243]
[1777949167904,58.45,80761.84,54.2,-0.01359,1e-05,1.62243]
[1777949170045,58.45,80747.89,54.2,-0.01377,1e-05,1.64097]
[1777949172373,58.45,80733.74,54.2,-0.01396,1e-05,1.65988]
[1777949173171,58.46,80733.86,54.2,-0.01396,1e-05,1.66002]
[1777949173919,58.46,80728.26,54.2,-0.01403,1e-05,1.66756]
[1777949174009,58.46,80728.26,54.2,-0.01403,1e-05,1.66756]
[1777949176100,58.46,80725.25,54.2,-0.01407,1e-05,1.67168]
[1777949178398,58.46,80731.15,54.2,-0.014,1e-05,1.66414]
[1777949178500,58.46,80719.42,54.2,-0.01416,1e-05,1.67996]
[1777949180173,58.46,80710.26,54.2,-0.01428,1e-05,1.69218]
[1777949180449,58.46,80710.26,54.2,-0.01428,1e-05,1.69218]
[1777949180805,58.46,80710.26,54.2,-0.01428,1e-05,1.69218]
[1777949182860,58.46,80711.54,54.2,-0.01426,1e-05,1.69067]
[1777949183983,58.48,80692.26,54.2,-0.01454,1e-05,1.71839]
[1777949186687,58.48,80688.3,54.2,-0.01459,1e-05,1.72382]
[1777949187229,58.48,80680.65,54.2,-0.0147,1e-05,1.7343]
[1777949188348,58.48,80678.12,54.2,-0.01473,1e-05,1.73777]
[1777949190693,58.48,80675.27,54.2,-0.01477,1e-05,1.74169]
[1777949192216,58.48,80675.36,54.2,-0.01475,1e-05,1.73878]
[1777949194560,58.48,80679.74,54.2,-0.01469,1e-05,1.73283]
[1777949195518,58.48,80678.74,54.2,-0.0147,1e-05,1.73424]
[1777949196065,58.48,80680.79,54.2,-0.01467,1e-05,1.73147]
[1777949198626,58.48,80688.95,54.2,-0.01456,1e-05,1.72041]
[1777949204127,58.5,80693.93,54.2,-0.01453,1e-05,1.71725]
[1777949209162,58.52,80693.33,54.2,-0.01456,1e-05,1.72017]
[1777949211177,58.52,80679.89,54.2,-0.01475,1e-05,1.73897]
[1777949212571,58.52,80668.53,54.2,-0.0149,1e-05,1.75459]
[1777949213679,58.52,80656.71,54.2,-0.01507,1e-05,1.77093]
[1777949219267,58.52,80655.97,54.2,-0.01508,1e-05,1.77169]
[1777949224302,58.52,80646.94,54.2,-0.0152,1e-05,1.784]
[1777949229337,58.51,80645.9,54.2,-0.0152,1e-05,1.78392]
[1777949232428,58.5,80643.47,54.2,-0.01522,1e-05,1.78606]
[1777949234064,58.5,80638.16,54.2,-0.01529,1e-05,1.79278]
[1777949234735,58.5,80638.16,54.2,-0.01529,1e-05,1.79278]
[1777949236386,58.48,80625.26,54.2,-0.01545,1e-05,1.80842]
[1777949238798,58.47,80624.84,54.2,-0.01544,1e-05,1.80797]
[1777949244442,58.42,80626.58,54.2,-0.01535,1e-05,1.79863]
[1777949249477,58.42,80641.07,54.2,-0.01514,1e-05,1.7779]
[1777949254512,58.42,80648.5,54.2,-0.01501,1e-05,1.76453]
[1777949259547,58.42,80645.59,54.2,-0.01505,1e-05,1.76837]
[1777949264123,58.42,80644.63,54.2,-0.01506,1e-05,1.76957]
[1777949266607,58.41,80643.87,54.2,-0.01507,1e-05,1.77056]
[1777949268164,58.41,80635.19,54.2,-0.01519,1e-05,1.78257]
[1777949268234,58.41,80635.19,54.2,-0.01519,1e-05,1.78257]
[1777949268876,58.41,80635.19,54.2,-0.01519,1e-05,1.78257]
[1777949269777,58.41,80626.44,54.2,-0.01532,1e-05,1.79469]
[1777949269780,58.41,80626.44,54.2,-0.01532,1e-05,1.79469]
[1777949269785,58.41,80626.44,54.2,-0.01532,1e-05,1.79469]
[1777949272964,58.41,80625.55,54.2,-0.01533,1e-05,1.79577]
[1777949274433,58.41,80624.97,54.2,-0.01533,1e-05,1.79642]
[1777949274653,58.41,80636.81,54.2,-0.01517,1e-05,1.77975]
[1777949275986,58.41,80636.81,54.2,-0.01517,1e-05,1.77975]
[1777949277897,58.41,80646.69,54.2,-0.01503,1e-05,1.76591]
[1777949281950,58.41,80651.89,54.2,-0.01495,1e-05,1.75858]
[1777949291772,58.41,80644.12,54.2,-0.01506,1e-05,1.76896]
[1777949296807,58.4,80653.84,54.2,-0.01492,1e-05,1.75528]
[1777949301844,58.4,80656.6,54.2,-0.01488,1e-05,1.75135]
[1777949306881,58.4,80652.37,54.2,-0.01494,1e-05,1.75702]
[1777949311916,58.4,80652.69,54.2,-0.01491,1e-05,1.75361]
[1777949314938,58.4,80637.81,54.2,-0.01511,1e-05,1.77415]
[1777949319973,58.4,80628.12,54.2,-0.01525,1e-05,1.78731]
[1777949325008,58.4,80634.76,54.2,-0.01515,1e-05,1.77768]
[1777949330043,58.39,80627.92,54.2,-0.01524,1e-05,1.78691]
[1777949335078,58.39,80624.47,54.2,-0.01529,1e-05,1.79131]
[1777949340936,58.39,80622.66,54.2,-0.01531,1e-05,1.79349]
[1777949341333,58.39,80622.74,54.2,-0.01531,1e-05,1.79319]
[1777949342098,58.39,80619.16,54.2,-0.01536,1e-05,1.79822]
[1777949342991,58.37,80601.76,54.2,-0.01558,1e-05,1.82041]
[1777949343429,58.37,80601.76,54.2,-0.01558,1e-05,1.82041]
[1777949348616,58.33,80595.65,54.2,-0.01562,1e-05,1.82363]
[1777949349602,58.32,80595.42,54.2,-0.01561,1e-05,1.82256]
[1777949349906,58.31,80583.27,54.2,-0.01577,1e-05,1.83854]
[1777949351063,58.31,80583.27,54.2,-0.01577,1e-05,1.83854]
[1777949350184,58.3,80568.34,54.2,-0.01597,1e-05,1.85838]
[1777949351609,58.3,80568.34,54.2,-0.01597,1e-05,1.85838]
[1777949357233,58.2,80572.87,54.2,-0.01577,1e-05,1.83823]
[1777949362268,58.16,80576.65,54.2,-0.01564,1e-05,1.82568]
[1777949367303,58.12,80566.38,54.2,-0.01573,1e-05,1.83484]
[1777949369319,58.09,80554.81,54.2,-0.01587,1e-05,1.84837]
[1777949374323,58.05,80551.86,54.2,-0.01582,1e-05,1.84287]
[1777949379624,58.0,80548.09,54.2,-0.01582,1e-05,1.84204]
[1777949380311,58.0,80545.77,54.2,-0.01585,1e-05,1.84524]
[1777949383418,58.0,80561.73,54.2,-0.01561,1e-05,1.82164]
[1777949388453,57.99,80560.62,54.2,-0.01562,1e-05,1.82263]
[1777949393487,57.99,80557.87,54.2,-0.01565,1e-05,1.82594]
[1777949396509,57.99,80546.21,54.2,-0.01582,1e-05,1.84234]
[1777949401544,57.98,80556.84,54.2,-0.01566,1e-05,1.82627]
[1777949405573,57.98,80577.39,54.2,-0.01535,1e-05,1.79649]
[1777949410602,57.98,80577.02,54.2,-0.01536,1e-05,1.79672]
[1777949415839,57.97,80581.64,54.2,-0.01529,1e-05,1.78978]
[1777949416855,57.97,80589.15,54.2,-0.01518,1e-05,1.77913]
[1777949416956,57.97,80607.55,54.2,-0.01492,1e-05,1.75334]
[1777949422694,57.97,80616.77,54.2,-0.01479,1e-05,1.74062]
[1777949427728,57.97,80616.47,54.2,-0.0148,1e-05,1.74111]
[1777949432763,57.97,80604.95,54.2,-0.01494,1e-05,1.75432]
[1777949437798,57.97,80605.94,54.2,-0.01492,1e-05,1.75291]
[1777949442833,57.97,80605.53,54.2,-0.01493,1e-05,1.75347]
[1777949447868,57.97,80603.68,54.2,-0.01495,1e-05,1.75603]
[1777949452903,57.97,80606.14,54.2,-0.01492,1e-05,1.75259]
[1777949456675,57.97,80605.31,54.2,-0.01493,1e-05,1.75375]
[1777949456931,57.97,80591.55,54.2,-0.01512,1e-05,1.77298]
[1777949461966,57.97,80590.1,54.2,-0.01514,1e-05,1.77487]
[1777949464889,57.97,80583.39,54.2,-0.01524,1e-05,1.78424]
[1777949470025,57.97,80578.87,54.2,-0.0153,1e-05,1.79019]
[1777949475060,57.97,80579.28,54.2,-0.01529,1e-05,1.78927]
[1777949479912,57.96,80579.49,54.2,-0.01528,1e-05,1.7887]
[1777949479935,57.96,80579.49,54.2,-0.01528,1e-05,1.7887]
[1777949481573,57.96,80581.29,54.2,-0.01525,1e-05,1.78602]
[1777949485702,57.96,80592.21,54.2,-0.0151,1e-05,1.77044]
[1777949491172,57.96,80597.32,54.2,-0.015,1e-05,1.76031]
[1777949496225,57.96,80595.12,54.2,-0.01503,1e-05,1.76329]
[1777949502248,57.96,80595.21,54.2,-0.01503,1e-05,1.76307]
[1777949507284,57.96,80596.0,54.2,-0.01502,1e-05,1.76192]
[1777949512318,57.96,80591.27,54.2,-0.01508,1e-05,1.76846]
[1777949517353,57.96,80593.24,54.2,-0.01505,1e-05,1.76561]
[1777949522389,57.96,80593.43,54.2,-0.01505,1e-05,1.76529]
[1777949527424,57.96,80591.04,54.2,-0.01508,1e-05,1.76857]
[1777949531611,57.96,80590.66,54.2,-0.01509,1e-05,1.76906]
[1777949537332,57.96,80584.67,54.2,-0.01517,1e-05,1.77737]
[1777949539284,57.96,80587.09,54.2,-0.01514,1e-05,1.77389]
[1777949544289,57.96,80589.04,54.2,-0.01511,1e-05,1.77102]
[1777949549169,57.95,80588.84,54.2,-0.01511,1e-05,1.77119]
[1777949554612,57.95,80592.51,54.2,-0.01503,1e-05,1.76305]
[1777949559648,57.95,80586.16,54.2,-0.01512,1e-05,1.77182]
[1777949562304,57.95,80585.48,54.2,-0.01513,1e-05,1.77274]
[1777949567704,57.95,80583.67,54.2,-0.01515,1e-05,1.77501]
[1777949569792,57.95,80581.9,54.2,-0.01518,1e-05,1.77746]
[1777949569793,57.95,80581.9,54.2,-0.01518,1e-05,1.77746]
[1777949569814,57.95,80581.9,54.2,-0.01518,1e-05,1.77746]
[1777949570322,57.95,80576.16,54.2,-0.01526,1e-05,1.7855]
[1777949570326,57.95,80576.16,54.2,-0.01526,1e-05,1.7855]
[1777949570338,57.95,80576.16,54.2,-0.01526,1e-05,1.7855]
[1777949570340,57.95,80576.16,54.2,-0.01526,1e-05,1.7855]
[1777949575760,57.95,80570.56,54.2,-0.01534,1e-05,1.79303]
[1777949580795,57.94,80567.39,54.2,-0.01538,1e-05,1.79707]
[1777949585830,57.94,80566.63,54.2,-0.01538,1e-05,1.79772]
[1777949590865,57.94,80566.62,54.2,-0.01538,1e-05,1.7973]
[1777949592857,57.94,80567.11,54.2,-0.01537,1e-05,1.79652]
[1777949594893,57.93,80549.1,54.2,-0.01563,1e-05,1.82197]
[1777949599928,57.93,80559.25,54.2,-0.01548,1e-05,1.80682]
[1777949604962,57.93,80559.45,54.2,-0.01547,1e-05,1.80603]
[1777949609999,57.92,80556.17,54.2,-0.01551,1e-05,1.81021]
[1777949615035,57.92,80547.84,54.2,-0.0156,1e-05,1.81873]
[1777949620070,57.92,80557.26,54.2,-0.01546,1e-05,1.80466]
[1777949625105,57.91,80562.26,54.2,-0.01538,1e-05,1.79709]
[1777949630140,57.91,80564.26,54.2,-0.01535,1e-05,1.79385]
[1777949635175,57.91,80560.51,54.2,-0.0154,1e-05,1.7988]
[1777949640210,57.9,80561.36,54.2,-0.01539,1e-05,1.79717]
[1777949645245,57.9,80561.11,54.2,-0.01538,1e-05,1.79704]
[1777949650280,57.9,80565.31,54.2,-0.01532,1e-05,1.79073]
[1777949655314,57.9,80564.75,54.2,-0.01532,1e-05,1.79117]
[1777949660350,57.89,80557.04,54.2,-0.01543,1e-05,1.80173]
[1777949665385,57.89,80559.7,54.2,-0.01539,1e-05,1.79749]
[1777949670420,57.89,80567.43,54.2,-0.01527,1e-05,1.78613]
[1777949675455,57.89,80566.74,54.2,-0.01526,1e-05,1.78394]
[1777949680490,57.88,80561.96,54.2,-0.01532,1e-05,1.79038]
[1777949685525,57.88,80560.93,54.2,-0.01533,1e-05,1.79147]
[1777949690560,57.88,80556.37,54.2,-0.0154,1e-05,1.79757]
[1777949695595,57.87,80552.58,54.2,-0.01545,1e-05,1.80254]
[1777949700630,57.87,80538.54,54.2,-0.01565,1e-05,1.82213]
[1777949705665,57.87,80534.93,54.2,-0.01569,1e-05,1.82668]
[1777949711443,57.86,80536.55,54.2,-0.01566,1e-05,1.82373]
[1777949716741,57.86,80529.92,54.2,-0.01575,1e-05,1.8325]
[1777949718639,57.86,80531.9,54.2,-0.01572,1e-05,1.8295]
[1777949719763,57.85,80547.46,54.2,-0.01549,1e-05,1.8069]
[1777949721039,57.85,80547.46,54.2,-0.01549,1e-05,1.8069]
[1777949724998,57.85,80544.47,54.2,-0.01553,1e-05,1.81077]
[1777949730840,57.85,80544.07,54.2,-0.01553,1e-05,1.81064]
[1777949735876,57.84,80542.92,54.2,-0.01552,1e-05,1.80888]
[1777949740911,57.84,80543.33,54.2,-0.01551,1e-05,1.8078]
[1777949745946,57.84,80548.15,54.2,-0.01543,1e-05,1.80043]
[1777949748967,57.83,80561.01,54.2,-0.01524,1e-05,1.78195]
[1777949754002,57.83,80561.59,54.2,-0.01523,1e-05,1.78087]
[1777949759037,57.83,80557.65,54.2,-0.01529,1e-05,1.78619]
[1777949764071,57.83,80553.21,54.2,-0.01535,1e-05,1.79218]
[1777949768100,57.83,80538.17,54.2,-0.01556,1e-05,1.81332]
[1777949773136,57.82,80534.31,54.2,-0.01561,1e-05,1.81832]
[1777949778170,57.82,80532.57,54.2,-0.01563,1e-05,1.82024]
[1777949783206,57.81,80530.35,54.2,-0.01566,1e-05,1.82285]
[1777949788241,57.81,80523.94,54.2,-0.01575,1e-05,1.83149]
[1777949793277,57.81,80515.29,54.2,-0.01584,1e-05,1.84042]
[1777949798315,57.8,80505.91,54.2,-0.01598,1e-05,1.85334]
[1777949803349,57.79,80502.22,54.2,-0.01602,1e-05,1.85791]
[1777949808385,57.79,80499.75,54.2,-0.01605,1e-05,1.86051]
[1777949813423,57.78,80507.86,54.2,-0.01592,1e-05,1.84786]
[1777949818456,57.78,80514.39,54.2,-0.01582,1e-05,1.83766]
[1777949823491,57.77,80506.32,54.2,-0.01593,1e-05,1.84871]
[1777949828526,57.77,80513.41,54.2,-0.01582,1e-05,1.83768]
[1777949833561,57.76,80512.31,54.2,-0.01583,1e-05,1.83861]
[1777949838595,57.76,80509.66,54.2,-0.01586,1e-05,1.84179]
[1777949843631,57.75,80506.18,54.2,-0.0159,1e-05,1.84613]
[1777949848666,57.75,80506.94,54.2,-0.01589,1e-05,1.84429]
[1777949853701,57.74,80508.16,54.2,-0.01584,1e-05,1.83886]
[1777949858736,57.74,80507.78,54.2,-0.01583,1e-05,1.83871]
[1777949863772,57.73,80513.78,54.2,-0.01574,1e-05,1.82929]
[1777949864738,57.73,80513.78,54.2,-0.01574,1e-05,1.82929]
[1777949870345,57.73,80509.82,54.2,-0.01579,1e-05,1.83452]
[1777949870373,57.73,80509.82,54.2,-0.01579,1e-05,1.83452]
[1777949870447,57.73,80509.82,54.2,-0.01579,1e-05,1.83452]
[1777949870449,57.73,80509.82,54.2,-0.01579,1e-05,1.83452]
[1777949870733,57.73,80509.82,54.2,-0.01579,1e-05,1.83411]
[1777949870858,57.73,80509.82,54.2,-0.01579,1e-05,1.83411]
[1777949876862,57.72,80511.77,54.2,-0.01575,1e-05,1.83051]
[1777949881897,57.72,80512.02,54.2,-0.01574,1e-05,1.82951]
[1777949882944,57.72,80512.02,54.2,-0.01574,1e-05,1.82951]
[1777949889953,57.71,80512.07,54.2,-0.01573,1e-05,1.82844]
[1777949897002,57.7,80511.42,54.2,-0.01573,1e-05,1.82852]
[1777949902037,57.7,80510.18,54.2,-0.01574,1e-05,1.8297]
[1777949907072,57.7,80513.75,54.2,-0.01568,1e-05,1.82395]
[1777949912107,57.69,80513.39,54.2,-0.01566,1e-05,1.82099]
[1777949917141,57.69,80517.36,54.2,-0.0156,1e-05,1.81473]
[1777949922176,57.68,80514.59,54.2,-0.01563,1e-05,1.81826]
[1777949926767,57.68,80512.3,54.2,-0.01566,1e-05,1.82114]
[1777949927212,57.68,80512.61,54.2,-0.01566,1e-05,1.82059]
[1777949932248,57.66,80515.59,54.2,-0.01558,1e-05,1.81315]
[1777949937282,57.64,80516.03,54.2,-0.01554,1e-05,1.80945]
[1777949942317,57.62,80515.6,54.2,-0.01552,1e-05,1.80704]
[1777949947351,57.6,80515.43,54.2,-0.01549,1e-05,1.80431]
[1777949948575,57.6,80515.43,54.2,-0.01549,1e-05,1.80431]
[1777949948612,57.59,80515.43,54.2,-0.01548,1e-05,1.80312]
[1777949950875,57.59,80515.6,54.2,-0.01548,1e-05,1.80282]
[1777949951380,57.59,80515.33,54.2,-0.01548,1e-05,1.80315]
[1777949956415,57.57,80520.82,54.2,-0.01537,1e-05,1.79237]
[1777949961451,57.41,80523.05,54.2,-0.01512,1e-05,1.76699]
[1777949966486,57.3,80523.63,54.2,-0.01495,1e-05,1.7502]
[1777949971522,57.28,80520.19,54.2,-0.01495,1e-05,1.7498]
[1777949976557,57.26,80519.85,54.2,-0.01493,1e-05,1.74739]
[1777949981591,57.24,80520.16,54.2,-0.0149,1e-05,1.74457]
[1777949986627,57.14,80521.67,54.2,-0.01473,1e-05,1.72782]
[1777949989648,57.05,80534.8,54.2,-0.01443,1e-05,1.69702]
[1777949990034,57.05,80534.8,54.2,-0.01443,1e-05,1.69702]
[1777949992511,57.0,80539.33,54.2,-0.01429,1e-05,1.68337]
[1777949995336,56.99,80539.45,54.2,-0.01428,1e-05,1.68216]
[1777949998495,56.98,80546.76,54.2,-0.01417,1e-05,1.67113]
[1777950001732,56.97,80558.52,54.2,-0.014,1e-05,1.65381]
[1777950002929,56.95,80567.8,54.2,-0.01384,1e-05,1.63833]
[1777950008781,56.84,80567.71,54.2,-0.01369,1e-05,1.62317]
[1777950010649,56.84,80567.71,54.2,-0.01369,1e-05,1.62317]
[1777950015837,56.83,80561.96,54.2,-0.01375,1e-05,1.62907]
[1777950020872,56.79,80559.79,54.2,-0.01373,1e-05,1.62629]
[1777950025908,56.78,80554.16,54.2,-0.01379,1e-05,1.63257]
[1777950030944,56.77,80552.3,54.2,-0.0138,1e-05,1.63378]
[1777950035978,56.76,80546.7,54.2,-0.01384,1e-05,1.63733]
[1777950041649,56.75,80546.43,54.2,-0.01384,1e-05,1.63664]
[1777950047055,56.72,80538.3,54.2,-0.0139,1e-05,1.64333]
[1777950048084,56.72,80538.3,54.2,-0.0139,1e-05,1.64333]
[1777950048371,56.72,80538.3,54.2,-0.0139,1e-05,1.64333]
[1777950052453,56.71,80532.68,54.2,-0.01397,1e-05,1.64988]
[1777950052607,56.71,80532.68,54.2,-0.01397,1e-05,1.64988]
[1777950058417,56.7,80530.8,54.2,-0.01398,1e-05,1.65106]
[1777950062160,56.69,80516.6,54.2,-0.01416,1e-05,1.66878]
[1777950067196,56.66,80505.65,54.2,-0.01427,1e-05,1.67952]
[1777950072230,56.63,80513.79,54.2,-0.01411,1e-05,1.66399]
[1777950077265,56.58,80508.84,54.2,-0.01411,1e-05,1.66405]
[1777950082300,56.52,80515.35,54.2,-0.01394,1e-05,1.64642]
[1777950087335,56.47,80514.88,54.2,-0.01389,1e-05,1.6412]
[1777950093377,56.46,80514.67,54.2,-0.01385,1e-05,1.63726]
[1777950098413,56.46,80512.98,54.2,-0.01386,1e-05,1.63834]
[1777950103448,56.45,80514.04,54.2,-0.01384,1e-05,1.63569]
[1777950108483,56.44,80511.41,54.2,-0.01386,1e-05,1.63807]
[1777950113518,56.39,80518.22,54.2,-0.0137,1e-05,1.62186]
[1777950118553,56.32,80521.87,54.2,-0.01356,1e-05,1.60709]
[1777950123588,56.26,80521.44,54.2,-0.01349,1e-05,1.6007]
[1777950128623,56.25,80521.47,54.2,-0.01347,1e-05,1.59843]
[1777950133658,56.24,80509.83,54.2,-0.01362,1e-05,1.61327]
[1777950138693,56.24,80509.28,54.2,-0.01362,1e-05,1.61312]
[1777950144735,56.23,80509.02,54.2,-0.01361,1e-05,1.6124]
[1777950149770,56.22,80503.77,54.2,-0.01367,1e-05,1.61839]
[1777950154807,56.21,80494.13,54.2,-0.01377,1e-05,1.62779]
[1777950159842,56.21,80495.69,54.2,-0.01374,1e-05,1.62464]
[1777950164876,56.2,80496.25,54.2,-0.01372,1e-05,1.62285]
[1777950169912,56.19,80496.58,54.2,-0.01371,1e-05,1.62138]
[1777950170462,56.19,80496.58,54.2,-0.01371,1e-05,1.62138]
[1777950170494,56.19,80496.58,54.2,-0.01371,1e-05,1.62138]
[1777950170888,56.19,80496.58,54.2,-0.01371,1e-05,1.62138]
[1777950170906,56.19,80496.58,54.2,-0.01371,1e-05,1.62138]
[1777950179982,56.18,80496.09,54.2,-0.01369,1e-05,1.62]
[1777950185019,56.17,80494.41,54.2,-0.0137,1e-05,1.62125]
[1777950190054,56.16,80505.07,54.2,-0.01355,1e-05,1.6059]
[1777950195089,56.16,80505.24,54.2,-0.01354,1e-05,1.60475]
[1777950200124,56.15,80490.91,54.2,-0.01372,1e-05,1.62316]
[1777950203428,56.14,80478.06,54.2,-0.01389,1e-05,1.64001]
[1777950209843,56.13,80473.95,54.2,-0.01394,1e-05,1.64436]
[1777950210440,56.13,80457.04,54.2,-0.01416,1e-05,1.66718]
[1777950216872,56.12,80451.69,54.2,-0.0142,1e-05,1.67035]
[1777950223007,56.11,80455.02,54.2,-0.01413,1e-05,1.66367]
[1777950230334,56.09,80476.1,54.2,-0.01382,1e-05,1.63259]
[1777950235736,56.08,80479.2,54.2,-0.01377,1e-05,1.62746]
[1777950241411,56.07,80466.02,54.2,-0.01394,1e-05,1.64389]
[1777950246446,56.06,80467.54,54.2,-0.0139,1e-05,1.64052]
[1777950251481,56.06,80476.34,54.2,-0.01377,1e-05,1.62729]
[1777950256515,56.05,80477.75,54.2,-0.01374,1e-05,1.62427]
[1777950261550,56.04,80478.4,54.2,-0.01372,1e-05,1.62229]
[1777950266586,56.03,80476.54,54.2,-0.01374,1e-05,1.62373]
[1777950271621,56.02,80477.57,54.2,-0.01369,1e-05,1.61854]
[1777950276658,56.02,80479.28,54.2,-0.01366,1e-05,1.61516]
[1777950281693,56.01,80475.76,54.2,-0.01369,1e-05,1.61889]
[1777950286727,56.0,80473.8,54.2,-0.01371,1e-05,1.62049]
[1777950291763,55.99,80477.68,54.2,-0.01365,1e-05,1.61416]
[1777950296798,55.99,80476.49,54.2,-0.01365,1e-05,1.61475]
[1777950301835,55.94,80477.64,54.2,-0.01358,1e-05,1.60687]
[1777950306871,55.91,80478.66,54.2,-0.01352,1e-05,1.60127]
[1777950311906,55.89,80477.3,54.2,-0.01351,1e-05,1.60046]
[1777950316940,55.88,80476.67,54.2,-0.01351,1e-05,1.60042]
[1777950321975,55.88,80476.41,54.2,-0.01351,1e-05,1.59989]
[1777950327011,55.87,80475.7,54.2,-0.01351,1e-05,1.59998]
[1777950332046,55.86,80476.55,54.2,-0.01347,1e-05,1.59529]
[1777950337081,55.86,80472.9,54.2,-0.01351,1e-05,1.59937]
[1777950338838,55.86,80472.97,54.2,-0.01351,1e-05,1.5991]
[1777950339095,55.86,80473.03,54.2,-0.0135,1e-05,1.59885]
[1777950340368,55.86,80473.03,54.2,-0.0135,1e-05,1.59885]
[1777950340430,55.86,80472.4,54.2,-0.01351,1e-05,1.60004]
[1777950347151,55.85,80474.47,54.2,-0.01348,1e-05,1.59606]
[1777950352186,55.84,80475.55,54.2,-0.01345,1e-05,1.59379]
[1777950359236,55.84,80475.05,54.2,-0.01345,1e-05,1.59334]
[1777950364271,55.83,80474.85,54.2,-0.01344,1e-05,1.59282]
[1777950371320,55.82,80474.84,54.2,-0.01343,1e-05,1.59173]
[1777950376355,55.82,80474.86,54.2,-0.01342,1e-05,1.59093]
[1777950382397,55.81,80474.8,54.2,-0.01342,1e-05,1.5901]
[1777950384411,55.81,80463.15,54.2,-0.01357,1e-05,1.60552]
[1777950391615,55.81,80461.84,54.2,-0.01358,1e-05,1.60693]
[1777950397224,55.79,80465.56,54.2,-0.0135,1e-05,1.59749]
[1777950402537,55.79,80473.2,54.2,-0.01338,1e-05,1.58628]
[1777950407571,55.78,80473.91,54.2,-0.01337,1e-05,1.58465]
[1777950412613,55.78,80473.5,54.2,-0.01337,1e-05,1.58452]
[1777950414627,55.77,80487.95,54.2,-0.01317,1e-05,1.56497]
[1777950419661,55.77,80493.59,54.2,-0.0131,1e-05,1.55703]
[1777950422476,55.77,80495.54,54.2,-0.01307,1e-05,1.55429]
[1777950427839,55.77,80494.41,54.2,-0.01308,1e-05,1.55538]
[1777950433990,55.76,80494.71,54.2,-0.01307,1e-05,1.5545]
[1777950435746,55.76,80496.03,54.2,-0.01305,1e-05,1.5526]
[1777950440809,55.76,80489.77,54.2,-0.01313,1e-05,1.56037]
[1777950445844,55.75,80481.17,54.2,-0.01324,1e-05,1.57133]
[1777950450879,55.75,80481.45,54.2,-0.01323,1e-05,1.57042]
[1777950455914,55.75,80480.02,54.2,-0.01322,1e-05,1.56914]
[1777950460949,55.74,80479.93,54.2,-0.01322,1e-05,1.56873]
[1777950467998,55.74,80479.36,54.2,-0.01322,1e-05,1.56874]
[1777950470557,55.74,80479.98,54.2,-0.01321,1e-05,1.5677]
[1777950470585,55.74,80479.98,54.2,-0.01321,1e-05,1.5677]
[1777950470953,55.74,80479.98,54.2,-0.01321,1e-05,1.5677]
[1777950471028,55.74,80479.98,54.2,-0.01321,1e-05,1.5677]
[1777950478068,55.73,80479.1,54.2,-0.01321,1e-05,1.56791]
[1777950483105,55.73,80477.46,54.2,-0.01322,1e-05,1.56955]
[1777950488140,55.72,80478.12,54.2,-0.01321,1e-05,1.56812]
[1777950493175,55.72,80478.38,54.2,-0.0132,1e-05,1.56723]
[1777950498210,55.71,80478.9,54.2,-0.01319,1e-05,1.566]
[1777950503245,55.71,80479.15,54.2,-0.01318,1e-05,1.56514]
[1777950508280,55.71,80478.12,54.2,-0.01319,1e-05,1.56598]
[1777950513315,55.7,80488.78,54.2,-0.01302,1e-05,1.5487]
[1777950518350,55.7,80489.37,54.2,-0.01301,1e-05,1.54755]
[1777950523385,55.7,80489.02,54.2,-0.01301,1e-05,1.54763]
[1777950528419,55.69,80490.61,54.2,-0.01299,1e-05,1.54516]
[1777950533454,55.69,80490.91,54.2,-0.01298,1e-05,1.54443]
[1777950538489,55.69,80496.51,54.2,-0.01291,1e-05,1.53679]
[1777950543524,55.69,80503.18,54.2,-0.01282,1e-05,1.52783]
[1777950548560,55.69,80507.87,54.2,-0.01276,1e-05,1.52157]
[1777950553210,55.69,80510.37,54.2,-0.01272,1e-05,1.51825]
[1777950555821,55.69,80523.17,54.2,-0.01256,1e-05,1.50164]
[1777950561651,55.69,80526.95,54.2,-0.01251,1e-05,1.49692]
[1777950566702,55.69,80526.38,54.2,-0.01252,1e-05,1.49773]
[1777950572728,55.69,80526.32,54.2,-0.0125,1e-05,1.49536]
[1777950577762,55.69,80526.47,54.2,-0.0125,1e-05,1.49526]
[1777950582798,55.69,80526.37,54.2,-0.01251,1e-05,1.49548]
[1777950587833,55.69,80528.26,54.2,-0.01248,1e-05,1.49315]
[1777950592869,55.69,80528.82,54.2,-0.01248,1e-05,1.49254]
[1777950595889,55.69,80516.9,54.2,-0.01263,1e-05,1.50794]
[1777950601931,55.69,80515.77,54.2,-0.01264,1e-05,1.50933]
[1777950606966,55.69,80515.6,54.2,-0.01264,1e-05,1.50948]
[1777950612001,55.69,80515.89,54.2,-0.01264,1e-05,1.50903]
[1777950617035,55.69,80517.44,54.2,-0.01262,1e-05,1.50696]
[1777950623079,55.69,80517.17,54.2,-0.01262,1e-05,1.50724]
[1777950628114,55.69,80525.45,54.2,-0.01252,1e-05,1.49657]
[1777950633149,55.69,80527.37,54.2,-0.01247,1e-05,1.4916]
[1777950634548,55.69,80527.45,54.2,-0.01247,1e-05,1.49151]
[1777950640198,55.69,80529.11,54.2,-0.01245,1e-05,1.4895]
[1777950640575,55.69,80529.11,54.2,-0.01245,1e-05,1.4895]
[1777950641598,55.69,80538.64,54.2,-0.01233,1e-05,1.47736]
[1777950646700,55.69,80548.31,54.2,-0.01222,1e-05,1.46534]
[1777950651309,55.69,80568.79,54.2,-0.01197,1e-05,1.44001]
[1777950651848,55.69,80568.79,54.2,-0.01197,1e-05,1.44001]
[1777950655152,55.7,80573.68,54.2,-0.01191,1e-05,1.43437]
[1777950660370,55.7,80561.16,54.2,-0.01207,1e-05,1.4506]
[1777950665405,55.71,80562.33,54.2,-0.01206,1e-05,1.44956]
[1777950670441,55.71,80574.9,54.2,-0.01191,1e-05,1.4344]
[1777950672019,55.71,80574.9,54.2,-0.01191,1e-05,1.4344]
[1777950676811,55.71,80580.38,54.2,-0.01185,1e-05,1.42821]
[1777950680153,55.72,80580.37,54.2,-0.01186,1e-05,1.42859]
[1777950682988,55.72,80581.32,54.2,-0.01185,1e-05,1.42778]
[1777950689575,55.73,80580.25,54.2,-0.01187,1e-05,1.43003]
[1777950695151,55.73,80579.75,54.2,-0.01186,1e-05,1.42861]
[1777950701333,55.74,80588.68,54.2,-0.01176,1e-05,1.41837]
[1777950706694,55.74,80584.41,54.2,-0.01182,1e-05,1.42449]
[1777950711729,55.75,80584.58,54.2,-0.01182,1e-05,1.42487]
[1777950717150,55.75,80586.8,54.2,-0.0118,1e-05,1.42259]
[1777950722806,55.76,80596.03,54.2,-0.0117,1e-05,1.41219]
[1777950727841,55.76,80595.66,54.2,-0.01171,1e-05,1.41336]
[1777950732876,55.77,80595.92,54.2,-0.01172,1e-05,1.41377]
[1777950737912,55.78,80595.97,54.2,-0.01172,1e-05,1.41445]
[1777950742947,55.78,80605.51,54.2,-0.01162,1e-05,1.40355]
[1777950743779,55.78,80605.51,54.2,-0.01162,1e-05,1.40355]
[1777950747246,55.79,80609.23,54.2,-0.01158,1e-05,1.39955]
[1777950749111,55.79,80611.12,54.2,-0.01156,1e-05,1.39761]
[1777950755125,55.8,80615.39,54.2,-0.0115,1e-05,1.39109]
[1777950761072,55.81,80613.94,54.2,-0.01153,1e-05,1.39415]
[1777950768122,55.82,80614.38,54.2,-0.01154,1e-05,1.39491]
[1777950770640,55.82,80614.38,54.2,-0.01154,1e-05,1.39491]
[1777950771064,55.82,80614.38,54.2,-0.01154,1e-05,1.39491]
[1777950771080,55.82,80614.38,54.2,-0.01154,1e-05,1.39491]
[1777950771158,55.82,80614.38,54.2,-0.01154,1e-05,1.39491]
[1777950780206,55.84,80614.38,54.2,-0.01156,1e-05,1.3971]
[1777950785241,55.84,80614.42,54.2,-0.01157,1e-05,1.39795]
[1777950788574,55.85,80613.17,54.2,-0.01159,1e-05,1.4]
[1777950789281,55.85,80613.17,54.2,-0.01159,1e-05,1.4]
[1777950789547,55.85,80613.17,54.2,-0.01159,1e-05,1.4]
[1777950791086,55.85,80619.27,54.2,-0.01152,1e-05,1.39344]
[1777950792466,55.85,80623.71,54.2,-0.01147,1e-05,1.38825]
[1777950792540,55.85,80623.71,54.2,-0.01147,1e-05,1.38825]
[1777950793027,55.86,80632.17,54.2,-0.01138,1e-05,1.37826]
[1777950793305,55.86,80646.44,54.2,-0.01121,1e-05,1.36144]
[1777950798341,55.87,80656.38,54.2,-0.01111,1e-05,1.35089]
[1777950800829,55.87,80657.07,54.2,-0.01111,1e-05,1.3506]
[1777950803376,55.88,80673.79,54.2,-0.01093,1e-05,1.33181]
[1777950803995,55.88,80673.79,54.2,-0.01093,1e-05,1.33181]
[1777950804467,55.88,80689.52,54.2,-0.01076,1e-05,1.31416]
[1777950805785,55.88,80693.72,54.2,-0.01072,1e-05,1.30933]
[1777950805812,55.88,80693.72,54.2,-0.01072,1e-05,1.30933]
[1777950806397,55.89,80707.45,54.2,-0.01057,1e-05,1.29395]
[1777950808142,55.89,80710.46,54.2,-0.01054,1e-05,1.29122]
[1777950808155,55.89,80710.46,54.2,-0.01054,1e-05,1.29122]
[1777950811049,55.93,80699.01,54.2,-0.01071,1e-05,1.30861]
[1777950813984,55.93,80696.33,54.2,-0.01073,1e-05,1.31033]
[1777950819488,55.95,80698.0,54.2,-0.01073,1e-05,1.31042]
[1777950824523,55.96,80693.29,54.2,-0.0108,1e-05,1.3175]
[1777950827965,55.97,80693.87,54.2,-0.0108,1e-05,1.31779]
[1777950832888,55.99,80683.33,54.2,-0.01093,1e-05,1.33158]
[1777950833371,55.99,80683.33,54.2,-0.01093,1e-05,1.33158]
[1777950833425,55.99,80683.33,54.2,-0.01093,1e-05,1.33158]
[1777950834800,55.99,80679.68,54.2,-0.01098,1e-05,1.33642]
[1777950840980,56.0,80677.14,54.2,-0.01102,1e-05,1.34081]
[1777950845385,56.01,80677.68,54.2,-0.01102,1e-05,1.34131]
[1777950848914,56.02,80666.16,54.2,-0.01116,1e-05,1.35595]
[1777950855741,56.04,80664.74,54.2,-0.0112,1e-05,1.35967]
[1777950858762,56.04,80676.29,54.2,-0.01108,1e-05,1.34684]
[1777950863797,56.05,80666.16,54.2,-0.0112,1e-05,1.36011]
[1777950868832,56.08,80666.13,54.2,-0.01124,1e-05,1.36362]
[1777950871177,56.08,80666.93,54.2,-0.01123,1e-05,1.36291]
[1777950872913,56.09,80672.81,54.2,-0.01115,1e-05,1.35405]
[1777950873375,56.09,80672.81,54.2,-0.01115,1e-05,1.35405]
[1777950875298,56.09,80679.23,54.2,-0.01108,1e-05,1.34704]
[1777950876417,56.09,80680.29,54.2,-0.01107,1e-05,1.34607]
[1777950881464,56.1,80680.75,54.2,-0.01108,1e-05,1.34662]
[1777950888973,56.12,80670.14,54.2,-0.01122,1e-05,1.36162]
[1777950894009,56.13,80667.2,54.2,-0.01126,1e-05,1.36629]
[1777950899044,56.14,80667.44,54.2,-0.01127,1e-05,1.36718]
[1777950904079,56.15,80667.21,54.2,-0.01129,1e-05,1.36862]
[1777950909114,56.16,80668.99,54.2,-0.01128,1e-05,1.36767]
[1777950913142,56.17,80681.84,54.2,-0.01114,1e-05,1.35347]
[1777950918177,56.18,80674.9,54.2,-0.01123,1e-05,1.36286]
[1777950923213,56.19,80675.5,54.2,-0.01124,1e-05,1.36334]
[1777950928248,56.2,80677.19,54.2,-0.01123,1e-05,1.36253]
[1777950933283,56.21,80676.85,54.2,-0.01122,1e-05,1.36168]
[1777950938318,56.22,80675.53,54.2,-0.01125,1e-05,1.36441]
[1777950943353,56.22,80675.47,54.2,-0.01126,1e-05,1.36564]
[1777950948387,56.23,80674.79,54.2,-0.01128,1e-05,1.36757]
[1777950953422,56.24,80675.54,54.2,-0.01128,1e-05,1.36781]
[1777950958458,56.25,80668.25,54.2,-0.01138,1e-05,1.37756]
[1777950963498,56.26,80663.75,54.2,-0.01144,1e-05,1.38395]
[1777950965512,56.26,80652.02,54.2,-0.01158,1e-05,1.39842]
[1777950969927,56.27,80652.37,54.2,-0.01158,1e-05,1.3987]
[1777950975582,56.28,80653.97,54.2,-0.01157,1e-05,1.39798]
[1777950980617,56.28,80646.12,54.2,-0.01167,1e-05,1.40829]
[1777950985652,56.29,80640.62,54.2,-0.01174,1e-05,1.41571]
[1777950990687,56.3,80639.74,54.2,-0.01176,1e-05,1.41746]
[1777950995722,56.3,80629.77,54.2,-0.01186,1e-05,1.42774]
[1777951000757,56.31,80629.26,54.2,-0.01188,1e-05,1.42894]
[1777951005792,56.31,80629.68,54.2,-0.01188,1e-05,1.42896]
[1777951011268,56.31,80628.18,54.2,-0.0119,1e-05,1.43122]
[1777951020897,56.32,80629.61,54.2,-0.01189,1e-05,1.43057]
[1777951025932,56.32,80629.87,54.2,-0.01189,1e-05,1.43073]
[1777951030967,56.33,80627.91,54.2,-0.01192,1e-05,1.43361]
[1777951037009,56.33,80626.55,54.2,-0.01194,1e-05,1.43582]
[1777951042706,56.34,80627.27,54.2,-0.01194,1e-05,1.43528]
[1777951049093,56.34,80627.37,54.2,-0.01194,1e-05,1.43585]
[1777951054128,56.34,80627.33,54.2,-0.01193,1e-05,1.43382]
[1777951059163,56.35,80627.45,54.2,-0.01193,1e-05,1.4341]
[1777951063194,56.35,80639.18,54.2,-0.01179,1e-05,1.4201]
[1777951067220,56.35,80653.69,54.2,-0.01163,1e-05,1.40301]
[1777951072255,56.36,80662.88,54.2,-0.01153,1e-05,1.39271]
[1777951079305,56.37,80661.03,54.2,-0.01156,1e-05,1.39606]
[1777951084340,56.38,80668.0,54.2,-0.01149,1e-05,1.38855]
[1777951090382,56.38,80669.75,54.2,-0.01148,1e-05,1.38755]
[1777951095417,56.39,80671.01,54.2,-0.01147,1e-05,1.38697]
[1777951100452,56.4,80677.05,54.2,-0.01141,1e-05,1.38074]
[1777951105487,56.41,80679.15,54.2,-0.0114,1e-05,1.37924]
[1777951109520,56.41,80679.07,54.2,-0.0114,1e-05,1.37994]
[1777951110016,56.41,80679.3,54.2,-0.0114,1e-05,1.37986]
[1777951115558,56.42,80678.95,54.2,-0.0114,1e-05,1.37902]
[1777951120593,56.43,80682.81,54.2,-0.01136,1e-05,1.37543]
[1777951125628,56.44,80690.06,54.2,-0.01129,1e-05,1.36788]
[1777951130663,56.45,80691.03,54.2,-0.01129,1e-05,1.36782]
[1777951132405,56.45,80691.12,54.2,-0.01129,1e-05,1.36793]
[1777951137712,56.47,80686.72,54.2,-0.01136,1e-05,1.37516]
[1777951142747,56.48,80688.43,54.2,-0.01136,1e-05,1.37525]
[1777951147782,56.5,80695.54,54.2,-0.0113,1e-05,1.36864]
[1777951148934,56.5,80695.54,54.2,-0.0113,1e-05,1.36864]
[1777951149454,56.5,80696.97,54.2,-0.01128,1e-05,1.36731]
[1777951153355,56.51,80695.99,54.2,-0.01131,1e-05,1.36956]
[1777951153421,56.51,80695.99,54.2,-0.01131,1e-05,1.36956]
[1777951159865,56.53,80709.7,54.2,-0.01118,1e-05,1.35648]
[1777951161761,56.54,80709.33,54.2,-0.01119,1e-05,1.35729]
[1777951161799,56.54,80709.33,54.2,-0.01119,1e-05,1.35729]
[1777951166915,56.55,80698.8,54.2,-0.01133,1e-05,1.37182]
[1777951171950,56.57,80699.39,54.2,-0.01132,1e-05,1.37046]
[1777951176985,56.58,80700.99,54.2,-0.01132,1e-05,1.37037]
[1777951178358,56.58,80700.99,54.2,-0.01132,1e-05,1.37037]
[1777951180209,56.59,80709.68,54.2,-0.01122,1e-05,1.36073]
[1777951180227,56.59,80709.68,54.2,-0.01122,1e-05,1.36073]
[1777951182020,56.59,80727.75,54.2,-0.01103,1e-05,1.34038]
[1777951187055,56.6,80735.13,54.2,-0.01096,1e-05,1.33316]
[1777951191266,56.61,80730.11,54.2,-0.01102,1e-05,1.33976]
[1777951193421,56.62,80731.06,54.2,-0.01102,1e-05,1.33917]
[1777951199139,56.63,80746.49,54.2,-0.01086,1e-05,1.32324]
[1777951204174,56.64,80741.79,54.2,-0.01093,1e-05,1.32999]
[1777951209209,56.65,80742.74,54.2,-0.01093,1e-05,1.33026]
[1777951214976,56.66,80743.3,54.2,-0.01093,1e-05,1.3307]
[1777951224314,56.68,80741.73,54.2,-0.01098,1e-05,1.33534]
[1777951226537,56.69,80755.6,54.2,-0.01083,1e-05,1.31993]
[1777951228344,56.69,80781.21,54.2,-0.01056,1e-05,1.29153]
[1777951230357,56.72,80795.35,54.2,-0.01044,1e-05,1.2793]
[1777951235827,56.73,80789.04,54.2,-0.0105,1e-05,1.2853]
[1777951241433,56.75,80793.05,54.2,-0.01048,1e-05,1.28314]
[1777951246460,56.86,80796.33,54.2,-0.01057,1e-05,1.29241]
[1777951246478,56.86,80796.33,54.2,-0.01057,1e-05,1.29241]
[1777951248830,56.89,80808.75,54.2,-0.01047,1e-05,1.28199]
[1777951248833,56.89,80808.75,54.2,-0.01047,1e-05,1.28199]
[1777951248837,56.89,80808.75,54.2,-0.01047,1e-05,1.28199]
[1777951254528,56.91,80807.62,54.2,-0.0105,1e-05,1.28561]
[1777951255188,56.91,80807.62,54.2,-0.0105,1e-05,1.28561]
[1777951255237,56.91,80807.62,54.2,-0.0105,1e-05,1.28561]
[1777951260574,56.93,80813.02,54.2,-0.01047,1e-05,1.28163]
[1777951263774,56.99,80823.81,54.2,-0.01042,1e-05,1.27658]
[1777951263837,57.02,80810.73,54.2,-0.01059,1e-05,1.29459]
[1777951264151,57.02,80810.73,54.2,-0.01059,1e-05,1.29459]
[1777951264602,57.02,80796.65,54.2,-0.01074,1e-05,1.31071]
[1777951268975,57.03,80798.8,54.2,-0.01073,1e-05,1.30916]
[1777951269591,57.03,80799.7,54.2,-0.01072,1e-05,1.30844]
[1777951275681,57.05,80797.46,54.2,-0.01076,1e-05,1.31305]
[1777951278873,57.05,80788.2,54.2,-0.01087,1e-05,1.3241]
[1777951279270,57.05,80788.0,54.2,-0.01087,1e-05,1.32459]
[1777951285751,57.07,80785.23,54.2,-0.01092,1e-05,1.32958]
[1777951290786,57.08,80780.85,54.2,-0.01098,1e-05,1.33585]
[1777951295821,57.09,80782.67,54.2,-0.01095,1e-05,1.33261]
[1777951300856,57.1,80782.51,54.2,-0.01097,1e-05,1.33405]
[1777951305891,57.11,80771.87,54.2,-0.0111,1e-05,1.34751]
[1777951311933,57.12,80780.46,54.2,-0.01102,1e-05,1.33933]
[1777951316968,57.13,80782.46,54.2,-0.01101,1e-05,1.33827]
[1777951322002,57.14,80784.57,54.2,-0.011,1e-05,1.33711]
[1777951326036,57.15,80796.5,54.2,-0.01087,1e-05,1.32451]
[1777951326759,57.15,80796.5,54.2,-0.01087,1e-05,1.32451]
[1777951326786,57.15,80796.5,54.2,-0.01087,1e-05,1.32451]
[1777951327043,57.15,80809.14,54.2,-0.01074,1e-05,1.3105]
[1777951332080,57.17,80814.87,54.2,-0.01069,1e-05,1.30556]
[1777951337117,57.18,80815.66,54.2,-0.0107,1e-05,1.30619]
[1777951342152,57.19,80816.34,54.2,-0.01071,1e-05,1.30694]
[1777951347187,57.25,80806.89,54.2,-0.01087,1e-05,1.32441]
[1777951350210,57.27,80792.67,54.2,-0.01106,1e-05,1.34364]
[1777951353340,57.28,80792.55,54.2,-0.01104,1e-05,1.34184]
[1777951355101,57.28,80801.79,54.2,-0.01094,1e-05,1.33154]
[1777951360278,57.3,80806.44,54.2,-0.01091,1e-05,1.3281]
[1777951365313,57.34,80804.75,54.2,-0.01098,1e-05,1.33581]
[1777951370347,57.35,80801.84,54.2,-0.01103,1e-05,1.34035]
[1777951375383,57.36,80796.52,54.2,-0.0111,1e-05,1.34759]
[1777951379627,57.37,80796.52,54.2,-0.0111,1e-05,1.34827]
[1777951381435,57.37,80796.03,54.2,-0.01111,1e-05,1.34928]
[1777951382767,57.37,80796.92,54.2,-0.01111,1e-05,1.34848]
[1777951383771,57.38,80795.58,54.2,-0.01112,1e-05,1.35025]
[1777951389481,57.39,80778.87,54.2,-0.01132,1e-05,1.37094]
[1777951394516,57.4,80773.3,54.2,-0.01139,1e-05,1.37838]
[1777951398544,57.4,80758.93,54.2,-0.01156,1e-05,1.39592]
[1777951403579,57.41,80765.72,54.2,-0.01149,1e-05,1.38868]
[1777951408613,57.41,80769.96,54.2,-0.01145,1e-05,1.38454]
[1777951413649,57.42,80770.57,54.2,-0.01143,1e-05,1.38219]
[1777951418685,57.43,80768.01,54.2,-0.01147,1e-05,1.38604]
[1777951423720,57.43,80766.01,54.2,-0.0115,1e-05,1.38915]
[1777951425729,57.43,80770.04,54.2,-0.01146,1e-05,1.38458]
[1777951425739,57.43,80770.04,54.2,-0.01146,1e-05,1.38458]
[1777951430769,57.44,80769.88,54.2,-0.01147,1e-05,1.38573]
[1777951435804,57.45,80770.56,54.2,-0.01147,1e-05,1.38572]
[1777951440839,57.45,80765.38,54.2,-0.01153,1e-05,1.39253]
[1777951442853,57.46,80781.63,54.2,-0.01135,1e-05,1.37382]
[1777951447890,57.46,80784.54,54.2,-0.01133,1e-05,1.37131]
[1777951452925,57.47,80784.31,54.2,-0.01134,1e-05,1.37242]
[1777951454126,57.47,80784.31,54.2,-0.01134,1e-05,1.37242]
[1777951454269,57.47,80784.08,54.2,-0.01134,1e-05,1.37303]
[1777951459977,57.48,80786.15,54.2,-0.01133,1e-05,1.37145]
[1777951465013,57.49,80792.5,54.2,-0.01127,1e-05,1.3649]
[1777951470048,57.49,80798.98,54.2,-0.0112,1e-05,1.35827]
[1777951475083,57.5,80801.8,54.2,-0.01116,1e-05,1.35351]
[1777951475334,57.5,80801.8,54.2,-0.01116,1e-05,1.35351]
[1777951475363,57.5,80801.8,54.2,-0.01116,1e-05,1.35351]
[1777951481125,57.51,80802.15,54.2,-0.01117,1e-05,1.35442]
[1777951486159,57.52,80805.67,54.2,-0.01114,1e-05,1.35134]
[1777951491195,57.53,80805.86,54.2,-0.01115,1e-05,1.35209]
[1777951497238,57.54,80805.63,54.2,-0.01116,1e-05,1.35347]
[1777951502274,57.55,80816.16,54.2,-0.01105,1e-05,1.34239]
[1777951507309,57.55,80811.95,54.2,-0.01111,1e-05,1.34818]
[1777951512344,57.56,80815.89,54.2,-0.01107,1e-05,1.34466]
[1777951517379,57.57,80827.58,54.2,-0.01096,1e-05,1.33243]
[1777951520400,57.58,80843.02,54.2,-0.0108,1e-05,1.31571]
[1777951525435,57.59,80846.03,54.2,-0.01078,1e-05,1.31363]
[1777951530471,57.6,80842.82,54.2,-0.01082,1e-05,1.31852]
[1777951535506,57.61,80833.48,54.2,-0.01092,1e-05,1.32787]
[1777951539534,57.62,80821.38,54.2,-0.01106,1e-05,1.34248]
[1777951544568,57.63,80825.85,54.2,-0.01102,1e-05,1.33846]
[1777951548597,57.63,80810.5,54.2,-0.01119,1e-05,1.35685]
[1777951553631,57.64,80805.81,54.2,-0.01125,1e-05,1.36313]
[1777951558667,57.65,80798.57,54.2,-0.01134,1e-05,1.37235]
[1777951563702,57.65,80798.21,54.2,-0.01135,1e-05,1.37354]
[1777951568736,57.66,80797.8,54.2,-0.01137,1e-05,1.37479]
[1777951573772,57.67,80788.43,54.2,-0.01148,1e-05,1.38645]
[1777951575912,57.67,80788.37,54.2,-0.01148,1e-05,1.38665]
[1777951576095,57.67,80788.37,54.2,-0.01148,1e-05,1.38665]
[1777951578085,57.67,80775.66,54.2,-0.01163,1e-05,1.40181]
[1777951584850,57.67,80755.15,54.2,-0.01187,1e-05,1.42681]
[1777951589885,57.68,80756.03,54.2,-0.01186,1e-05,1.42605]
[1777951595067,57.68,80755.56,54.2,-0.01185,1e-05,1.42437]
[1777951600963,57.68,80757.17,54.2,-0.01184,1e-05,1.42295]
[1777951605033,57.68,80766.04,54.2,-0.01174,1e-05,1.41261]
[1777951605504,57.68,80768.07,54.2,-0.01171,1e-05,1.4103]
[1777951608019,57.69,80765.76,54.2,-0.01174,1e-05,1.41323]
[1777951608213,57.69,80765.76,54.2,-0.01174,1e-05,1.41323]
[1777951614057,57.69,80766.24,54.2,-0.01174,1e-05,1.41327]
[1777951619092,57.69,80755.7,54.2,-0.01187,1e-05,1.42617]
[1777951624127,57.7,80754.24,54.2,-0.01189,1e-05,1.42821]
[1777951629345,57.7,80755.08,54.2,-0.01188,1e-05,1.42744]
[1777951629347,57.7,80755.08,54.2,-0.01188,1e-05,1.42744]
[1777951629353,57.7,80755.08,54.2,-0.01188,1e-05,1.42744]
[1777951635204,57.7,80764.85,54.2,-0.01177,1e-05,1.41627]
[1777951635706,57.7,80764.85,54.2,-0.01177,1e-05,1.41627]
[1777951636160,57.7,80764.85,54.2,-0.01177,1e-05,1.41627]
[1777951637217,57.7,80781.66,54.2,-0.01158,1e-05,1.39657]
[1777951642253,57.71,80783.16,54.2,-0.01157,1e-05,1.39535]
[1777951647297,57.71,80782.71,54.2,-0.01158,1e-05,1.39656]
[1777951649331,57.71,80782.66,54.2,-0.01158,1e-05,1.39673]
[1777951649398,57.71,80782.66,54.2,-0.01158,1e-05,1.39673]
[1777951653904,57.72,80768.38,54.2,-0.01173,1e-05,1.41156]
[1777951659170,57.72,80764.97,54.2,-0.01177,1e-05,1.41602]
[1777951661494,57.72,80764.12,54.2,-0.01178,1e-05,1.41719]
[1777951667437,57.73,80762.14,54.2,-0.01181,1e-05,1.42009]
[1777951673478,57.73,80759.97,54.2,-0.01184,1e-05,1.42309]
[1777951678514,57.73,80759.24,54.2,-0.01185,1e-05,1.42431]
[1777951680899,57.73,80758.82,55.0,-0.01186,1e-05,1.42488]
[1777951680902,57.73,80758.82,55.0,-0.01186,1e-05,1.42488]
[1777951680920,57.73,80759.15,55.0,-0.01186,1e-05,1.42455]
[1777951686570,57.73,80759.27,55.0,-0.01185,1e-05,1.42441]
[1777951691605,57.73,80767.54,55.0,-0.01176,1e-05,1.41457]
[1777951696639,57.73,80766.76,55.0,-0.01177,1e-05,1.41549]
[1777951701675,57.73,80765.8,55.0,-0.01178,1e-05,1.41663]
[1777951706709,57.73,80766.01,55.0,-0.01178,1e-05,1.41638]
[1777951711745,57.73,80764.36,55.0,-0.01178,1e-05,1.41584]
[1777951716780,57.73,80762.38,55.0,-0.0118,1e-05,1.41819]
[1777951722822,57.73,80762.75,55.0,-0.01179,1e-05,1.41775]
[1777951727857,57.73,80762.74,55.0,-0.01179,1e-05,1.41777]
[1777951732892,57.73,80760.64,55.0,-0.01182,1e-05,1.42026]
[1777951738933,57.73,80759.98,55.0,-0.01183,1e-05,1.42105]
[1777951743969,57.73,80763.76,55.0,-0.01178,1e-05,1.41655]
[1777951744976,57.73,80781.59,55.0,-0.01158,1e-05,1.3955]
[1777951746990,57.73,80794.84,55.0,-0.01143,1e-05,1.38002]
[1777951749004,57.73,80808.76,55.0,-0.01127,1e-05,1.36391]
[1777951754038,57.73,80809.81,55.0,-0.01126,1e-05,1.3627]
[1777951759074,57.73,80810.59,55.0,-0.01125,1e-05,1.3618]
[1777951764110,57.73,80798.16,55.0,-0.01139,1e-05,1.37616]
[1777951769144,57.73,80792.18,55.0,-0.01146,1e-05,1.38312]
[1777951774179,57.73,80793.01,55.0,-0.01143,1e-05,1.37968]
[1777951779214,57.73,80788.88,55.0,-0.01148,1e-05,1.3845]
[1777951785256,57.73,80789.48,55.0,-0.01147,1e-05,1.3838]
[1777951790291,57.73,80783.44,55.0,-0.01154,1e-05,1.39085]
[1777951795325,57.73,80784.5,55.0,-0.01152,1e-05,1.38961]
[1777951800361,57.73,80790.4,55.0,-0.01146,1e-05,1.38272]
[1777951805396,57.73,80792.6,55.0,-0.01143,1e-05,1.38016]
[1777951811428,57.73,80792.62,55.0,-0.01143,1e-05,1.38014]
[1777951816311,57.73,80801.22,55.0,-0.01134,1e-05,1.37016]
[1777951816473,57.73,80789.04,55.0,-0.01147,1e-05,1.38431]
[1777951817185,57.73,80789.04,55.0,-0.01147,1e-05,1.38431]
[1777951822514,57.73,80788.15,55.0,-0.01148,1e-05,1.38535]
[1777951827573,57.73,80787.71,55.0,-0.01149,1e-05,1.38586]
[1777951829587,57.73,80801.23,55.0,-0.01134,1e-05,1.37015]
[1777951834622,57.73,80801.95,55.0,-0.01131,1e-05,1.36687]
[1777951839657,57.73,80801.73,55.0,-0.01131,1e-05,1.36712]
[1777951844694,57.73,80796.44,55.0,-0.01137,1e-05,1.37324]
[1777951849731,57.73,80795.49,55.0,-0.01138,1e-05,1.37434]
[1777951854767,57.73,80788.26,55.0,-0.01146,1e-05,1.38275]
[1777951860181,57.73,80784.32,55.0,-0.01151,1e-05,1.38735]
[1777951865844,57.73,80785.14,55.0,-0.0115,1e-05,1.38639]
[1777951870879,57.73,80786.37,55.0,-0.01148,1e-05,1.38495]
[1777951875914,57.73,80790.59,55.0,-0.01144,1e-05,1.38004]
[1777951880949,57.73,80788.78,55.0,-0.01146,1e-05,1.38214]
[1777951885984,57.73,80789.68,55.0,-0.01145,1e-05,1.3811]
[1777951891018,57.73,80795.04,55.0,-0.01137,1e-05,1.37241]
[1777951896054,57.73,80793.33,55.0,-0.01139,1e-05,1.37439]
[1777951901089,57.73,80789.17,55.0,-0.01143,1e-05,1.37922]
[1777951907131,57.73,80788.41,55.0,-0.01144,1e-05,1.38011]
[1777951912166,57.73,80787.41,55.0,-0.01145,1e-05,1.38127]
[1777951917201,57.73,80785.88,55.0,-0.01147,1e-05,1.38306]
[1777951921580,57.73,80803.68,55.0,-0.01127,1e-05,1.36243]
[1777951924454,57.73,80820.12,55.0,-0.01109,1e-05,1.3436]
[1777951930046,57.73,80818.92,55.0,-0.0111,1e-05,1.34497]
[1777951931299,57.73,80801.42,55.0,-0.0113,1e-05,1.36503]
[1777951932425,57.73,80801.42,55.0,-0.0113,1e-05,1.36503]
[1777951932551,57.73,80784.79,55.0,-0.01148,1e-05,1.38433]
[1777951933251,57.73,80784.79,55.0,-0.01148,1e-05,1.38433]
[1777951933695,57.73,80784.79,55.0,-0.01148,1e-05,1.38433]
[1777951933734,57.73,80765.75,55.0,-0.0117,1e-05,1.40669]
[1777951934269,57.73,80765.75,55.0,-0.0117,1e-05,1.40669]
[1777951934328,57.73,80762.72,55.0,-0.01173,1e-05,1.41028]
[1777951939363,57.73,80764.39,55.0,-0.01171,1e-05,1.4083]
[1777951944398,57.73,80764.18,55.0,-0.01172,1e-05,1.40855]
[1777951946349,57.73,80763.97,55.0,-0.01172,1e-05,1.4088]
[1777951946412,57.73,80763.3,55.0,-0.01173,1e-05,1.40959]
[1777951951447,57.76,80759.35,55.0,-0.01178,1e-05,1.41489]
[1777951957489,57.77,80759.16,55.0,-0.0118,1e-05,1.4162]
[1777951963531,57.77,80759.09,55.0,-0.0118,1e-05,1.41672]
[1777951968567,57.77,80757.22,55.0,-0.01183,1e-05,1.41931]
[1777951973605,57.78,80757.0,55.0,-0.01183,1e-05,1.41992]
[1777951978640,57.78,80757.65,55.0,-0.01183,1e-05,1.41956]
[1777951983812,57.78,80756.59,55.0,-0.01184,1e-05,1.42115]
[1777951983815,57.78,80756.59,55.0,-0.01184,1e-05,1.42115]
[1777951985779,57.78,80755.98,55.0,-0.01185,1e-05,1.42194]
[1777951985799,57.78,80756.23,55.0,-0.01185,1e-05,1.42171]
[1777951990884,57.78,80752.54,55.0,-0.01189,1e-05,1.42611]
[1777951996769,57.78,80753.89,55.0,-0.01188,1e-05,1.4245]
[1777951997776,57.78,80770.78,55.0,-0.01168,1e-05,1.40446]
[1777952001963,57.78,80774.25,55.0,-0.01164,1e-05,1.40037]
[1777952007848,57.78,80775.34,55.0,-0.01163,1e-05,1.39908]
[1777952012883,57.78,80781.74,55.0,-0.01154,1e-05,1.38909]
[1777952017918,57.78,80791.84,55.0,-0.01142,1e-05,1.37732]
[1777952023086,57.78,80801.6,55.0,-0.01131,1e-05,1.36602]
[1777952028995,57.78,80803.44,55.0,-0.01129,1e-05,1.3639]
[1777952034030,57.78,80803.43,55.0,-0.01129,1e-05,1.36391]
[1777952039372,57.78,80804.63,55.0,-0.01128,1e-05,1.36253]
[1777952040570,57.78,80804.4,55.0,-0.01128,1e-05,1.36279]
[1777952046114,57.78,80807.11,55.0,-0.01125,1e-05,1.35968]
[1777952051149,57.78,80809.98,55.0,-0.01122,1e-05,1.35638]
[1777952056184,57.78,80810.79,55.0,-0.01121,1e-05,1.35545]
[1777952061219,57.78,80820.74,55.0,-0.0111,1e-05,1.34408]
[1777952067270,57.78,80821.87,55.0,-0.01109,1e-05,1.3428]
[1777952073312,57.78,80827.02,55.0,-0.01101,1e-05,1.33453]
[1777952078347,57.78,80829.86,55.0,-0.01098,1e-05,1.33132]
[1777952083382,57.78,80835.69,55.0,-0.01092,1e-05,1.32475]
[1777952088416,57.78,80836.91,55.0,-0.01091,1e-05,1.32337]
[1777952093451,57.78,80825.51,55.0,-0.01103,1e-05,1.33624]
[1777952098487,57.78,80816.88,55.0,-0.01112,1e-05,1.34606]
[1777952103522,57.78,80822.83,55.0,-0.01106,1e-05,1.33928]
[1777952105536,57.78,80834.54,55.0,-0.01093,1e-05,1.32604]
[1777952110571,57.78,80835.96,55.0,-0.01092,1e-05,1.32444]
[1777952115607,57.78,80818.96,55.0,-0.0111,1e-05,1.34369]
[1777952118627,57.78,80831.2,55.0,-0.01097,1e-05,1.32981]
[1777952123662,57.78,80830.16,55.0,-0.01098,1e-05,1.33098]
[1777952127880,57.78,80844.7,55.0,-0.01082,1e-05,1.31464]
[1777952133732,57.78,80835.71,55.0,-0.0109,1e-05,1.32232]
[1777952138850,57.78,80843.95,55.0,-0.01081,1e-05,1.31309]
[1777952144361,57.78,80845.84,55.0,-0.01079,1e-05,1.31098]
[1777952149846,57.78,80845.67,55.0,-0.01079,1e-05,1.31116]
[1777952154881,57.78,80836.54,55.0,-0.01089,1e-05,1.32139]
[1777952159916,57.78,80835.61,55.0,-0.0109,1e-05,1.32243]
[1777952164957,57.78,80843.6,55.0,-0.01081,1e-05,1.31348]
[1777952169992,57.78,80843.75,55.0,-0.01081,1e-05,1.31331]
[1777952175038,57.78,80853.21,55.0,-0.01071,1e-05,1.30277]
[1777952180076,57.78,80856.6,55.0,-0.01068,1e-05,1.29901]
[1777952185111,57.78,80853.59,55.0,-0.01071,1e-05,1.30235]
[1777952187125,57.78,80841.92,55.0,-0.01083,1e-05,1.31536]
[1777952192353,57.78,80840.14,55.0,-0.01083,1e-05,1.31496]
[1777952198202,57.78,80837.26,55.0,-0.01086,1e-05,1.31818]
[1777952203245,57.78,80834.92,55.0,-0.01089,1e-05,1.32081]
[1777952207273,57.78,80846.32,55.0,-0.01077,1e-05,1.30805]
[1777952212308,57.78,80850.64,55.0,-0.01072,1e-05,1.30325]
[1777952217342,57.78,80846.88,55.0,-0.01076,1e-05,1.30743]
[1777952222959,57.78,80842.14,55.0,-0.01081,1e-05,1.31272]
[1777952228420,57.78,80851.29,55.0,-0.01071,1e-05,1.30253]
[1777952233457,57.78,80851.11,55.0,-0.01072,1e-05,1.30273]
[1777952235471,57.78,80864.41,55.0,-0.01057,1e-05,1.28802]
[1777952240506,57.78,80881.06,55.0,-0.0104,1e-05,1.26981]
[1777952245541,57.78,80872.56,55.0,-0.01049,1e-05,1.27908]
[1777952250577,57.78,80868.92,55.0,-0.01053,1e-05,1.28307]
[1777952255612,57.78,80868.23,55.0,-0.01052,1e-05,1.28147]
[1777952256619,57.78,80880.15,55.0,-0.01039,1e-05,1.26846]
[1777952261654,57.78,80882.67,55.0,-0.01037,1e-05,1.26572]
[1777952266689,57.78,80881.44,55.0,-0.01038,1e-05,1.26706]
[1777952271729,57.78,80886.77,55.0,-0.01032,1e-05,1.26128]
[1777952276767,57.78,80891.42,55.0,-0.01028,1e-05,1.25626]
[1777952281806,57.78,80899.31,55.0,-0.01019,1e-05,1.24777]
[1777952286841,57.78,80898.19,55.0,-0.01021,1e-05,1.24897]
[1777952292142,57.78,80901.85,55.0,-0.01017,1e-05,1.24505]
[1777952292885,57.78,80913.51,55.0,-0.01005,1e-05,1.23262]
[1777952293891,57.78,80936.73,55.0,-0.00982,1e-05,1.20817]
[1777952299079,57.78,80938.5,55.0,-0.0098,1e-05,1.20633]
[1777952303968,57.78,80951.45,55.0,-0.00968,1e-05,1.19288]
[1777952309003,57.78,80959.29,55.0,-0.0096,1e-05,1.1848]
[1777952314040,57.78,80954.47,55.0,-0.00963,1e-05,1.18753]
[1777952317061,57.78,80942.91,55.0,-0.00974,1e-05,1.19948]
[1777952322098,57.78,80932.53,55.0,-0.00984,1e-05,1.2103]
[1777952323106,57.78,80958.97,55.0,-0.00959,1e-05,1.1829]
[1777952324111,57.78,80972.47,55.0,-0.00946,1e-05,1.16911]
[1777952325119,57.78,80972.47,55.0,-0.00946,1e-05,1.16911]
[1777952330154,57.78,80958.66,55.0,-0.00959,1e-05,1.18322]
[1777952335189,57.78,80969.65,55.0,-0.00948,1e-05,1.17198]
[1777952340224,57.78,80967.98,55.0,-0.0095,1e-05,1.17368]
[1777952345259,57.78,80976.28,55.0,-0.00942,1e-05,1.16524]
[1777952348497,57.78,80977.68,55.0,-0.00941,1e-05,1.16383]
[1777952350812,57.78,80991.6,55.0,-0.00927,1e-05,1.1498]
[1777952356337,57.78,80996.44,55.0,-0.00923,1e-05,1.14496]
[1777952360908,57.78,80997.38,55.0,-0.00922,1e-05,1.14402]
[1777952361122,57.78,80997.38,55.0,-0.00922,1e-05,1.14402]
[1777952361127,57.78,81038.64,55.0,-0.00884,1e-05,1.10343]
[1777952361557,57.78,81055.52,55.0,-0.00869,1e-05,1.08718]
[1777952362379,57.78,81070.17,55.0,-0.00856,1e-05,1.07323]
[1777952364168,57.78,81058.45,55.0,-0.00867,1e-05,1.08438]
[1777952366407,57.78,81032.33,55.0,-0.0089,1e-05,1.10956]
[1777952367414,57.78,81020.7,55.0,-0.00901,1e-05,1.12093]
[1777952372538,57.78,81027.42,55.0,-0.00893,1e-05,1.11221]
[1777952377254,57.78,81015.87,55.0,-0.00903,1e-05,1.12353]
[1777952382220,57.78,80978.11,55.0,-0.00938,1e-05,1.16119]
[1777952382998,57.78,80960.89,55.0,-0.00955,1e-05,1.17871]
[1777952384540,57.78,80945.55,55.0,-0.0097,1e-05,1.1945]
[1777952386813,57.78,80930.95,55.0,-0.00984,1e-05,1.20969]
[1777952389578,57.78,80915.9,55.0,-0.00999,1e-05,1.22551]
[1777952390821,57.78,80901.7,55.0,-0.01013,1e-05,1.2406]
[1777952392599,57.78,80889.91,55.0,-0.01025,1e-05,1.25324]
[1777952396627,57.78,80869.93,55.0,-0.01046,1e-05,1.27491]
[1777952402006,57.78,80860.62,55.0,-0.01056,1e-05,1.28511]
[1777952405690,57.78,80875.02,55.0,-0.01041,1e-05,1.26936]
[1777952410731,57.78,80897.32,55.0,-0.01018,1e-05,1.24529]
[1777952412012,57.78,80916.01,55.0,-0.00999,1e-05,1.2254]
[1777952417782,57.78,80921.35,55.0,-0.00994,1e-05,1.21976]
[1777952422819,57.78,80926.43,55.0,-0.00989,1e-05,1.21442]
[1777952424832,57.78,80911.41,55.0,-0.01004,1e-05,1.23027]
[1777952429867,57.78,80907.8,55.0,-0.01007,1e-05,1.2341]
[1777952434902,57.78,80918.11,55.0,-0.00995,1e-05,1.2209]
[1777952439925,57.78,80911.86,55.0,-0.01001,1e-05,1.2275]
[1777952444972,57.78,80912.13,55.0,-0.01001,1e-05,1.22722]
[1777952449001,57.78,80939.6,55.0,-0.00974,1e-05,1.19842]
[1777952454037,57.78,80945.35,55.0,-0.00968,1e-05,1.19246]
[1777952458065,57.78,80931.24,55.0,-0.00982,1e-05,1.20712]
[1777952463100,57.78,80939.15,55.0,-0.00974,1e-05,1.19889]
[1777952468135,57.78,80937.27,55.0,-0.00976,1e-05,1.20084]
[1777952473170,57.78,80937.4,55.0,-0.00976,1e-05,1.2007]
[1777952477198,57.78,80963.2,55.0,-0.00951,1e-05,1.17413]
[1777952478205,57.78,80981.35,55.0,-0.00934,1e-05,1.15572]
[1777952482233,57.78,80960.84,55.0,-0.00953,1e-05,1.17654]
[1777952487270,57.78,80965.64,55.0,-0.00949,1e-05,1.17164]
[1777952492305,57.78,80968.36,55.0,-0.00944,1e-05,1.16666]
[1777952497340,57.78,80960.25,55.0,-0.00952,1e-05,1.17492]
[1777952500367,57.78,80945.62,55.0,-0.00966,1e-05,1.18994]
[1777952504391,57.78,80929.86,55.0,-0.00982,1e-05,1.2063]
[1777952509426,57.78,80923.24,55.0,-0.00988,1e-05,1.21323]
[1777952514461,57.78,80916.67,55.0,-0.00995,1e-05,1.22014]
[1777952517482,57.78,80928.51,55.0,-0.00983,1e-05,1.20771]
[1777952522516,57.78,80927.75,55.0,-0.00984,1e-05,1.20851]
[1777952527552,57.78,80928.85,55.0,-0.00983,1e-05,1.20736]
[1777952532589,57.78,80927.73,55.0,-0.00984,1e-05,1.20853]
[1777952537624,57.78,80941.59,55.0,-0.0097,1e-05,1.19411]
[1777952542658,57.78,80942.66,55.0,-0.00969,1e-05,1.193]
[1777952547695,57.78,80936.0,55.0,-0.00976,1e-05,1.19991]
[1777952552730,57.78,80933.43,55.0,-0.00976,1e-05,1.20032]
[1777952556757,57.78,80916.29,55.0,-0.00993,1e-05,1.21826]
[1777952561793,57.78,80915.59,55.0,-0.00994,1e-05,1.219]
[1777952566828,57.78,80914.51,55.0,-0.00995,1e-05,1.22013]
[1777952569386,57.78,80913.59,55.0,-0.00996,1e-05,1.2211]
[1777952574885,57.78,80911.7,55.0,-0.00998,1e-05,1.2231]
[1777952579920,57.78,80910.94,55.0,-0.00999,1e-05,1.2239]
[1777952580513,57.78,80910.94,55.0,-0.00999,1e-05,1.2239]
[1777952584775,57.78,80915.81,55.0,-0.00994,1e-05,1.21876]
[1777952590997,57.78,80913.8,55.0,-0.00996,1e-05,1.22088]
[1777952596032,57.78,80913.24,55.0,-0.00996,1e-05,1.22147]
[1777952598935,57.78,80912.73,55.0,-0.00997,1e-05,1.22201]
[1777952605095,57.78,80911.34,55.0,-0.00998,1e-05,1.22348]
[1777952608120,57.78,80893.99,55.0,-0.01016,1e-05,1.24192]
[1777952610636,57.78,80893.85,55.0,-0.01016,1e-05,1.24207]
[1777952613155,57.78,80904.85,55.0,-0.01003,1e-05,1.22806]
[1777952615741,57.78,80905.24,55.0,-0.01003,1e-05,1.22765]
[1777952621211,57.78,80906.34,55.0,-0.01001,1e-05,1.22648]
[1777952626246,57.78,80915.74,55.0,-0.00992,1e-05,1.21656]
[1777952631282,57.78,80919.31,55.0,-0.00989,1e-05,1.21281]
[1777952636326,57.78,80918.41,55.0,-0.00989,1e-05,1.21375]
[1777952641360,57.78,80915.16,55.0,-0.00993,1e-05,1.21717]
[1777952646397,57.78,80919.2,55.0,-0.00989,1e-05,1.21292]
[1777952651432,57.78,80930.62,55.0,-0.00977,1e-05,1.20099]
[1777952656469,57.78,80928.29,55.0,-0.0098,1e-05,1.20342]
[1777952661503,57.78,80931.05,55.0,-0.00977,1e-05,1.20054]
[1777952666538,57.78,80934.1,55.0,-0.00974,1e-05,1.19737]
[1777952668552,57.78,80919.69,55.0,-0.00988,1e-05,1.21241]
[1777952673586,57.78,80912.84,55.0,-0.00993,1e-05,1.21733]
[1777952678621,57.78,80908.78,55.0,-0.00997,1e-05,1.22161]
[1777952683657,57.78,80900.86,55.0,-0.01005,1e-05,1.23]
[1777952688692,57.78,80900.46,55.0,-0.01006,1e-05,1.23042]
[1777952693728,57.78,80896.93,55.0,-0.01009,1e-05,1.23418]
[1777952695742,57.78,80909.22,55.0,-0.00997,1e-05,1.22115]
[1777952700777,57.78,80910.01,55.0,-0.00996,1e-05,1.22032]
[1777952704805,57.78,80922.06,55.0,-0.00984,1e-05,1.20766]
[1777952709840,57.78,80930.94,55.0,-0.00975,1e-05,1.1984]
[1777952714875,57.78,80935.98,55.0,-0.0097,1e-05,1.19317]
[1777952719910,57.78,80916.55,55.0,-0.00989,1e-05,1.21343]
[1777952724945,57.78,80910.62,55.0,-0.00995,1e-05,1.21967]
[1777952729980,57.78,80900.21,55.0,-0.01006,1e-05,1.23069]
[1777952735015,57.78,80899.91,55.0,-0.01004,1e-05,1.22871]
[1777952740050,57.78,80896.22,55.0,-0.01008,1e-05,1.23263]
[1777952745085,57.78,80893.45,55.0,-0.01011,1e-05,1.23558]
[1777952750120,57.78,80893.81,55.0,-0.01011,1e-05,1.2352]
[1777952755155,57.78,80893.36,55.0,-0.01011,1e-05,1.23568]
[1777952760190,57.78,80893.25,55.0,-0.01011,1e-05,1.2358]
[1777952762204,57.78,80877.65,55.0,-0.01027,1e-05,1.25252]
[1777952767241,57.78,80868.49,55.0,-0.01036,1e-05,1.26243]
[1777952771269,57.78,80850.04,55.0,-0.01056,1e-05,1.28258]
[1777952773283,57.78,80838.62,55.0,-0.01068,1e-05,1.29518]
[1777952778320,57.78,80836.15,55.0,-0.0107,1e-05,1.29792]
[1777952783354,57.78,80834.62,55.0,-0.01072,1e-05,1.29962]
[1777952788389,57.78,80826.85,55.0,-0.0108,1e-05,1.30828]
[1777952793425,57.78,80814.57,55.0,-0.01092,1e-05,1.31964]
[1777952798460,57.78,80814.62,55.0,-0.01092,1e-05,1.31959]
[1777952803496,57.78,80820.21,55.0,-0.01086,1e-05,1.31331]
[1777952808532,57.78,80820.4,55.0,-0.01085,1e-05,1.3131]
[1777952812585,57.78,80838.95,55.0,-0.01066,1e-05,1.29244]
[1777952817614,57.78,80851.21,55.0,-0.01053,1e-05,1.27893]
[1777952822649,57.78,80861.41,55.0,-0.01042,1e-05,1.26778]
[1777952828691,57.78,80862.49,55.0,-0.01041,1e-05,1.26661]
[1777952833725,57.78,80862.44,55.0,-0.01041,1e-05,1.26666]
[1777952838760,57.78,80863.68,55.0,-0.0104,1e-05,1.26531]
[1777952841782,57.78,80878.57,55.0,-0.01024,1e-05,1.24921]
[1777952846817,57.78,80878.35,55.0,-0.01024,1e-05,1.24944]
[1777952851851,57.78,80884.26,55.0,-0.01017,1e-05,1.24078]
[1777952856887,57.78,80888.32,55.0,-0.01012,1e-05,1.23644]
[1777952861922,57.78,80888.34,55.0,-0.01012,1e-05,1.23642]
[1777952862797,57.78,80888.34,55.0,-0.01012,1e-05,1.23642]
[1777952867964,57.78,80888.2,55.0,-0.01013,1e-05,1.23657]
[1777952873438,57.78,80890.08,55.0,-0.01011,1e-05,1.23457]
[1777952879041,57.78,80892.25,55.0,-0.01008,1e-05,1.23226]
[1777952884076,57.78,80881.38,55.0,-0.0102,1e-05,1.24387]
[1777952889111,57.78,80872.48,55.0,-0.01029,1e-05,1.25344]
[1777952894146,57.78,80871.73,55.0,-0.01029,1e-05,1.25425]
[1777952899181,57.78,80880.28,55.0,-0.01021,1e-05,1.24505]
[1777952904216,57.78,80879.49,55.0,-0.01021,1e-05,1.2459]
[1777952909251,57.78,80877.0,55.0,-0.01024,1e-05,1.24857]
[1777952914286,57.78,80873.53,55.0,-0.01026,1e-05,1.24998]
[1777952919321,57.78,80873.11,55.0,-0.01026,1e-05,1.25044]
[1777952924355,57.78,80871.14,55.0,-0.01028,1e-05,1.25256]
[1777952929390,57.78,80876.96,55.0,-0.01022,1e-05,1.24629]
[1777952934426,57.78,80876.59,55.0,-0.01023,1e-05,1.24669]
[1777952934869,57.78,80876.59,55.0,-0.01023,1e-05,1.24669]
[1777952940468,57.78,80876.85,55.0,-0.01022,1e-05,1.24641]
[1777952944647,57.78,80892.7,55.0,-0.01006,1e-05,1.22948]
[1777952946310,57.78,80896.51,55.0,-0.01002,1e-05,1.22543]
[1777952946331,57.78,80896.51,55.0,-0.01002,1e-05,1.22543]
[1777952955583,57.78,80900.46,55.0,-0.00998,1e-05,1.22125]
[1777952960618,57.78,80900.34,55.0,-0.00998,1e-05,1.22138]
[1777952965653,57.78,80905.1,55.0,-0.00994,1e-05,1.21636]
[1777952970688,57.78,80910.65,55.0,-0.00988,1e-05,1.21053]
[1777952973182,57.78,80912.0,55.0,-0.00985,1e-05,1.20684]
[1777952978744,57.78,80922.54,55.0,-0.00975,1e-05,1.19585]
[1777952983779,57.78,80922.49,55.0,-0.00975,1e-05,1.1959]
[1777952988814,57.78,80923.37,55.0,-0.00974,1e-05,1.19499]
[1777952993071,57.78,80921.79,55.0,-0.00975,1e-05,1.19663]
[1777952995863,57.78,80908.74,55.0,-0.00988,1e-05,1.21025]
[1777953000898,57.78,80897.83,55.0,-0.00999,1e-05,1.22174]
[1777953003288,57.78,80898.23,55.0,-0.00999,1e-05,1.22132]
[1777953008954,57.78,80902.07,55.0,-0.00995,1e-05,1.21727]
[1777953013989,57.78,80891.72,55.0,-0.01005,1e-05,1.22822]
[1777953019024,57.78,80881.07,55.0,-0.01016,1e-05,1.23957]
[1777953020778,57.78,80881.07,55.0,-0.01016,1e-05,1.23957]
[1777953026073,57.78,80877.07,55.0,-0.0102,1e-05,1.24386]
[1777953031108,57.78,80866.15,55.0,-0.0103,1e-05,1.25329]
[1777953036144,57.78,80863.63,55.0,-0.01032,1e-05,1.25601]
[1777953041179,57.78,80861.52,55.0,-0.01034,1e-05,1.25829]
[1777953046214,57.78,80862.97,55.0,-0.01033,1e-05,1.25672]
[1777953051250,57.78,80866.08,55.0,-0.0103,1e-05,1.25336]
[1777953057292,57.78,80865.95,55.0,-0.0103,1e-05,1.2535]
[1777953062327,57.78,80863.95,55.0,-0.01032,1e-05,1.25566]
[1777953067362,57.78,80864.98,55.0,-0.01031,1e-05,1.25455]
[1777953072397,57.78,80853.79,55.0,-0.01042,1e-05,1.26669]
[1777953077432,57.78,80849.17,55.0,-0.01047,1e-05,1.27173]
[1777953082467,57.78,80845.08,55.0,-0.01052,1e-05,1.27621]
[1777953087502,57.78,80843.04,55.0,-0.01054,1e-05,1.27845]
[1777953092537,57.78,80842.04,55.0,-0.01053,1e-05,1.27718]
[1777953097572,57.78,80839.42,55.0,-0.01056,1e-05,1.28006]
[1777953102607,57.78,80844.09,55.0,-0.01051,1e-05,1.27494]
[1777953107641,57.78,80842.54,55.0,-0.01052,1e-05,1.27664]
[1777953112677,57.78,80847.13,55.0,-0.01048,1e-05,1.27161]
[1777953117711,57.78,80850.62,55.0,-0.01044,1e-05,1.2678]
[1777953122748,57.78,80849.57,55.0,-0.01045,1e-05,1.26894]
[1777953127783,57.78,80849.94,55.0,-0.01045,1e-05,1.26854]
[1777953132818,57.78,80848.52,55.0,-0.01046,1e-05,1.27009]
[1777953137853,57.78,80849.03,55.0,-0.01046,1e-05,1.26953]
[1777953145939,57.78,80848.64,55.0,-0.01046,1e-05,1.26996]
[1777953150976,57.78,80849.68,55.0,-0.01045,1e-05,1.26882]
[1777953156011,57.78,80846.99,55.0,-0.01046,1e-05,1.26941]
[1777953161046,57.78,80849.89,55.0,-0.01043,1e-05,1.26624]
[1777953166081,57.78,80850.18,55.0,-0.01042,1e-05,1.26593]
[1777953171116,57.78,80853.0,55.0,-0.0104,1e-05,1.26286]
[1777953175470,57.78,80865.58,55.0,-0.01027,1e-05,1.24924]
[1777953178165,57.78,80850.6,55.0,-0.01042,1e-05,1.26547]
[1777953183200,57.78,80855.61,55.0,-0.01037,1e-05,1.26002]
[1777953188235,57.78,80855.44,55.0,-0.01037,1e-05,1.26021]
[1777953193269,57.78,80855.14,55.0,-0.01037,1e-05,1.26053]
[1777953198305,57.78,80856.1,55.0,-0.01036,1e-05,1.25949]
[1777953203339,57.78,80859.08,55.0,-0.01033,1e-05,1.25626]
[1777953208376,57.78,80860.22,55.0,-0.01032,1e-05,1.25503]
[1777953209383,57.78,80873.74,55.0,-0.01018,1e-05,1.24047]
[1777953214418,57.78,80878.89,55.0,-0.01011,1e-05,1.23265]
[1777953219453,57.78,80878.74,55.0,-0.01011,1e-05,1.23281]
[1777953224488,57.78,80878.68,55.0,-0.01011,1e-05,1.23288]
[1777953229523,57.78,80872.01,55.0,-0.01018,1e-05,1.24001]
[1777953234557,57.78,80871.25,55.0,-0.01019,1e-05,1.24082]
[1777953240600,57.78,80877.79,55.0,-0.01012,1e-05,1.23383]
[1777953245635,57.78,80878.22,55.0,-0.01012,1e-05,1.23337]
[1777953250670,57.78,80878.2,55.0,-0.01012,1e-05,1.23339]
[1777953255705,57.78,80879.04,55.0,-0.01011,1e-05,1.23249]
[1777953260740,57.78,80873.68,55.0,-0.01016,1e-05,1.23822]
[1777953265785,57.78,80873.57,55.0,-0.01016,1e-05,1.23834]
[1777953270821,57.78,80873.79,55.0,-0.01016,1e-05,1.2381]
[1777953277870,57.78,80873.4,55.0,-0.01015,1e-05,1.2362]
[1777953282904,57.78,80873.27,55.0,-0.01015,1e-05,1.23634]
[1777953287939,57.78,80873.11,55.0,-0.01015,1e-05,1.23651]
[1777953292975,57.78,80873.54,55.0,-0.01015,1e-05,1.23605]
[1777953298009,57.78,80884.4,55.0,-0.01004,1e-05,1.22449]
[1777953303046,57.78,80891.71,55.0,-0.00996,1e-05,1.21676]
[1777953308083,57.78,80891.85,55.0,-0.00996,1e-05,1.21661]
[1777953313123,57.78,80888.92,55.0,-0.00999,1e-05,1.2197]
[1777953315137,57.78,80872.99,55.0,-0.01015,1e-05,1.23664]
[1777953320172,57.78,80873.25,55.0,-0.01015,1e-05,1.23636]
[1777953325207,57.78,80873.04,55.0,-0.01015,1e-05,1.23659]
[1777953331249,57.78,80872.64,55.0,-0.01014,1e-05,1.2347]
[1777953336284,57.78,80872.61,55.0,-0.01014,1e-05,1.23473]
[1777953341319,57.78,80862.88,55.0,-0.01024,1e-05,1.24516]
[1777953346354,57.78,80864.66,55.0,-0.01022,1e-05,1.24325]
[1777953352396,57.78,80864.45,55.0,-0.01022,1e-05,1.24347]
[1777953357431,57.78,80863.78,55.0,-0.01023,1e-05,1.24419]
[1777953362466,57.78,80864.55,55.0,-0.01022,1e-05,1.24337]
[1777953367501,57.78,80858.03,55.0,-0.01029,1e-05,1.25039]
[1777953372536,57.78,80859.94,55.0,-0.01027,1e-05,1.24833]
[1777953375662,57.78,80845.87,55.0,-0.01041,1e-05,1.26357]
[1777953381600,57.78,80846.41,55.0,-0.01041,1e-05,1.26298]
[1777953386635,57.78,80850.5,55.0,-0.01037,1e-05,1.25854]
[1777953391670,57.78,80855.75,55.0,-0.01029,1e-05,1.25052]
[1777953396704,57.78,80853.9,55.0,-0.01031,1e-05,1.25251]
[1777953401740,57.78,80846.49,55.0,-0.01039,1e-05,1.26055]
[1777953406775,57.78,80850.19,55.0,-0.01035,1e-05,1.25653]
[1777953411812,57.78,80848.98,55.0,-0.01036,1e-05,1.25784]
[1777953416847,57.78,80847.26,55.0,-0.01038,1e-05,1.25971]
[1777953421882,57.78,80847.59,55.0,-0.01038,1e-05,1.25935]
[1777953427924,57.78,80847.78,55.0,-0.01038,1e-05,1.25915]
[1777953432959,57.78,80847.9,55.0,-0.01037,1e-05,1.25901]
[1777953438002,57.78,80857.49,55.0,-0.01027,1e-05,1.24864]
[1777953443037,57.78,80856.84,55.0,-0.01028,1e-05,1.24934]
[1777953448074,57.78,80860.65,55.0,-0.01024,1e-05,1.24523]
[1777953453110,57.78,80860.55,55.0,-0.01022,1e-05,1.24301]
[1777953457138,57.78,80877.08,55.0,-0.01006,1e-05,1.22535]
[1777953462173,57.78,80879.13,55.0,-0.01004,1e-05,1.22318]
[1777953468215,57.78,80879.87,55.0,-0.01003,1e-05,1.22239]
[1777953473254,57.78,80879.26,55.0,-0.01003,1e-05,1.22304]
[1777953478290,57.78,80876.15,55.0,-0.01007,1e-05,1.22634]
[1777953480305,57.78,80860.5,55.0,-0.01023,1e-05,1.24307]
[1777953485340,57.78,80861.37,55.0,-0.01022,1e-05,1.24213]
[1777953490375,57.78,80863.68,55.0,-0.01019,1e-05,1.23965]
[1777953495410,57.78,80865.16,55.0,-0.01018,1e-05,1.23807]
[1777953505480,57.78,80864.67,55.0,-0.01018,1e-05,1.23859]
[1777953510516,57.78,80866.81,55.0,-0.01016,1e-05,1.2363]
[1777953515551,57.78,80863.82,55.0,-0.01017,1e-05,1.23718]
[1777953519579,57.78,80875.67,55.0,-0.01005,1e-05,1.22455]
[1777953524613,57.78,80881.83,55.0,-0.00999,1e-05,1.21802]
[1777953529649,57.78,80882.3,55.0,-0.00999,1e-05,1.21752]
[1777953534684,57.78,80881.75,55.0,-0.00999,1e-05,1.2181]
[1777953539718,57.78,80882.17,55.0,-0.00999,1e-05,1.21766]
[1777953544753,57.78,80872.75,55.0,-0.01008,1e-05,1.22765]
[1777953549790,57.78,80881.17,55.0,-0.01,1e-05,1.21872]
[1777953554824,57.78,80880.84,55.0,-0.01,1e-05,1.21907]
[1777953559859,57.78,80878.94,55.0,-0.01002,1e-05,1.22108]
[1777953564893,57.78,80866.45,55.0,-0.01015,1e-05,1.23437]
[1777953569929,57.78,80867.44,55.0,-0.01014,1e-05,1.23331]
[1777953574964,57.78,80866.75,55.0,-0.01012,1e-05,1.23173]
[1777953579999,57.78,80866.37,55.0,-0.01013,1e-05,1.23214]
[1777953585034,57.78,80869.87,55.0,-0.01009,1e-05,1.22841]
[1777953588057,57.78,80885.08,55.0,-0.00994,1e-05,1.2123]
[1777953593092,57.78,80883.33,55.0,-0.00996,1e-05,1.21414]
[1777953598127,57.78,80882.68,55.0,-0.00996,1e-05,1.21483]
[1777953603162,57.78,80884.49,55.0,-0.00994,1e-05,1.21292]
[1777953606185,57.78,80896.37,55.0,-0.00983,1e-05,1.20045]
[1777953611220,57.78,80898.09,55.0,-0.00981,1e-05,1.19866]
[1777953613234,57.78,80885.62,55.0,-0.00993,1e-05,1.21173]
[1777953618269,57.78,80887.15,55.0,-0.00992,1e-05,1.21012]
[1777953619276,57.78,80872.25,55.0,-0.01007,1e-05,1.22587]
[1777953624311,57.78,80866.69,55.0,-0.01013,1e-05,1.2318]
[1777953629348,57.78,80867.35,55.0,-0.01012,1e-05,1.23109]
[1777953634383,57.78,80865.74,55.0,-0.01012,1e-05,1.23049]
[1777953639418,57.78,80865.16,55.0,-0.01012,1e-05,1.23111]
[1777953643446,57.78,80853.62,55.0,-0.01024,1e-05,1.24348]
[1777953648481,57.78,80852.75,55.0,-0.01025,1e-05,1.24441]
[1777953653516,57.78,80846.42,55.0,-0.01032,1e-05,1.25124]
[1777953658551,57.78,80843.44,55.0,-0.01035,1e-05,1.25447]
[1777953663585,57.78,80841.65,55.0,-0.01036,1e-05,1.25641]
[1777953668621,57.78,80835.96,55.0,-0.01042,1e-05,1.2626]
[1777953673657,57.78,80837.3,55.0,-0.01041,1e-05,1.26114]
[1777953678692,57.78,80836.32,55.0,-0.01042,1e-05,1.26221]
[1777953683727,57.78,80831.4,55.0,-0.01047,1e-05,1.26757]
[1777953688763,57.78,80829.29,55.0,-0.01049,1e-05,1.26988]
[1777953693799,57.78,80826.13,55.0,-0.01051,1e-05,1.27098]
[1777953698835,57.78,80823.54,55.0,-0.01054,1e-05,1.27382]
[1777953703870,57.78,80822.11,55.0,-0.01055,1e-05,1.27539]
[1777953706891,57.78,80833.81,55.0,-0.01043,1e-05,1.26259]
[1777953711926,57.78,80841.92,55.0,-0.01034,1e-05,1.25377]
[1777953717642,57.78,80850.13,55.0,-0.01026,1e-05,1.2449]
[1777953727033,57.78,80859.61,55.0,-0.01016,1e-05,1.23473]
[1777953729049,57.78,80846.97,55.0,-0.01029,1e-05,1.24831]
[1777953734084,57.78,80842.0,55.0,-0.01034,1e-05,1.25369]
[1777953739236,57.78,80850.26,55.0,-0.01026,1e-05,1.24476]
[1777953739334,57.78,80879.84,55.0,-0.00996,1e-05,1.21324]
[1777953740520,57.78,80899.96,55.0,-0.00975,1e-05,1.19217]
[1777953744160,57.78,80888.55,55.0,-0.00987,1e-05,1.20408]
[1777953749194,57.78,80888.06,55.0,-0.00987,1e-05,1.20459]
[1777953754230,57.78,80888.04,55.0,-0.00986,1e-05,1.20233]
[1777953759265,57.78,80898.23,55.0,-0.00975,1e-05,1.1917]
[1777953764300,57.78,80899.03,55.0,-0.00975,1e-05,1.19087]
[1777953767399,57.78,80920.94,55.0,-0.00953,1e-05,1.16829]
[1777953772356,57.78,80932.99,55.0,-0.00942,1e-05,1.15602]
[1777953777391,57.78,80941.82,55.0,-0.00933,1e-05,1.1471]
[1777953782426,57.78,80941.46,55.0,-0.00934,1e-05,1.14746]
[1777953787461,57.78,80938.92,55.0,-0.00936,1e-05,1.15003]
[1777953792495,57.78,80929.9,55.0,-0.00945,1e-05,1.15916]
[1777953797533,57.78,80930.36,55.0,-0.00944,1e-05,1.15869]
[1777953799547,57.78,80943.92,55.0,-0.00931,1e-05,1.14499]
[1777953800554,57.78,80957.71,55.0,-0.00918,1e-05,1.13119]
[1777953805589,57.78,80969.27,55.0,-0.00907,1e-05,1.11973]
[1777953810624,57.78,80961.61,55.0,-0.00915,1e-05,1.12731]
[1777953813644,57.78,80946.66,55.0,-0.00927,1e-05,1.14004]
[1777953816665,57.78,80933.37,55.0,-0.0094,1e-05,1.15342]
[1777953821704,57.78,80930.97,55.0,-0.00942,1e-05,1.15585]
[1777953826738,57.78,80906.56,55.0,-0.00965,1e-05,1.18082]
[1777953831772,57.78,80901.56,55.0,-0.0097,1e-05,1.18598]
[1777953836014,57.78,80878.43,55.0,-0.00993,1e-05,1.21014]
[1777953842256,57.78,80878.83,55.0,-0.00993,1e-05,1.20972]
[1777953847175,57.78,80890.36,55.0,-0.00981,1e-05,1.19763]
[1777953848893,57.78,80916.11,55.0,-0.00956,1e-05,1.171]
[1777953854534,57.78,80921.76,55.0,-0.00951,1e-05,1.16522]
[1777953860656,57.78,80914.28,55.0,-0.00958,1e-05,1.17287]
[1777953866012,57.78,80910.81,55.0,-0.00961,1e-05,1.17644]
[1777953871047,57.78,80910.44,55.0,-0.0096,1e-05,1.17457]
[1777953876082,57.78,80909.24,55.0,-0.00961,1e-05,1.1758]
[1777953879103,57.78,80896.98,55.0,-0.00973,1e-05,1.18847]
[1777953884138,57.78,80907.39,55.0,-0.00963,1e-05,1.17771]
[1777953889172,57.78,80908.88,55.0,-0.00961,1e-05,1.17618]
[1777953894208,57.78,80906.97,55.0,-0.00963,1e-05,1.17814]
[1777953899243,57.78,80904.82,55.0,-0.00965,1e-05,1.18036]
[1777953904278,57.78,80913.12,55.0,-0.00957,1e-05,1.17182]
[1777953909317,57.78,80918.38,55.0,-0.00952,1e-05,1.16644]
[1777953914352,57.78,80915.69,55.0,-0.00955,1e-05,1.16919]
[1777953919387,57.78,80916.4,55.0,-0.00954,1e-05,1.16846]
[1777953924421,57.78,80914.57,55.0,-0.00956,1e-05,1.17033]
[1777953929457,57.78,80913.23,55.0,-0.00957,1e-05,1.17171]
[1777953934492,57.78,80910.21,55.0,-0.00958,1e-05,1.17256]
[1777953939527,57.78,80918.19,55.0,-0.00951,1e-05,1.16439]
[1777953944563,57.78,80923.17,55.0,-0.00946,1e-05,1.15932]
[1777953948595,57.78,80936.3,55.0,-0.00933,1e-05,1.14603]
[1777953953629,57.78,80939.56,55.0,-0.0093,1e-05,1.14275]
[1777953958665,57.78,80941.57,55.0,-0.00928,1e-05,1.14074]
[1777953963702,57.78,80940.99,55.0,-0.00929,1e-05,1.14132]
[1777953968737,57.78,80944.07,55.0,-0.00926,1e-05,1.13823]
[1777953973773,57.78,80955.29,55.0,-0.00915,1e-05,1.12704]
[1777953975786,57.78,80941.25,55.0,-0.00929,1e-05,1.14106]
[1777953981829,57.78,80941.64,55.0,-0.00928,1e-05,1.14067]
[1777953986866,57.78,80939.17,55.0,-0.00931,1e-05,1.14315]
[1777953991901,57.78,80931.09,55.0,-0.00936,1e-05,1.14908]
[1777953996936,57.78,80927.63,55.0,-0.0094,1e-05,1.15257]
[1777954001971,57.78,80935.86,55.0,-0.00932,1e-05,1.14427]
[1777954007006,57.78,80934.97,55.0,-0.00933,1e-05,1.14516]
[1777954014055,57.78,80934.41,55.0,-0.00933,1e-05,1.14573]
[1777954019089,57.78,80933.41,55.0,-0.00934,1e-05,1.14674]
[1777954024125,57.78,80932.96,55.0,-0.00935,1e-05,1.14719]
[1777954027146,57.78,80921.51,55.0,-0.00946,1e-05,1.15878]
[1777954032181,57.78,80923.58,55.0,-0.00944,1e-05,1.15668]
[1777954037217,57.78,80932.67,55.0,-0.00935,1e-05,1.14748]
[1777954042252,57.78,80930.06,55.0,-0.00937,1e-05,1.15012]
[1777954047287,57.78,80921.87,55.0,-0.00945,1e-05,1.15842]
[1777954052322,57.78,80922.21,55.0,-0.00943,1e-05,1.15584]
[1777954058364,57.78,80923.31,55.0,-0.00942,1e-05,1.15473]
[1777954063398,57.78,80924.43,55.0,-0.00941,1e-05,1.15359]
[1777954068434,57.78,80931.08,55.0,-0.00935,1e-05,1.14687]
[1777954073473,57.78,80934.76,55.0,-0.00931,1e-05,1.14317]
[1777954078508,57.78,80941.62,55.0,-0.00925,1e-05,1.13628]
[1777954083543,57.78,80940.22,55.0,-0.00926,1e-05,1.13769]
[1777954088578,57.78,80936.39,55.0,-0.0093,1e-05,1.14153]
[1777954093613,57.78,80938.69,55.0,-0.00927,1e-05,1.13922]
[1777954098648,57.78,80947.97,55.0,-0.00919,1e-05,1.12995]
[1777954101675,57.78,80927.1,55.0,-0.00939,1e-05,1.15089]
[1777954103689,57.78,80899.06,55.0,-0.00966,1e-05,1.17954]
[1777954108724,57.78,80895.2,55.0,-0.00969,1e-05,1.18353]
[1777954113758,57.78,80902.98,55.0,-0.0096,1e-05,1.17325]
[1777954118794,57.78,80902.16,55.0,-0.00961,1e-05,1.17409]
[1777954123829,57.78,80896.92,55.0,-0.00966,1e-05,1.17949]
[1777954128864,57.78,80896.93,55.0,-0.00966,1e-05,1.17948]
[1777954133898,57.78,80896.43,55.0,-0.00966,1e-05,1.17999]
[1777954138934,57.78,80896.93,55.0,-0.00966,1e-05,1.17948]
[1777954143970,57.78,80894.35,55.0,-0.00968,1e-05,1.18214]
[1777954149004,57.78,80889.45,55.0,-0.00973,1e-05,1.18722]
[1777954154040,57.78,80881.55,55.0,-0.00981,1e-05,1.19544]
[1777954159080,57.78,80879.97,55.0,-0.00983,1e-05,1.19709]
[1777954164115,57.78,80879.82,55.0,-0.00983,1e-05,1.19725]
[1777954169150,57.78,80881.53,55.0,-0.00981,1e-05,1.19546]
[1777954174185,57.78,80870.0,55.0,-0.00991,1e-05,1.20525]
[1777954179220,57.78,80867.28,55.0,-0.00994,1e-05,1.20812]
[1777954182241,57.78,80854.82,55.0,-0.01006,1e-05,1.2213]
[1777954187276,57.78,80852.37,55.0,-0.01009,1e-05,1.2239]
[1777954192311,57.78,80851.66,55.0,-0.01009,1e-05,1.22466]
[1777954197346,57.78,80853.05,55.0,-0.01008,1e-05,1.22318]
[1777954202382,57.78,80841.96,55.0,-0.01019,1e-05,1.23503]
[1777954204396,57.78,80827.17,55.0,-0.01035,1e-05,1.25097]
[1777954209431,57.78,80825.24,55.0,-0.01037,1e-05,1.25307]
[1777954214466,57.78,80825.34,55.0,-0.01037,1e-05,1.25296]
[1777954219501,57.78,80825.34,55.0,-0.01037,1e-05,1.25296]
[1777954224536,57.78,80822.72,55.0,-0.01039,1e-05,1.2558]
[1777954228564,57.78,80811.24,55.0,-0.01051,1e-05,1.26834]
[1777954233599,57.78,80797.76,55.0,-0.01064,1e-05,1.28079]
[1777954238634,57.78,80795.43,55.0,-0.01066,1e-05,1.28337]
[1777954243650,57.78,80793.11,55.0,-0.01069,1e-05,1.28594]
[1777954245684,57.78,80775.08,55.0,-0.01088,1e-05,1.30606]
[1777954250719,57.78,80774.85,55.0,-0.01089,1e-05,1.30632]
[1777954255754,57.78,80779.24,55.0,-0.01084,1e-05,1.3014]
[1777954260819,57.78,80779.82,55.0,-0.01083,1e-05,1.30075]
[1777954265854,57.78,80774.92,55.0,-0.01089,1e-05,1.30624]
[1777954271896,57.78,80774.53,55.0,-0.01089,1e-05,1.30668]
[1777954276932,57.78,80784.07,55.0,-0.01079,1e-05,1.296]
[1777954281967,57.78,80784.02,55.0,-0.01079,1e-05,1.29605]
[1777954287003,57.78,80783.42,55.0,-0.01079,1e-05,1.29672]
[1777954292038,57.78,80783.5,55.0,-0.01077,1e-05,1.29422]
[1777954297072,57.78,80783.3,55.0,-0.01078,1e-05,1.29445]
[1777954302108,57.78,80784.27,55.0,-0.01076,1e-05,1.29337]
[1777954307143,57.78,80777.8,55.0,-0.01083,1e-05,1.30059]
[1777954312178,57.78,80777.57,55.0,-0.01084,1e-05,1.30085]
[1777954317213,57.78,80780.81,55.0,-0.0108,1e-05,1.29723]
[1777954322248,57.78,80782.7,55.0,-0.01078,1e-05,1.29512]
[1777954327283,57.78,80782.46,55.0,-0.01078,1e-05,1.29538]
[1777954332318,57.78,80790.53,55.0,-0.0107,1e-05,1.2864]
[1777954337353,57.78,80796.9,55.0,-0.01063,1e-05,1.27935]
[1777954342388,57.78,80801.93,55.0,-0.01058,1e-05,1.27381]
[1777954347424,57.78,80802.16,55.0,-0.01057,1e-05,1.27355]
[1777954352699,57.78,80802.4,55.0,-0.01057,1e-05,1.27329]
[1777954358501,57.78,80808.61,55.0,-0.01049,1e-05,1.2641]
[1777954363535,57.78,80809.52,55.0,-0.01048,1e-05,1.2631]
[1777954368571,57.78,80810.05,55.0,-0.01047,1e-05,1.26252]
[1777954373619,57.78,80805.85,55.0,-0.01051,1e-05,1.26712]
[1777954378653,57.78,80808.18,55.0,-0.01049,1e-05,1.26457]
[1777954383689,57.78,80813.64,55.0,-0.01043,1e-05,1.25861]
[1777954388724,57.78,80813.63,55.0,-0.01043,1e-05,1.25862]
[1777954393759,57.78,80811.01,55.0,-0.01046,1e-05,1.26148]
[1777954398796,57.78,80810.42,55.0,-0.01047,1e-05,1.26212]
[1777954403830,57.78,80810.45,55.0,-0.01047,1e-05,1.26209]
[1777954408865,57.78,80812.99,55.0,-0.01044,1e-05,1.25931]
[1777954413899,57.78,80813.01,55.0,-0.01042,1e-05,1.25693]
[1777954417928,57.78,80801.05,55.0,-0.01055,1e-05,1.27001]
[1777954422963,57.78,80800.78,55.0,-0.01055,1e-05,1.27031]
[1777954427997,57.78,80800.93,55.0,-0.01055,1e-05,1.27014]
[1777954434039,57.78,80801.73,55.0,-0.01054,1e-05,1.26927]
[1777954439075,57.78,80799.79,55.0,-0.01056,1e-05,1.2714]
[1777954444110,57.78,80794.13,55.0,-0.01062,1e-05,1.27763]
[1777954448139,57.78,80782.42,55.0,-0.01075,1e-05,1.29061]
[1777954453174,57.78,80783.45,55.0,-0.01073,1e-05,1.28947]
[1777954458209,57.78,80784.09,55.0,-0.01073,1e-05,1.28876]
[1777954463243,57.78,80783.84,55.0,-0.01073,1e-05,1.28903]
[1777954468281,57.78,80794.89,55.0,-0.01061,1e-05,1.27679]
[1777954473316,57.78,80800.83,55.0,-0.01053,1e-05,1.26787]
[1777954478351,57.78,80800.52,55.0,-0.01053,1e-05,1.26821]
[1777954483386,57.78,80796.01,55.0,-0.01058,1e-05,1.27317]
[1777954488423,57.78,80797.76,55.0,-0.01056,1e-05,1.27125]
[1777954493458,57.78,80797.16,55.0,-0.01057,1e-05,1.27191]
[1777954498492,57.78,80799.08,55.0,-0.01055,1e-05,1.2698]
[1777954503527,57.78,80799.24,55.0,-0.01055,1e-05,1.26962]
[1777954509570,57.78,80799.69,55.0,-0.01054,1e-05,1.26913]
[1777954514605,57.78,80803.49,55.0,-0.0105,1e-05,1.26496]
[1777954516619,57.78,80816.73,55.0,-0.01036,1e-05,1.25053]
[1777954521654,57.78,80817.02,55.0,-0.01036,1e-05,1.25021]
[1777954526689,57.78,80817.81,55.0,-0.01035,1e-05,1.24935]
[1777954532731,57.78,80817.82,55.0,-0.01033,1e-05,1.24699]
[1777954537766,57.78,80816.9,55.0,-0.01034,1e-05,1.24799]
[1777954542801,57.78,80822.63,55.0,-0.01028,1e-05,1.24179]
[1777954547835,57.78,80826.21,55.0,-0.01024,1e-05,1.23793]
[1777954552871,57.78,80827.79,55.0,-0.01023,1e-05,1.23623]
[1777954557905,57.78,80833.93,55.0,-0.01017,1e-05,1.22965]
[1777954564955,57.78,80834.16,55.0,-0.01016,1e-05,1.2294]
[1777954569990,57.78,80836.69,55.0,-0.01014,1e-05,1.22669]
[1777954575026,57.78,80836.93,55.0,-0.01013,1e-05,1.22644]
[1777954580061,57.78,80840.61,55.0,-0.0101,1e-05,1.22251]
[1777954585098,57.78,80837.04,55.0,-0.01013,1e-05,1.22632]
[1777954587111,57.78,80822.32,55.0,-0.01029,1e-05,1.24212]
[1777954592146,57.78,80821.1,55.0,-0.01028,1e-05,1.24109]
[1777954596181,57.78,80809.14,55.0,-0.0104,1e-05,1.25405]
[1777954601216,57.78,80808.47,55.0,-0.01041,1e-05,1.25478]
[1777954606251,57.78,80808.82,55.0,-0.01041,1e-05,1.2544]
[1777954611285,57.78,80811.92,55.0,-0.01037,1e-05,1.25103]
[1777954615314,57.78,80827.46,55.0,-0.01021,1e-05,1.23425]
[1777954620349,57.78,80828.87,55.0,-0.0102,1e-05,1.23274]
[1777954625384,57.78,80835.23,55.0,-0.01013,1e-05,1.22593]
[1777954630420,57.78,80836.22,55.0,-0.01012,1e-05,1.22487]
[1777954635455,57.78,80837.35,55.0,-0.01011,1e-05,1.22366]
[1777954640490,57.78,80837.33,55.0,-0.01011,1e-05,1.22369]
[1777954647539,57.78,80838.36,55.0,-0.0101,1e-05,1.22259]
[1777954652577,57.78,80835.5,55.0,-0.01011,1e-05,1.22331]
[1777954657612,57.78,80833.37,55.0,-0.01013,1e-05,1.22559]
[1777954662647,57.78,80833.61,55.0,-0.01013,1e-05,1.22533]
[1777954667682,57.78,80833.68,55.0,-0.01013,1e-05,1.22526]
[1777954672716,57.78,80841.5,55.0,-0.01005,1e-05,1.21693]
[1777954677752,57.78,80847.1,55.0,-0.00999,1e-05,1.21099]
[1777954682790,57.78,80862.79,55.0,-0.00984,1e-05,1.1945]
[1777954687825,57.78,80871.56,55.0,-0.00975,1e-05,1.18535]
[1777954692860,57.78,80871.95,55.0,-0.00974,1e-05,1.18495]
[1777954697895,57.78,80873.57,55.0,-0.00973,1e-05,1.18327]
[1777954702930,57.78,80874.83,55.0,-0.00972,1e-05,1.18196]
[1777954707965,57.78,80874.59,55.0,-0.00972,1e-05,1.18221]
[1777954713000,57.78,80874.36,55.0,-0.0097,1e-05,1.18018]
[1777954718038,57.78,80874.23,55.0,-0.0097,1e-05,1.18031]
[1777954723070,57.78,80876.17,55.0,-0.00968,1e-05,1.1783]
[1777954728105,57.78,80876.92,55.0,-0.00968,1e-05,1.17753]
[1777954733140,57.78,80877.38,55.0,-0.00967,1e-05,1.17705]
[1777954741196,57.78,80877.15,55.0,-0.00968,1e-05,1.17729]
[1777954746231,57.78,80877.14,55.0,-0.00968,1e-05,1.1773]
[1777954751266,57.78,80876.88,55.0,-0.00968,1e-05,1.17757]
[1777954759321,57.78,80874.73,55.0,-0.0097,1e-05,1.17979]
[1777954765364,57.78,80874.33,55.0,-0.0097,1e-05,1.18021]
[1777954770401,57.78,80874.53,55.0,-0.0097,1e-05,1.18]
[1777954775436,57.78,80873.44,55.0,-0.00969,1e-05,1.17886]
[1777954780470,57.78,80873.62,55.0,-0.00969,1e-05,1.17867]
[1777954785506,57.78,80875.67,55.0,-0.00967,1e-05,1.17655]
[1777954787520,57.78,80862.96,55.0,-0.0098,1e-05,1.18975]
[1777954792554,57.78,80860.05,55.0,-0.00983,1e-05,1.19279]
[1777954797590,57.78,80858.86,55.0,-0.00984,1e-05,1.19403]
[1777954799618,57.78,80844.61,55.0,-0.00998,1e-05,1.20901]
[1777954800615,57.78,80831.52,55.0,-0.01012,1e-05,1.22291]
[1777954805650,57.78,80835.67,55.0,-0.01007,1e-05,1.21849]
[1777954811692,57.78,80835.68,55.0,-0.01007,1e-05,1.21848]
[1777954816727,57.78,80835.77,55.0,-0.01007,1e-05,1.21838]
[1777954820760,57.78,80823.14,55.0,-0.0102,1e-05,1.23187]
[1777954825795,57.78,80822.65,55.0,-0.01021,1e-05,1.2324]
[1777954830830,57.78,80822.57,55.0,-0.01021,1e-05,1.23248]
[1777954835867,57.78,80826.98,55.0,-0.01014,1e-05,1.22543]
[1777954840902,57.78,80825.8,55.0,-0.01016,1e-05,1.22669]
[1777954845937,57.78,80825.57,55.0,-0.01016,1e-05,1.22693]
[1777954852986,57.78,80825.66,55.0,-0.01016,1e-05,1.22684]
[1777954859031,57.78,80824.67,55.0,-0.01017,1e-05,1.2279]
[1777954864065,57.78,80826.19,55.0,-0.01015,1e-05,1.22627]
[1777954869104,57.78,80826.56,55.0,-0.01015,1e-05,1.22587]
[1777954874139,57.78,80826.49,55.0,-0.01015,1e-05,1.22595]
[1777954880181,57.78,80826.21,55.0,-0.01015,1e-05,1.22625]
[1777954885216,57.78,80826.59,55.0,-0.01015,1e-05,1.22584]
[1777954894279,57.78,80826.62,55.0,-0.01013,1e-05,1.22348]
[1777954899314,57.78,80825.83,55.0,-0.01014,1e-05,1.22432]
[1777954910392,57.78,80825.73,55.0,-0.01014,1e-05,1.22443]
[1777954915427,57.78,80826.26,55.0,-0.01013,1e-05,1.22386]
[1777954920462,57.78,80839.96,55.0,-0.00999,1e-05,1.2093]
[1777954925497,57.78,80839.26,55.0,-0.01,1e-05,1.21005]
[1777954928518,57.78,80852.89,55.0,-0.00986,1e-05,1.1957]
[1777954933553,57.78,80854.37,55.0,-0.00985,1e-05,1.19415]
[1777954939595,57.78,80854.61,55.0,-0.00984,1e-05,1.19389]
[1777954944630,57.78,80856.78,55.0,-0.00982,1e-05,1.19163]
[1777954949665,57.78,80858.61,55.0,-0.0098,1e-05,1.18972]
[1777954954701,57.78,80859.6,55.0,-0.00978,1e-05,1.1864]
[1777954959737,57.78,80864.14,55.0,-0.00973,1e-05,1.18168]
[1777954964772,57.78,80863.11,55.0,-0.00974,1e-05,1.18275]
[1777954969808,57.78,80862.38,55.0,-0.00975,1e-05,1.18351]
[1777954975852,57.78,80861.06,55.0,-0.00976,1e-05,1.18488]
[1777954980887,57.78,80850.12,55.0,-0.00987,1e-05,1.1963]
[1777954985924,57.78,80856.06,55.0,-0.00981,1e-05,1.19009]
[1777954990960,57.78,80863.14,55.0,-0.00974,1e-05,1.18272]
[1777954997856,57.78,80863.77,55.0,-0.00974,1e-05,1.18206]
[1777955003044,57.78,80863.3,55.0,-0.00974,1e-05,1.18255]
[1777955008079,57.78,80864.02,55.0,-0.00973,1e-05,1.18181]
[1777955013114,57.78,80863.66,55.0,-0.00972,1e-05,1.1799]
[1777955018149,57.78,80863.02,55.0,-0.00972,1e-05,1.18057]
[1777955023184,57.78,80855.01,55.0,-0.0098,1e-05,1.1889]
[1777955029225,57.78,80856.07,55.0,-0.00979,1e-05,1.18779]
[1777955034264,57.78,80856.48,55.0,-0.00979,1e-05,1.18737]
[1777955039299,57.78,80856.88,55.0,-0.00979,1e-05,1.18695]
[1777955044333,57.78,80856.14,55.0,-0.00979,1e-05,1.18772]
[1777955049369,57.78,80855.94,55.0,-0.00979,1e-05,1.18793]
[1777955054403,57.78,80856.36,55.0,-0.00979,1e-05,1.18749]
[1777955059441,57.78,80860.7,55.0,-0.00975,1e-05,1.18297]
[1777955064476,57.78,80859.7,55.0,-0.00976,1e-05,1.18401]
[1777955069511,57.78,80858.0,55.0,-0.00977,1e-05,1.18578]
[1777955074546,57.78,80847.55,55.0,-0.00986,1e-05,1.19441]
[1777955079556,57.78,80846.83,55.0,-0.00987,1e-05,1.19516]
[1777955083169,57.78,80827.76,55.0,-0.01006,1e-05,1.21529]
[1777955089650,57.78,80830.38,55.0,-0.01003,1e-05,1.21251]
[1777955094686,57.78,80829.34,55.0,-0.01005,1e-05,1.21361]
[1777955099723,57.78,80829.27,55.0,-0.01005,1e-05,1.21368]
[1777955104759,57.78,80831.79,55.0,-0.01002,1e-05,1.21101]
[1777955109794,57.78,80831.67,55.0,-0.01002,1e-05,1.21114]
[1777955114829,57.78,80828.81,55.0,-0.01005,1e-05,1.21417]
[1777955119864,57.78,80828.71,55.0,-0.01005,1e-05,1.21428]
[1777955124899,57.78,80825.55,55.0,-0.01008,1e-05,1.21764]
[1777955129934,57.78,80821.88,55.0,-0.01012,1e-05,1.22155]
[1777955134969,57.78,80824.18,55.0,-0.01008,1e-05,1.21677]
[1777955140008,57.78,80824.11,55.0,-0.01008,1e-05,1.21684]
[1777955140128,57.78,80824.11,55.0,-0.01008,1e-05,1.21684]
[1777955146049,57.78,80824.61,55.0,-0.01007,1e-05,1.21631]
[1777955148063,57.78,80840.93,55.0,-0.00991,1e-05,1.19905]
[1777955153098,57.78,80851.77,55.0,-0.0098,1e-05,1.1877]
[1777955158133,57.78,80850.0,55.0,-0.00982,1e-05,1.18955]
[1777955158969,57.78,80850.0,55.0,-0.00982,1e-05,1.18955]
[1777955159141,57.78,80868.68,55.0,-0.00963,1e-05,1.17018]
[1777955161155,57.78,80883.32,55.0,-0.00949,1e-05,1.15517]
[1777955163696,57.78,80901.35,55.0,-0.00932,1e-05,1.13691]
[1777955169210,57.78,80905.29,55.0,-0.00928,1e-05,1.13296]
[1777955174245,57.78,80907.8,55.0,-0.00925,1e-05,1.13044]
[1777955175169,57.78,80907.8,55.0,-0.00925,1e-05,1.13044]
[1777955180287,57.78,80911.21,55.0,-0.00922,1e-05,1.12703]
[1777955185322,57.78,80910.51,55.0,-0.00923,1e-05,1.12773]
[1777955190357,57.78,80901.12,55.0,-0.00932,1e-05,1.13715]
[1777955195392,57.78,80901.13,55.0,-0.0093,1e-05,1.13492]
[1777955200426,57.78,80895.37,55.0,-0.00936,1e-05,1.14072]
[1777955203448,57.78,80882.99,55.0,-0.00947,1e-05,1.15326]
[1777955208482,57.78,80884.0,55.0,-0.00947,1e-05,1.15224]
[1777955213517,57.78,80881.84,55.0,-0.00949,1e-05,1.15444]
[1777955218553,57.78,80881.44,55.0,-0.00949,1e-05,1.15484]
[1777955223588,57.78,80883.69,55.0,-0.00947,1e-05,1.15255]
[1777955228623,57.78,80880.64,55.0,-0.0095,1e-05,1.15566]
[1777955233658,57.78,80880.85,55.0,-0.0095,1e-05,1.15545]
[1777955238694,57.78,80879.42,55.0,-0.00951,1e-05,1.1569]
[1777955243729,57.78,80873.21,55.0,-0.00957,1e-05,1.16326]
[1777955248764,57.78,80873.21,55.0,-0.00957,1e-05,1.16326]
[1777955253800,57.78,80872.65,55.0,-0.00956,1e-05,1.16158]
[1777955259841,57.78,80872.71,55.0,-0.00956,1e-05,1.16152]
[1777955266890,57.78,80872.8,55.0,-0.00956,1e-05,1.16142]
[1777955271925,57.78,80866.68,55.0,-0.00962,1e-05,1.16771]
[1777955276960,57.78,80856.87,55.0,-0.00971,1e-05,1.17784]
[1777955280988,57.78,80845.25,55.0,-0.00983,1e-05,1.18993]
[1777955288048,57.78,80831.46,55.0,-0.00997,1e-05,1.20442]
[1777955293083,57.78,80823.38,55.0,-0.01005,1e-05,1.21297]
[1777955298118,57.78,80822.36,55.0,-0.01006,1e-05,1.21405]
[1777955303153,57.78,80812.13,55.0,-0.01017,1e-05,1.22496]
[1777955308188,57.78,80811.67,55.0,-0.01017,1e-05,1.22546]
[1777955313223,57.78,80811.18,55.0,-0.01016,1e-05,1.22364]
[1777955319265,57.78,80810.67,55.0,-0.01016,1e-05,1.22419]
[1777955324300,57.78,80810.0,55.0,-0.01017,1e-05,1.22491]
[1777955329335,57.78,80810.63,55.0,-0.01016,1e-05,1.22423]
[1777955334370,57.78,80811.41,55.0,-0.01015,1e-05,1.2234]
[1777955339405,57.78,80811.09,55.0,-0.01016,1e-05,1.22374]
[1777955344440,57.78,80800.85,55.0,-0.01026,1e-05,1.23473]
[1777955350483,57.78,80793.26,55.0,-0.01034,1e-05,1.24294]
[1777955355517,57.78,80792.64,55.0,-0.01035,1e-05,1.24361]
[1777955360554,57.78,80793.94,55.0,-0.01034,1e-05,1.2422]
[1777955365589,57.78,80795.18,55.0,-0.01032,1e-05,1.24086]
[1777955370624,57.78,80794.63,55.0,-0.01033,1e-05,1.24145]
[1777955375659,57.78,80788.4,55.0,-0.01038,1e-05,1.24584]
[1777955380693,57.78,80787.85,55.0,-0.01038,1e-05,1.24644]
[1777955385728,57.78,80786.78,55.0,-0.01039,1e-05,1.2476]
[1777955390825,57.78,80788.52,55.0,-0.01037,1e-05,1.24571]
[1777955396806,57.78,80788.15,55.0,-0.01038,1e-05,1.24612]
[1777955401841,57.78,80787.31,55.0,-0.01039,1e-05,1.24703]
[1777955406876,57.78,80788.18,55.0,-0.01038,1e-05,1.24608]
[1777955411910,57.78,80786.99,55.0,-0.01039,1e-05,1.24738]
[1777955416946,57.78,80780.25,55.0,-0.01046,1e-05,1.25472]
[1777955422328,57.78,80776.98,55.0,-0.0105,1e-05,1.2583]
[1777955422988,57.78,80764.22,55.0,-0.01063,1e-05,1.27233]
[1777955427018,57.78,80779.83,55.0,-0.01047,1e-05,1.25518]
[1777955429034,57.78,80792.31,55.0,-0.01033,1e-05,1.2416]
[1777955434068,57.78,80793.23,55.0,-0.01031,1e-05,1.23825]
[1777955439103,57.78,80792.59,55.0,-0.01031,1e-05,1.23894]
[1777955444139,57.78,80789.5,55.0,-0.01035,1e-05,1.24228]
[1777955450181,57.78,80787.2,55.0,-0.01037,1e-05,1.24478]
[1777955455216,57.78,80782.14,55.0,-0.01042,1e-05,1.25028]
[1777955460252,57.78,80781.91,55.0,-0.01042,1e-05,1.25053]
[1777955462266,57.78,80768.8,55.0,-0.01056,1e-05,1.26489]
[1777955467301,57.78,80770.51,55.0,-0.01055,1e-05,1.26301]
[1777955472338,57.78,80763.44,55.0,-0.01062,1e-05,1.27079]
[1777955477373,57.78,80753.4,55.0,-0.01073,1e-05,1.28192]
[1777955482410,57.78,80752.99,55.0,-0.01073,1e-05,1.28237]
[1777955487445,57.78,80748.63,55.0,-0.01078,1e-05,1.28723]
[1777955492480,57.78,80751.35,55.0,-0.01073,1e-05,1.28178]
[1777955497515,57.78,80746.87,55.0,-0.01078,1e-05,1.28677]
[1777955502550,57.78,80743.11,55.0,-0.01082,1e-05,1.29097]
[1777955507585,57.78,80734.41,55.0,-0.01092,1e-05,1.30074]
[1777955510606,57.78,80746.28,55.0,-0.01079,1e-05,1.28743]
[1777955515641,57.78,80741.11,55.0,-0.01084,1e-05,1.29321]
[1777955520677,57.78,80745.59,55.0,-0.0108,1e-05,1.2882]
[1777955525712,57.78,80751.69,55.0,-0.01073,1e-05,1.2814]
[1777955530747,57.78,80748.49,55.0,-0.01076,1e-05,1.28497]
[1777955535784,57.78,80747.89,55.0,-0.01077,1e-05,1.28564]
[1777955540819,57.78,80740.0,55.0,-0.01086,1e-05,1.29446]
[1777955545854,57.78,80735.3,55.0,-0.01091,1e-05,1.29974]
[1777955550890,57.78,80734.51,55.0,-0.01092,1e-05,1.30063]
[1777955555925,57.78,80726.5,55.0,-0.01099,1e-05,1.30722]
[1777955560960,57.78,80715.18,55.0,-0.01111,1e-05,1.32007]
[1777955565995,57.78,80716.39,55.0,-0.0111,1e-05,1.31869]
[1777955571030,57.78,80726.37,55.0,-0.01099,1e-05,1.30736]
[1777955576065,57.78,80732.03,55.0,-0.01092,1e-05,1.30098]
[1777955581101,57.78,80733.91,55.0,-0.0109,1e-05,1.29886]
[1777955585129,57.78,80746.37,55.0,-0.01077,1e-05,1.28491]
[1777955591171,57.78,80748.25,55.0,-0.01075,1e-05,1.28281]
[1777955596211,57.78,80754.64,55.0,-0.01068,1e-05,1.27572]
[1777955602253,57.78,80754.59,55.0,-0.01068,1e-05,1.27577]
[1777955607288,57.78,80754.01,55.0,-0.01068,1e-05,1.27641]
[1777955612323,57.78,80752.4,55.0,-0.01068,1e-05,1.27579]
[1777955617358,57.78,80750.75,55.0,-0.0107,1e-05,1.27762]
[1777955619372,57.78,80768.38,55.0,-0.01051,1e-05,1.25817]
[1777955624406,57.78,80770.92,55.0,-0.01048,1e-05,1.25539]
[1777955629442,57.78,80771.07,55.0,-0.01048,1e-05,1.25523]
[1777955634477,57.78,80771.07,55.0,-0.01048,1e-05,1.25523]
[1777955639512,57.78,80771.16,55.0,-0.01048,1e-05,1.25513]
[1777955645554,57.78,80771.6,55.0,-0.01048,1e-05,1.25465]
[1777955650591,57.78,80770.39,55.0,-0.01049,1e-05,1.25597]
[1777955655627,57.78,80767.64,55.0,-0.01052,1e-05,1.25898]
[1777955660663,57.78,80767.39,55.0,-0.01052,1e-05,1.25926]
[1777955665698,57.78,80769.35,55.0,-0.0105,1e-05,1.25711]
[1777955670733,57.78,80771.31,55.0,-0.01048,1e-05,1.25496]
[1777955675767,57.78,80770.4,55.0,-0.01047,1e-05,1.25358]
[1777955680803,57.78,80771.03,55.0,-0.01046,1e-05,1.25289]
[1777955685838,57.78,80774.25,55.0,-0.01043,1e-05,1.24937]
[1777955689866,57.78,80759.41,55.0,-0.01059,1e-05,1.26564]
[1777955694901,57.78,80754.17,55.0,-0.01064,1e-05,1.27142]
[1777955699936,57.78,80753.66,55.0,-0.01065,1e-05,1.27198]
[1777955704971,57.78,80753.53,55.0,-0.01065,1e-05,1.27213]
[1777955710006,57.78,80759.22,55.0,-0.01059,1e-05,1.26584]
[1777955715041,57.78,80758.79,55.0,-0.01059,1e-05,1.26632]
[1777955721083,57.78,80756.51,55.0,-0.01062,1e-05,1.26883]
[1777955726118,57.78,80757.07,55.0,-0.01061,1e-05,1.26822]
[1777955731153,57.78,80757.92,55.0,-0.01058,1e-05,1.26488]
[1777955736187,57.78,80759.53,55.0,-0.01057,1e-05,1.2631]
[1777955741223,57.78,80758.34,55.0,-0.01058,1e-05,1.26441]
[1777955746258,57.78,80754.32,55.0,-0.01062,1e-05,1.26885]
[1777955751294,57.78,80757.54,55.0,-0.01059,1e-05,1.2653]
[1777955756382,57.78,80758.09,55.0,-0.01058,1e-05,1.26469]
[1777955761417,57.78,80757.86,55.0,-0.01059,1e-05,1.26494]
[1777955766452,57.78,80757.5,55.0,-0.01059,1e-05,1.26534]
[1777955771487,57.78,80758.53,55.0,-0.01058,1e-05,1.26421]
[1777955775515,57.78,80746.76,55.0,-0.0107,1e-05,1.27722]
[1777955780550,57.78,80750.6,55.0,-0.01066,1e-05,1.27296]
[1777955785585,57.78,80752.2,55.0,-0.01065,1e-05,1.27119]
[1777955790625,57.78,80750.34,55.0,-0.01067,1e-05,1.27325]
[1777955795661,57.78,80751.92,55.0,-0.01063,1e-05,1.26909]
[1777955800696,57.78,80763.3,55.0,-0.01051,1e-05,1.25657]
[1777955806739,57.78,80763.76,55.0,-0.0105,1e-05,1.25607]
[1777955811774,57.78,80763.9,55.0,-0.0105,1e-05,1.25591]
[1777955816809,57.78,80767.88,55.0,-0.01046,1e-05,1.25156]
[1777955821125,57.78,80790.79,55.0,-0.01022,1e-05,1.22674]
[1777955826883,57.78,80801.18,55.0,-0.01011,1e-05,1.21562]
[1777955831918,57.78,80805.8,55.0,-0.01006,1e-05,1.2107]
[1777955836953,57.78,80808.89,55.0,-0.01003,1e-05,1.20742]
[1777955841987,57.78,80808.85,55.0,-0.01003,1e-05,1.20747]
[1777955847024,57.78,80819.4,55.0,-0.00992,1e-05,1.19632]
[1777955852062,57.78,80810.49,55.0,-0.01,1e-05,1.2034]
[1777955857097,57.78,80808.85,55.0,-0.01001,1e-05,1.20514]
[1777955862132,57.78,80808.95,55.0,-0.01001,1e-05,1.20503]
[1777955867168,57.78,80813.68,55.0,-0.00996,1e-05,1.20003]
[1777955872203,57.78,80814.32,55.0,-0.00996,1e-05,1.19936]
[1777955877238,57.78,80813.59,55.0,-0.00996,1e-05,1.20013]
[1777955882273,57.78,80811.36,55.0,-0.00999,1e-05,1.20248]
[1777955887309,57.78,80811.66,55.0,-0.00998,1e-05,1.20217]
[1777955891337,57.78,80825.65,55.0,-0.00984,1e-05,1.18746]
[1777955896371,57.78,80824.23,55.0,-0.00986,1e-05,1.18894]
[1777955901407,57.78,80824.23,55.0,-0.00986,1e-05,1.18894]
[1777955906442,57.78,80825.0,55.0,-0.00985,1e-05,1.18814]
[1777955911476,57.78,80832.78,55.0,-0.00975,1e-05,1.17773]
[1777955916513,57.78,80841.14,55.0,-0.00967,1e-05,1.16906]
[1777955921548,57.78,80841.61,55.0,-0.00966,1e-05,1.16858]
[1777955926583,57.78,80837.51,55.0,-0.00971,1e-05,1.17282]
[1777955931618,57.78,80838.84,55.0,-0.00969,1e-05,1.17144]
[1777955936653,57.78,80838.79,55.0,-0.00969,1e-05,1.17149]
[1777955941692,57.78,80827.02,55.0,-0.00981,1e-05,1.18373]
[1777955946726,57.78,80817.94,55.0,-0.0099,1e-05,1.19323]
[1777955951761,57.78,80819.73,55.0,-0.00988,1e-05,1.19135]
[1777955956796,57.78,80819.09,55.0,-0.00989,1e-05,1.19203]
[1777955961832,57.78,80817.95,55.0,-0.0099,1e-05,1.19322]
[1777955966867,57.78,80816.82,55.0,-0.00991,1e-05,1.19441]
[1777955971902,57.78,80811.56,55.0,-0.00995,1e-05,1.19764]
[1777955976939,57.78,80804.64,55.0,-0.01002,1e-05,1.20495]
[1777955981975,57.78,80809.46,55.0,-0.00997,1e-05,1.19985]
[1777955987010,57.78,80808.36,55.0,-0.00998,1e-05,1.20101]
[1777955992046,57.78,80806.78,55.0,-0.01,1e-05,1.20268]
[1777955997081,57.78,80805.81,55.0,-0.01001,1e-05,1.20371]
[1777956002115,57.78,80804.57,55.0,-0.01002,1e-05,1.20502]
[1777956007152,57.78,80807.46,55.0,-0.00999,1e-05,1.20196]
[1777956012188,57.78,80809.04,55.0,-0.00997,1e-05,1.20029]
[1777956017223,57.78,80801.34,55.0,-0.01005,1e-05,1.20845]
[1777956022257,57.78,80802.01,55.0,-0.01005,1e-05,1.20774]
[1777956027293,57.78,80801.75,55.0,-0.01005,1e-05,1.20801]
[1777956031321,57.78,80811.22,55.0,-0.00993,1e-05,1.19568]
[1777956036356,57.78,80812.06,55.0,-0.00992,1e-05,1.19479]
[1777956041404,57.78,80820.05,55.0,-0.00984,1e-05,1.18641]
[1777956047434,57.78,80812.73,55.0,-0.00992,1e-05,1.19409]
[1777956052470,57.78,80809.07,55.0,-0.00995,1e-05,1.19794]
[1777956057505,57.78,80807.98,55.0,-0.00997,1e-05,1.19909]
[1777956062540,57.78,80807.64,55.0,-0.00997,1e-05,1.19945]
[1777956067575,57.78,80810.5,55.0,-0.00994,1e-05,1.19644]
[1777956072821,57.78,80800.66,55.0,-0.01004,1e-05,1.20684]
[1777956078652,57.78,80797.62,55.0,-0.01007,1e-05,1.21007]
[1777956083687,57.78,80791.33,55.0,-0.01014,1e-05,1.21677]
[1777956088722,57.78,80780.6,55.0,-0.01025,1e-05,1.22828]
[1777956093757,57.78,80776.44,55.0,-0.01027,1e-05,1.2304]
[1777956098793,57.78,80778.51,55.0,-0.01025,1e-05,1.22817]
[1777956103828,57.78,80778.32,55.0,-0.01025,1e-05,1.22838]
[1777956108863,57.78,80784.48,55.0,-0.01019,1e-05,1.22176]
[1777956113898,57.78,80784.79,55.0,-0.01019,1e-05,1.22143]
[1777956118933,57.78,80784.38,55.0,-0.01019,1e-05,1.22187]
[1777956124978,57.78,80781.44,55.0,-0.01022,1e-05,1.22502]
[1777956130013,57.78,80779.87,55.0,-0.01024,1e-05,1.22671]
[1777956135054,57.78,80780.57,55.0,-0.01023,1e-05,1.22596]
[1777956140090,57.78,80780.53,55.0,-0.01023,1e-05,1.226]
[1777956145125,57.78,80779.64,55.0,-0.01024,1e-05,1.22696]
[1777956150161,57.78,80779.31,55.0,-0.01024,1e-05,1.22731]
[1777956155196,57.78,80779.66,55.0,-0.01022,1e-05,1.22458]
[1777956160231,57.78,80778.83,55.0,-0.01023,1e-05,1.22547]
[1777956165268,57.78,80778.63,55.0,-0.01023,1e-05,1.22569]
[1777956170303,57.78,80778.72,55.0,-0.01023,1e-05,1.22559]
[1777956175337,57.78,80778.5,55.0,-0.01023,1e-05,1.22583]
[1777956180373,57.78,80778.07,55.0,-0.01024,1e-05,1.22629]
[1777956185408,57.78,80778.55,55.0,-0.01023,1e-05,1.22577]
[1777956190443,57.78,80778.46,55.0,-0.01023,1e-05,1.22587]
[1777956193464,57.78,80761.93,55.0,-0.01041,1e-05,1.24375]
[1777956198499,57.78,80763.94,55.0,-0.01039,1e-05,1.24157]
[1777956203534,57.78,80764.79,55.0,-0.01038,1e-05,1.24064]
[1777956210583,57.78,80764.33,55.0,-0.01038,1e-05,1.24114]
[1777956215618,57.78,80764.03,55.0,-0.01037,1e-05,1.23909]
[1777956220654,57.78,80762.62,55.0,-0.01038,1e-05,1.24062]
[1777956225689,57.78,80762.71,55.0,-0.01038,1e-05,1.24053]
[1777956230724,57.78,80762.33,55.0,-0.01038,1e-05,1.24094]
[1777956235758,57.78,80762.71,55.0,-0.01038,1e-05,1.24053]
[1777956240794,57.78,80762.63,55.0,-0.01038,1e-05,1.24061]
[1777956245830,57.78,80762.95,55.0,-0.01038,1e-05,1.24026]
[1777956250865,57.78,80764.77,55.0,-0.01036,1e-05,1.23829]
[1777956255901,57.78,80764.17,55.0,-0.01036,1e-05,1.23894]
[1777956260936,57.78,80762.15,55.0,-0.01039,1e-05,1.24113]
[1777956265971,57.78,80760.9,55.0,-0.0104,1e-05,1.24249]
[1777956271005,57.78,80760.19,55.0,-0.01039,1e-05,1.24088]
[1777956276041,57.78,80758.32,55.0,-0.01041,1e-05,1.24292]
[1777956281076,57.78,80757.8,55.0,-0.01041,1e-05,1.24348]
[1777956286111,57.78,80757.22,55.0,-0.01042,1e-05,1.24412]
[1777956291146,57.78,80757.31,55.0,-0.01042,1e-05,1.24402]
[1777956296181,57.78,80756.9,55.0,-0.01042,1e-05,1.24447]
[1777956301219,57.78,80756.27,55.0,-0.01043,1e-05,1.24515]
[1777956308269,57.78,80755.32,55.0,-0.01044,1e-05,1.24619]
[1777956312297,57.78,80737.62,55.0,-0.01063,1e-05,1.26562]
[1777956317425,57.78,80732.72,55.0,-0.01068,1e-05,1.27104]
[1777956322460,57.78,80732.52,55.0,-0.01068,1e-05,1.27126]
[1777956327496,57.78,80726.3,55.0,-0.01075,1e-05,1.27817]
[1777956332530,57.78,80727.64,55.0,-0.01072,1e-05,1.27426]
[1777956337929,57.78,80722.04,55.0,-0.01078,1e-05,1.28049]
[1777956343607,57.78,80724.22,55.0,-0.01075,1e-05,1.27806]
[1777956348643,57.78,80721.99,55.0,-0.01078,1e-05,1.28055]
[1777956353678,57.78,80722.91,55.0,-0.01077,1e-05,1.27952]
[1777956358713,57.78,80718.84,55.0,-0.01081,1e-05,1.28406]
[1777956363748,57.78,80723.85,55.0,-0.01076,1e-05,1.27847]
[1777956368784,57.78,80734.99,55.0,-0.01064,1e-05,1.26611]
[1777956373819,57.78,80745.11,55.0,-0.01053,1e-05,1.25496]
[1777956378854,57.78,80742.31,55.0,-0.01056,1e-05,1.25804]
[1777956384896,57.78,80743.3,55.0,-0.01055,1e-05,1.25695]
[1777956389931,57.78,80741.28,55.0,-0.01057,1e-05,1.25917]
[1777956394966,57.78,80741.52,55.0,-0.01055,1e-05,1.25651]
[1777956400001,57.78,80743.59,55.0,-0.01052,1e-05,1.25423]
[1777956405036,57.78,80743.54,55.0,-0.01053,1e-05,1.25429]
[1777956409064,57.78,80757.5,55.0,-0.01038,1e-05,1.23905]
[1777956412085,57.78,80772.2,55.0,-0.01022,1e-05,1.22317]
[1777956417120,57.78,80773.97,55.0,-0.0102,1e-05,1.22126]
[1777956422155,57.78,80773.59,55.0,-0.01021,1e-05,1.22167]
[1777956427190,57.78,80771.92,55.0,-0.01023,1e-05,1.22347]
[1777956432225,57.78,80774.99,55.0,-0.01019,1e-05,1.22017]
[1777956437260,57.78,80776.8,55.0,-0.01017,1e-05,1.21823]
[1777956442295,57.78,80780.91,55.0,-0.01013,1e-05,1.21383]
[1777956447330,57.78,80781.46,55.0,-0.01013,1e-05,1.21325]
[1777956452365,57.78,80793.44,55.0,-0.00998,1e-05,1.19818]
[1777956456394,57.78,80805.92,55.0,-0.00986,1e-05,1.18505]
[1777956461429,57.78,80809.17,55.0,-0.00982,1e-05,1.18165]
[1777956466465,57.78,80809.43,55.0,-0.00982,1e-05,1.18138]
[1777956471503,57.78,80809.78,55.0,-0.00982,1e-05,1.18102]
[1777956476779,57.78,80809.38,55.0,-0.00982,1e-05,1.18143]
[1777956482581,57.78,80829.58,55.0,-0.00962,1e-05,1.16049]
[1777956487616,57.78,80828.43,55.0,-0.00963,1e-05,1.16167]
[1777956492651,57.78,80828.65,55.0,-0.00963,1e-05,1.16144]
[1777956497687,57.78,80825.88,55.0,-0.00966,1e-05,1.1643]
[1777956502722,57.78,80831.41,55.0,-0.0096,1e-05,1.1586]
[1777956507757,57.78,80837.49,55.0,-0.00954,1e-05,1.15237]
[1777956512792,57.78,80837.68,55.0,-0.00952,1e-05,1.14991]
[1777956517826,57.78,80827.73,55.0,-0.00962,1e-05,1.16011]
[1777956522861,57.78,80835.52,55.0,-0.00954,1e-05,1.15212]
[1777956527896,57.78,80835.23,55.0,-0.00955,1e-05,1.15241]
[1777956532932,57.78,80842.97,55.0,-0.00947,1e-05,1.14451]
[1777956535952,57.78,80854.23,55.0,-0.00936,1e-05,1.1331]
[1777956538974,57.78,80872.56,55.0,-0.00919,1e-05,1.11472]
[1777956541995,57.78,80885.1,55.0,-0.00907,1e-05,1.10229]
[1777956547257,57.78,80892.9,55.0,-0.00899,1e-05,1.09461]
[1777956553073,57.78,80891.81,55.0,-0.009,1e-05,1.09568]
[1777956558108,57.78,80892.71,55.0,-0.009,1e-05,1.0948]
[1777956563379,57.78,80891.1,55.0,-0.00901,1e-05,1.09638]
[1777956569185,57.78,80888.85,55.0,-0.00903,1e-05,1.09859]
[1777956574220,57.78,80896.25,55.0,-0.00895,1e-05,1.08915]
[1777956577241,57.78,80910.06,55.0,-0.00882,1e-05,1.07572]
[1777956582276,57.78,80921.14,55.0,-0.00872,1e-05,1.06505]
[1777956587311,57.78,80921.96,55.0,-0.00871,1e-05,1.06426]
[1777956593358,57.78,80921.84,55.0,-0.00871,1e-05,1.06438]
[1777956598393,57.78,80915.52,55.0,-0.00877,1e-05,1.07045]
[1777956603429,57.78,80931.45,55.0,-0.00862,1e-05,1.0552]
[1777956608470,57.78,80941.49,55.0,-0.00853,1e-05,1.04568]
[1777956613506,57.78,80942.22,55.0,-0.00853,1e-05,1.04499]
[1777956618543,57.78,80942.97,55.0,-0.00852,1e-05,1.04428]
[1777956623578,57.78,80947.21,55.0,-0.00848,1e-05,1.04028]
[1777956628613,57.78,80948.79,55.0,-0.00847,1e-05,1.0388]
[1777956633648,57.78,80948.73,55.0,-0.00845,1e-05,1.03674]
[1777956638683,57.78,80942.21,55.0,-0.00851,1e-05,1.04288]
[1777956643718,57.78,80942.56,55.0,-0.00851,1e-05,1.04255]
[1777956648756,57.78,80938.31,55.0,-0.00855,1e-05,1.04656]
[1777956653791,57.78,80933.96,55.0,-0.00858,1e-05,1.05068]
[1777956659833,57.78,80935.54,55.0,-0.00857,1e-05,1.04918]
[1777956664869,57.78,80939.63,55.0,-0.00853,1e-05,1.04531]
[1777956669905,57.78,80938.41,55.0,-0.00854,1e-05,1.04646]
[1777956674940,57.78,80938.83,55.0,-0.00854,1e-05,1.04607]
[1777956679975,57.78,80937.96,55.0,-0.00855,1e-05,1.04689]
[1777956685010,57.78,80938.59,55.0,-0.00854,1e-05,1.04629]
[1777956688036,57.78,80925.01,55.0,-0.00866,1e-05,1.0592]
[1777956693196,57.78,80923.86,55.0,-0.00866,1e-05,1.05816]
[1777956699112,57.78,80928.61,55.0,-0.00862,1e-05,1.05363]
[1777956704147,57.78,80931.8,55.0,-0.00859,1e-05,1.0506]
[1777956709182,57.78,80930.35,55.0,-0.0086,1e-05,1.05198]
[1777956716231,57.78,80931.24,55.0,-0.00859,1e-05,1.05113]
[1777956721266,57.78,80931.52,55.0,-0.00859,1e-05,1.05086]
[1777956726304,57.78,80937.86,55.0,-0.00853,1e-05,1.04486]
[1777956731339,57.78,80942.91,55.0,-0.00849,1e-05,1.0401]
[1777956736374,57.78,80943.67,55.0,-0.00848,1e-05,1.03939]
[1777956741409,57.78,80943.91,55.0,-0.00848,1e-05,1.03916]
[1777956746443,57.78,80943.93,55.0,-0.00848,1e-05,1.03914]
[1777956751478,57.78,80941.6,55.0,-0.00848,1e-05,1.03922]
[1777956756513,57.78,80946.04,55.0,-0.00844,1e-05,1.03505]
[1777956761549,57.78,80946.01,55.0,-0.00844,1e-05,1.03508]
[1777956766583,57.78,80943.75,55.0,-0.00846,1e-05,1.0372]
[1777956771619,57.78,80934.62,55.0,-0.00854,1e-05,1.0458]
[1777956776654,57.78,80934.33,55.0,-0.00855,1e-05,1.04607]
[1777956781689,57.78,80929.05,55.0,-0.00859,1e-05,1.05108]
[1777956786724,57.78,80920.03,55.0,-0.00868,1e-05,1.05967]
[1777956787731,57.78,80906.81,55.0,-0.0088,1e-05,1.07237]
[1777956792766,57.78,80907.05,55.0,-0.00879,1e-05,1.07214]
[1777956797801,57.78,80906.53,55.0,-0.0088,1e-05,1.07264]
[1777956802836,57.78,80905.08,55.0,-0.00881,1e-05,1.07405]
[1777956807871,57.78,80899.83,55.0,-0.00886,1e-05,1.07913]
[1777956811899,57.78,80916.08,55.0,-0.00869,1e-05,1.06131]
[1777956816934,57.78,80916.66,55.0,-0.00869,1e-05,1.06075]
[1777956821987,57.78,80921.97,55.0,-0.00864,1e-05,1.05568]
[1777956828013,57.78,80923.4,55.0,-0.00863,1e-05,1.05432]
[1777956833053,57.78,80933.45,55.0,-0.00854,1e-05,1.04478]
[1777956838088,57.78,80939.0,55.0,-0.00849,1e-05,1.03955]
[1777956843123,57.78,80938.31,55.0,-0.00849,1e-05,1.0402]
[1777956848158,57.78,80938.67,55.0,-0.00849,1e-05,1.03986]
[1777956855207,57.78,80938.25,55.0,-0.0085,1e-05,1.04025]
[1777956860241,57.78,80939.7,55.0,-0.00848,1e-05,1.03889]
[1777956865277,57.78,80938.86,55.0,-0.00849,1e-05,1.03968]
[1777956870311,57.78,80939.5,55.0,-0.00848,1e-05,1.03908]
[1777956875348,57.78,80935.52,55.0,-0.0085,1e-05,1.04071]
[1777956877362,57.78,80923.96,55.0,-0.00861,1e-05,1.05165]
[1777956882397,57.78,80913.79,55.0,-0.0087,1e-05,1.06135]
[1777956888439,57.78,80913.21,55.0,-0.0087,1e-05,1.06191]
[1777956893474,57.78,80913.22,55.0,-0.0087,1e-05,1.0619]
[1777956895488,57.78,80901.86,55.0,-0.00881,1e-05,1.07283]
[1777956900523,57.78,80903.13,55.0,-0.0088,1e-05,1.0716]
[1777956905558,57.78,80907.15,55.0,-0.00876,1e-05,1.06773]
[1777956910594,57.78,80909.7,55.0,-0.00874,1e-05,1.06527]
[1777956915629,57.78,80911.34,55.0,-0.00872,1e-05,1.0637]
[1777956920664,57.78,80909.17,55.0,-0.00874,1e-05,1.06578]
[1777956925699,57.78,80907.1,55.0,-0.00876,1e-05,1.06777]
[1777956931740,57.78,80906.31,55.0,-0.00875,1e-05,1.06638]
[1777956936776,57.78,80906.11,55.0,-0.00875,1e-05,1.06657]
[1777956942818,57.78,80898.08,55.0,-0.00882,1e-05,1.07432]
[1777956943293,57.78,80898.08,55.0,-0.00882,1e-05,1.07432]
[1777956943824,57.78,80896.84,55.0,-0.00884,1e-05,1.07552]
[1777956948859,57.78,80893.06,55.0,-0.00887,1e-05,1.07919]
[1777956953894,57.78,80892.98,55.0,-0.00887,1e-05,1.07926]
[1777956958930,57.78,80891.52,55.0,-0.00889,1e-05,1.08068]
[1777956963965,57.78,80891.04,55.0,-0.00889,1e-05,1.08115]
[1777956968999,57.78,80889.02,55.0,-0.00891,1e-05,1.08312]
[1777956974039,57.78,80890.24,55.0,-0.0089,1e-05,1.08193]
[1777956979074,57.78,80896.05,55.0,-0.00884,1e-05,1.07628]
[1777956985118,57.78,80898.01,55.0,-0.00883,1e-05,1.07439]
[1777956991160,57.78,80897.99,55.0,-0.00881,1e-05,1.07224]
[1777956996195,57.78,80897.75,55.0,-0.00881,1e-05,1.07247]
[1777957003244,57.78,80896.04,55.0,-0.00883,1e-05,1.07412]
[1777957010295,57.78,80893.38,55.0,-0.00885,1e-05,1.0767]
[1777957015549,57.78,80894.95,55.0,-0.00884,1e-05,1.07518]
[1777957021372,57.78,80897.91,55.0,-0.00881,1e-05,1.07231]
[1777957026407,57.78,80895.98,55.0,-0.00883,1e-05,1.07418]
[1777957032449,57.78,80897.89,55.0,-0.00881,1e-05,1.07233]
[1777957037483,57.78,80897.8,55.0,-0.00881,1e-05,1.07242]
[1777957043525,57.78,80896.72,55.0,-0.00882,1e-05,1.07347]
[1777957048561,57.78,80896.77,55.0,-0.00882,1e-05,1.07342]
[1777957054603,57.78,80897.88,55.0,-0.00879,1e-05,1.07018]
[1777957063666,57.78,80898.15,55.0,-0.00879,1e-05,1.06992]
[1777957068701,57.78,80897.31,55.0,-0.0088,1e-05,1.07073]
[1777957073736,57.78,80897.64,55.0,-0.00879,1e-05,1.07041]
[1777957078771,57.78,80896.68,55.0,-0.0088,1e-05,1.07134]
[1777957083806,57.78,80897.02,55.0,-0.0088,1e-05,1.07101]
[1777957088841,57.78,80889.36,55.0,-0.00887,1e-05,1.07843]
[1777957093876,57.78,80883.09,55.0,-0.00893,1e-05,1.08453]
[1777957102939,57.78,80882.34,55.0,-0.00894,1e-05,1.08527]
[1777957107974,57.78,80882.25,55.0,-0.00894,1e-05,1.08535]
[1777957112112,57.78,80896.76,55.0,-0.00879,1e-05,1.0691]
[1777957118044,57.78,80894.67,55.0,-0.0088,1e-05,1.07111]
[1777957123078,57.78,80895.79,55.0,-0.00879,1e-05,1.07003]
[1777957128122,57.78,80895.55,55.0,-0.0088,1e-05,1.07026]
[1777957133156,57.78,80895.66,55.0,-0.0088,1e-05,1.07016]
[1777957138191,57.78,80895.7,55.0,-0.00879,1e-05,1.07012]
[1777957144233,57.78,80895.77,55.0,-0.00879,1e-05,1.07005]
[1777957149269,57.78,80895.5,55.0,-0.0088,1e-05,1.07031]
[1777957154304,57.78,80896.52,55.0,-0.00879,1e-05,1.06933]
[1777957159338,57.78,80895.95,55.0,-0.00879,1e-05,1.06988]
[1777957164374,57.78,80896.44,55.0,-0.00879,1e-05,1.0694]
[1777957169409,57.78,80896.28,55.0,-0.00879,1e-05,1.06956]
[1777957174444,57.78,80899.89,55.0,-0.00874,1e-05,1.06392]
[1777957179478,57.78,80896.57,55.0,-0.00877,1e-05,1.06712]
[1777957184513,57.78,80895.3,55.0,-0.00878,1e-05,1.06834]
[1777957189549,57.78,80895.11,55.0,-0.00878,1e-05,1.06852]
[1777957194583,57.78,80893.72,55.0,-0.0088,1e-05,1.06986]
[1777957199619,57.78,80893.56,55.0,-0.0088,1e-05,1.07002]
[1777957202640,57.78,80879.7,55.0,-0.00893,1e-05,1.08347]
[1777957207675,57.78,80878.12,55.0,-0.00894,1e-05,1.08501]
[1777957212710,57.78,80877.86,55.0,-0.00894,1e-05,1.08527]
[1777957221773,57.78,80879.62,55.0,-0.00893,1e-05,1.08355]
[1777957226808,57.78,80878.5,55.0,-0.00894,1e-05,1.08464]
[1777957228823,57.78,80862.98,55.0,-0.00908,1e-05,1.09989]
[1777957233858,57.78,80857.47,55.0,-0.00912,1e-05,1.10313]
[1777957239900,57.78,80857.04,55.0,-0.00912,1e-05,1.10353]
[1777957244935,57.78,80859.22,55.0,-0.0091,1e-05,1.10134]
[1777957249971,57.78,80848.66,55.0,-0.0092,1e-05,1.11179]
[1777957255007,57.78,80836.57,55.0,-0.00931,1e-05,1.12373]
[1777957261049,57.78,80834.05,55.0,-0.00934,1e-05,1.12593]
[1777957266084,57.78,80837.86,55.0,-0.0093,1e-05,1.12186]
[1777957270112,57.78,80850.25,55.0,-0.00918,1e-05,1.10933]
[1777957275147,57.77,80852.6,55.0,-0.00915,1e-05,1.10687]
[1777957280182,57.77,80852.27,55.0,-0.00915,1e-05,1.10707]
[1777957285217,57.77,80852.77,55.0,-0.00915,1e-05,1.10643]
[1777957290252,57.77,80856.39,55.0,-0.00911,1e-05,1.10269]
[1777957295297,57.77,80861.39,55.0,-0.00905,1e-05,1.09544]
[1777957299325,57.77,80875.82,55.0,-0.00891,1e-05,1.08127]
[1777957304360,57.77,80880.1,55.0,-0.00887,1e-05,1.0771]
[1777957309395,57.77,80880.96,55.0,-0.00886,1e-05,1.07627]
[1777957314431,57.77,80887.5,55.0,-0.0088,1e-05,1.06993]
[1777957319466,57.77,80889.15,55.0,-0.00879,1e-05,1.06834]
[1777957324502,57.77,80898.87,55.0,-0.0087,1e-05,1.05899]
[1777957329537,57.77,80889.02,55.0,-0.00879,1e-05,1.06846]
[1777957334572,57.77,80888.27,55.0,-0.0088,1e-05,1.06919]
[1777957339607,57.77,80888.67,55.0,-0.00879,1e-05,1.0688]
[1777957344642,57.77,80883.83,55.0,-0.00884,1e-05,1.07348]
[1777957349677,57.77,80870.62,55.0,-0.00896,1e-05,1.08635]
[1777957354712,57.77,80865.84,55.0,-0.00899,1e-05,1.08884]
[1777957359747,57.77,80866.04,55.0,-0.00899,1e-05,1.08864]
[1777957364782,57.77,80883.45,55.0,-0.00882,1e-05,1.07168]
[1777957369820,57.77,80890.4,55.0,-0.00876,1e-05,1.06497]
[1777957374853,57.77,80889.64,55.0,-0.00877,1e-05,1.0657]
[1777957379888,57.77,80889.43,55.0,-0.00877,1e-05,1.0659]
[1777957384923,57.77,80888.35,55.0,-0.00878,1e-05,1.06694]
[1777957389958,57.77,80888.44,55.0,-0.00878,1e-05,1.06686]
[1777957394993,57.77,80883.51,55.0,-0.00882,1e-05,1.07162]
[1777957400028,57.77,80883.45,55.0,-0.00882,1e-05,1.07168]
[1777957405063,57.77,80880.56,55.0,-0.00885,1e-05,1.07448]
[1777957408084,57.77,80868.09,55.0,-0.00897,1e-05,1.08663]
[1777957413119,57.77,80855.47,55.0,-0.00907,1e-05,1.09684]
[1777957418154,57.77,80854.9,55.0,-0.00907,1e-05,1.0974]
[1777957423189,57.77,80852.34,55.0,-0.0091,1e-05,1.09993]
[1777957428224,57.77,80847.49,55.0,-0.00914,1e-05,1.10474]
[1777957433261,57.77,80848.2,55.0,-0.00914,1e-05,1.10402]
[1777957438297,57.77,80846.45,55.0,-0.00915,1e-05,1.10574]
[1777957443332,57.77,80834.92,55.0,-0.00926,1e-05,1.11717]
[1777957448367,57.77,80836.44,55.0,-0.00925,1e-05,1.1155]
[1777957453402,57.77,80846.15,55.0,-0.00915,1e-05,1.10568]
[1777957458436,57.76,80852.06,55.0,-0.00909,1e-05,1.09975]
[1777957463472,57.76,80848.72,55.0,-0.00913,1e-05,1.103]
[1777957468507,57.76,80844.91,55.0,-0.00916,1e-05,1.10669]
[1777957473542,57.76,80835.69,55.0,-0.00923,1e-05,1.1135]
[1777957478577,57.76,80870.78,55.0,-0.0089,1e-05,1.07869]
[1777957483612,57.76,80868.76,55.0,-0.00892,1e-05,1.08062]
[1777957489009,57.76,80860.81,55.0,-0.00899,1e-05,1.0884]
[1777957494689,57.76,80857.53,55.0,-0.00902,1e-05,1.09162]
[1777957500521,57.76,80857.01,55.0,-0.00903,1e-05,1.09213]
[1777957501738,57.76,80843.8,55.0,-0.00915,1e-05,1.10519]
[1777957506773,57.76,80843.17,55.0,-0.00916,1e-05,1.10572]
[1777957511808,57.76,80850.0,55.0,-0.00909,1e-05,1.09887]
[1777957515835,57.76,80863.48,55.0,-0.00896,1e-05,1.0856]
[1777957520871,57.76,80865.25,55.0,-0.00895,1e-05,1.08387]
[1777957525905,57.76,80857.34,55.0,-0.00902,1e-05,1.09163]
[1777957530941,57.76,80854.42,55.0,-0.00905,1e-05,1.09451]
[1777957535975,57.76,80854.44,55.0,-0.00903,1e-05,1.09228]
[1777957540006,57.76,80840.96,55.0,-0.00916,1e-05,1.10562]
[1777957545040,57.76,80840.17,55.0,-0.00917,1e-05,1.10634]
[1777957550075,57.76,80839.82,55.0,-0.00917,1e-05,1.1066]
[1777957555111,57.75,80846.54,55.0,-0.0091,1e-05,1.09978]
[1777957560146,57.75,80855.62,55.0,-0.00902,1e-05,1.0908]
[1777957565181,57.75,80850.91,55.0,-0.00906,1e-05,1.09544]
[1777957570218,57.75,80849.8,55.0,-0.00907,1e-05,1.0965]
[1777957576260,57.75,80849.51,55.0,-0.00907,1e-05,1.09673]
[1777957581295,57.75,80848.54,55.0,-0.00908,1e-05,1.09764]
[1777957588344,57.75,80846.76,55.0,-0.0091,1e-05,1.09931]
[1777957593379,57.75,80840.68,55.0,-0.00914,1e-05,1.10302]
[1777957598416,57.75,80840.12,55.0,-0.00914,1e-05,1.10346]
[1777957604458,57.75,80840.62,55.0,-0.00914,1e-05,1.10283]
[1777957609493,57.75,80836.2,55.0,-0.00918,1e-05,1.1071]
[1777957615428,57.75,80833.83,55.0,-0.0092,1e-05,1.10932]
[1777957620570,57.74,80846.21,55.0,-0.00908,1e-05,1.09681]
[1777957625605,57.74,80849.68,55.0,-0.00904,1e-05,1.09331]
[1777957628627,57.74,80863.45,55.0,-0.00891,1e-05,1.07979]
[1777957633664,57.74,80863.14,55.0,-0.00892,1e-05,1.08009]
[1777957647761,57.74,80860.55,55.0,-0.00894,1e-05,1.08262]
[1777957653805,57.74,80860.96,55.0,-0.00892,1e-05,1.08003]
[1777957658839,57.74,80861.39,55.0,-0.00892,1e-05,1.07961]
[1777957663875,57.74,80861.37,55.0,-0.00892,1e-05,1.07963]
[1777957668910,57.74,80861.86,55.0,-0.00891,1e-05,1.07915]
[1777957669937,57.74,80879.8,55.0,-0.00875,1e-05,1.06177]
[1777957672953,57.74,80894.34,55.0,-0.00861,1e-05,1.04786]
[1777957678005,57.74,80894.27,55.0,-0.00861,1e-05,1.04792]
[1777957683044,57.74,80904.52,55.0,-0.00852,1e-05,1.0382]
[1777957688078,57.74,80904.76,55.0,-0.00852,1e-05,1.03798]
[1777957693114,57.74,80903.96,55.0,-0.00853,1e-05,1.03873]
[1777957698149,57.74,80903.67,55.0,-0.00853,1e-05,1.03901]
[1777957703183,57.74,80902.08,55.0,-0.00854,1e-05,1.04051]
[1777957708219,57.74,80901.67,55.0,-0.00855,1e-05,1.0409]
[1777957713258,57.74,80906.25,55.0,-0.00849,1e-05,1.03444]
[1777957718292,57.74,80907.73,55.0,-0.00848,1e-05,1.03305]
[1777957723328,57.74,80911.02,55.0,-0.00845,1e-05,1.02996]
[1777957728362,57.74,80911.55,55.0,-0.00844,1e-05,1.02946]
[1777957735412,57.74,80910.2,55.0,-0.00845,1e-05,1.03073]
[1777957739440,57.74,80897.62,55.0,-0.00857,1e-05,1.0426]
[1777957744474,57.74,80897.21,55.0,-0.00857,1e-05,1.04299]
[1777957749510,57.74,80888.52,55.0,-0.00865,1e-05,1.05126]
[1777957754544,57.74,80888.83,55.0,-0.00865,1e-05,1.05096]
[1777957759580,57.74,80889.78,55.0,-0.00864,1e-05,1.05006]
[1777957765622,57.74,80889.68,55.0,-0.00864,1e-05,1.05015]
[1777957770657,57.74,80884.24,55.0,-0.00869,1e-05,1.05535]
[1777957775692,57.74,80886.85,55.0,-0.00865,1e-05,1.0507]
[1777957780728,57.74,80887.03,55.0,-0.00865,1e-05,1.05053]
[1777957788784,57.74,80886.53,55.0,-0.00865,1e-05,1.05101]
[1777957793821,57.74,80886.44,55.0,-0.00865,1e-05,1.05109]
[1777957798857,57.74,80886.43,55.0,-0.00865,1e-05,1.0511]
[1777957803892,57.74,80890.48,55.0,-0.00861,1e-05,1.04724]
[1777957808927,57.74,80890.51,55.0,-0.00861,1e-05,1.04721]
[1777957813964,57.74,80887.75,55.0,-0.00864,1e-05,1.04984]
[1777957818998,57.74,80885.77,55.0,-0.00866,1e-05,1.05173]
[1777957821019,57.74,80873.58,55.0,-0.00877,1e-05,1.06343]
[1777957826055,57.74,80872.61,55.0,-0.00878,1e-05,1.06437]
[1777957831091,57.74,80882.41,55.0,-0.00867,1e-05,1.05279]
[1777957836126,57.74,80886.7,55.0,-0.00863,1e-05,1.0487]
[1777957841161,57.74,80887.04,55.0,-0.00863,1e-05,1.04837]
[1777957846196,57.74,80882.72,55.0,-0.00867,1e-05,1.05249]
[1777957851616,57.74,80882.09,55.0,-0.00867,1e-05,1.0531]
[1777957857272,57.74,80883.46,55.0,-0.00866,1e-05,1.05179]
[1777957861302,57.74,80901.13,55.0,-0.0085,1e-05,1.03501]
[1777957867344,57.74,80903.63,55.0,-0.00848,1e-05,1.03266]
[1777957872379,57.74,80911.7,55.0,-0.00841,1e-05,1.02509]
[1777957877415,57.74,80915.06,55.0,-0.00838,1e-05,1.02195]
[1777957882450,57.74,80925.55,55.0,-0.00829,1e-05,1.0122]
[1777957887485,57.74,80928.13,55.0,-0.00826,1e-05,1.00982]
[1777957892520,57.74,80938.1,55.0,-0.00816,1e-05,0.99856]
[1777957897554,57.74,80935.4,55.0,-0.00818,1e-05,1.00104]
[1777957902590,57.74,80933.23,55.0,-0.0082,1e-05,1.00303]
[1777957907625,57.74,80940.97,55.0,-0.00814,1e-05,0.99594]
[1777957913667,57.74,80940.96,55.0,-0.00814,1e-05,0.99595]
[1777957918702,57.74,80940.45,55.0,-0.00814,1e-05,0.99641]
[1777957923737,57.74,80941.33,55.0,-0.00813,1e-05,0.99561]
[1777957928774,57.74,80935.94,55.0,-0.00818,1e-05,1.00054]
[1777957933810,57.74,80937.7,55.0,-0.00816,1e-05,0.99893]
[1777957938845,57.74,80939.21,55.0,-0.00815,1e-05,0.99755]
[1777957943880,57.74,80939.2,55.0,-0.00815,1e-05,0.99756]
[1777957948915,57.74,80939.18,55.0,-0.00815,1e-05,0.99757]
[1777957953950,57.74,80941.76,55.0,-0.00811,1e-05,0.99314]
[1777957958984,57.74,80943.47,55.0,-0.0081,1e-05,0.99159]
[1777957965028,57.74,80944.0,55.0,-0.00809,1e-05,0.9911]
[1777957970740,57.74,80944.19,55.0,-0.00809,1e-05,0.99093]
[1777957976106,57.74,80947.23,55.0,-0.00807,1e-05,0.98817]
[1777957981141,57.74,80947.44,55.0,-0.00806,1e-05,0.98798]
[1777957986179,57.74,80946.14,55.0,-0.00807,1e-05,0.98916]
[1777957991214,57.74,80942.16,55.0,-0.00811,1e-05,0.99278]
[1777957996791,57.74,80942.48,55.0,-0.00811,1e-05,0.99249]
[1777958002301,57.74,80950.93,55.0,-0.00803,1e-05,0.98482]
[1777958007425,57.74,80950.72,55.0,-0.00804,1e-05,0.98501]
[1777958013379,57.74,80948.58,55.0,-0.00804,1e-05,0.98488]
[1777958018414,57.74,80944.84,55.0,-0.00807,1e-05,0.98828]
[1777958023449,57.74,80944.89,55.0,-0.00807,1e-05,0.98823]
[1777958029492,57.74,80944.82,55.0,-0.00807,1e-05,0.98829]
[1777958034526,57.74,80945.01,55.0,-0.00807,1e-05,0.98812]
[1777958035612,57.74,80928.42,55.0,-0.00821,1e-05,1.00328]
[1777958039563,57.74,80904.9,55.0,-0.00842,1e-05,1.0251]
[1777958043613,57.74,80921.52,55.0,-0.00827,1e-05,1.00964]
[1777958048648,57.74,80913.0,55.0,-0.00835,1e-05,1.01754]
[1777958053683,57.74,80921.9,55.0,-0.00827,1e-05,1.00929]
[1777958058718,57.74,80916.89,55.0,-0.00831,1e-05,1.01393]
[1777958063753,57.74,80917.05,55.0,-0.00831,1e-05,1.01378]
[1777958068787,57.74,80910.02,55.0,-0.00837,1e-05,1.02032]
[1777958073822,57.74,80909.72,55.0,-0.00836,1e-05,1.01849]
[1777958078858,57.74,80910.62,55.0,-0.00835,1e-05,1.01765]
[1777958083892,57.74,80909.88,55.0,-0.00836,1e-05,1.01834]
[1777958088928,57.74,80912.29,55.0,-0.00834,1e-05,1.01609]
[1777958094089,57.74,80921.72,55.0,-0.00825,1e-05,1.00736]
[1777958094970,57.74,80882.12,55.0,-0.0086,1e-05,1.04446]
[1777958100019,57.74,80870.92,55.0,-0.00871,1e-05,1.05516]
[1777958102019,57.74,80892.86,55.0,-0.00851,1e-05,1.03429]
[1777958107190,57.74,80898.21,55.0,-0.00846,1e-05,1.02925]
[1777958113104,57.74,80896.81,55.0,-0.00847,1e-05,1.03057]
[1777958118145,57.74,80900.3,55.0,-0.00844,1e-05,1.02729]
[1777958123590,57.74,80900.76,55.0,-0.00844,1e-05,1.02686]
[1777958128215,57.74,80882.06,55.0,-0.00861,1e-05,1.04452]
[1777958133250,57.74,80884.87,55.0,-0.00856,1e-05,1.03971]
[1777958138286,57.74,80890.34,55.0,-0.00851,1e-05,1.03454]
[1777958143474,57.74,80889.61,55.0,-0.00852,1e-05,1.03522]
[1777958149363,57.74,80894.99,55.0,-0.00847,1e-05,1.03015]
[1777958154398,57.74,80895.75,55.0,-0.00847,1e-05,1.02944]
[1777958160440,57.74,80895.93,55.0,-0.00846,1e-05,1.02927]
[1777958166483,57.74,80901.91,55.0,-0.00841,1e-05,1.02366]
[1777958171518,57.74,80909.17,55.0,-0.00835,1e-05,1.01689]
[1777958176553,57.74,80909.51,55.0,-0.00834,1e-05,1.01657]
[1777958181587,57.74,80909.46,55.0,-0.00834,1e-05,1.01662]
[1777958184609,57.74,80921.63,55.0,-0.00824,1e-05,1.00535]
[1777958189643,57.74,80927.66,55.0,-0.00818,1e-05,0.99981]
[1777958194679,57.74,80928.85,55.0,-0.00816,1e-05,0.99663]
[1777958199714,57.74,80931.53,55.0,-0.00813,1e-05,0.99418]
[1777958204749,57.74,80925.93,55.0,-0.00818,1e-05,0.99931]
[1777958209784,57.74,80921.75,55.0,-0.00822,1e-05,1.00315]
[1777958214822,57.74,80918.54,55.0,-0.00825,1e-05,1.00611]
[1777958219857,57.74,80918.35,55.0,-0.00825,1e-05,1.00628]
[1777958224892,57.74,80926.77,55.0,-0.00818,1e-05,0.99854]
[1777958230935,57.74,80927.71,55.0,-0.00817,1e-05,0.99768]
[1777958235970,57.74,80922.68,55.0,-0.00821,1e-05,1.00229]
[1777958241005,57.74,80921.79,55.0,-0.00822,1e-05,1.00311]
[1777958248055,57.74,80922.49,55.0,-0.00821,1e-05,1.00247]
[1777958253090,57.74,80928.3,55.0,-0.00815,1e-05,0.99506]
[1777958259132,57.74,80930.82,55.0,-0.00812,1e-05,0.99276]
[1777958264166,57.74,80931.05,55.0,-0.00812,1e-05,0.99255]
[1777958268195,57.74,80944.04,55.0,-0.00801,1e-05,0.98075]
[1777958273230,57.74,80944.46,55.0,-0.00801,1e-05,0.98037]
[1777958278265,57.74,80944.76,55.0,-0.00801,1e-05,0.9801]
[1777958283300,57.74,80945.12,55.0,-0.008,1e-05,0.97978]
[1777958288335,57.74,80944.7,55.0,-0.00801,1e-05,0.98016]
[1777958293370,57.74,80943.48,55.0,-0.00802,1e-05,0.98126]
[1777958298404,57.74,80943.74,55.0,-0.00801,1e-05,0.98102]
[1777958303439,57.74,80944.39,55.0,-0.00801,1e-05,0.98044]
[1777958310490,57.74,80943.77,55.0,-0.00801,1e-05,0.981]
[1777958315528,57.74,80932.13,55.0,-0.0081,1e-05,0.98949]
[1777958320564,57.74,80930.11,55.0,-0.00811,1e-05,0.99133]
[1777958325599,57.74,80923.82,55.0,-0.00817,1e-05,0.99708]
[1777958330634,57.74,80922.96,55.0,-0.00818,1e-05,0.99786]
[1777958334662,57.74,80909.84,55.0,-0.00829,1e-05,1.00995]
[1777958339697,57.74,80908.71,55.0,-0.0083,1e-05,1.011]
[1777958344731,57.74,80919.68,55.0,-0.0082,1e-05,1.00087]
[1777958349768,57.74,80920.37,55.0,-0.0082,1e-05,1.00024]
[1777958355809,57.74,80916.54,55.0,-0.00823,1e-05,1.00376]
[1777958360844,57.74,80905.55,55.0,-0.00833,1e-05,1.01393]
[1777958365879,57.74,80907.37,55.0,-0.00831,1e-05,1.01224]
[1777958370924,57.74,80910.58,55.0,-0.00828,1e-05,1.00927]
[1777958371922,57.74,80920.72,55.0,-0.00818,1e-05,0.99783]
[1777958376957,57.74,80924.81,55.0,-0.00814,1e-05,0.99409]
[1777958381991,57.74,80922.63,55.0,-0.00816,1e-05,0.99608]
[1777958386995,57.75,80923.4,55.0,-0.00816,1e-05,0.99594]
[1777958392062,57.76,80923.44,55.0,-0.00817,1e-05,0.99684]
[1777958397097,57.77,80923.03,55.0,-0.00818,1e-05,0.99794]
[1777958402132,57.77,80923.16,55.0,-0.00818,1e-05,0.99782]
[1777958407167,57.77,80923.15,55.0,-0.00818,1e-05,0.99783]
[1777958410188,57.77,80905.71,55.0,-0.00833,1e-05,1.01392]
[1777958415225,57.77,80902.7,55.0,-0.00836,1e-05,1.01672]
[1777958422274,57.77,80895.86,55.0,-0.00842,1e-05,1.0231]
[1777958428316,57.77,80897.74,55.0,-0.0084,1e-05,1.02135]
[1777958434358,57.77,80896.87,55.0,-0.00839,1e-05,1.02004]
[1777958439392,57.77,80895.63,55.0,-0.0084,1e-05,1.0212]
[1777958444428,57.77,80895.38,55.0,-0.00841,1e-05,1.02143]
[1777958449463,57.77,80894.73,55.0,-0.00841,1e-05,1.02204]
[1777958454499,57.77,80892.5,55.0,-0.00843,1e-05,1.02413]
[1777958459534,57.77,80891.99,55.0,-0.00844,1e-05,1.0246]
[1777958464570,57.77,80892.53,55.0,-0.00843,1e-05,1.0241]
[1777958469605,57.77,80891.24,55.0,-0.00844,1e-05,1.02531]
[1777958474640,57.77,80904.33,55.0,-0.00833,1e-05,1.01309]
[1777958478668,57.77,80916.26,55.0,-0.00822,1e-05,1.00207]
[1777958484307,57.77,80916.21,55.0,-0.00822,1e-05,1.00211]
[1777958489745,57.77,80914.99,55.0,-0.00823,1e-05,1.00324]
[1777958494780,57.77,80916.48,55.0,-0.0082,1e-05,0.99977]
[1777958499814,57.77,80914.99,55.0,-0.00822,1e-05,1.00114]
[1777958504850,57.77,80917.99,55.0,-0.00819,1e-05,0.99839]
[1777958509885,57.77,80921.02,55.0,-0.00816,1e-05,0.99561]
[1777958514920,57.77,80920.02,55.0,-0.00817,1e-05,0.99653]
[1777958519954,57.77,80929.71,55.0,-0.00809,1e-05,0.98768]
[1777958524990,57.77,80929.88,55.0,-0.00809,1e-05,0.98753]
[1777958530025,57.77,80930.02,55.0,-0.00809,1e-05,0.9874]
[1777958535061,57.77,80932.29,55.0,-0.00807,1e-05,0.98534]
[1777958541103,57.77,80937.35,55.0,-0.00802,1e-05,0.98076]
[1777958546138,57.77,80939.14,55.0,-0.00801,1e-05,0.97914]
[1777958551173,57.77,80939.75,55.0,-0.00799,1e-05,0.97653]
[1777958556209,57.77,80938.76,55.0,-0.008,1e-05,0.97742]
[1777958561254,57.77,80941.38,55.0,-0.00797,1e-05,0.97506]
[1777958566290,57.77,80942.24,55.0,-0.00797,1e-05,0.97429]
[1777958572332,57.77,80942.2,55.0,-0.00797,1e-05,0.97433]
[1777958577367,57.77,80942.24,55.0,-0.00797,1e-05,0.97429]
[1777958582402,57.77,80942.43,55.0,-0.00796,1e-05,0.97412]
[1777958587437,57.77,80942.72,55.0,-0.00796,1e-05,0.97386]
[1777958592471,57.77,80943.82,55.0,-0.00795,1e-05,0.97287]
[1777958597507,57.77,80945.48,55.0,-0.00794,1e-05,0.97138]
[1777958604555,57.77,80945.39,55.0,-0.00794,1e-05,0.97146]
[1777958610598,57.77,80944.69,55.0,-0.00794,1e-05,0.97209]
[1777958617647,57.77,80944.57,55.0,-0.00793,1e-05,0.97015]
[1777958622682,57.77,80946.17,55.0,-0.00792,1e-05,0.96871]
[1777958627717,57.77,80947.97,55.0,-0.0079,1e-05,0.9671]
[1777958633761,57.77,80948.04,55.0,-0.0079,1e-05,0.96704]
[1777958638796,57.77,80948.24,55.0,-0.0079,1e-05,0.96686]
[1777958645850,57.77,80948.23,55.0,-0.0079,1e-05,0.96687]
[1777958650885,57.77,80948.96,55.0,-0.00789,1e-05,0.96622]
[1777958655919,57.77,80949.18,55.0,-0.00789,1e-05,0.96602]
[1777958660956,57.77,80978.3,55.0,-0.00765,1e-05,0.94031]
[1777958662321,57.77,81002.52,55.0,-0.00745,1e-05,0.91936]
[1777958662970,57.77,81022.75,55.0,-0.00729,1e-05,0.90217]
[1777958664984,57.77,81039.93,55.0,-0.00716,1e-05,0.88778]
[1777958667000,57.77,81056.83,55.0,-0.00703,1e-05,0.87381]
[1777958671031,57.77,81038.96,55.0,-0.00715,1e-05,0.88666]
[1777958676066,57.77,81037.29,55.0,-0.00717,1e-05,0.88805]
[1777958681315,57.77,81036.58,55.0,-0.00717,1e-05,0.88864]
[1777958683115,57.77,81048.78,55.0,-0.00708,1e-05,0.87855]
[1777958688150,57.77,81057.12,55.0,-0.00702,1e-05,0.87189]
[1777958690164,57.77,81069.91,55.0,-0.00692,1e-05,0.86146]
[1777958692184,57.77,81122.28,55.0,-0.00654,1e-05,0.81985]
[1777958693407,57.77,81152.26,55.0,-0.00633,1e-05,0.7968]
[1777958694722,57.77,81164.64,55.0,-0.00624,1e-05,0.78745]
[1777958697223,57.77,81139.28,55.0,-0.00642,1e-05,0.80671]
[1777958702265,57.77,81157.89,55.0,-0.00629,1e-05,0.79253]
[1777958705286,57.77,81173.27,55.0,-0.00618,1e-05,0.78098]
[1777958709503,57.77,81158.96,55.0,-0.00628,1e-05,0.79173]
[1777958712335,57.77,81146.7,55.0,-0.00637,1e-05,0.80103]
[1777958717663,57.77,81145.87,55.0,-0.00637,1e-05,0.80167]
[1777958721398,57.77,81159.85,55.0,-0.00628,1e-05,0.79105]
[1777958726434,57.77,81168.12,55.0,-0.00622,1e-05,0.78483]
[1777958729458,57.77,81155.51,55.0,-0.00631,1e-05,0.79434]
[1777958734493,57.77,81139.27,55.0,-0.0064,1e-05,0.80492]
[1777958739528,57.77,81138.81,55.0,-0.00641,1e-05,0.80527]
[1777958744576,57.77,81140.68,55.0,-0.00639,1e-05,0.80384]
[1777958749611,57.77,81124.2,55.0,-0.00651,1e-05,0.81654]
[1777958751625,57.77,81107.55,55.0,-0.00663,1e-05,0.82954]
[1777958755913,57.77,81110.05,55.0,-0.00661,1e-05,0.82757]
[1777958759680,57.77,81127.32,55.0,-0.00649,1e-05,0.81412]
[1777958764716,57.77,81131.91,55.0,-0.00646,1e-05,0.81058]
[1777958767737,57.77,81119.45,55.0,-0.00654,1e-05,0.82023]
[1777958772772,57.77,81113.47,55.0,-0.00659,1e-05,0.8249]
[1777958775793,57.77,81100.29,55.0,-0.00668,1e-05,0.83526]
[1777958780830,57.77,81100.16,55.0,-0.00668,1e-05,0.83536]
[1777958785864,57.77,81108.23,55.0,-0.00662,1e-05,0.829]
[1777958790900,57.77,81105.02,55.0,-0.00665,1e-05,0.83153]
[1777958795935,57.77,81100.68,55.0,-0.00666,1e-05,0.83311]
[1777958798956,57.77,81079.77,55.0,-0.00682,1e-05,0.84975]
[1777958803990,57.77,81083.47,55.0,-0.00679,1e-05,0.84678]
[1777958809026,57.77,81077.25,55.0,-0.00684,1e-05,0.85177]
[1777958813055,57.77,81112.84,55.0,-0.00658,1e-05,0.82356]
[1777958818233,57.77,81108.89,55.0,-0.00661,1e-05,0.82665]
[1777958822117,57.77,81106.8,55.0,-0.00662,1e-05,0.82829]
[1777958824132,57.77,81102.86,55.0,-0.00665,1e-05,0.83139]
[1777958829167,57.77,81106.87,55.0,-0.00662,1e-05,0.82824]
[1777958834202,57.77,81132.87,55.0,-0.00644,1e-05,0.80803]
[1777958839237,57.77,81132.3,55.0,-0.00644,1e-05,0.80847]
[1777958844695,57.77,81134.71,55.0,-0.00642,1e-05,0.80662]
[1777958850314,57.77,81139.87,55.0,-0.00639,1e-05,0.80267]
[1777958855349,57.77,81139.64,55.0,-0.00637,1e-05,0.80105]
[1777958860384,57.77,81134.94,55.0,-0.00641,1e-05,0.80464]
[1777958865419,57.77,81142.16,55.0,-0.00636,1e-05,0.79913]
[1777958870454,57.77,81141.92,55.0,-0.00636,1e-05,0.79931]
[1777958875489,57.77,81142.34,55.0,-0.00636,1e-05,0.79899]
[1777958880523,57.77,81140.8,55.0,-0.00637,1e-05,0.80016]
[1777958885560,57.77,81121.21,55.0,-0.0065,1e-05,0.81523]
[1777958890595,57.77,81111.91,55.0,-0.00657,1e-05,0.82246]
[1777958895630,57.77,81111.96,55.0,-0.00657,1e-05,0.82242]
[1777958899661,57.77,81099.18,55.0,-0.00666,1e-05,0.83245]
[1777958904696,57.77,81099.42,55.0,-0.00666,1e-05,0.83226]
[1777958909731,57.77,81100.03,55.0,-0.00665,1e-05,0.83178]
[1777958914766,57.77,81099.36,55.0,-0.00665,1e-05,0.83047]
[1777958919801,57.77,81099.57,55.0,-0.00664,1e-05,0.8303]
[1777958924836,57.77,81101.68,55.0,-0.00663,1e-05,0.82864]
[1777958929871,57.77,81094.76,55.0,-0.00668,1e-05,0.8341]
[1777958934906,57.77,81095.6,55.0,-0.00667,1e-05,0.83343]
[1777958939941,57.77,81094.64,55.0,-0.00668,1e-05,0.83419]
[1777958941955,57.77,81079.6,55.0,-0.00679,1e-05,0.84615]
[1777958946989,57.77,81068.69,55.0,-0.00687,1e-05,0.85492]
[1777958952025,57.77,81059.97,55.0,-0.00694,1e-05,0.86198]
[1777958957060,57.77,81060.68,55.0,-0.00693,1e-05,0.8614]
[1777958960081,57.77,81048.25,55.0,-0.00702,1e-05,0.87155]
[1777958964109,57.77,81035.8,55.0,-0.00712,1e-05,0.88181]
[1777958969144,57.77,81035.05,55.0,-0.00712,1e-05,0.88243]
[1777958974182,57.77,81035.14,55.0,-0.00711,1e-05,0.88044]
[1777958979217,57.77,81039.84,55.0,-0.00707,1e-05,0.87655]
[1777958981230,57.77,81052.53,55.0,-0.00698,1e-05,0.86614]
[1777958986266,57.77,81067.79,55.0,-0.00686,1e-05,0.85394]
[1777958991301,57.77,81064.7,55.0,-0.00689,1e-05,0.85679]
[1777958996336,57.78,81064.64,55.0,-0.00689,1e-05,0.85717]
[1777959001371,57.78,81053.87,55.0,-0.00698,1e-05,0.86619]
[1777959006406,57.78,81052.95,55.0,-0.00699,1e-05,0.86717]
[1777959010434,57.79,81070.05,55.0,-0.00686,1e-05,0.85351]
[1777959015477,57.79,81066.45,55.0,-0.00689,1e-05,0.85676]
[1777959020512,57.79,81074.02,55.0,-0.00684,1e-05,0.85099]
[1777959026554,57.8,81074.36,55.0,-0.00684,1e-05,0.85115]
[1777959030583,57.8,81053.59,55.0,-0.007,1e-05,0.86825]
[1777959035618,57.8,81038.91,55.0,-0.00709,1e-05,0.87854]
[1777959040653,57.8,81026.19,55.0,-0.00719,1e-05,0.88915]
[1777959045688,57.8,81026.72,55.0,-0.00719,1e-05,0.88871]
[1777959050723,57.8,81030.0,55.0,-0.00716,1e-05,0.88598]
[1777959055758,57.8,81033.39,55.0,-0.00714,1e-05,0.88323]
[1777959060795,57.81,81032.91,55.0,-0.00714,1e-05,0.88368]
[1777959065833,57.81,81038.43,55.0,-0.0071,1e-05,0.8792]
[1777959070868,57.81,81039.69,55.0,-0.00709,1e-05,0.87828]
[1777959075904,57.81,81040.65,55.0,-0.00708,1e-05,0.87757]
[1777959080939,57.81,81041.13,55.0,-0.00708,1e-05,0.87729]
[1777959085975,57.81,81037.47,55.0,-0.00711,1e-05,0.88042]
[1777959091010,57.81,81035.63,55.0,-0.00711,1e-05,0.8801]
[1777959096045,57.81,81036.8,55.0,-0.0071,1e-05,0.87922]
[1777959101081,57.81,81025.71,55.0,-0.00719,1e-05,0.88846]
[1777959106116,57.81,81031.8,55.0,-0.00714,1e-05,0.88343]
[1777959111151,57.81,81031.22,55.0,-0.00715,1e-05,0.88397]
[1777959116186,57.81,81029.74,55.0,-0.00716,1e-05,0.88525]
[1777959121236,57.82,81029.1,55.0,-0.00716,1e-05,0.88582]
[1777959126272,57.82,81033.28,55.0,-0.00713,1e-05,0.88239]
[1777959132314,57.82,81032.15,55.0,-0.00714,1e-05,0.88341]
[1777959137349,57.82,81029.77,55.0,-0.00716,1e-05,0.88545]
[1777959142384,57.82,81029.37,55.0,-0.00716,1e-05,0.88582]
[1777959147419,57.82,81028.46,55.0,-0.00717,1e-05,0.88662]
[1777959152455,57.82,81022.78,55.0,-0.0072,1e-05,0.88945]
[1777959157490,57.82,81022.89,55.0,-0.0072,1e-05,0.88936]
[1777959162524,57.82,81019.36,55.0,-0.00723,1e-05,0.89231]
[1777959167560,57.82,81022.77,55.0,-0.0072,1e-05,0.88946]
[1777959172595,57.82,81029.86,55.0,-0.00715,1e-05,0.88358]
[1777959177630,57.82,81037.87,55.0,-0.00709,1e-05,0.87707]
[1777959182664,57.82,81036.61,55.0,-0.0071,1e-05,0.87824]
[1777959187700,57.82,81039.17,55.0,-0.00708,1e-05,0.87626]
[1777959188707,57.82,81051.99,55.0,-0.00698,1e-05,0.86577]
[1777959193744,57.83,81055.5,55.0,-0.00696,1e-05,0.86316]
[1777959199787,57.83,81057.62,55.0,-0.00694,1e-05,0.86168]
[1777959203814,57.83,81043.1,55.0,-0.00705,1e-05,0.87376]
[1777959208851,57.83,81052.3,55.0,-0.00699,1e-05,0.86643]
[1777959213886,57.84,81054.68,55.0,-0.00696,1e-05,0.86283]
[1777959218921,57.84,81059.73,55.0,-0.00692,1e-05,0.85903]
[1777959223956,57.84,81068.3,55.0,-0.00686,1e-05,0.85244]
[1777959228991,57.85,81074.23,55.0,-0.00682,1e-05,0.84806]
[1777959233023,57.85,81087.58,55.0,-0.00672,1e-05,0.83775]
[1777959238059,57.86,81086.75,55.0,-0.00673,1e-05,0.8389]
[1777959243095,57.86,81077.71,55.0,-0.00681,1e-05,0.84657]
[1777959248131,57.87,81078.21,55.0,-0.00681,1e-05,0.84657]
[1777959253166,57.87,81077.58,55.0,-0.00681,1e-05,0.84748]
[1777959258201,57.88,81071.32,55.0,-0.00686,1e-05,0.8529]
[1777959263236,57.88,81078.06,55.0,-0.00682,1e-05,0.84786]
[1777959268271,57.88,81078.26,55.0,-0.00682,1e-05,0.8481]
[1777959273305,57.89,81077.76,55.0,-0.00681,1e-05,0.84701]
[1777959278341,57.89,81078.98,55.0,-0.00681,1e-05,0.84642]
[1777959283375,57.9,81080.66,55.0,-0.0068,1e-05,0.84547]
[1777959288411,57.9,81081.49,55.0,-0.0068,1e-05,0.8452]
[1777959293448,57.91,81092.01,55.0,-0.00672,1e-05,0.83724]
[1777959296470,57.91,81110.81,55.0,-0.00659,1e-05,0.82273]
[1777959298483,57.91,81124.43,55.0,-0.00649,1e-05,0.81237]
[1777959303523,57.92,81133.38,55.0,-0.00644,1e-05,0.80616]
[1777959308560,57.92,81136.4,55.0,-0.00642,1e-05,0.80399]
[1777959313595,57.93,81137.5,55.0,-0.00642,1e-05,0.80386]
[1777959318630,57.93,81143.89,55.0,-0.00637,1e-05,0.79898]
[1777959323041,57.93,81140.05,55.0,-0.0064,1e-05,0.80191]
[1777959323559,57.93,81137.87,55.0,-0.00641,1e-05,0.80357]
[1777959323844,57.93,81137.87,55.0,-0.00641,1e-05,0.80357]
[1777959327607,57.93,81126.55,55.0,-0.00649,1e-05,0.81227]
[1777959328352,57.93,81126.55,55.0,-0.00649,1e-05,0.81227]
[1777959330283,57.93,81128.31,55.0,-0.00648,1e-05,0.81091]
[1777959330921,57.93,81128.22,55.0,-0.00648,1e-05,0.81098]
[1777959331456,57.93,81128.22,55.0,-0.00648,1e-05,0.81098]
[1777959332274,57.93,81127.3,55.0,-0.00649,1e-05,0.81169]
[1777959332862,57.93,81127.35,55.0,-0.00647,1e-05,0.80984]
[1777959332916,57.93,81127.35,55.0,-0.00647,1e-05,0.80984]
[1777959334503,57.93,81139.13,55.0,-0.00639,1e-05,0.80081]
[1777959335669,57.93,81140.6,55.0,-0.00638,1e-05,0.79969]
[1777959335878,57.93,81140.6,55.0,-0.00638,1e-05,0.79969]
[1777959337306,57.93,81142.45,55.0,-0.00637,1e-05,0.79828]
[1777959340650,57.93,81149.07,55.0,-0.00632,1e-05,0.79326]
[1777959340883,57.93,81149.07,55.0,-0.00632,1e-05,0.79326]
[1777959342047,57.93,81152.36,55.0,-0.0063,1e-05,0.79077]
[1777959346664,57.93,81153.75,55.0,-0.00629,1e-05,0.78972]
[1777959347367,57.93,81153.75,55.0,-0.00629,1e-05,0.78972]
[1777959348563,57.93,81153.46,55.0,-0.00629,1e-05,0.78994]
[1777959349137,57.93,81153.46,55.0,-0.00629,1e-05,0.78994]
[1777959350447,57.93,81151.86,55.0,-0.0063,1e-05,0.79115]
[1777959354874,57.93,81153.22,55.0,-0.00629,1e-05,0.79012]
[1777959355058,57.93,81153.22,55.0,-0.00629,1e-05,0.79012]
[1777959355405,57.93,81153.22,55.0,-0.00629,1e-05,0.79012]
[1777959356295,57.93,81151.97,55.0,-0.0063,1e-05,0.79107]
[1777959361942,57.93,81148.59,55.0,-0.00632,1e-05,0.79362]
[1777959366979,57.93,81149.74,55.0,-0.00632,1e-05,0.79275]
[1777959368453,57.93,81149.74,55.0,-0.00632,1e-05,0.79275]
[1777959369109,57.93,81149.94,55.0,-0.00632,1e-05,0.7926]
[1777959370346,57.93,81148.98,55.0,-0.00632,1e-05,0.79333]
[1777959371092,57.93,81149.22,55.0,-0.00632,1e-05,0.79314]
[1777959375324,57.93,81150.58,55.0,-0.00631,1e-05,0.79212]
[1777959375983,57.93,81150.69,55.0,-0.00631,1e-05,0.79203]
[1777959376792,57.93,81150.48,55.0,-0.00631,1e-05,0.79219]
[1777959376813,57.93,81150.48,55.0,-0.00631,1e-05,0.79219]
[1777959376856,57.93,81150.48,55.0,-0.00631,1e-05,0.79219]
[1777959376897,57.93,81150.48,55.0,-0.00631,1e-05,0.79219]
[1777959376958,57.93,81150.48,55.0,-0.00631,1e-05,0.79219]
[1777959378430,57.93,81162.36,55.0,-0.00623,1e-05,0.78326]
[1777959381701,57.93,81168.74,55.0,-0.00619,1e-05,0.77849]
[1777959381850,57.93,81168.74,55.0,-0.00619,1e-05,0.77849]
[1777959383097,57.93,81153.93,55.0,-0.00629,1e-05,0.78959]
[1777959384434,57.93,81153.93,55.0,-0.00629,1e-05,0.78959]
[1777959384452,57.93,81167.46,55.0,-0.0062,1e-05,0.77945]
[1777959385118,57.93,81167.46,55.0,-0.0062,1e-05,0.77945]
[1777959385212,57.93,81181.3,55.0,-0.0061,1e-05,0.76918]
[1777959388403,57.93,81176.23,55.0,-0.00614,1e-05,0.77293]
[1777959388917,57.93,81176.03,55.0,-0.00614,1e-05,0.77308]
[1777959390315,57.93,81175.09,55.0,-0.00614,1e-05,0.77377]
[1777959390939,57.93,81171.72,55.0,-0.00617,1e-05,0.77627]
[1777959392917,57.93,81173.01,55.0,-0.00614,1e-05,0.77356]
[1777959396367,57.93,81174.52,55.0,-0.00613,1e-05,0.77244]
[1777959399481,57.93,81173.52,55.0,-0.00614,1e-05,0.77318]
[1777959399818,57.93,81171.75,55.0,-0.00615,1e-05,0.77449]
[1777959399836,57.93,81171.75,55.0,-0.00615,1e-05,0.77449]
[1777959399866,57.93,81171.75,55.0,-0.00615,1e-05,0.77449]
[1777959400222,57.93,81159.42,55.0,-0.00624,1e-05,0.78368]
[1777959402411,57.93,81153.9,55.0,-0.00627,1e-05,0.78783]
[1777959403633,57.93,81151.29,55.0,-0.00629,1e-05,0.7898]
[1777959405636,57.93,81147.97,55.0,-0.00631,1e-05,0.7923]
[1777959406426,57.93,81147.97,55.0,-0.00631,1e-05,0.7923]
[1777959407158,57.93,81146.46,55.0,-0.00633,1e-05,0.79345]
[1777959407697,57.93,81144.15,55.0,-0.00634,1e-05,0.7952]
[1777959409581,57.93,81143.71,55.0,-0.00634,1e-05,0.79553]
[1777959409640,57.93,81143.71,55.0,-0.00634,1e-05,0.79553]
[1777959413244,57.93,81138.12,55.0,-0.00638,1e-05,0.79978]
[1777959413698,57.93,81136.22,55.0,-0.0064,1e-05,0.80123]
[1777959414408,57.93,81136.22,55.0,-0.0064,1e-05,0.80123]
[1777959415011,57.93,81136.14,55.0,-0.0064,1e-05,0.80129]
[1777959420361,57.93,81135.42,55.0,-0.0064,1e-05,0.80184]
[1777959421114,57.93,81135.42,55.0,-0.0064,1e-05,0.80184]
[1777959426404,57.93,81126.23,55.0,-0.00647,1e-05,0.80889]
[1777959431440,57.93,81129.29,55.0,-0.00644,1e-05,0.80654]
[1777959434461,57.93,81116.83,55.0,-0.00653,1e-05,0.81615]
[1777959436475,57.93,81103.22,55.0,-0.00663,1e-05,0.82676]
[1777959441510,57.93,81094.15,55.0,-0.0067,1e-05,0.8339]
[1777959446545,57.93,81081.32,55.0,-0.00679,1e-05,0.84408]
[1777959451580,57.93,81097.37,55.0,-0.00666,1e-05,0.82951]
[1777959456614,57.93,81097.26,55.0,-0.00666,1e-05,0.82959]
[1777959461651,57.93,81092.46,55.0,-0.00669,1e-05,0.83338]
[1777959466686,57.93,81089.9,55.0,-0.00671,1e-05,0.8354]
[1777959471721,57.93,81086.8,55.0,-0.00674,1e-05,0.83786]
[1777959476756,57.93,81088.86,55.0,-0.00672,1e-05,0.83622]
[1777959481791,57.93,81097.83,55.0,-0.00665,1e-05,0.82915]
[1777959486826,57.93,81106.4,55.0,-0.00659,1e-05,0.82243]
[1777959491862,57.93,81126.45,55.0,-0.00645,1e-05,0.80691]
[1777959496902,57.93,81114.79,55.0,-0.00653,1e-05,0.81591]
[1777959501937,57.93,81114.66,55.0,-0.00653,1e-05,0.81601]
[1777959506972,57.93,81116.8,55.0,-0.00652,1e-05,0.81435]
[1777959512007,57.93,81118.1,55.0,-0.0065,1e-05,0.81152]
[1777959517042,57.93,81131.93,55.0,-0.0064,1e-05,0.8009]
[1777959522076,57.93,81133.41,55.0,-0.00639,1e-05,0.79977]
[1777959525098,57.93,81170.57,55.0,-0.00613,1e-05,0.77185]
[1777959530147,57.93,81178.77,55.0,-0.00608,1e-05,0.76581]
[1777959535170,57.93,81178.75,55.0,-0.00608,1e-05,0.76582]
[1777959540224,57.93,81183.91,55.0,-0.00604,1e-05,0.76204]
[1777959545259,57.93,81185.82,55.0,-0.00603,1e-05,0.76064]
[1777959550293,57.93,81183.97,55.0,-0.00604,1e-05,0.76199]
[1777959555329,57.93,81183.27,55.0,-0.00605,1e-05,0.7625]
[1777959560364,57.93,81182.66,55.0,-0.00605,1e-05,0.76295]
[1777959565400,57.93,81219.56,55.0,-0.00581,1e-05,0.73632]
[1777959566408,57.93,81242.02,55.0,-0.00567,1e-05,0.7205]
[1777959567415,57.93,81258.03,55.0,-0.00557,1e-05,0.7094]
[1777959569430,57.93,81276.61,55.0,-0.00546,1e-05,0.6967]
[1777959571445,57.93,81295.72,55.0,-0.00533,1e-05,0.68223]
[1777959573460,57.93,81313.81,55.0,-0.00522,1e-05,0.67027]
[1777959576481,57.93,81297.64,55.0,-0.00532,1e-05,0.68095]
[1777959577493,57.93,81273.86,55.0,-0.00546,1e-05,0.69693]
[1777959579156,57.93,81262.65,55.0,-0.00553,1e-05,0.70457]
[1777959579819,57.93,81262.28,55.0,-0.00553,1e-05,0.70483]
[1777959579870,57.93,81262.28,55.0,-0.00553,1e-05,0.70483]
[1777959582271,57.93,81269.21,55.0,-0.00549,1e-05,0.70009]
[1777959582621,57.93,81269.21,55.0,-0.00549,1e-05,0.70009]
[1777959582963,57.93,81267.06,55.0,-0.0055,1e-05,0.70156]
[1777959583391,57.93,81267.06,55.0,-0.0055,1e-05,0.70156]
[1777959584506,57.93,81261.04,55.0,-0.00554,1e-05,0.70568]
[1777959584817,57.93,81264.53,55.0,-0.00552,1e-05,0.70329]
[1777959585586,57.93,81264.53,55.0,-0.00552,1e-05,0.70329]
[1777959586576,57.93,81273.15,55.0,-0.00547,1e-05,0.69741]
[1777959586646,57.93,81303.9,55.0,-0.00528,1e-05,0.6768]
[1777959588728,57.93,81312.16,55.0,-0.00523,1e-05,0.67135]
[1777959588774,57.93,81310.94,55.0,-0.00524,1e-05,0.67216]
[1777959589015,57.93,81310.94,55.0,-0.00524,1e-05,0.67216]
[1777959589385,57.93,81310.94,55.0,-0.00524,1e-05,0.67216]
[1777959589589,57.93,81296.36,55.0,-0.00533,1e-05,0.68181]
[1777959590399,57.93,81296.36,55.0,-0.00533,1e-05,0.68181]
[1777959590450,57.93,81296.36,55.0,-0.00533,1e-05,0.68181]
[1777959591604,57.93,81281.6,55.0,-0.00541,1e-05,0.6917]
[1777959592108,57.93,81281.6,55.0,-0.00541,1e-05,0.6917]
[1777959592130,57.93,81281.6,55.0,-0.00541,1e-05,0.6917]
[1777959594575,57.93,81275.36,55.0,-0.00545,1e-05,0.69592]
[1777959594644,57.93,81275.36,55.0,-0.00545,1e-05,0.69592]
[1777959595435,57.93,81265.46,55.0,-0.00551,1e-05,0.70265]
[1777959595632,57.93,81253.24,55.0,-0.00559,1e-05,0.71105]
[1777959596354,57.93,81253.24,55.0,-0.00559,1e-05,0.71105]
[1777959596639,57.93,81225.36,55.0,-0.00576,1e-05,0.73051]
[1777959596977,57.93,81225.36,55.0,-0.00576,1e-05,0.73051]
[1777959597268,57.93,81225.36,55.0,-0.00576,1e-05,0.73051]
[1777959599662,57.93,81225.68,55.0,-0.00576,1e-05,0.73029]
[1777959600452,57.93,81225.76,55.0,-0.00576,1e-05,0.73023]
[1777959601233,57.93,81227.14,55.0,-0.00575,1e-05,0.72926]
[1777959601315,57.93,81227.14,55.0,-0.00575,1e-05,0.72926]
[1777959603314,57.93,81221.26,55.0,-0.00579,1e-05,0.73341]
[1777959606046,57.93,81220.99,55.0,-0.00579,1e-05,0.73361]
[1777959607918,57.93,81219.85,55.0,-0.0058,1e-05,0.73441]
[1777959608401,57.93,81219.85,55.0,-0.0058,1e-05,0.73441]
[1777959610736,57.93,81207.55,55.0,-0.00588,1e-05,0.74319]
[1777959612858,57.93,81208.32,55.0,-0.00587,1e-05,0.74264]
[1777959612897,57.93,81208.32,55.0,-0.00587,1e-05,0.74264]
[1777959614167,57.93,81216.57,55.0,-0.00582,1e-05,0.73675]
[1777959615509,57.93,81215.89,55.0,-0.00582,1e-05,0.73723]
[1777959619954,57.93,81218.48,55.0,-0.00581,1e-05,0.73539]
[1777959620004,57.93,81218.48,55.0,-0.00581,1e-05,0.73539]
[1777959620938,57.93,81218.36,55.0,-0.00581,1e-05,0.73547]
[1777959621479,57.93,81218.36,55.0,-0.00581,1e-05,0.73547]
[1777959621580,57.93,81230.8,55.0,-0.00573,1e-05,0.72668]
[1777959626855,57.93,81232.47,55.0,-0.00572,1e-05,0.72551]
[1777959631890,57.93,81232.26,55.0,-0.00571,1e-05,0.72397]
[1777959633308,57.93,81232.26,55.0,-0.00571,1e-05,0.72397]
[1777959633330,57.93,81232.26,55.0,-0.00571,1e-05,0.72397]
[1777959639732,57.93,81224.49,55.0,-0.00575,1e-05,0.72944]
[1777959640840,57.93,81223.47,55.0,-0.00576,1e-05,0.73016]
[1777959645506,57.93,81222.53,55.0,-0.00577,1e-05,0.73082]
[1777959646285,57.93,81222.45,55.0,-0.00577,1e-05,0.73088]
[1777959647683,57.93,81222.38,55.0,-0.00577,1e-05,0.73093]
[1777959647718,57.93,81222.38,55.0,-0.00577,1e-05,0.73093]
[1777959647756,57.93,81222.38,55.0,-0.00577,1e-05,0.73093]
[1777959648963,57.93,81215.87,55.0,-0.00581,1e-05,0.73555]
[1777959652614,57.93,81202.35,55.0,-0.0059,1e-05,0.74521]
[1777959653261,57.93,81202.83,55.0,-0.00589,1e-05,0.74486]
[1777959654314,57.93,81204.58,55.0,-0.00588,1e-05,0.74361]
[1777959654421,57.93,81204.58,55.0,-0.00588,1e-05,0.74361]
[1777959656059,57.93,81217.61,55.0,-0.0058,1e-05,0.73431]
[1777959657223,57.93,81217.61,55.0,-0.0058,1e-05,0.73431]
[1777959657857,57.93,81217.43,55.0,-0.0058,1e-05,0.73444]
[1777959662089,57.93,81213.19,55.0,-0.00583,1e-05,0.73745]
[1777959662577,57.93,81213.19,55.0,-0.00583,1e-05,0.73745]
[1777959663539,57.93,81210.34,55.0,-0.00585,1e-05,0.73948]
[1777959663583,57.93,81210.34,55.0,-0.00585,1e-05,0.73948]
[1777959664123,57.93,81183.43,55.0,-0.00602,1e-05,0.75891]
[1777959666131,57.93,81170.37,55.0,-0.00611,1e-05,0.76849]
[1777959667918,57.93,81170.05,55.0,-0.00611,1e-05,0.76873]
[1777959668740,57.93,81170.05,55.0,-0.00611,1e-05,0.76873]
[1777959669380,57.93,81171.17,55.0,-0.0061,1e-05,0.7679]
[1777959670516,57.93,81171.14,55.0,-0.0061,1e-05,0.76793]
[1777959674512,57.93,81170.94,55.0,-0.0061,1e-05,0.76807]
[1777959675243,57.93,81171.47,55.0,-0.0061,1e-05,0.76768]
[1777959680910,57.93,81173.11,55.0,-0.00609,1e-05,0.76647]
[1777959681478,57.93,81173.11,55.0,-0.00609,1e-05,0.76647]
[1777959682228,57.93,81180.8,55.0,-0.00604,1e-05,0.76083]
[1777959682316,57.93,81180.8,55.0,-0.00604,1e-05,0.76083]
[1777959682730,57.93,81180.8,55.0,-0.00604,1e-05,0.76083]
[1777959682995,57.93,81185.69,55.0,-0.00601,1e-05,0.75726]
[1777959686053,57.93,81199.78,55.0,-0.00591,1e-05,0.74706]
[1777959686588,57.93,81199.78,55.0,-0.00591,1e-05,0.74706]
[1777959688466,57.93,81201.33,55.0,-0.0059,1e-05,0.74594]
[1777959689184,57.93,81200.4,55.0,-0.00591,1e-05,0.74661]
[1777959689802,57.93,81200.4,55.0,-0.00591,1e-05,0.74661]
[1777959690423,57.93,81199.84,55.0,-0.00591,1e-05,0.74701]
[1777959692409,57.93,81200.57,55.0,-0.0059,1e-05,0.74477]
[1777959693054,57.93,81201.18,55.0,-0.00589,1e-05,0.74433]
[1777959693626,57.93,81201.18,55.0,-0.00589,1e-05,0.74433]
[1777959694193,57.93,81203.27,55.0,-0.00588,1e-05,0.74284]
[1777959695935,57.93,81206.12,55.0,-0.00586,1e-05,0.74079]
[1777959696201,57.93,81206.12,55.0,-0.00586,1e-05,0.74079]
[1777959697084,57.93,81209.77,55.0,-0.00584,1e-05,0.73819]
[1777959697141,57.93,81209.77,55.0,-0.00584,1e-05,0.73819]
[1777959697371,57.93,81209.77,55.0,-0.00584,1e-05,0.73819]
[1777959698023,57.93,81211.87,55.0,-0.00582,1e-05,0.73669]
[1777959699149,57.93,81214.13,55.0,-0.00581,1e-05,0.73508]
[1777959699727,57.93,81214.13,55.0,-0.00581,1e-05,0.73508]
[1777959701380,57.93,81232.82,55.0,-0.00569,1e-05,0.72191]
[1777959706247,57.93,81227.67,55.0,-0.00572,1e-05,0.72552]
[1777959706873,57.93,81227.67,55.0,-0.00572,1e-05,0.72552]
[1777959710056,57.93,81225.88,55.0,-0.00573,1e-05,0.72678]
[1777959710450,57.93,81225.88,55.0,-0.00573,1e-05,0.72678]
[1777959715160,57.93,81228.0,55.0,-0.00572,1e-05,0.72528]
[1777959715744,57.93,81228.0,55.0,-0.00572,1e-05,0.72528]
[1777959717611,57.93,81228.05,55.0,-0.00572,1e-05,0.72525]
[1777959718260,57.93,81226.83,55.0,-0.00573,1e-05,0.72611]
[1777959722317,57.93,81224.4,55.0,-0.00574,1e-05,0.72782]
[1777959722492,57.93,81224.4,55.0,-0.00574,1e-05,0.72782]
[1777959723890,57.93,81219.62,55.0,-0.00577,1e-05,0.73119]
[1777959726137,57.93,81212.11,55.0,-0.00582,1e-05,0.73652]
[1777959726651,57.93,81212.11,55.0,-0.00582,1e-05,0.73652]
[1777959728030,57.93,81212.03,55.0,-0.00582,1e-05,0.73658]
[1777959728075,57.93,81212.03,55.0,-0.00582,1e-05,0.73658]
[1777959728242,57.93,81212.03,55.0,-0.00582,1e-05,0.73658]
[1777959729765,57.93,81206.17,55.0,-0.00586,1e-05,0.74076]
[1777959729821,57.93,81206.17,55.0,-0.00586,1e-05,0.74076]
[1777959731592,57.93,81220.59,55.0,-0.00577,1e-05,0.73051]
[1777959731934,57.93,81220.59,55.0,-0.00577,1e-05,0.73051]
[1777959731977,57.93,81220.59,55.0,-0.00577,1e-05,0.73051]
[1777959739265,57.93,81221.64,55.0,-0.00576,1e-05,0.72976]
[1777959744683,57.93,81219.04,55.0,-0.00578,1e-05,0.7316]
[1777959746701,57.93,81202.0,55.0,-0.00589,1e-05,0.74375]
[1777959751735,57.93,81190.31,55.0,-0.00595,1e-05,0.75045]
[1777959756770,57.93,81189.56,55.0,-0.00595,1e-05,0.75099]
[1777959761805,57.93,81194.82,55.0,-0.00592,1e-05,0.74719]
[1777959765833,57.93,81214.51,55.0,-0.00579,1e-05,0.73312]
[1777959770868,57.93,81206.8,55.0,-0.00584,1e-05,0.7386]
[1777959774896,57.93,81191.82,55.0,-0.00594,1e-05,0.74936]
[1777959779931,57.93,81191.68,55.0,-0.00594,1e-05,0.74946]
[1777959782952,57.93,81177.13,55.0,-0.00604,1e-05,0.76004]
[1777959787987,57.93,81178.22,55.0,-0.00603,1e-05,0.75924]
[1777959793111,57.93,81165.58,55.0,-0.00611,1e-05,0.76852]
[1777959799080,57.93,81154.06,55.0,-0.00619,1e-05,0.77707]
[1777959804118,57.93,81152.93,55.0,-0.0062,1e-05,0.77791]
[1777959809150,57.93,81147.44,55.0,-0.00624,1e-05,0.78201]
[1777959814185,57.93,81141.48,55.0,-0.00626,1e-05,0.78471]
[1777959819220,57.93,81141.98,55.0,-0.00626,1e-05,0.78433]
[1777959826269,57.93,81142.43,55.0,-0.00626,1e-05,0.78399]
[1777959831303,57.93,81141.26,55.0,-0.00626,1e-05,0.78487]
[1777959833318,57.93,81124.75,55.0,-0.00638,1e-05,0.79737]
[1777959838353,57.93,81116.97,55.0,-0.00643,1e-05,0.80331]
[1777959843388,57.93,81116.46,55.0,-0.00644,1e-05,0.8037]
[1777959848423,57.93,81109.74,55.0,-0.00648,1e-05,0.80887]
[1777959853458,57.93,81103.55,55.0,-0.00653,1e-05,0.81366]
[1777959857486,57.93,81089.8,55.0,-0.00663,1e-05,0.82437]
[1777959862521,57.93,81074.45,55.0,-0.00674,1e-05,0.83647]
[1777959867558,57.93,81064.97,55.0,-0.00681,1e-05,0.84402]
[1777959872591,57.93,81073.69,55.0,-0.00673,1e-05,0.83521]
[1777959877626,57.93,81062.53,55.0,-0.00681,1e-05,0.8441]
[1777959882661,57.93,81057.36,55.0,-0.00685,1e-05,0.84824]
[1777959887695,57.93,81054.43,55.0,-0.00687,1e-05,0.8506]
[1777959892730,57.93,81040.6,55.0,-0.00698,1e-05,0.86179]
[1777959897766,57.93,81036.67,55.0,-0.007,1e-05,0.86499]
[1777959902801,57.93,81034.65,55.0,-0.00702,1e-05,0.86664]
[1777959907836,57.93,81039.49,55.0,-0.00698,1e-05,0.86269]
[1777959912871,57.93,81032.98,55.0,-0.00703,1e-05,0.86801]
[1777959916900,57.93,81017.32,55.0,-0.00715,1e-05,0.88091]
[1777959921935,57.93,81002.81,55.0,-0.00727,1e-05,0.89301]
[1777959926970,57.93,80993.54,55.0,-0.00734,1e-05,0.90081]
[1777959928984,57.93,80975.64,55.0,-0.00748,1e-05,0.91604]
[1777959933014,57.93,80990.49,55.0,-0.00735,1e-05,0.90142]
[1777959938051,57.93,80997.0,55.0,-0.0073,1e-05,0.89593]
[1777959943086,57.93,81007.2,55.0,-0.00722,1e-05,0.88738]
[1777959947116,57.93,80993.55,55.0,-0.00732,1e-05,0.89884]
[1777959952151,57.93,80983.85,55.0,-0.0074,1e-05,0.90705]
[1777959957185,57.93,80981.2,55.0,-0.00742,1e-05,0.9093]
[1777959962223,57.93,80966.15,55.0,-0.00754,1e-05,0.9222]
[1777959967258,57.93,80974.35,55.0,-0.00748,1e-05,0.91515]
[1777959972293,57.93,80963.0,55.0,-0.00757,1e-05,0.92491]
[1777959977328,57.93,80961.98,55.0,-0.00758,1e-05,0.92579]
[1777959982363,57.93,80957.95,55.0,-0.00761,1e-05,0.92928]
[1777959987399,57.93,80958.73,55.0,-0.0076,1e-05,0.92861]
[1777959992434,57.93,80959.61,55.0,-0.00758,1e-05,0.92584]
[1777959997468,57.93,80956.87,55.0,-0.0076,1e-05,0.92821]
[1777960002504,57.93,80956.88,55.0,-0.0076,1e-05,0.9282]
[1777960007543,57.93,80954.29,55.0,-0.00762,1e-05,0.93045]
[1777960012578,57.93,80942.96,55.0,-0.00772,1e-05,0.94033]
[1777960017613,57.93,80941.15,55.0,-0.00773,1e-05,0.94192]
[1777960022648,57.93,80949.8,55.0,-0.00766,1e-05,0.93435]
[1777960026676,57.93,80966.58,55.0,-0.00752,1e-05,0.91983]
[1777960030704,57.93,80980.54,55.0,-0.00741,1e-05,0.90788]
[1777960035739,57.93,80984.4,55.0,-0.00738,1e-05,0.9046]
[1777960040774,57.93,80981.75,55.0,-0.0074,1e-05,0.90685]
[1777960045809,57.93,80984.9,55.0,-0.00738,1e-05,0.90418]
[1777960050844,57.93,80985.67,55.0,-0.00737,1e-05,0.90353]
[1777960055879,57.93,80985.41,55.0,-0.00736,1e-05,0.90178]
[1777960060914,57.93,80982.35,55.0,-0.00738,1e-05,0.90437]
[1777960062928,57.93,80963.06,55.0,-0.00754,1e-05,0.92086]
[1777960063935,57.93,80948.98,55.0,-0.00765,1e-05,0.93305]
[1777960068973,57.93,80941.99,55.0,-0.00771,1e-05,0.93915]
[1777960069980,57.93,80930.08,55.0,-0.00781,1e-05,0.94963]
[1777960075016,57.93,80924.99,55.0,-0.00785,1e-05,0.95414]
[1777960080051,57.93,80926.28,55.0,-0.00784,1e-05,0.95299]
[1777960083072,57.93,80938.71,55.0,-0.00774,1e-05,0.94203]
[1777960088107,57.93,80940.42,55.0,-0.00772,1e-05,0.94053]
[1777960089114,57.93,80926.88,55.0,-0.00783,1e-05,0.95246]
[1777960094149,57.93,80922.89,55.0,-0.00787,1e-05,0.956]
[1777960099183,57.93,80921.42,55.0,-0.00788,1e-05,0.95731]
[1777960104220,57.93,80922.0,55.0,-0.00788,1e-05,0.95679]
[1777960109254,57.93,80918.84,55.0,-0.0079,1e-05,0.95961]
[1777960114289,57.93,80927.11,55.0,-0.00782,1e-05,0.95021]
[1777960118317,57.93,80939.24,55.0,-0.00772,1e-05,0.93953]
[1777960123352,57.93,80940.63,55.0,-0.0077,1e-05,0.93831]
[1777960127383,57.93,80953.02,55.0,-0.0076,1e-05,0.92752]
[1777960132419,57.93,80953.41,55.0,-0.0076,1e-05,0.92719]
[1777960137454,57.93,80951.79,55.0,-0.00761,1e-05,0.92859]
[1777960142489,57.93,80942.25,55.0,-0.00769,1e-05,0.9369]
[1777960147524,57.93,80954.07,55.0,-0.00759,1e-05,0.92661]
[1777960152559,57.93,80957.16,55.0,-0.00757,1e-05,0.92394]
[1777960157595,57.93,80953.24,55.0,-0.0076,1e-05,0.92733]
[1777960162630,57.93,80962.57,55.0,-0.00752,1e-05,0.91928]
[1777960167665,57.93,80967.4,55.0,-0.00749,1e-05,0.91513]
[1777960170686,57.93,80953.58,55.0,-0.0076,1e-05,0.92704]
[1777960175721,57.93,80952.69,55.0,-0.00759,1e-05,0.9258]
[1777960180756,57.93,80954.77,55.0,-0.00757,1e-05,0.924]
[1777960185790,57.93,80954.77,55.0,-0.00757,1e-05,0.924]
[1777960190827,57.93,80953.7,55.0,-0.00758,1e-05,0.92492]
[1777960195861,57.93,80953.78,55.0,-0.00758,1e-05,0.92486]
[1777960200902,57.93,80961.14,55.0,-0.00752,1e-05,0.91851]
[1777960205934,57.93,80964.89,55.0,-0.00749,1e-05,0.91529]
[1777960210969,57.93,80979.64,55.0,-0.00737,1e-05,0.90272]
[1777960216006,57.93,80985.81,55.0,-0.00732,1e-05,0.8975]
[1777960221039,57.93,80983.72,55.0,-0.00734,1e-05,0.89926]
[1777960226074,57.93,80982.19,55.0,-0.00735,1e-05,0.90056]
[1777960231109,57.93,80981.43,55.0,-0.00734,1e-05,0.89923]
[1777960236144,57.93,80978.68,55.0,-0.00736,1e-05,0.90155]
[1777960241193,57.93,80989.16,55.0,-0.00728,1e-05,0.89272]
[1777960246227,57.93,80989.06,55.0,-0.00728,1e-05,0.8928]
[1777960251265,57.93,80988.13,55.0,-0.00729,1e-05,0.89358]
[1777960252270,57.93,81000.3,55.0,-0.00719,1e-05,0.8834]
[1777960255304,57.93,81016.71,55.0,-0.00707,1e-05,0.86983]
[1777960259325,57.93,81048.64,55.0,-0.00683,1e-05,0.84393]
[1777960264360,57.93,81051.21,55.0,-0.00681,1e-05,0.84187]
[1777960269395,57.93,81046.37,55.0,-0.00684,1e-05,0.84575]
[1777960274430,57.93,81044.39,55.0,-0.00686,1e-05,0.84734]
[1777960277459,57.93,81030.37,55.0,-0.00696,1e-05,0.85867]
[1777960282496,57.93,81033.59,55.0,-0.00694,1e-05,0.85605]
[1777960287530,57.93,81035.85,55.0,-0.00692,1e-05,0.85422]
[1777960292569,57.93,81033.8,55.0,-0.00692,1e-05,0.85398]
[1777960297604,57.93,81033.52,55.0,-0.00692,1e-05,0.85421]
[1777960302638,57.93,81033.18,55.0,-0.00693,1e-05,0.85448]
[1777960307674,57.93,81036.7,55.0,-0.0069,1e-05,0.85164]
[1777960312709,57.93,81035.6,55.0,-0.00691,1e-05,0.85253]
[1777960317744,57.93,81035.11,55.0,-0.00691,1e-05,0.85292]
[1777960321772,57.93,81022.17,55.0,-0.00701,1e-05,0.86344]
[1777960326807,57.93,81021.22,55.0,-0.00702,1e-05,0.86421]
[1777960331841,57.93,81014.22,55.0,-0.00707,1e-05,0.86995]
[1777960337883,57.93,81011.79,55.0,-0.00709,1e-05,0.87195]
[1777960342918,57.93,81009.5,55.0,-0.00711,1e-05,0.87384]
[1777960347954,57.93,81009.21,55.0,-0.00711,1e-05,0.87423]
[1777960352989,57.94,80997.35,55.0,-0.00719,1e-05,0.88277]
[1777960358024,57.96,81006.18,55.0,-0.00714,1e-05,0.87699]
[1777960363059,57.97,81005.02,55.0,-0.00716,1e-05,0.87945]
[1777960368094,57.98,80994.16,55.0,-0.00725,1e-05,0.88943]
[1777960373128,57.98,80993.67,55.0,-0.00726,1e-05,0.88988]
[1777960378163,57.99,80997.02,55.0,-0.00723,1e-05,0.88712]
[1777960383198,57.99,81001.93,55.0,-0.0072,1e-05,0.8831]
[1777960388234,57.99,81010.85,55.0,-0.00713,1e-05,0.87581]
[1777960393269,58.0,81014.56,55.0,-0.00711,1e-05,0.87388]
[1777960398304,58.0,81013.09,55.0,-0.00712,1e-05,0.87526]
[1777960403339,58.0,81012.31,55.0,-0.00713,1e-05,0.87607]
[1777960406360,58.0,80995.17,55.0,-0.00726,1e-05,0.89041]
[1777960409381,58.0,80982.17,55.0,-0.00737,1e-05,0.90135]
[1777960415423,58.0,80983.67,55.0,-0.00734,1e-05,0.89811]
[1777960423479,58.0,80985.75,55.0,-0.00732,1e-05,0.89636]
[1777960428611,58.0,80990.36,55.0,-0.00729,1e-05,0.89248]
[1777960434557,58.0,80990.3,55.0,-0.00729,1e-05,0.89255]
[1777960439592,58.0,80992.27,55.0,-0.00727,1e-05,0.8909]
[1777960444627,58.0,80990.88,55.0,-0.00728,1e-05,0.89208]
[1777960449661,58.0,80996.19,55.0,-0.00724,1e-05,0.88763]
[1777960454696,58.01,80995.54,55.0,-0.00725,1e-05,0.88821]
[1777960459732,58.01,80994.34,55.0,-0.00726,1e-05,0.88923]
[1777960464772,58.01,80999.82,55.0,-0.00721,1e-05,0.88468]
[1777960469807,58.01,81006.74,55.0,-0.00716,1e-05,0.879]
[1777960474842,58.01,81011.96,55.0,-0.00711,1e-05,0.87289]
[1777960479877,58.01,81019.27,55.0,-0.00705,1e-05,0.86703]
[1777960484912,58.01,81022.82,55.0,-0.00703,1e-05,0.86436]
[1777960491962,58.02,81022.67,55.0,-0.00703,1e-05,0.86481]
[1777960496995,58.02,81016.91,55.0,-0.00708,1e-05,0.86974]
[1777960502031,58.02,81014.78,55.0,-0.00709,1e-05,0.87165]
[1777960507065,58.02,81012.36,55.0,-0.00711,1e-05,0.87377]
[1777960512101,58.02,81012.21,55.0,-0.00712,1e-05,0.87401]
[1777960518144,58.02,81012.88,55.0,-0.00711,1e-05,0.87358]
[1777960524186,58.03,81010.16,55.0,-0.00713,1e-05,0.87592]
[1777960529221,58.03,81002.69,55.0,-0.00719,1e-05,0.88216]
[1777960534256,58.03,81002.91,55.0,-0.00718,1e-05,0.88004]
[1777960539291,58.03,81002.95,55.0,-0.00718,1e-05,0.88003]
[1777960545332,58.03,81002.86,55.0,-0.00718,1e-05,0.88014]
[1777960550368,58.03,81001.82,55.0,-0.00718,1e-05,0.88102]
[1777960556410,58.03,81002.17,55.0,-0.00718,1e-05,0.88077]
[1777960563459,58.03,81001.78,55.0,-0.00719,1e-05,0.88113]
[1777960569501,58.03,81001.42,55.0,-0.00719,1e-05,0.88146]
[1777960574536,58.03,81001.27,55.0,-0.00719,1e-05,0.88161]
[1777960579571,58.03,80967.94,55.0,-0.00745,1e-05,0.90969]
[1777960584606,58.03,80964.35,55.0,-0.00748,1e-05,0.91276]
[1777960589641,58.03,80964.26,55.0,-0.00748,1e-05,0.91283]
[1777960594676,58.03,80968.04,55.0,-0.00744,1e-05,0.90761]
[1777960599711,58.03,80967.54,55.0,-0.00744,1e-05,0.90804]
[1777960604746,58.03,80967.36,55.0,-0.00744,1e-05,0.90819]
[1777960609781,58.03,80967.13,55.0,-0.00744,1e-05,0.90839]
[1777960614816,58.03,80967.97,55.0,-0.00744,1e-05,0.90767]
[1777960616830,58.03,80979.86,55.0,-0.00734,1e-05,0.89759]
[1777960621870,58.03,80985.56,55.0,-0.0073,1e-05,0.8928]
[1777960626905,58.03,80985.52,55.0,-0.0073,1e-05,0.89283]
[1777960631940,58.03,80983.54,55.0,-0.00731,1e-05,0.89449]
[1777960636975,58.03,80974.52,55.0,-0.00739,1e-05,0.90211]
[1777960643017,58.03,80974.11,55.0,-0.00739,1e-05,0.90246]
[1777960648056,58.03,80972.91,55.0,-0.0074,1e-05,0.90347]
[1777960653091,58.03,80966.63,55.0,-0.00743,1e-05,0.90682]
[1777960658126,58.03,80964.05,55.0,-0.00745,1e-05,0.90902]
[1777960664168,58.03,80963.84,55.0,-0.00745,1e-05,0.9092]
[1777960669203,58.03,80963.78,55.0,-0.00746,1e-05,0.90925]
[1777960674237,58.03,80962.97,55.0,-0.00746,1e-05,0.90994]
[1777960679272,58.03,80963.99,55.0,-0.00745,1e-05,0.90907]
[1777960684307,58.03,80972.12,55.0,-0.00739,1e-05,0.90216]
[1777960689343,58.03,80971.72,55.0,-0.00739,1e-05,0.9025]
[1777960694377,58.03,80972.05,55.0,-0.00739,1e-05,0.90222]
[1777960699413,58.03,80968.57,55.0,-0.00742,1e-05,0.90517]
[1777960704448,58.03,80969.46,55.0,-0.00741,1e-05,0.90442]
[1777960709483,58.03,80969.75,55.0,-0.00741,1e-05,0.90417]
[1777960714517,58.03,80968.32,55.0,-0.0074,1e-05,0.9034]
[1777960719553,58.03,80966.91,55.0,-0.00741,1e-05,0.9046]
[1777960724589,58.03,80966.53,55.0,-0.00742,1e-05,0.90492]
[1777960728622,58.03,80982.83,55.0,-0.00729,1e-05,0.89115]
[1777960733657,58.03,80983.5,55.0,-0.00728,1e-05,0.8906]
[1777960738692,58.03,80982.85,55.0,-0.00729,1e-05,0.89115]
[1777960743727,58.03,80983.42,55.0,-0.00728,1e-05,0.89067]
[1777960748762,58.03,80990.83,55.0,-0.00723,1e-05,0.8845]
[1777960753797,58.03,80991.69,55.0,-0.00722,1e-05,0.88384]
[1777960758833,58.03,80979.23,55.0,-0.00732,1e-05,0.89429]
[1777960763868,58.03,80976.87,55.0,-0.00734,1e-05,0.89628]
[1777960768903,58.03,80976.34,55.0,-0.00734,1e-05,0.89672]
[1777960773938,58.03,80975.35,55.0,-0.00733,1e-05,0.89558]
[1777960776961,58.03,80963.53,55.0,-0.00743,1e-05,0.90559]
[1777960781995,58.03,80958.01,55.0,-0.00747,1e-05,0.9103]
[1777960787031,58.03,80965.39,55.0,-0.00741,1e-05,0.90401]
[1777960792066,58.03,80965.45,55.0,-0.00741,1e-05,0.90396]
[1777960797106,58.03,80963.48,55.0,-0.00743,1e-05,0.90563]
[1777960802145,58.03,80965.29,55.0,-0.00741,1e-05,0.9041]
[1777960805166,58.03,80978.4,55.0,-0.00731,1e-05,0.89335]
[1777960810201,58.06,80979.2,55.0,-0.00732,1e-05,0.89469]
[1777960815240,58.07,80985.58,55.0,-0.00728,1e-05,0.89033]
[1777960820275,58.07,80992.22,55.0,-0.00723,1e-05,0.88484]
[1777960825310,58.07,80992.91,55.0,-0.00723,1e-05,0.88434]
[1777960830345,58.07,80991.82,55.0,-0.00724,1e-05,0.88533]
[1777960835380,58.07,80980.73,55.0,-0.00731,1e-05,0.89268]
[1777960840415,58.07,80976.55,55.0,-0.00734,1e-05,0.8962]
[1777960845450,58.07,80981.18,55.0,-0.0073,1e-05,0.8923]
[1777960851492,58.07,80985.06,55.0,-0.00727,1e-05,0.88908]
[1777960856527,58.07,80987.86,55.0,-0.00725,1e-05,0.88678]
[1777960861563,58.07,80986.05,55.0,-0.00727,1e-05,0.88835]
[1777960866597,58.07,80983.32,55.0,-0.00729,1e-05,0.89065]
[1777960871632,58.07,80985.99,55.0,-0.00727,1e-05,0.88843]
[1777960876667,58.07,80996.34,55.0,-0.00719,1e-05,0.87987]
[1777960881702,58.07,81002.51,55.0,-0.00714,1e-05,0.87492]
[1777960886737,58.08,81001.27,55.0,-0.00715,1e-05,0.8761]
[1777960891772,58.08,80987.76,55.0,-0.00724,1e-05,0.88552]
[1777960896807,58.08,80987.17,55.0,-0.00725,1e-05,0.88606]
[1777960901842,58.09,80987.74,55.0,-0.00726,1e-05,0.88696]
[1777960906877,58.11,80986.45,55.0,-0.00728,1e-05,0.88973]
[1777960911911,58.13,80986.58,55.0,-0.0073,1e-05,0.8913]
[1777960912919,58.13,80956.01,55.0,-0.00754,1e-05,0.91758]
[1777960913163,58.13,80956.01,70.0,-0.00754,1e-05,0.91758]
[1777960913179,58.13,80956.01,70.0,-0.00754,1e-05,0.91758]
[1777960913375,58.13,80956.01,70.0,-0.00754,1e-05,0.91758]
[1777960913930,58.13,80934.03,70.0,-0.00773,1e-05,0.93663]
[1777960918965,58.14,80932.89,70.0,-0.00774,1e-05,0.93814]
[1777960920250,58.14,80933.74,70.0,-0.00773,1e-05,0.9374]
[1777960920979,58.14,80946.55,70.0,-0.00763,1e-05,0.92625]
[1777960924824,58.14,80953.01,70.0,-0.00757,1e-05,0.92067]
[1777960928033,58.14,80941.4,70.0,-0.00767,1e-05,0.93072]
[1777960932061,58.15,80954.18,70.0,-0.00757,1e-05,0.92021]
[1777960937096,58.15,80954.6,70.0,-0.00757,1e-05,0.92041]
[1777960938590,58.15,80953.9,70.0,-0.00758,1e-05,0.92102]
[1777960942131,58.15,80939.34,70.0,-0.0077,1e-05,0.93363]
[1777960946162,58.15,80962.87,70.0,-0.00751,1e-05,0.91358]
[1777960947168,58.15,80975.99,70.0,-0.0074,1e-05,0.90241]
[1777960949983,58.15,80977.84,70.0,-0.00739,1e-05,0.90085]
[1777960955225,58.16,80981.0,70.0,-0.00735,1e-05,0.89651]
[1777960958392,58.16,80995.84,70.0,-0.00723,1e-05,0.88408]
[1777960963615,58.17,80992.64,70.0,-0.00726,1e-05,0.88745]
[1777960963662,58.17,80992.64,70.0,-0.00726,1e-05,0.88745]
[1777960969324,58.17,80984.84,70.0,-0.00733,1e-05,0.89433]
[1777960974359,58.17,80987.16,70.0,-0.00731,1e-05,0.89238]
[1777960978387,58.17,80975.69,70.0,-0.0074,1e-05,0.90204]
[1777960983422,58.18,80976.67,70.0,-0.0074,1e-05,0.90213]
[1777960988468,58.2,80975.68,70.0,-0.00742,1e-05,0.90447]
[1777960993503,58.21,80976.33,70.0,-0.00743,1e-05,0.90542]
[1777960998538,58.23,80980.21,70.0,-0.00741,1e-05,0.90363]
[1777961003573,58.25,80979.91,70.0,-0.00743,1e-05,0.90538]
[1777961008608,58.26,80979.11,70.0,-0.00745,1e-05,0.90753]
[1777961013643,58.28,80979.53,70.0,-0.00745,1e-05,0.90664]
[1777961018678,58.29,80979.58,70.0,-0.00746,1e-05,0.90805]
[1777961023713,58.31,80979.49,70.0,-0.00747,1e-05,0.90957]
[1777961028748,58.32,80980.39,70.0,-0.00748,1e-05,0.91023]
[1777961033784,58.34,80974.64,70.0,-0.00754,1e-05,0.91654]
[1777961038819,58.35,80969.38,70.0,-0.00759,1e-05,0.9224]
[1777961043854,58.37,80967.64,70.0,-0.00762,1e-05,0.92518]
[1777961048889,58.38,80966.13,70.0,-0.00764,1e-05,0.92777]
[1777961053924,58.4,80964.78,70.0,-0.00767,1e-05,0.93021]
[1777961057952,58.41,80950.81,70.0,-0.00779,1e-05,0.94336]
[1777961063994,58.42,80949.89,70.0,-0.00781,1e-05,0.94553]
[1777961069032,58.43,80949.32,70.0,-0.00783,1e-05,0.94716]
[1777961074066,58.45,80947.19,70.0,-0.00784,1e-05,0.94809]
[1777961080109,58.46,80947.27,70.0,-0.00785,1e-05,0.94936]
[1777961085144,58.47,80947.16,70.0,-0.00786,1e-05,0.95057]
[1777961088165,58.48,80935.1,70.0,-0.00797,1e-05,0.96189]
[1777961093199,58.49,80930.75,70.0,-0.00802,1e-05,0.96673]
[1777961098235,58.5,80936.32,70.0,-0.00798,1e-05,0.96275]
[1777961103270,58.51,80933.54,70.0,-0.00801,1e-05,0.96621]
[1777961108305,58.52,80933.24,70.0,-0.00802,1e-05,0.96745]
[1777961112333,58.53,80921.91,70.0,-0.00813,1e-05,0.97836]
[1777961117368,58.54,80923.23,70.0,-0.00812,1e-05,0.97803]
[1777961122403,58.55,80924.01,70.0,-0.00813,1e-05,0.97819]
[1777961127438,58.56,80919.28,70.0,-0.00818,1e-05,0.98331]
[1777961132473,58.56,80907.52,70.0,-0.00827,1e-05,0.99265]
[1777961136383,58.57,80899.19,70.0,-0.00835,1e-05,1.00084]
[1777961141537,58.58,80893.3,70.0,-0.00841,1e-05,1.00702]
[1777961146572,58.58,80893.63,70.0,-0.00841,1e-05,1.00732]
[1777961151607,58.59,80893.82,70.0,-0.00841,1e-05,1.00777]
[1777961157008,58.59,80893.47,70.0,-0.00842,1e-05,1.00847]
[1777961162683,58.6,80892.94,70.0,-0.00843,1e-05,1.00995]
[1777961167720,58.61,80897.0,70.0,-0.0084,1e-05,1.00685]
[1777961172755,58.62,80906.45,70.0,-0.00833,1e-05,0.99887]
[1777961177791,58.63,80905.48,70.0,-0.00834,1e-05,1.00047]
[1777961182825,58.63,80898.34,70.0,-0.00841,1e-05,1.00769]
[1777961187862,58.64,80899.13,70.0,-0.00841,1e-05,1.00758]
[1777961192897,58.65,80900.02,70.0,-0.00839,1e-05,1.00522]
[1777961197931,58.65,80899.96,70.0,-0.0084,1e-05,1.0059]
[1777961202967,58.66,80904.58,70.0,-0.00836,1e-05,1.00227]
[1777961208010,58.66,80909.28,70.0,-0.00833,1e-05,0.99861]
[1777961214044,58.67,80916.8,70.0,-0.00827,1e-05,0.99261]
[1777961217065,58.68,80928.94,70.0,-0.00817,1e-05,0.98205]
[1777961222100,58.69,80926.85,70.0,-0.00819,1e-05,0.98473]
[1777961227135,58.69,80926.63,70.0,-0.0082,1e-05,0.9857]
[1777961233177,58.7,80926.65,70.0,-0.00821,1e-05,0.9866]
[1777961238212,58.71,80923.7,70.0,-0.00824,1e-05,0.99002]
[1777961243247,58.72,80922.74,70.0,-0.00826,1e-05,0.99162]
[1777961243473,58.72,80922.74,70.0,-0.00826,1e-05,0.99162]
[1777961249289,58.73,80925.76,70.0,-0.00824,1e-05,0.98971]
[1777961254324,58.74,80929.89,70.0,-0.0082,1e-05,0.98459]
[1777961259358,58.74,80926.32,70.0,-0.00823,1e-05,0.98857]
[1777961264394,58.75,80924.54,70.0,-0.00826,1e-05,0.9909]
[1777961266408,58.75,80912.72,70.0,-0.00836,1e-05,1.00194]
[1777961269428,58.76,80900.65,70.0,-0.00847,1e-05,1.01337]
[1777961272450,58.76,80912.8,70.0,-0.00837,1e-05,1.0025]
[1777961275471,58.76,80926.15,70.0,-0.00825,1e-05,0.99072]
[1777961280506,58.77,80925.35,70.0,-0.00827,1e-05,0.99215]
[1777961286548,58.78,80924.89,70.0,-0.00828,1e-05,0.99339]
[1777961291583,58.79,80922.06,70.0,-0.00831,1e-05,0.99664]
[1777961296618,58.79,80923.55,70.0,-0.0083,1e-05,0.99592]
[1777961301653,58.8,80926.96,70.0,-0.00828,1e-05,0.99359]
[1777961306691,58.81,80929.93,70.0,-0.00826,1e-05,0.99156]
[1777961311726,58.82,80929.5,70.0,-0.00825,1e-05,0.99049]
[1777961316761,58.82,80932.78,70.0,-0.00823,1e-05,0.98823]
[1777961321796,58.83,80931.01,70.0,-0.00825,1e-05,0.99026]
[1777961326830,58.84,80930.1,70.0,-0.00827,1e-05,0.99179]
[1777961331867,58.84,80934.13,70.0,-0.00824,1e-05,0.98885]
[1777961336902,58.85,80934.49,70.0,-0.00824,1e-05,0.98924]
[1777961341937,58.86,80930.95,70.0,-0.00828,1e-05,0.99317]
[1777961346971,58.87,80931.92,70.0,-0.00828,1e-05,0.99298]
[1777961353017,58.87,80932.06,70.0,-0.00828,1e-05,0.99368]
[1777961358052,58.88,80932.95,70.0,-0.00828,1e-05,0.99356]
[1777961363088,58.89,80935.89,70.0,-0.00826,1e-05,0.99159]
[1777961368498,58.89,80937.05,70.0,-0.00826,1e-05,0.99111]
[1777961374167,58.9,80936.61,70.0,-0.00826,1e-05,0.99036]
[1777961379202,58.91,80935.69,70.0,-0.00827,1e-05,0.9919]
[1777961384237,58.92,80935.61,70.0,-0.00828,1e-05,0.99266]
[1777961389272,58.93,80932.31,70.0,-0.00831,1e-05,0.99632]
[1777961394307,58.93,80927.72,70.0,-0.00836,1e-05,1.00115]
[1777961399341,58.94,80926.9,70.0,-0.00837,1e-05,1.0025]
[1777961401356,58.94,80908.86,70.0,-0.00853,1e-05,1.01934]
[1777961406391,58.95,80902.14,70.0,-0.0086,1e-05,1.02598]
[1777961411426,58.95,80908.09,70.0,-0.00855,1e-05,1.02087]
[1777961416461,58.96,80907.54,70.0,-0.00856,1e-05,1.02183]
[1777961421496,58.96,80906.97,70.0,-0.00857,1e-05,1.02281]
[1777961426531,58.96,80912.37,70.0,-0.00852,1e-05,1.01826]
[1777961431566,58.97,80911.79,70.0,-0.00852,1e-05,1.01711]
[1777961436601,58.97,80906.9,70.0,-0.00856,1e-05,1.02209]
[1777961441636,58.98,80908.19,70.0,-0.00856,1e-05,1.02135]
[1777961446671,58.98,80908.4,70.0,-0.00856,1e-05,1.02161]
[1777961451706,58.99,80908.36,70.0,-0.00856,1e-05,1.02209]
[1777961456741,58.99,80908.01,70.0,-0.00857,1e-05,1.02287]
[1777961461776,59.0,80904.07,70.0,-0.00861,1e-05,1.02697]
[1777961466811,59.0,80904.26,70.0,-0.00861,1e-05,1.02729]
[1777961471846,59.01,80910.72,70.0,-0.00856,1e-05,1.02162]
[1777961477889,59.01,80913.25,70.0,-0.00854,1e-05,1.01984]
[1777961482925,59.01,80913.5,70.0,-0.00854,1e-05,1.0198]
[1777961487960,59.01,80912.53,70.0,-0.00855,1e-05,1.02069]
[1777961492995,59.01,80917.15,70.0,-0.00849,1e-05,1.01425]
[1777961498035,59.01,80916.71,70.0,-0.00849,1e-05,1.01466]
[1777961503070,59.01,80916.24,70.0,-0.0085,1e-05,1.01509]
[1777961508105,59.01,80903.7,70.0,-0.00861,1e-05,1.02671]
[1777961513139,59.01,80904.46,70.0,-0.0086,1e-05,1.02601]
[1777961518175,59.01,80903.75,70.0,-0.00861,1e-05,1.02667]
[1777961523210,59.01,80912.2,70.0,-0.00854,1e-05,1.01882]
[1777961528244,59.01,80910.75,70.0,-0.00855,1e-05,1.02017]
[1777961533280,59.01,80910.96,70.0,-0.00855,1e-05,1.01997]
[1777961538315,59.01,80910.34,70.0,-0.00855,1e-05,1.02055]
[1777961543350,59.01,80905.72,70.0,-0.00859,1e-05,1.02483]
[1777961548385,59.01,80904.88,70.0,-0.0086,1e-05,1.02561]
[1777961553421,59.01,80905.27,70.0,-0.00858,1e-05,1.02307]
[1777961558456,59.01,80903.62,70.0,-0.00859,1e-05,1.0246]
[1777961563491,59.01,80903.11,70.0,-0.0086,1e-05,1.02507]
[1777961569533,59.01,80903.37,70.0,-0.0086,1e-05,1.02483]
[1777961574570,59.01,80903.25,70.0,-0.0086,1e-05,1.02494]
[1777961579605,59.01,80902.74,70.0,-0.0086,1e-05,1.02542]
[1777961584640,59.01,80909.57,70.0,-0.00854,1e-05,1.01908]
[1777961589675,59.01,80913.78,70.0,-0.0085,1e-05,1.01519]
[1777961594710,59.01,80915.21,70.0,-0.00849,1e-05,1.01387]
[1777961599745,59.01,80923.39,70.0,-0.00842,1e-05,1.00635]
[1777961604780,59.01,80927.16,70.0,-0.00838,1e-05,1.00291]
[1777961609820,59.01,80926.97,70.0,-0.00839,1e-05,1.00308]
[1777961614855,59.01,80926.89,70.0,-0.00837,1e-05,1.001]
[1777961619890,59.01,80923.82,70.0,-0.0084,1e-05,1.0038]
[1777961624925,59.01,80914.56,70.0,-0.00848,1e-05,1.0123]
[1777961630968,59.01,80914.42,70.0,-0.00848,1e-05,1.01243]
[1777961636009,59.01,80919.58,70.0,-0.00843,1e-05,1.00769]
[1777961641041,59.01,80918.49,70.0,-0.00844,1e-05,1.00869]
[1777961646077,59.01,80918.99,70.0,-0.00844,1e-05,1.00823]
[1777961650111,59.01,80959.38,70.0,-0.00809,1e-05,0.97173]
[1777961651118,59.01,80984.47,70.0,-0.00788,1e-05,0.94961]
[1777961657159,59.01,80984.24,70.0,-0.00788,1e-05,0.94981]
[1777961662195,59.01,80977.26,70.0,-0.00794,1e-05,0.95592]
[1777961667230,59.01,80969.8,70.0,-0.008,1e-05,0.96249]
[1777961672264,59.01,80960.45,70.0,-0.00806,1e-05,0.96867]
[1777961677300,59.01,80959.86,70.0,-0.00807,1e-05,0.96919]
[1777961682335,59.01,80959.49,70.0,-0.00807,1e-05,0.96952]
[1777961687370,59.01,80958.03,70.0,-0.00808,1e-05,0.97082]
[1777961693412,59.01,80957.97,70.0,-0.00808,1e-05,0.97087]
[1777961698447,59.01,80951.15,70.0,-0.00814,1e-05,0.97696]
[1777961704489,59.01,80950.28,70.0,-0.00815,1e-05,0.97773]
[1777961709523,59.01,80952.98,70.0,-0.00813,1e-05,0.97532]
[1777961714559,59.01,80953.49,70.0,-0.00812,1e-05,0.97486]
[1777961720601,59.01,80953.92,70.0,-0.00812,1e-05,0.97448]
[1777961725636,59.01,80965.13,70.0,-0.00802,1e-05,0.96452]
[1777961730789,59.01,80966.82,70.0,-0.00801,1e-05,0.96303]
[1777961736713,59.01,80967.04,70.0,-0.00799,1e-05,0.96074]
[1777961741747,59.01,80967.61,70.0,-0.00798,1e-05,0.96024]
[1777961746783,59.01,80952.37,70.0,-0.00811,1e-05,0.97375]
[1777961753835,59.01,80950.72,70.0,-0.00813,1e-05,0.97522]
[1777961758872,59.01,80945.1,70.0,-0.00818,1e-05,0.98025]
[1777961763907,59.01,80944.7,70.0,-0.00818,1e-05,0.98061]
[1777961767009,59.01,80931.51,70.0,-0.00829,1e-05,0.99251]
[1777961772970,59.01,80928.49,70.0,-0.00832,1e-05,0.99525]
[1777961778005,59.01,80928.48,70.0,-0.00832,1e-05,0.99526]
[1777961781026,59.01,80917.04,70.0,-0.00842,1e-05,1.00569]
[1777961786062,59.01,80911.68,70.0,-0.00847,1e-05,1.01061]
[1777961791096,59.01,80911.65,70.0,-0.00845,1e-05,1.00847]
[1777961797139,59.01,80911.69,70.0,-0.00845,1e-05,1.00844]
[1777961802178,59.01,80908.1,70.0,-0.00848,1e-05,1.01174]
[1777961807213,59.01,80899.06,70.0,-0.00856,1e-05,1.0201]
[1777961812249,59.01,80900.24,70.0,-0.00855,1e-05,1.019]
[1777961817284,59.01,80897.59,70.0,-0.00858,1e-05,1.02146]
[1777961822319,59.01,80899.33,70.0,-0.00856,1e-05,1.01985]
[1777961827354,59.01,80899.17,70.0,-0.00856,1e-05,1.01999]
[1777961832389,59.01,80894.95,70.0,-0.0086,1e-05,1.02391]
[1777961837423,59.01,80898.9,70.0,-0.00857,1e-05,1.02024]
[1777961842459,59.01,80899.96,70.0,-0.00856,1e-05,1.01926]
[1777961847494,59.01,80902.52,70.0,-0.00853,1e-05,1.01689]
[1777961852541,59.01,80897.75,70.0,-0.00856,1e-05,1.01913]
[1777961857568,59.01,80894.06,70.0,-0.00859,1e-05,1.02255]
[1777961862604,59.01,80894.55,70.0,-0.00859,1e-05,1.0221]
[1777961867639,59.01,80893.42,70.0,-0.0086,1e-05,1.02315]
[1777961872674,59.01,80890.16,70.0,-0.00863,1e-05,1.02618]
[1777961877709,59.02,80895.4,70.0,-0.00858,1e-05,1.02163]
[1777961882744,59.02,80905.85,70.0,-0.00849,1e-05,1.0123]
[1777961887779,59.02,80905.45,70.0,-0.0085,1e-05,1.01267]
[1777961892814,59.02,80903.95,70.0,-0.00851,1e-05,1.01405]
[1777961897849,59.02,80898.39,70.0,-0.00856,1e-05,1.0192]
[1777961902884,59.02,80897.51,70.0,-0.00857,1e-05,1.02001]
[1777961907920,59.02,80904.88,70.0,-0.0085,1e-05,1.0132]
[1777961912956,59.02,80905.83,70.0,-0.00847,1e-05,1.01015]
[1777961917992,59.02,80906.0,70.0,-0.00847,1e-05,1.00999]
[1777961923027,59.02,80905.63,70.0,-0.00848,1e-05,1.01033]
[1777961928062,59.02,80905.4,70.0,-0.00848,1e-05,1.01054]
[1777961933097,59.02,80905.15,70.0,-0.00848,1e-05,1.01077]
[1777961940148,59.02,80905.28,70.0,-0.00848,1e-05,1.01065]
[1777961945190,59.02,80904.94,70.0,-0.00848,1e-05,1.01097]
[1777961950224,59.02,80904.9,70.0,-0.00848,1e-05,1.011]
[1777961955259,59.02,80904.88,70.0,-0.00848,1e-05,1.01102]
[1777961960294,59.02,80898.86,70.0,-0.00854,1e-05,1.01658]
[1777961965871,59.02,80892.16,70.0,-0.0086,1e-05,1.02279]
[1777961971371,59.02,80892.37,70.0,-0.00858,1e-05,1.02041]
[1777961976406,59.02,80895.65,70.0,-0.00855,1e-05,1.01737]
[1777961982448,59.02,80895.01,70.0,-0.00855,1e-05,1.01796]
[1777961987483,59.02,80895.76,70.0,-0.00855,1e-05,1.01727]
[1777961992518,59.02,80895.81,70.0,-0.00855,1e-05,1.01722]
[1777961997553,59.02,80895.58,70.0,-0.00855,1e-05,1.01743]
[1777962002588,59.02,80894.18,70.0,-0.00856,1e-05,1.01873]
[1777962007624,59.02,80890.5,70.0,-0.00859,1e-05,1.02215]
[1777962012658,59.02,80892.34,70.0,-0.00858,1e-05,1.02044]
[1777962017694,59.02,80893.72,70.0,-0.00857,1e-05,1.01916]
[1777962022729,59.02,80893.14,70.0,-0.00857,1e-05,1.0197]
[1777962027764,59.02,80892.09,70.0,-0.00858,1e-05,1.02067]
[1777962029778,59.02,80876.61,70.0,-0.00872,1e-05,1.03513]
[1777962034813,59.02,80875.75,70.0,-0.00871,1e-05,1.03373]
[1777962039848,59.02,80881.68,70.0,-0.00866,1e-05,1.02817]
[1777962044883,59.02,80879.45,70.0,-0.00868,1e-05,1.03026]
[1777962049917,59.02,80877.39,70.0,-0.0087,1e-05,1.03219]
[1777962054955,59.02,80877.89,70.0,-0.00869,1e-05,1.03172]
[1777962059989,59.02,80875.74,70.0,-0.00871,1e-05,1.03374]
[1777962065024,59.02,80875.26,70.0,-0.00872,1e-05,1.03419]
[1777962070059,59.02,80874.83,70.0,-0.00872,1e-05,1.03459]
[1777962075094,59.02,80875.06,70.0,-0.00872,1e-05,1.03438]
[1777962081136,59.02,80874.59,70.0,-0.00872,1e-05,1.03482]
[1777962087178,59.02,80873.55,70.0,-0.00873,1e-05,1.0358]
[1777962092213,59.02,80864.4,70.0,-0.0088,1e-05,1.04221]
[1777962097247,59.02,80865.01,70.0,-0.00879,1e-05,1.04163]
[1777962102283,59.02,80863.69,70.0,-0.0088,1e-05,1.04288]
[1777962107319,59.02,80863.14,70.0,-0.00881,1e-05,1.0434]
[1777962112353,59.02,80857.92,70.0,-0.00886,1e-05,1.04835]
[1777962117388,59.02,80857.04,70.0,-0.00887,1e-05,1.04918]
[1777962122424,59.02,80850.49,70.0,-0.00893,1e-05,1.05543]
[1777962127459,59.02,80849.6,70.0,-0.00893,1e-05,1.05628]
[1777962132494,59.02,80849.27,70.0,-0.00894,1e-05,1.05659]
[1777962138154,59.02,80849.04,70.0,-0.00894,1e-05,1.05681]
[1777962143572,59.02,80845.44,70.0,-0.00897,1e-05,1.06026]
[1777962147600,59.02,80832.41,70.0,-0.0091,1e-05,1.07282]
[1777962152922,59.02,80823.55,70.0,-0.00916,1e-05,1.07915]
[1777962158677,59.02,80822.06,70.0,-0.00918,1e-05,1.0806]
[1777962163714,59.02,80820.13,70.0,-0.0092,1e-05,1.08248]
[1777962168748,59.02,80824.1,70.0,-0.00916,1e-05,1.07861]
[1777962173786,59.02,80830.24,70.0,-0.0091,1e-05,1.07265]
[1777962178821,59.02,80829.95,70.0,-0.0091,1e-05,1.07293]
[1777962183858,59.02,80832.72,70.0,-0.00908,1e-05,1.07025]
[1777962188893,59.02,80839.6,70.0,-0.00901,1e-05,1.06362]
[1777962193928,59.02,80840.32,70.0,-0.009,1e-05,1.06293]
[1777962198964,59.02,80840.78,70.0,-0.009,1e-05,1.06248]
[1777962203999,59.02,80842.64,70.0,-0.00898,1e-05,1.0607]
[1777962209034,59.02,80845.8,70.0,-0.00895,1e-05,1.05767]
[1777962215076,59.02,80845.69,70.0,-0.00893,1e-05,1.05553]
[1777962220111,59.02,80852.08,70.0,-0.00887,1e-05,1.04943]
[1777962225146,59.02,80848.9,70.0,-0.0089,1e-05,1.05246]
[1777962230182,59.02,80848.79,70.0,-0.00891,1e-05,1.05257]
[1777962235217,59.02,80849.4,70.0,-0.0089,1e-05,1.05199]
[1777962240252,59.02,80846.57,70.0,-0.00893,1e-05,1.05469]
[1777962245287,59.02,80846.06,70.0,-0.00893,1e-05,1.05517]
[1777962250322,59.02,80845.94,70.0,-0.00893,1e-05,1.05529]
[1777962255357,59.02,80839.34,70.0,-0.00899,1e-05,1.06161]
[1777962260392,59.02,80842.08,70.0,-0.00897,1e-05,1.05898]
[1777962265427,59.02,80841.37,70.0,-0.00898,1e-05,1.05966]
[1777962270461,59.02,80832.19,70.0,-0.00906,1e-05,1.0685]
[1777962275497,59.02,80827.81,70.0,-0.00908,1e-05,1.07047]
[1777962277515,59.02,80816.43,70.0,-0.00919,1e-05,1.08153]
[1777962282550,59.02,80806.45,70.0,-0.00929,1e-05,1.0913]
[1777962287586,59.02,80801.49,70.0,-0.00934,1e-05,1.09619]
[1777962292627,59.02,80803.32,70.0,-0.00932,1e-05,1.09438]
[1777962297662,59.02,80802.94,70.0,-0.00932,1e-05,1.09476]
[1777962302697,59.02,80803.74,70.0,-0.00932,1e-05,1.09397]
[1777962306725,59.02,80815.74,70.0,-0.0092,1e-05,1.0822]
[1777962311760,59.02,80818.63,70.0,-0.00917,1e-05,1.07938]
[1777962316795,59.02,80819.41,70.0,-0.00916,1e-05,1.07862]
[1777962321830,59.02,80817.81,70.0,-0.00918,1e-05,1.08018]
[1777962326866,59.02,80818.69,70.0,-0.00917,1e-05,1.07932]
[1777962331900,59.02,80827.21,70.0,-0.00907,1e-05,1.06878]
[1777962336935,59.02,80826.69,70.0,-0.00908,1e-05,1.06928]
[1777962341971,59.02,80826.87,70.0,-0.00908,1e-05,1.06911]
[1777962347006,59.02,80826.72,70.0,-0.00908,1e-05,1.06926]
[1777962350832,59.02,80827.27,70.0,-0.00907,1e-05,1.06872]
[1777962357076,59.02,80827.33,70.0,-0.00907,1e-05,1.06867]
[1777962358319,59.02,80827.33,70.0,-0.00907,1e-05,1.06867]
[1777962364125,59.02,80824.92,70.0,-0.00909,1e-05,1.071]
[1777962370167,59.02,80823.69,70.0,-0.00911,1e-05,1.07219]
[1777962375202,59.02,80823.74,70.0,-0.0091,1e-05,1.07214]
[1777962380236,59.02,80824.73,70.0,-0.0091,1e-05,1.07118]
[1777962385272,59.02,80823.91,70.0,-0.0091,1e-05,1.07198]
[1777962390307,59.02,80824.5,70.0,-0.0091,1e-05,1.0714]
[1777962395342,59.02,80824.89,70.0,-0.00908,1e-05,1.06876]
[1777962400377,59.02,80825.81,70.0,-0.00907,1e-05,1.06787]
[1777962405412,59.02,80827.31,70.0,-0.00905,1e-05,1.06642]
[1777962410447,59.02,80828.42,70.0,-0.00904,1e-05,1.06535]
[1777962415484,59.02,80825.61,70.0,-0.00907,1e-05,1.06806]
[1777962420519,59.02,80816.13,70.0,-0.00916,1e-05,1.07725]
[1777962425554,59.02,80814.71,70.0,-0.00917,1e-05,1.07864]
[1777962430589,59.02,80814.21,70.0,-0.00918,1e-05,1.07912]
[1777962435624,59.02,80814.23,70.0,-0.00918,1e-05,1.07911]
[1777962440671,59.02,80807.28,70.0,-0.00924,1e-05,1.0859]
[1777962445706,59.02,80805.59,70.0,-0.00926,1e-05,1.08755]
[1777962450741,59.02,80810.24,70.0,-0.00922,1e-05,1.083]
[1777962455776,59.02,80812.74,70.0,-0.00917,1e-05,1.07827]
[1777962460810,59.02,80811.92,70.0,-0.00918,1e-05,1.07907]
[1777962466853,59.02,80811.38,70.0,-0.00919,1e-05,1.0796]
[1777962469875,59.02,80822.48,70.0,-0.00908,1e-05,1.06882]
[1777962474910,59.02,80822.43,70.0,-0.00908,1e-05,1.06887]
[1777962479945,59.02,80823.92,70.0,-0.00907,1e-05,1.06743]
[1777962484981,59.02,80828.49,70.0,-0.00902,1e-05,1.06302]
[1777962490017,59.02,80827.78,70.0,-0.00903,1e-05,1.0637]
[1777962495052,59.02,80826.53,70.0,-0.00904,1e-05,1.06491]
[1777962500087,59.02,80818.19,70.0,-0.00912,1e-05,1.07297]
[1777962503108,59.02,80807.38,70.0,-0.00922,1e-05,1.08351]
[1777962508143,59.02,80805.07,70.0,-0.00925,1e-05,1.08577]
[1777962515192,59.02,80805.84,70.0,-0.00922,1e-05,1.08272]
[1777962520227,59.02,80806.24,70.0,-0.00922,1e-05,1.08233]
[1777962525262,59.02,80804.42,70.0,-0.00923,1e-05,1.08411]
[1777962530297,59.02,80804.32,70.0,-0.00923,1e-05,1.08421]
[1777962535333,59.02,80802.43,70.0,-0.00925,1e-05,1.08606]
[1777962540368,59.02,80804.38,70.0,-0.00923,1e-05,1.08415]
[1777962545403,59.02,80807.25,70.0,-0.00921,1e-05,1.08134]
[1777962550438,59.02,80808.02,70.0,-0.0092,1e-05,1.08059]
[1777962556480,59.02,80807.53,70.0,-0.0092,1e-05,1.08107]
[1777962562522,59.02,80810.57,70.0,-0.00917,1e-05,1.0781]
[1777962567557,59.02,80815.76,70.0,-0.00912,1e-05,1.07306]
[1777962572592,59.02,80815.61,70.0,-0.00911,1e-05,1.07093]
[1777962577626,59.02,80816.0,70.0,-0.0091,1e-05,1.07055]
[1777962582661,59.02,80816.08,70.0,-0.0091,1e-05,1.07047]
[1777962587697,59.02,80815.8,70.0,-0.00911,1e-05,1.07074]
[1777962592732,59.02,80815.35,70.0,-0.00911,1e-05,1.07118]
[1777962599781,59.02,80814.17,70.0,-0.00912,1e-05,1.07232]
[1777962604816,59.02,80809.33,70.0,-0.00917,1e-05,1.07703]
[1777962609851,59.02,80811.8,70.0,-0.00914,1e-05,1.07463]
[1777962614886,59.02,80811.79,70.0,-0.00914,1e-05,1.07464]
[1777962619922,59.02,80809.92,70.0,-0.00916,1e-05,1.07645]
[1777962624957,59.02,80809.11,70.0,-0.00917,1e-05,1.07724]
[1777962629992,59.02,80810.03,70.0,-0.00916,1e-05,1.07635]
[1777962636034,59.02,80811.77,70.0,-0.00913,1e-05,1.07238]
[1777962642078,59.02,80811.65,70.0,-0.00913,1e-05,1.07249]
[1777962647115,59.02,80803.25,70.0,-0.00921,1e-05,1.08067]
[1777962652148,59.02,80801.56,70.0,-0.00922,1e-05,1.08232]
[1777962657183,59.02,80803.42,70.0,-0.00921,1e-05,1.08051]
[1777962662218,59.02,80805.09,70.0,-0.00919,1e-05,1.07888]
[1777962667253,59.02,80814.36,70.0,-0.0091,1e-05,1.06986]
[1777962672288,59.02,80815.81,70.0,-0.00909,1e-05,1.06846]
[1777962677323,59.02,80814.06,70.0,-0.0091,1e-05,1.07015]
[1777962682359,59.02,80813.88,70.0,-0.00911,1e-05,1.07033]
[1777962687394,59.02,80814.67,70.0,-0.0091,1e-05,1.06956]
[1777962692429,59.02,80813.42,70.0,-0.00909,1e-05,1.0685]
[1777962694443,59.02,80802.0,70.0,-0.0092,1e-05,1.0796]
[1777962699478,59.02,80801.78,70.0,-0.0092,1e-05,1.07982]
[1777962704513,59.02,80800.83,70.0,-0.00921,1e-05,1.08075]
[1777962710555,59.02,80800.19,70.0,-0.00922,1e-05,1.08137]
[1777962715590,59.02,80800.18,70.0,-0.00922,1e-05,1.08138]
[1777962721632,59.02,80802.9,70.0,-0.00919,1e-05,1.07872]
[1777962726667,59.02,80802.85,70.0,-0.00919,1e-05,1.07877]
[1777962731703,59.02,80801.36,70.0,-0.00921,1e-05,1.08023]
[1777962737743,59.02,80801.64,70.0,-0.0092,1e-05,1.07995]
[1777962742779,59.02,80805.09,70.0,-0.00917,1e-05,1.07659]
[1777962747814,59.02,80806.48,70.0,-0.00916,1e-05,1.07524]
[1777962752849,59.02,80805.86,70.0,-0.00914,1e-05,1.07356]
[1777962757883,59.02,80807.03,70.0,-0.00913,1e-05,1.07242]
[1777962762919,59.02,80807.12,70.0,-0.00913,1e-05,1.07233]
[1777962767955,59.02,80812.66,70.0,-0.00908,1e-05,1.06696]
[1777962772992,59.02,80814.14,70.0,-0.00907,1e-05,1.06553]
[1777962778027,59.02,80818.66,70.0,-0.00902,1e-05,1.06117]
[1777962783062,59.02,80816.5,70.0,-0.00904,1e-05,1.06325]
[1777962789104,59.02,80816.31,70.0,-0.00905,1e-05,1.06344]
[1777962794143,59.02,80816.04,70.0,-0.00905,1e-05,1.0637]
[1777962800185,59.02,80816.93,70.0,-0.00904,1e-05,1.06284]
[1777962805220,59.02,80821.85,70.0,-0.00899,1e-05,1.0581]
[1777962810256,59.02,80826.7,70.0,-0.00895,1e-05,1.05345]
[1777962817306,59.02,80829.33,70.0,-0.0089,1e-05,1.04869]
[1777962822341,59.02,80833.76,70.0,-0.00886,1e-05,1.04447]
[1777962826369,59.02,80820.45,70.0,-0.00899,1e-05,1.05719]
[1777962831405,59.02,80819.63,70.0,-0.00899,1e-05,1.05798]
[1777962836439,59.02,80826.03,70.0,-0.00893,1e-05,1.05184]
[1777962841474,59.02,80835.34,70.0,-0.00885,1e-05,1.04297]
[1777962847515,59.02,80841.9,70.0,-0.00879,1e-05,1.03676]
[1777962851544,59.02,80854.91,70.0,-0.00867,1e-05,1.02453]
[1777962856580,59.02,80850.24,70.0,-0.00871,1e-05,1.0289]
[1777962861616,59.02,80851.22,70.0,-0.0087,1e-05,1.02799]
[1777962866649,59.02,80853.79,70.0,-0.00868,1e-05,1.02558]
[1777962871685,59.02,80854.22,70.0,-0.00866,1e-05,1.02296]
[1777962876720,59.02,80855.27,70.0,-0.00865,1e-05,1.02198]
[1777962881755,59.02,80847.88,70.0,-0.00871,1e-05,1.0289]
[1777962886791,59.02,80849.08,70.0,-0.0087,1e-05,1.02778]
[1777962891826,59.02,80848.75,70.0,-0.00871,1e-05,1.02809]
[1777962896862,59.02,80848.86,70.0,-0.0087,1e-05,1.02798]
[1777962901899,59.02,80860.31,70.0,-0.0086,1e-05,1.01728]
[1777962906932,59.02,80870.29,70.0,-0.00851,1e-05,1.00804]
[1777962910960,59.02,80859.07,70.0,-0.00861,1e-05,1.01844]
[1777962915995,59.02,80860.48,70.0,-0.0086,1e-05,1.01713]
[1777962921030,59.02,80862.21,70.0,-0.00858,1e-05,1.01552]
[1777962926065,59.02,80862.53,70.0,-0.00858,1e-05,1.01522]
[1777962931100,59.02,80861.74,70.0,-0.00857,1e-05,1.01376]
[1777962933117,59.02,80873.05,70.0,-0.00847,1e-05,1.00337]
[1777962938150,59.02,80871.56,70.0,-0.00848,1e-05,1.005]
[1777962941171,59.02,80856.56,70.0,-0.00862,1e-05,1.01889]
[1777962946206,59.02,80857.34,70.0,-0.00861,1e-05,1.01816]
[1777962955269,59.02,80858.74,70.0,-0.0086,1e-05,1.01686]
[1777962960304,59.02,80859.84,70.0,-0.00859,1e-05,1.01584]
[1777962965340,59.02,80859.73,70.0,-0.00859,1e-05,1.01594]
[1777962970375,59.02,80859.51,70.0,-0.00859,1e-05,1.01615]
[1777962975412,59.02,80854.15,70.0,-0.00864,1e-05,1.02114]
[1777962980448,59.02,80852.57,70.0,-0.00866,1e-05,1.02261]
[1777962985485,59.02,80851.91,70.0,-0.00866,1e-05,1.02323]
[1777962990521,59.02,80852.09,70.0,-0.00866,1e-05,1.02306]
[1777962995556,59.02,80851.98,70.0,-0.00864,1e-05,1.02096]
[1777963000591,59.02,80852.24,70.0,-0.00864,1e-05,1.02071]
[1777963005626,59.02,80851.76,70.0,-0.00864,1e-05,1.02116]
[1777963010661,59.02,80839.51,70.0,-0.00876,1e-05,1.03265]
[1777963015696,59.02,80836.7,70.0,-0.00878,1e-05,1.0353]
[1777963020731,59.02,80838.41,70.0,-0.00877,1e-05,1.03369]
[1777963025766,59.02,80834.63,70.0,-0.0088,1e-05,1.03726]
[1777963030804,59.02,80822.16,70.0,-0.00892,1e-05,1.04911]
[1777963035840,59.02,80805.49,70.0,-0.00908,1e-05,1.06513]
[1777963040875,59.02,80811.82,70.0,-0.00902,1e-05,1.05902]
[1777963045911,59.02,80816.84,70.0,-0.00897,1e-05,1.0542]
[1777963053967,59.02,80816.12,70.0,-0.00896,1e-05,1.05263]
[1777963060009,59.02,80816.3,70.0,-0.00896,1e-05,1.05246]
[1777963066051,59.02,80816.33,70.0,-0.00895,1e-05,1.05243]
[1777963071086,59.02,80816.28,70.0,-0.00896,1e-05,1.05248]
[1777963076121,59.02,80811.82,70.0,-0.009,1e-05,1.05676]
[1777963081156,59.02,80813.68,70.0,-0.00898,1e-05,1.05497]
[1777963087198,59.02,80814.11,70.0,-0.00898,1e-05,1.05456]
[1777963092233,59.02,80817.12,70.0,-0.00895,1e-05,1.05167]
[1777963095254,59.02,80832.08,70.0,-0.00881,1e-05,1.03744]
[1777963100289,59.02,80832.36,70.0,-0.0088,1e-05,1.03717]
[1777963105324,59.02,80832.51,70.0,-0.0088,1e-05,1.03703]
[1777963110358,59.02,80832.79,70.0,-0.0088,1e-05,1.03677]
[1777963113380,59.02,80818.71,70.0,-0.00891,1e-05,1.0479]
[1777963118414,59.02,80818.55,70.0,-0.00892,1e-05,1.04805]
[1777963123425,59.02,80822.19,70.0,-0.00888,1e-05,1.04458]
[1777963128428,59.02,80822.57,70.0,-0.00888,1e-05,1.04422]
[1777963133532,59.02,80822.52,70.0,-0.00888,1e-05,1.04427]
[1777963138535,59.02,80821.64,70.0,-0.00889,1e-05,1.04511]
[1777963143756,59.02,80816.43,70.0,-0.00894,1e-05,1.05008]
[1777963148891,59.02,80814.25,70.0,-0.00896,1e-05,1.05216]
[1777963153901,59.02,80816.55,70.0,-0.00893,1e-05,1.04996]
[1777963158964,59.02,80817.61,70.0,-0.00892,1e-05,1.04895]
[1777963164080,59.02,80816.67,70.0,-0.00893,1e-05,1.04985]
[1777963169086,59.02,80807.5,70.0,-0.00902,1e-05,1.05865]
[1777963174141,59.02,80812.36,70.0,-0.00896,1e-05,1.05172]
[1777963179288,59.02,80814.27,70.0,-0.00894,1e-05,1.04989]
[1777963184351,59.02,80814.5,70.0,-0.00894,1e-05,1.04967]
[1777963189509,59.02,80811.34,70.0,-0.00896,1e-05,1.05269]
[1777963194616,59.02,80812.09,70.0,-0.00896,1e-05,1.05197]
[1777963199672,59.02,80812.67,70.0,-0.00895,1e-05,1.05142]
[1777963204744,59.02,80812.02,70.0,-0.00896,1e-05,1.05204]
[1777963207638,59.02,80800.68,70.0,-0.00907,1e-05,1.06295]
[1777963212826,59.02,80792.7,70.0,-0.00914,1e-05,1.07068]
[1777963218074,59.02,80796.9,70.0,-0.0091,1e-05,1.06661]
[1777963223150,59.02,80798.08,70.0,-0.00909,1e-05,1.06547]
[1777963228162,59.02,80800.86,70.0,-0.00906,1e-05,1.06278]
[1777963233218,59.02,80795.35,70.0,-0.0091,1e-05,1.06583]
[1777963238413,59.02,80798.15,70.0,-0.00907,1e-05,1.06312]
[1777963243414,59.02,80797.76,70.0,-0.00908,1e-05,1.0635]
[1777963248441,59.02,80798.17,70.0,-0.00907,1e-05,1.0631]
[1777963253608,59.02,80798.16,70.0,-0.00907,1e-05,1.06311]
[1777963258916,59.02,80798.36,70.0,-0.00907,1e-05,1.06292]
[1777963263980,59.02,80802.91,70.0,-0.00903,1e-05,1.05853]
[1777963269037,59.02,80802.95,70.0,-0.00903,1e-05,1.05849]
[1777963274080,59.02,80808.88,70.0,-0.00897,1e-05,1.05279]
[1777963279220,59.02,80809.72,70.0,-0.00896,1e-05,1.05198]
[1777963284431,59.02,80812.74,70.0,-0.00893,1e-05,1.04909]
[1777963289444,59.02,80813.32,70.0,-0.00893,1e-05,1.04854]
[1777963294537,59.02,80815.39,70.0,-0.00889,1e-05,1.04431]
[1777963299811,59.02,80815.97,70.0,-0.00888,1e-05,1.04376]
[1777963304877,59.02,80815.78,70.0,-0.00889,1e-05,1.04394]
[1777963309925,59.02,80816.44,70.0,-0.00888,1e-05,1.04331]
[1777963315040,59.02,80816.3,70.0,-0.00888,1e-05,1.04345]
[1777963320122,59.02,80816.61,70.0,-0.00888,1e-05,1.04315]
[1777963325303,59.02,80816.1,70.0,-0.00888,1e-05,1.04364]
[1777963330548,59.02,80815.48,70.0,-0.00889,1e-05,1.04423]
[1777963335622,59.02,80816.2,70.0,-0.00888,1e-05,1.04354]
[1777963340749,59.02,80816.26,70.0,-0.00888,1e-05,1.04348]
[1777963345825,59.02,80815.88,70.0,-0.00889,1e-05,1.04385]
[1777963350844,59.02,80814.8,70.0,-0.0089,1e-05,1.04487]
[1777963355968,59.02,80815.85,70.0,-0.00887,1e-05,1.04163]
[1777963361196,59.02,80816.09,70.0,-0.00886,1e-05,1.0414]
[1777963366330,59.02,80816.69,70.0,-0.00886,1e-05,1.04083]
[1777963371337,59.02,80822.48,70.0,-0.0088,1e-05,1.03534]
[1777963376414,59.02,80826.14,70.0,-0.00877,1e-05,1.03188]
[1777963381437,59.02,80831.48,70.0,-0.00872,1e-05,1.02685]
[1777963386548,59.02,80832.33,70.0,-0.00871,1e-05,1.02605]
[1777963391587,59.02,80831.79,70.0,-0.00872,1e-05,1.02656]
[1777963396656,59.02,80840.61,70.0,-0.00864,1e-05,1.0183]
[1777963401731,59.02,80840.34,70.0,-0.00864,1e-05,1.01855]
[1777963406847,59.02,80845.77,70.0,-0.00859,1e-05,1.0135]
[1777963411860,59.02,80853.0,70.0,-0.00851,1e-05,1.0046]
[1777963417048,59.02,80861.53,70.0,-0.00843,1e-05,0.99675]
[1777963422091,59.02,80861.57,70.0,-0.00843,1e-05,0.99672]
[1777963427181,59.02,80862.19,70.0,-0.00842,1e-05,0.99615]
[1777963432269,59.02,80863.64,70.0,-0.00841,1e-05,0.99482]
[1777963437494,59.02,80863.43,70.0,-0.00841,1e-05,0.99501]
[1777963442556,59.02,80862.79,70.0,-0.00842,1e-05,0.9956]
[1777963447649,59.02,80863.06,70.0,-0.00842,1e-05,0.99535]
[1777963452685,59.02,80858.64,70.0,-0.00846,1e-05,0.99941]
[1777963457692,59.02,80855.85,70.0,-0.00848,1e-05,1.00197]
[1777963462735,59.02,80855.54,70.0,-0.00848,1e-05,1.00226]
[1777963467836,59.02,80853.89,70.0,-0.0085,1e-05,1.00378]
[1777963472954,59.02,80854.38,70.0,-0.00848,1e-05,1.00114]
[1777963478039,59.02,80856.15,70.0,-0.00846,1e-05,0.99951]
[1777963483046,59.02,80861.2,70.0,-0.00842,1e-05,0.99487]
[1777963488055,59.02,80868.33,70.0,-0.00835,1e-05,0.98836]
[1777963493153,59.02,80869.82,70.0,-0.00834,1e-05,0.98701]
[1777963497600,59.02,80808.72,70.0,-0.0089,1e-05,1.04391]
[1777963502680,59.02,80810.51,70.0,-0.00888,1e-05,1.04221]
[1777963507738,59.02,80820.71,70.0,-0.00878,1e-05,1.03253]
[1777963512758,59.02,80820.61,70.0,-0.00879,1e-05,1.03263]
[1777963517816,59.02,80830.89,70.0,-0.00869,1e-05,1.02296]
[1777963522949,59.02,80831.33,70.0,-0.00869,1e-05,1.02254]
[1777963527973,59.02,80832.55,70.0,-0.00868,1e-05,1.0214]
[1777963533106,59.02,80839.26,70.0,-0.0086,1e-05,1.01293]
[1777963538130,59.02,80835.62,70.0,-0.00863,1e-05,1.01632]
[1777963543474,59.02,80836.76,70.0,-0.00862,1e-05,1.01525]
[1777963548612,59.02,80840.04,70.0,-0.00859,1e-05,1.0122]
[1777963553624,59.02,80839.34,70.0,-0.00859,1e-05,1.01285]
[1777963558829,59.02,80841.47,70.0,-0.00858,1e-05,1.01087]
[1777963563919,59.02,80845.76,70.0,-0.00854,1e-05,1.0069]
[1777963569000,59.02,80846.37,70.0,-0.00853,1e-05,1.00633]
[1777963574107,59.02,80852.66,70.0,-0.00847,1e-05,1.00053]
[1777963579185,59.02,80852.18,70.0,-0.00848,1e-05,1.00097]
[1777963584221,59.02,80849.13,70.0,-0.00851,1e-05,1.00378]
[1777963589434,59.02,80848.57,70.0,-0.00851,1e-05,1.0043]
[1777963594650,59.02,80843.18,70.0,-0.00854,1e-05,1.00709]
[1777963599776,59.02,80843.74,70.0,-0.00854,1e-05,1.00657]
[1777963604858,59.02,80843.39,70.0,-0.00854,1e-05,1.00689]
[1777963610056,59.02,80837.79,70.0,-0.00859,1e-05,1.01209]
[1777963615141,59.02,80838.07,70.0,-0.00859,1e-05,1.01183]
[1777963620251,59.02,80837.77,70.0,-0.00859,1e-05,1.0121]
[1777963625461,59.02,80837.87,70.0,-0.00859,1e-05,1.01201]
[1777963630583,59.02,80839.58,70.0,-0.00857,1e-05,1.01042]
[1777963635672,59.02,80838.13,70.0,-0.00859,1e-05,1.01177]
[1777963640698,59.02,80839.49,70.0,-0.00858,1e-05,1.01051]
[1777963645823,59.02,80838.51,70.0,-0.00858,1e-05,1.01142]
[1777963650845,59.02,80838.27,70.0,-0.00859,1e-05,1.01164]
[1777963656043,59.02,80838.82,70.0,-0.00856,1e-05,1.00892]
[1777963661123,59.02,80839.77,70.0,-0.00855,1e-05,1.00804]
[1777963666197,59.02,80846.28,70.0,-0.0085,1e-05,1.00202]
[1777963671397,59.02,80845.73,70.0,-0.0085,1e-05,1.00253]
[1777963676528,59.02,80845.91,70.0,-0.0085,1e-05,1.00237]
[1777963681570,59.02,80846.03,70.0,-0.0085,1e-05,1.00225]
[1777963686497,59.02,80845.39,70.0,-0.0085,1e-05,1.00285]
[1777963687121,59.02,80845.42,70.0,-0.0085,1e-05,1.00282]
[1777963692139,59.02,80845.6,70.0,-0.0085,1e-05,1.00265]
[1777963697232,59.02,80845.29,70.0,-0.0085,1e-05,1.00294]
[1777963699892,59.02,80857.95,70.0,-0.00839,1e-05,0.99131]
[1777963703005,59.02,80869.66,70.0,-0.00829,1e-05,0.98066]
[1777963708151,59.02,80873.62,70.0,-0.00825,1e-05,0.97708]
[1777963713321,59.02,80874.25,70.0,-0.00823,1e-05,0.97435]
[1777963718549,59.02,80874.8,70.0,-0.00822,1e-05,0.97386]
[1777963723632,59.02,80881.92,70.0,-0.00816,1e-05,0.96746]
[1777963728777,59.02,80881.43,70.0,-0.00817,1e-05,0.9679]
[1777963734055,59.02,80882.2,70.0,-0.00816,1e-05,0.96721]
[1777963739193,59.02,80886.19,70.0,-0.00812,1e-05,0.96364]
[1777963744326,59.02,80886.42,70.0,-0.00812,1e-05,0.96344]
[1777963749356,59.02,80885.98,70.0,-0.00813,1e-05,0.96383]
[1777963754567,59.02,80890.74,70.0,-0.00809,1e-05,0.95959]
[1777963759862,59.02,80895.58,70.0,-0.00804,1e-05,0.95529]
[1777963764981,59.02,80900.24,70.0,-0.008,1e-05,0.95117]
[1777963770016,59.02,80900.63,70.0,-0.008,1e-05,0.95082]
[1777963775090,59.02,80901.05,70.0,-0.00798,1e-05,0.94834]
[1777963780187,59.02,80901.02,70.0,-0.00798,1e-05,0.94837]
[1777963785244,59.02,80903.31,70.0,-0.00796,1e-05,0.94635]
[1777963790365,59.02,80903.66,70.0,-0.00796,1e-05,0.94604]
[1777963795469,59.02,80904.15,70.0,-0.00795,1e-05,0.94561]
[1777963800589,59.02,80912.48,70.0,-0.00788,1e-05,0.93831]
[1777963805706,59.02,80913.09,70.0,-0.00788,1e-05,0.93778]
[1777963810714,59.02,80913.05,70.0,-0.00788,1e-05,0.93781]
[1777963815746,59.02,80915.66,70.0,-0.00786,1e-05,0.93554]
[1777963820880,59.02,80920.69,70.0,-0.00781,1e-05,0.93116]
[1777963826109,59.02,80920.14,70.0,-0.00782,1e-05,0.93164]
[1777963831128,59.02,80920.11,70.0,-0.00782,1e-05,0.93167]
[1777963836222,59.02,80923.39,70.0,-0.00777,1e-05,0.92674]
[1777963841433,59.02,80923.36,70.0,-0.00777,1e-05,0.92677]
[1777963845839,59.02,80900.8,70.0,-0.00796,1e-05,0.94645]
[1777963851015,59.02,80893.44,70.0,-0.00803,1e-05,0.95294]
[1777963856189,59.02,80888.97,70.0,-0.00807,1e-05,0.9569]
[1777963861332,59.02,80888.79,70.0,-0.00807,1e-05,0.95706]
[1777963866352,59.02,80888.98,70.0,-0.00807,1e-05,0.9569]
[1777963871458,59.02,80888.77,70.0,-0.00807,1e-05,0.95708]
[1777963876671,59.02,80889.15,70.0,-0.00806,1e-05,0.95675]
[1777963881828,59.02,80889.2,70.0,-0.00806,1e-05,0.9567]
[1777963886198,59.02,80900.09,70.0,-0.00797,1e-05,0.94707]
[1777963891308,59.02,80901.54,70.0,-0.00794,1e-05,0.94369]
[1777963896315,59.02,80901.47,70.0,-0.00794,1e-05,0.94375]
[1777963901520,59.02,80904.35,70.0,-0.00792,1e-05,0.94122]
[1777963906566,59.02,80905.0,70.0,-0.00791,1e-05,0.94065]
[1777963911611,59.02,80904.58,70.0,-0.00791,1e-05,0.94102]
[1777963916720,59.02,80904.96,70.0,-0.00791,1e-05,0.94069]
[1777963921911,59.02,80904.97,70.0,-0.00791,1e-05,0.94068]
[1777963927001,59.02,80906.36,70.0,-0.0079,1e-05,0.93946]
[1777963929144,59.02,80918.07,70.0,-0.0078,1e-05,0.92926]
[1777963934198,59.02,80923.37,70.0,-0.00776,1e-05,0.92468]
[1777963939276,59.02,80929.25,70.0,-0.00771,1e-05,0.91961]
[1777963944322,59.02,80928.66,70.0,-0.00771,1e-05,0.92012]
[1777963949523,59.02,80928.11,70.0,-0.00772,1e-05,0.92059]
[1777963954574,59.02,80925.38,70.0,-0.00772,1e-05,0.92087]
[1777963959587,59.02,80925.6,70.0,-0.00772,1e-05,0.92068]
[1777963964703,59.02,80926.23,70.0,-0.00772,1e-05,0.92014]
[1777963969827,59.02,80926.42,70.0,-0.00771,1e-05,0.91998]
[1777963974879,59.02,80925.22,70.0,-0.00772,1e-05,0.92101]
[1777963980019,59.02,80917.83,70.0,-0.00779,1e-05,0.92739]
[1777963985033,59.02,80912.15,70.0,-0.00783,1e-05,0.93231]
[1777963990119,59.02,80909.9,70.0,-0.00785,1e-05,0.93427]
[1777963995276,59.02,80906.59,70.0,-0.00788,1e-05,0.93716]
[1777964000385,59.02,80906.83,70.0,-0.00788,1e-05,0.93695]
[1777964005480,59.02,80907.7,70.0,-0.00787,1e-05,0.93619]
[1777964010591,59.02,80907.63,70.0,-0.00787,1e-05,0.93625]
[1777964015716,59.02,80909.65,70.0,-0.00784,1e-05,0.9324]
[1777964020746,59.02,80909.32,70.0,-0.00784,1e-05,0.93268]
[1777964025909,59.02,80908.16,70.0,-0.00785,1e-05,0.93369]
[1777964030934,59.02,80907.86,70.0,-0.00785,1e-05,0.93395]
[1777964035960,59.02,80907.55,70.0,-0.00786,1e-05,0.93422]
[1777964041082,59.02,80907.9,70.0,-0.00785,1e-05,0.93392]
[1777964046276,59.02,80905.85,70.0,-0.00787,1e-05,0.93571]
[1777964051341,59.02,80897.34,70.0,-0.00794,1e-05,0.94315]
[1777964056432,59.02,80895.96,70.0,-0.00795,1e-05,0.94437]
[1777964061751,59.02,80896.07,70.0,-0.00795,1e-05,0.94427]
[1777964066878,59.02,80894.74,70.0,-0.00796,1e-05,0.94544]
[1777964071954,59.02,80893.71,70.0,-0.00796,1e-05,0.94423]
[1777964077057,59.02,80892.5,70.0,-0.00797,1e-05,0.9453]
[1777964082086,59.02,80891.9,70.0,-0.00797,1e-05,0.94583]
[1777964087147,59.02,80890.89,70.0,-0.00798,1e-05,0.94672]
[1777964092248,59.02,80889.41,70.0,-0.00799,1e-05,0.94802]
[1777964094406,59.02,80907.38,70.0,-0.00784,1e-05,0.93228]
[1777964095282,59.02,80919.78,70.0,-0.00774,1e-05,0.92154]
[1777964100288,59.02,80919.06,70.0,-0.00774,1e-05,0.92216]
[1777964105365,59.02,80916.28,70.0,-0.00777,1e-05,0.92456]
[1777964110551,59.02,80913.9,70.0,-0.00779,1e-05,0.92662]
[1777964115593,59.02,80913.95,70.0,-0.00778,1e-05,0.92658]
[1777964120763,59.02,80911.37,70.0,-0.00781,1e-05,0.92881]
[1777964125915,59.02,80902.74,70.0,-0.00788,1e-05,0.93632]
[1777964130974,59.02,80897.36,70.0,-0.00792,1e-05,0.94103]
[1777964136000,59.02,80903.03,70.0,-0.00786,1e-05,0.93397]
[1777964141057,59.02,80903.47,70.0,-0.00786,1e-05,0.93358]
[1777964146090,59.02,80902.95,70.0,-0.00786,1e-05,0.93404]
[1777964151156,59.02,80903.7,70.0,-0.00785,1e-05,0.93338]
[1777964156212,59.02,80903.35,70.0,-0.00786,1e-05,0.93369]
[1777964161374,59.02,80911.92,70.0,-0.00778,1e-05,0.92625]
[1777964166534,59.02,80913.01,70.0,-0.00778,1e-05,0.9253]
[1777964171650,59.02,80911.61,70.0,-0.00779,1e-05,0.92651]
[1777964174452,59.02,80899.43,70.0,-0.00789,1e-05,0.93711]
[1777964179602,59.02,80898.28,70.0,-0.0079,1e-05,0.93812]
[1777964184794,59.02,80897.8,70.0,-0.0079,1e-05,0.93854]
[1777964189860,59.02,80897.87,70.0,-0.0079,1e-05,0.93847]
[1777964194899,59.02,80899.82,70.0,-0.00787,1e-05,0.93467]
[1777964200150,59.02,80906.63,70.0,-0.00781,1e-05,0.92874]
[1777964205318,59.02,80905.68,70.0,-0.00782,1e-05,0.92957]
[1777964210410,59.02,80906.24,70.0,-0.00782,1e-05,0.92908]
[1777964215423,59.02,80907.36,70.0,-0.00781,1e-05,0.92811]
[1777964220604,59.02,80906.89,70.0,-0.00781,1e-05,0.92852]
[1777964225701,59.02,80906.73,70.0,-0.00781,1e-05,0.92866]
[1777964230808,59.02,80904.98,70.0,-0.00783,1e-05,0.93018]
[1777964235841,59.02,80904.92,70.0,-0.00783,1e-05,0.93023]
[1777964240868,59.03,80904.97,70.0,-0.00783,1e-05,0.93101]
[1777964244131,59.04,80911.65,70.0,-0.00778,1e-05,0.92585]
[1777964249143,59.05,80919.35,70.0,-0.00773,1e-05,0.9203]
[1777964254304,59.06,80922.61,70.0,-0.0077,1e-05,0.9166]
[1777964255071,59.07,80922.01,70.0,-0.0077,1e-05,0.91736]
[1777964255163,59.07,80922.01,70.0,-0.0077,1e-05,0.91736]
[1777964255553,59.07,80922.01,70.0,-0.00771,1e-05,0.91759]
[1777964260709,59.07,80921.86,70.0,-0.00771,1e-05,0.91796]
[1777964265710,59.08,80922.23,70.0,-0.00772,1e-05,0.91859]
[1777964270962,59.1,80923.44,70.0,-0.00772,1e-05,0.91872]
[1777964275963,59.11,80923.44,70.0,-0.00773,1e-05,0.91989]
[1777964280998,59.12,80920.95,70.0,-0.00776,1e-05,0.92318]
[1777964286015,59.13,80922.56,70.0,-0.00776,1e-05,0.92293]
[1777964291030,59.15,80923.08,70.0,-0.00776,1e-05,0.92361]
[1777964296180,59.16,80923.18,70.0,-0.00777,1e-05,0.92464]
[1777964301400,59.17,80924.49,70.0,-0.00777,1e-05,0.92463]
[1777964306414,59.18,80924.29,70.0,-0.00779,1e-05,0.92591]
[1777964311456,59.2,80924.51,70.0,-0.00779,1e-05,0.92681]
[1777964316627,59.21,80924.38,70.0,-0.00779,1e-05,0.92592]
[1777964321665,59.22,80924.79,70.0,-0.0078,1e-05,0.92688]
[1777964323417,59.23,80938.1,70.0,-0.00769,1e-05,0.91587]
[1777964328549,59.24,80936.41,70.0,-0.00771,1e-05,0.91825]
[1777964333606,59.25,80937.68,70.0,-0.00772,1e-05,0.91831]
[1777964338642,59.26,80937.26,70.0,-0.00773,1e-05,0.91981]
[1777964343870,59.28,80937.7,70.0,-0.00774,1e-05,0.92078]
[1777964348881,59.29,80941.6,70.0,-0.00772,1e-05,0.91856]
[1777964348900,59.29,80941.6,70.0,-0.00772,1e-05,0.91856]
[1777964349643,59.29,80946.12,70.0,-0.00768,1e-05,0.91492]
[1777964354788,59.31,80944.37,70.0,-0.00771,1e-05,0.9176]
[1777964359827,59.31,80946.67,70.0,-0.00769,1e-05,0.9161]
[1777964364838,59.31,80946.3,70.0,-0.0077,1e-05,0.91641]
[1777964366988,59.31,80947.15,70.0,-0.00769,1e-05,0.91569]
[1777964367383,59.31,80947.99,70.0,-0.00768,1e-05,0.91497]
[1777964370568,59.31,80960.31,70.0,-0.00758,1e-05,0.90451]
[1777964375639,59.31,80957.5,70.0,-0.00759,1e-05,0.90483]
[1777964377988,59.31,80963.89,70.0,-0.00754,1e-05,0.89944]
[1777964378428,59.31,80963.69,70.0,-0.00754,1e-05,0.89961]
[1777964383473,59.31,80964.13,70.0,-0.00753,1e-05,0.89924]
[1777964388535,59.31,80964.69,70.0,-0.00753,1e-05,0.89877]
[1777964393657,59.31,80969.18,70.0,-0.00749,1e-05,0.895]
[1777964398753,59.31,80969.73,70.0,-0.00749,1e-05,0.89454]
[1777964403880,59.31,80969.77,70.0,-0.00749,1e-05,0.89451]
[1777964407656,59.32,80955.22,70.0,-0.00761,1e-05,0.90703]
[1777964407848,59.32,80955.22,70.0,-0.00761,1e-05,0.90703]
[1777964408719,59.32,80955.22,70.0,-0.00761,1e-05,0.90703]
[1777964408604,59.32,80952.25,70.0,-0.00764,1e-05,0.90981]
[1777964409677,59.32,80951.5,70.0,-0.00765,1e-05,0.91098]
[1777964414741,59.35,80944.16,70.0,-0.00773,1e-05,0.91939]
[1777964419786,59.38,80951.02,70.0,-0.0077,1e-05,0.91674]
[1777964422730,59.4,80931.78,70.0,-0.00788,1e-05,0.93492]
[1777964427748,59.43,80928.67,70.0,-0.00792,1e-05,0.93979]
[1777964429299,59.44,80929.56,70.0,-0.00793,1e-05,0.94011]
[1777964434347,59.47,80932.82,70.0,-0.00791,1e-05,0.93788]
[1777964439391,59.5,80934.37,70.0,-0.00792,1e-05,0.93925]
[1777964444536,59.53,80937.15,70.0,-0.00792,1e-05,0.93955]
[1777964449541,59.66,80938.58,70.0,-0.00803,1e-05,0.95073]
[1777964454609,59.69,80947.26,70.0,-0.00798,1e-05,0.94588]
[1777964459659,59.72,80937.72,70.0,-0.00809,1e-05,0.95696]
[1777964464749,59.91,80932.96,70.0,-0.0083,1e-05,0.97867]
[1777964469890,60.22,80931.7,70.0,-0.00859,1e-05,1.00802]
[1777964470489,60.22,80931.7,70.0,-0.00859,1e-05,1.00802]
[1777964473759,60.24,80925.52,70.0,-0.00866,1e-05,1.01536]
[1777964475040,60.25,80921.83,70.0,-0.0087,1e-05,1.01987]
[1777964477712,60.27,80902.9,70.0,-0.00889,1e-05,1.03911]
[1777964482824,60.35,80903.65,70.0,-0.00896,1e-05,1.04635]
[1777964487916,60.43,80900.48,70.0,-0.00907,1e-05,1.05724]
[1777964492956,60.51,80894.42,70.0,-0.00918,1e-05,1.06829]
[1777964494160,60.52,80893.71,70.0,-0.00919,1e-05,1.0695]
[1777964496509,60.53,80892.04,70.0,-0.00922,1e-05,1.07214]
[1777964501746,60.55,80891.08,70.0,-0.00926,1e-05,1.07566]
[1777964503624,60.57,80904.55,70.0,-0.00914,1e-05,1.06441]
[1777964508763,60.59,80905.21,70.0,-0.00916,1e-05,1.06591]
[1777964513840,60.62,80909.25,70.0,-0.00915,1e-05,1.06474]
[1777964517930,60.65,80896.87,70.0,-0.00929,1e-05,1.07914]
[1777964521221,60.66,80894.46,70.0,-0.00933,1e-05,1.08296]
[1777964521533,60.67,80893.22,70.0,-0.00934,1e-05,1.08465]
[1777964525924,60.67,80901.78,70.0,-0.00926,1e-05,1.07646]
[1777964526701,60.67,80903.47,70.0,-0.00925,1e-05,1.07485]
[1777964531920,60.69,80907.84,70.0,-0.00923,1e-05,1.07326]
[1777964537001,60.72,80908.47,70.0,-0.00925,1e-05,1.07521]
[1777964542003,60.75,80921.54,70.0,-0.00915,1e-05,1.06537]
[1777964547120,60.77,80914.01,70.0,-0.00925,1e-05,1.07508]
[1777964552326,60.8,80910.37,70.0,-0.00929,1e-05,1.07873]
[1777964556017,60.82,80923.19,70.0,-0.00918,1e-05,1.06858]
[1777964561018,60.85,80929.12,70.0,-0.00915,1e-05,1.06559]
[1777964566055,60.87,80930.95,70.0,-0.00916,1e-05,1.06647]
[1777964571125,60.9,80933.09,70.0,-0.00917,1e-05,1.06704]
[1777964576279,60.93,80933.38,70.0,-0.00919,1e-05,1.06933]
[1777964581316,60.95,80933.22,70.0,-0.00922,1e-05,1.07203]
[1777964581828,60.96,80918.17,70.0,-0.00937,1e-05,1.08686]
[1777964586849,60.98,80911.9,70.0,-0.00945,1e-05,1.09524]
[1777964590824,61.0,80923.86,70.0,-0.00935,1e-05,1.08567]
[1777964596119,61.03,80923.61,70.0,-0.00938,1e-05,1.08833]
[1777964601232,61.05,80920.0,70.0,-0.00944,1e-05,1.09416]
[1777964606310,61.08,80919.93,70.0,-0.00946,1e-05,1.09658]
[1777964611352,61.1,80920.01,70.0,-0.00948,1e-05,1.09883]
[1777964616388,61.12,80919.52,70.0,-0.00949,1e-05,1.09927]
[1777964621609,61.15,80920.91,70.0,-0.0095,1e-05,1.10024]
[1777964626711,61.17,80919.48,70.0,-0.00954,1e-05,1.10395]
[1777964631840,61.19,80918.9,70.0,-0.00957,1e-05,1.10677]
[1777964636998,61.22,80919.71,70.0,-0.00958,1e-05,1.10868]
[1777964642036,61.24,80923.16,70.0,-0.00957,1e-05,1.10757]
[1777964647108,61.27,80923.22,70.0,-0.00959,1e-05,1.10975]
[1777964652112,61.29,80915.65,70.0,-0.00969,1e-05,1.11927]
[1777964657141,61.31,80914.46,70.0,-0.00972,1e-05,1.12256]
[1777964662381,61.33,80922.06,70.0,-0.00967,1e-05,1.11726]
[1777964667415,61.35,80922.41,70.0,-0.00969,1e-05,1.11905]
[1777964672670,61.38,80926.04,70.0,-0.00965,1e-05,1.11527]
[1777964676239,61.39,80938.46,70.0,-0.00955,1e-05,1.10499]
[1777964681384,61.42,80941.47,70.0,-0.00954,1e-05,1.10434]
[1777964686478,61.44,80935.35,70.0,-0.00962,1e-05,1.11246]
[1777964691545,61.46,80934.66,70.0,-0.00965,1e-05,1.11528]
[1777964696733,61.48,80937.4,70.0,-0.00965,1e-05,1.11475]
[1777964701991,61.5,80936.16,70.0,-0.00968,1e-05,1.11808]
[1777964701698,61.51,80922.97,70.0,-0.00981,1e-05,1.13137]
[1777964706749,61.52,80917.07,70.0,-0.00989,1e-05,1.13873]
[1777964711769,61.54,80916.07,70.0,-0.00992,1e-05,1.14165]
[1777964716825,61.56,80910.22,70.0,-0.00999,1e-05,1.14934]
[1777964721838,61.58,80910.79,70.0,-0.01001,1e-05,1.15063]
[1777964726955,61.6,80910.51,70.0,-0.01003,1e-05,1.15277]
[1777964731156,61.62,80896.42,70.0,-0.01017,1e-05,1.1662]
[1777964736398,61.64,80893.01,70.0,-0.01022,1e-05,1.17135]
[1777964737322,61.64,80893.01,70.0,-0.01022,1e-05,1.17168]
[1777964737932,61.64,80893.16,70.0,-0.01022,1e-05,1.17187]
[1777964742963,61.64,80894.95,70.0,-0.01021,1e-05,1.17006]
[1777964748126,61.64,80899.48,70.0,-0.01016,1e-05,1.16551]
[1777964753278,61.64,80900.6,70.0,-0.01015,1e-05,1.16439]
[1777964758334,61.64,80900.42,70.0,-0.01015,1e-05,1.16457]
[1777964763556,61.64,80903.38,70.0,-0.01012,1e-05,1.16161]
[1777964768727,61.64,80904.69,70.0,-0.01011,1e-05,1.1603]
[1777964773844,61.64,80906.15,70.0,-0.01009,1e-05,1.15884]
[1777964776160,61.64,80919.26,70.0,-0.00996,1e-05,1.14582]
[1777964781357,61.64,80915.89,70.0,-0.00999,1e-05,1.14915]
[1777964783204,61.64,80915.85,70.0,-0.00999,1e-05,1.14919]
[1777964784069,61.64,80915.82,70.0,-0.00999,1e-05,1.14922]
[1777964789155,61.66,80910.24,70.0,-0.01007,1e-05,1.15626]
[1777964789104,61.66,80921.82,70.0,-0.00995,1e-05,1.14514]
[1777964793955,61.68,80927.88,70.0,-0.00989,1e-05,1.13832]
[1777964794138,61.68,80927.57,70.0,-0.0099,1e-05,1.13903]
[1777964796514,61.68,80925.93,70.0,-0.00991,1e-05,1.14064]
[1777964797160,61.68,80927.36,70.0,-0.0099,1e-05,1.13923]
[1777964801190,61.7,80929.22,70.0,-0.00989,1e-05,1.13899]
[1777964801849,61.7,80929.22,70.0,-0.00989,1e-05,1.13899]
[1777964807062,61.72,80928.76,70.0,-0.00992,1e-05,1.14143]
[1777964812233,61.74,80918.88,70.0,-0.01004,1e-05,1.1535]
[1777964817355,61.76,80919.23,70.0,-0.01006,1e-05,1.15502]
[1777964822407,61.78,80918.98,70.0,-0.01008,1e-05,1.15712]
[1777964827438,61.8,80924.74,70.0,-0.01004,1e-05,1.15327]
[1777964832527,61.82,80930.12,70.0,-0.01,1e-05,1.14982]
[1777964837641,61.83,80930.45,70.0,-0.01002,1e-05,1.15137]
[1777964842736,61.85,80930.42,70.0,-0.01004,1e-05,1.15324]
[1777964847819,61.87,80928.99,70.0,-0.01007,1e-05,1.15647]
[1777964852884,61.89,80929.08,70.0,-0.01007,1e-05,1.15572]
[1777964857912,61.91,80929.19,70.0,-0.01008,1e-05,1.15738]
[1777964863048,61.92,80933.15,70.0,-0.01006,1e-05,1.15521]
[1777964868199,61.94,80932.29,70.0,-0.01009,1e-05,1.15782]
[1777964873275,61.96,80933.23,70.0,-0.0101,1e-05,1.15897]
[1777964878352,61.98,80932.48,70.0,-0.01012,1e-05,1.16143]
[1777964883465,62.0,80932.33,70.0,-0.01014,1e-05,1.16326]
[1777964888654,62.01,80934.19,70.0,-0.01014,1e-05,1.16309]
[1777964893791,62.03,80935.4,70.0,-0.01014,1e-05,1.16355]
[1777964898887,62.05,80935.8,70.0,-0.01015,1e-05,1.16481]
[1777964904024,62.06,80944.0,70.0,-0.01009,1e-05,1.15835]
[1777964909130,62.08,80946.52,70.0,-0.01008,1e-05,1.15757]
[1777964910257,62.09,80935.84,70.0,-0.0102,1e-05,1.16888]
[1777964913226,62.1,80921.06,70.0,-0.01033,1e-05,1.18216]
[1777964918228,62.11,80922.71,70.0,-0.01033,1e-05,1.18172]
[1777964923295,62.13,80922.47,70.0,-0.01035,1e-05,1.18348]
[1777964928313,62.14,80922.44,70.0,-0.01036,1e-05,1.18503]
[1777964933517,62.16,80922.12,70.0,-0.01038,1e-05,1.18716]
[1777964938544,62.17,80920.48,70.0,-0.01042,1e-05,1.19032]
[1777964943574,62.19,80912.95,70.0,-0.01051,1e-05,1.19941]
[1777964948587,62.2,80912.15,70.0,-0.01053,1e-05,1.20162]
[1777964953695,62.22,80911.14,70.0,-0.01056,1e-05,1.20404]
[1777964958849,62.23,80912.96,70.0,-0.01055,1e-05,1.20355]
[1777964963916,62.31,80913.04,70.0,-0.01064,1e-05,1.21207]
[1777964968963,62.33,80914.04,70.0,-0.01064,1e-05,1.21234]
[1777964972386,62.34,80898.73,70.0,-0.01079,1e-05,1.22659]
[1777964977394,62.35,80899.04,70.0,-0.0108,1e-05,1.22745]
[1777964982481,62.36,80897.39,70.0,-0.01083,1e-05,1.23032]
[1777964987569,62.37,80895.45,70.0,-0.01086,1e-05,1.23345]
[1777964992884,62.38,80895.66,70.0,-0.01087,1e-05,1.23432]
[1777964997896,62.39,80896.46,70.0,-0.01087,1e-05,1.23455]
[1777965000568,62.4,80895.79,71.0,-0.01088,1e-05,1.23588]
[1777965003042,62.4,80896.04,71.0,-0.01089,1e-05,1.23603]
[1777965003134,62.4,80896.04,71.0,-0.01089,1e-05,1.23603]
[1777965003297,62.4,80896.85,71.0,-0.01088,1e-05,1.2354]
[1777965007402,62.41,80896.58,71.0,-0.01089,1e-05,1.2363]
[1777965007431,62.41,80896.4,71.0,-0.01089,1e-05,1.23669]
[1777965012441,62.42,80897.3,71.0,-0.01089,1e-05,1.23656]
[1777965017488,62.43,80902.81,71.0,-0.01084,1e-05,1.23207]
[1777965017870,62.43,80902.81,71.0,-0.01084,1e-05,1.23207]
[1777965018286,62.43,80905.26,71.0,-0.01082,1e-05,1.22974]
[1777965019471,62.43,80905.26,71.0,-0.01082,1e-05,1.22974]
[1777965019747,62.43,80905.05,71.0,-0.01082,1e-05,1.22996]
[1777965019911,62.43,80905.05,71.0,-0.01082,1e-05,1.22996]
[1777965020466,62.43,80922.79,71.0,-0.01064,1e-05,1.21171]
[1777965021215,62.43,80941.88,71.0,-0.01044,1e-05,1.19232]
[1777965022159,62.43,80941.88,71.0,-0.01044,1e-05,1.19232]
[1777965022493,62.43,80951.12,71.0,-0.01034,1e-05,1.18302]
[1777965023309,62.43,80950.25,71.0,-0.01035,1e-05,1.1839]
[1777965028328,62.45,80948.95,71.0,-0.01038,1e-05,1.18665]
[1777965033652,62.46,80949.31,71.0,-0.01037,1e-05,1.18523]
[1777965038911,62.48,80943.35,71.0,-0.01044,1e-05,1.19266]
[1777965043951,62.49,80943.39,71.0,-0.01046,1e-05,1.19402]
[1777965048661,62.5,80945.99,71.0,-0.01045,1e-05,1.19278]
[1777965049428,62.51,80945.04,71.0,-0.01046,1e-05,1.19402]
[1777965054632,62.52,80944.29,71.0,-0.01048,1e-05,1.19616]
[1777965059653,62.53,80944.15,71.0,-0.0105,1e-05,1.19767]
[1777965064744,62.55,80944.39,71.0,-0.01051,1e-05,1.19879]
[1777965069907,62.56,80945.45,71.0,-0.01051,1e-05,1.19907]
[1777965074962,62.57,80945.49,71.0,-0.01052,1e-05,1.20037]
[1777965080185,62.59,80945.89,71.0,-0.01053,1e-05,1.2013]
[1777965085192,62.6,80953.17,71.0,-0.01047,1e-05,1.19528]
[1777965090199,62.61,80953.81,71.0,-0.01048,1e-05,1.196]
[1777965095499,62.63,80953.79,71.0,-0.01047,1e-05,1.19487]
[1777965098420,62.64,80967.04,71.0,-0.01034,1e-05,1.18266]
[1777965103435,62.65,80965.65,71.0,-0.01037,1e-05,1.1852]
[1777965108505,62.66,80956.81,71.0,-0.01047,1e-05,1.19546]
[1777965113565,62.68,80956.95,71.0,-0.01049,1e-05,1.19691]
[1777965118697,62.69,80947.11,71.0,-0.0106,1e-05,1.20816]
[1777965123866,62.71,80947.41,71.0,-0.01061,1e-05,1.20906]
[1777965129046,62.72,80955.61,71.0,-0.01054,1e-05,1.20194]
[1777965134226,62.73,80959.53,71.0,-0.01051,1e-05,1.19923]
[1777965136529,62.74,80973.62,71.0,-0.01038,1e-05,1.18584]
[1777965137568,62.74,80973.62,71.0,-0.01038,1e-05,1.18584]
[1777965142705,62.75,80978.61,71.0,-0.01034,1e-05,1.18249]
[1777965147862,62.77,80978.04,71.0,-0.01036,1e-05,1.18445]
[1777965152909,62.78,80969.02,71.0,-0.01045,1e-05,1.19235]
[1777965157989,62.79,80965.06,71.0,-0.0105,1e-05,1.19768]
[1777965163202,62.81,80965.1,71.0,-0.01051,1e-05,1.19895]
[1777965168259,62.82,80964.19,71.0,-0.01054,1e-05,1.20116]
[1777965173381,62.83,80971.35,71.0,-0.01047,1e-05,1.19525]
[1777965178461,62.85,80970.89,71.0,-0.01049,1e-05,1.19705]
[1777965183544,62.86,80978.42,71.0,-0.01043,1e-05,1.19082]
[1777965188631,62.87,80984.95,71.0,-0.01038,1e-05,1.18568]
[1777965191396,62.88,80985.01,71.0,-0.01038,1e-05,1.18649]
[1777965192248,62.89,80999.15,71.0,-0.01025,1e-05,1.17301]
[1777965197303,62.9,81006.98,71.0,-0.01018,1e-05,1.16655]
[1777965202597,62.92,81008.36,71.0,-0.01018,1e-05,1.16676]
[1777965207639,62.93,81004.47,71.0,-0.01024,1e-05,1.17218]
[1777965212722,62.95,81002.77,71.0,-0.01025,1e-05,1.17321]
[1777965217861,62.97,81006.61,71.0,-0.01023,1e-05,1.17098]
[1777965223031,62.98,81009.06,71.0,-0.01022,1e-05,1.17013]
[1777965228189,63.0,81012.16,71.0,-0.01021,1e-05,1.16864]
[1777965233195,63.02,81014.22,71.0,-0.0102,1e-05,1.16821]
[1777965238210,63.03,81008.56,71.0,-0.01027,1e-05,1.17535]
[1777965243294,63.05,81010.1,71.0,-0.01027,1e-05,1.17535]
[1777965248367,63.06,81006.29,71.0,-0.01033,1e-05,1.18062]
[1777965253403,63.08,81005.79,71.0,-0.01035,1e-05,1.18257]
[1777965255704,63.09,80994.51,71.0,-0.01047,1e-05,1.19466]
[1777965260808,63.1,80994.37,71.0,-0.01048,1e-05,1.19615]
[1777965265868,63.11,80994.68,71.0,-0.01049,1e-05,1.19718]
[1777965270981,63.13,80994.22,71.0,-0.01051,1e-05,1.19898]
[1777965276074,63.14,80993.13,71.0,-0.01052,1e-05,1.19888]
[1777965281252,63.15,80993.23,71.0,-0.01053,1e-05,1.20009]
[1777965286285,63.17,80991.78,71.0,-0.01056,1e-05,1.20284]
[1777965291392,63.18,80990.56,71.0,-0.01058,1e-05,1.20534]
[1777965296457,63.19,80991.16,71.0,-0.01059,1e-05,1.20599]
[1777965301711,63.2,80995.61,71.0,-0.01056,1e-05,1.20278]
[1777965306716,63.22,80998.88,71.0,-0.01053,1e-05,1.20078]
[1777965308737,63.22,80984.06,71.0,-0.0107,1e-05,1.2165]
[1777965313744,63.23,80981.75,71.0,-0.01073,1e-05,1.21978]
[1777965318773,63.25,80973.69,71.0,-0.01083,1e-05,1.22932]
[1777965323873,63.26,80969.12,71.0,-0.01088,1e-05,1.23502]
[1777965329041,63.27,80968.19,71.0,-0.0109,1e-05,1.23695]
[1777965334046,63.28,80967.18,71.0,-0.0109,1e-05,1.23637]
[1777965337100,63.28,80966.66,71.0,-0.01091,1e-05,1.23749]
[1777965342251,63.29,80968.88,71.0,-0.0109,1e-05,1.23618]
[1777965347465,63.3,80969.78,71.0,-0.0109,1e-05,1.23623]
[1777965352751,63.31,80969.9,71.0,-0.01091,1e-05,1.23708]
[1777965357978,63.32,80970.01,71.0,-0.01092,1e-05,1.2381]
[1777965362984,63.33,80969.67,71.0,-0.01093,1e-05,1.23939]
[1777965368317,63.34,80969.45,71.0,-0.01094,1e-05,1.24053]
[1777965373352,63.35,80978.87,71.0,-0.01085,1e-05,1.23178]
[1777965378466,63.36,80985.4,71.0,-0.0108,1e-05,1.22613]
[1777965383518,63.37,80985.05,71.0,-0.01081,1e-05,1.22772]
[1777965388786,63.38,80993.58,71.0,-0.01073,1e-05,1.2199]
[1777965394014,63.39,80995.9,71.0,-0.0107,1e-05,1.21633]
[1777965399082,63.4,80994.47,71.0,-0.01073,1e-05,1.2189]
[1777965404159,63.42,80996.09,71.0,-0.01072,1e-05,1.21837]
[1777965405481,63.42,80995.3,71.0,-0.01073,1e-05,1.21962]
[1777965410727,63.43,80993.67,71.0,-0.01076,1e-05,1.22216]
[1777965415901,63.44,80993.81,71.0,-0.01077,1e-05,1.2231]
[1777965420974,63.45,80993.86,71.0,-0.01078,1e-05,1.22413]
[1777965425980,63.46,80994.97,71.0,-0.01078,1e-05,1.22407]
[1777965431165,63.47,80992.36,71.0,-0.01082,1e-05,1.22801]
[1777965436521,63.48,80993.43,71.0,-0.01082,1e-05,1.22796]
[1777965441148,63.49,80989.55,71.0,-0.01087,1e-05,1.23294]
[1777965441673,63.5,80990.3,71.0,-0.01086,1e-05,1.23237]
[1777965446708,63.5,81002.18,71.0,-0.01074,1e-05,1.2203]
[1777965451994,63.5,81002.99,71.0,-0.01073,1e-05,1.21948]
[1777965457183,63.5,81001.32,71.0,-0.01073,1e-05,1.21862]
[1777965462245,63.5,81001.47,71.0,-0.01072,1e-05,1.21847]
[1777965467288,63.5,80998.69,71.0,-0.01075,1e-05,1.22128]
[1777965472485,63.5,80989.27,71.0,-0.01085,1e-05,1.23085]
[1777965477740,63.5,80992.62,71.0,-0.01082,1e-05,1.22744]
[1777965482961,63.5,81003.2,71.0,-0.01071,1e-05,1.21672]
[1777965488144,63.5,81002.07,71.0,-0.01072,1e-05,1.21786]
[1777965493365,63.5,81001.7,71.0,-0.01072,1e-05,1.21823]
[1777965498804,63.5,80999.81,71.0,-0.01074,1e-05,1.22015]
[1777965504125,63.5,81000.46,71.0,-0.01074,1e-05,1.21949]
[1777965509237,63.5,81000.97,71.0,-0.01073,1e-05,1.21897]
[1777965511915,63.5,80980.46,71.0,-0.01092,1e-05,1.23728]
[1777965516927,63.5,80974.59,71.0,-0.01098,1e-05,1.2433]
[1777965522290,63.5,80973.75,71.0,-0.01099,1e-05,1.24417]
[1777965527760,63.5,80974.77,71.0,-0.01098,1e-05,1.24312]
[1777965532910,63.5,80974.5,71.0,-0.01099,1e-05,1.24339]
[1777965538326,63.5,80974.61,71.0,-0.01098,1e-05,1.24328]
[1777965543721,63.5,80974.93,71.0,-0.01098,1e-05,1.24295]
[1777965548869,63.5,80974.3,71.0,-0.01099,1e-05,1.2436]
[1777965554041,63.5,80969.67,71.0,-0.01104,1e-05,1.24837]
[1777965559102,63.5,80968.61,71.0,-0.01105,1e-05,1.24946]
[1777965564240,63.5,80968.77,71.0,-0.01105,1e-05,1.2493]
[1777965569368,63.5,80968.3,71.0,-0.01105,1e-05,1.24978]
[1777965574834,63.5,80969.27,71.0,-0.01102,1e-05,1.24619]
[1777965579987,63.5,80968.74,71.0,-0.01102,1e-05,1.24673]
[1777965585066,63.5,80969.0,71.0,-0.01102,1e-05,1.24646]
[1777965590087,63.5,80968.99,71.0,-0.01102,1e-05,1.24647]
[1777965590712,63.5,80985.33,71.0,-0.01085,1e-05,1.22973]
[1777965595985,63.5,80991.71,71.0,-0.01078,1e-05,1.22324]
[1777965601267,63.5,80991.9,71.0,-0.01078,1e-05,1.22304]
[1777965606427,63.5,81000.18,71.0,-0.01069,1e-05,1.21466]
[1777965611560,63.5,80999.78,71.0,-0.0107,1e-05,1.21507]
[1777965616610,63.5,80993.8,71.0,-0.01076,1e-05,1.22112]
[1777965621911,63.5,80994.31,71.0,-0.01076,1e-05,1.2206]
[1777965627051,63.5,80994.35,71.0,-0.01076,1e-05,1.22056]
[1777965632373,63.5,80994.41,71.0,-0.01073,1e-05,1.21794]
[1777965637435,63.5,80994.12,71.0,-0.01074,1e-05,1.21823]
[1777965642587,63.5,80993.76,71.0,-0.01074,1e-05,1.2186]
[1777965647679,63.5,80993.73,71.0,-0.01074,1e-05,1.21863]
[1777965652858,63.5,80994.4,71.0,-0.01073,1e-05,1.21795]
[1777965658079,63.5,80994.34,71.0,-0.01073,1e-05,1.21801]
[1777965663219,63.5,80997.39,71.0,-0.0107,1e-05,1.21493]
[1777965668601,63.5,80998.06,71.0,-0.0107,1e-05,1.21425]
[1777965673727,63.5,80998.06,71.0,-0.0107,1e-05,1.21425]
[1777965678757,63.5,80998.09,71.0,-0.01069,1e-05,1.21422]
[1777965683826,63.5,80997.87,71.0,-0.0107,1e-05,1.21444]
[1777965688913,63.5,80991.46,71.0,-0.01076,1e-05,1.22093]
[1777965693988,63.5,80991.32,71.0,-0.01074,1e-05,1.21851]
[1777965699124,63.5,80991.84,71.0,-0.01074,1e-05,1.21798]
[1777965704124,63.5,80996.0,71.0,-0.01069,1e-05,1.21378]
[1777965709158,63.5,80996.86,71.0,-0.01069,1e-05,1.21291]
[1777965714224,63.5,80996.95,71.0,-0.01068,1e-05,1.21282]
[1777965719338,63.5,81001.59,71.0,-0.01064,1e-05,1.20815]
[1777965724467,63.5,81011.09,71.0,-0.01054,1e-05,1.19863]
[1777965729519,63.5,81013.45,71.0,-0.01052,1e-05,1.19627]
[1777965734592,63.5,81014.49,71.0,-0.0105,1e-05,1.19524]
[1777965739830,63.5,81018.73,71.0,-0.01046,1e-05,1.19102]
[1777965744867,63.5,81019.88,71.0,-0.01045,1e-05,1.18988]
[1777965749901,63.5,81020.66,71.0,-0.01044,1e-05,1.1891]
[1777965754970,63.5,81023.31,71.0,-0.01039,1e-05,1.18396]
[1777965759994,63.5,81021.79,71.0,-0.01041,1e-05,1.18547]
[1777965765039,63.5,81022.19,71.0,-0.01041,1e-05,1.18507]
[1777965770148,63.5,81023.37,71.0,-0.01039,1e-05,1.1839]
[1777965775160,63.5,81023.47,71.0,-0.01039,1e-05,1.1838]
[1777965780345,63.5,81025.52,71.0,-0.01037,1e-05,1.18178]
[1777965782175,63.5,81040.59,71.0,-0.01022,1e-05,1.16697]
[1777965787403,63.5,81040.45,71.0,-0.01022,1e-05,1.16711]
[1777965792408,63.5,81040.31,71.0,-0.01022,1e-05,1.16725]
[1777965797500,63.5,81048.4,71.0,-0.01014,1e-05,1.15936]
[1777965799406,63.5,81060.06,71.0,-0.01003,1e-05,1.14807]
[1777965802190,63.5,81073.19,71.0,-0.0099,1e-05,1.13547]
[1777965803609,63.5,81078.8,71.0,-0.00985,1e-05,1.13012]
[1777965803609,63.5,81078.8,71.0,-0.00985,1e-05,1.13012]
[1777965808620,63.5,81070.69,71.0,-0.00992,1e-05,1.13786]
[1777965813728,63.5,81074.99,71.0,-0.00986,1e-05,1.13131]
[1777965818992,63.5,81075.47,71.0,-0.00986,1e-05,1.13085]
[1777965823997,63.5,81080.12,71.0,-0.00981,1e-05,1.12643]
[1777965823999,63.5,81080.12,71.0,-0.00981,1e-05,1.12643]
[1777965829173,63.5,81079.5,71.0,-0.00982,1e-05,1.12702]
[1777965832409,63.5,81066.31,71.0,-0.00995,1e-05,1.13961]
[1777965837436,63.5,81065.02,71.0,-0.00996,1e-05,1.14085]
[1777965839603,63.5,81076.23,71.0,-0.00985,1e-05,1.13013]
[1777965844605,63.5,81075.34,71.0,-0.00986,1e-05,1.13098]
[1777965849653,63.5,81073.99,71.0,-0.00987,1e-05,1.13227]
[1777965854712,63.5,81064.03,71.0,-0.00997,1e-05,1.1418]
[1777965854714,63.5,81064.03,71.0,-0.00997,1e-05,1.1418]
[1777965855253,63.5,81049.17,71.0,-0.01011,1e-05,1.15614]
[1777965860418,63.5,81041.72,71.0,-0.01019,1e-05,1.16338]
[1777965865507,63.5,81040.12,71.0,-0.0102,1e-05,1.16495]
[1777965870563,63.5,81043.39,71.0,-0.01017,1e-05,1.16176]
[1777965875703,63.5,81043.8,71.0,-0.01015,1e-05,1.15888]
[1777965880901,63.5,81039.64,71.0,-0.01019,1e-05,1.16293]
[1777965885952,63.5,81030.77,71.0,-0.01028,1e-05,1.1716]
[1777965891003,63.5,81030.63,71.0,-0.01028,1e-05,1.17174]
[1777965896147,63.5,81031.29,71.0,-0.01027,1e-05,1.17109]
[1777965901232,63.5,81037.0,71.0,-0.01021,1e-05,1.16551]
[1777965906310,63.5,81033.33,71.0,-0.01025,1e-05,1.1691]
[1777965911587,63.5,81031.17,71.0,-0.01027,1e-05,1.17121]
[1777965916598,63.5,81032.01,71.0,-0.01026,1e-05,1.17039]
[1777965921882,63.5,81032.13,71.0,-0.01026,1e-05,1.17027]
[1777965926945,63.5,81032.32,71.0,-0.01026,1e-05,1.17009]
[1777965931958,63.5,81032.25,71.0,-0.01024,1e-05,1.16766]
[1777965937189,63.5,81032.04,71.0,-0.01024,1e-05,1.16787]
[1777965942402,63.5,81031.96,71.0,-0.01024,1e-05,1.16794]
[1777965947410,63.5,81033.25,71.0,-0.01023,1e-05,1.16668]
[1777965952498,63.5,81040.93,71.0,-0.01015,1e-05,1.15919]
[1777965956678,63.5,81053.62,71.0,-0.01003,1e-05,1.1469]
[1777965959447,63.5,81053.68,71.0,-0.01003,1e-05,1.14684]
[1777965964450,63.5,81054.1,71.0,-0.01002,1e-05,1.14644]
[1777965969579,63.5,81050.25,71.0,-0.01006,1e-05,1.15015]
[1777965969582,63.5,81050.25,71.0,-0.01006,1e-05,1.15015]
[1777965974665,63.5,81050.53,71.0,-0.01006,1e-05,1.14988]
[1777965979722,63.5,81051.13,71.0,-0.01005,1e-05,1.1493]
[1777965979724,63.5,81051.13,71.0,-0.01005,1e-05,1.1493]
[1777965984782,63.5,81050.33,71.0,-0.01006,1e-05,1.15008]
[1777965984783,63.5,81050.33,71.0,-0.01006,1e-05,1.15008]
[1777965989564,63.5,81038.84,71.0,-0.01017,1e-05,1.16123]
[1777965994734,63.5,81037.52,71.0,-0.01017,1e-05,1.16003]
[1777965999817,63.5,81039.67,71.0,-0.01015,1e-05,1.15794]
[1777966004824,63.5,81048.7,71.0,-0.01006,1e-05,1.14918]
[1777966006697,63.5,81060.96,71.0,-0.00994,1e-05,1.13739]
[1777966011719,63.5,81068.14,71.0,-0.00987,1e-05,1.13053]
[1777966016950,63.5,81066.78,71.0,-0.00988,1e-05,1.13182]
[1777966022020,63.5,81063.43,71.0,-0.00991,1e-05,1.13502]
[1777966027314,63.5,81060.14,71.0,-0.00994,1e-05,1.13817]
[1777966032386,63.5,81060.0,71.0,-0.00995,1e-05,1.13831]
[1777966037427,63.5,81061.78,71.0,-0.00993,1e-05,1.1366]
[1777966042622,63.5,81063.49,71.0,-0.00991,1e-05,1.13497]
[1777966045693,63.5,81074.69,71.0,-0.0098,1e-05,1.1243]
[1777966050719,63.5,81081.37,71.0,-0.00974,1e-05,1.11797]
[1777966055832,63.5,81082.24,71.0,-0.00971,1e-05,1.11473]
[1777966060861,63.5,81083.86,71.0,-0.0097,1e-05,1.11321]
[1777966065872,63.5,81083.08,71.0,-0.0097,1e-05,1.11394]
[1777966070644,63.5,81067.47,71.0,-0.00985,1e-05,1.12873]
[1777966072663,63.5,81055.49,71.0,-0.00997,1e-05,1.14018]
[1777966077728,63.5,81055.39,71.0,-0.00997,1e-05,1.14028]
[1777966082771,63.5,81048.27,71.0,-0.01004,1e-05,1.14713]
[1777966087913,63.5,81049.14,71.0,-0.01003,1e-05,1.14629]
[1777966092941,63.5,81048.68,71.0,-0.01004,1e-05,1.14674]
[1777966098015,63.5,81048.8,71.0,-0.01003,1e-05,1.14662]
[1777966103067,63.5,81047.43,71.0,-0.01005,1e-05,1.14794]
[1777966108159,63.5,81047.89,71.0,-0.01004,1e-05,1.1475]
[1777966113277,63.5,81052.77,71.0,-0.00998,1e-05,1.14034]
[1777966118317,63.5,81050.44,71.0,-0.01,1e-05,1.14258]
[1777966123321,63.5,81050.55,71.0,-0.01,1e-05,1.14247]
[1777966128364,63.5,81050.51,71.0,-0.01,1e-05,1.14251]
[1777966133373,63.5,81042.17,71.0,-0.01008,1e-05,1.15056]
[1777966138580,63.5,81039.73,71.0,-0.0101,1e-05,1.15292]
[1777966143811,63.5,81039.93,71.0,-0.0101,1e-05,1.15273]
[1777966148850,63.5,81043.33,71.0,-0.01007,1e-05,1.14944]
[1777966153894,63.5,81042.87,71.0,-0.01007,1e-05,1.14988]
[1777966158911,63.5,81044.29,71.0,-0.01006,1e-05,1.14851]
[1777966163971,63.5,81047.15,71.0,-0.01003,1e-05,1.14575]
[1777966169172,63.5,81042.92,71.0,-0.01007,1e-05,1.14983]
[1777966174187,63.5,81042.7,71.0,-0.01005,1e-05,1.14758]
[1777966179317,63.5,81041.35,71.0,-0.01007,1e-05,1.14888]
[1777966184701,63.5,81041.17,71.0,-0.01007,1e-05,1.14906]
[1777966189809,63.5,81041.94,71.0,-0.01006,1e-05,1.14831]
[1777966194983,63.5,81041.49,71.0,-0.01006,1e-05,1.14875]
[1777966200014,63.5,81041.35,71.0,-0.01007,1e-05,1.14888]
[1777966205027,63.5,81042.13,71.0,-0.01006,1e-05,1.14813]
[1777966210071,63.5,81040.0,71.0,-0.01008,1e-05,1.15019]
[1777966215204,63.5,81044.1,71.0,-0.01004,1e-05,1.14623]
[1777966220392,63.5,81044.63,71.0,-0.01003,1e-05,1.14571]
[1777966225457,63.5,81043.35,71.0,-0.01005,1e-05,1.14695]
[1777966225960,63.5,81043.28,70.0,-0.01005,1e-05,1.14702]
[1777966231021,63.5,81043.06,70.0,-0.01005,1e-05,1.14723]
[1777966236155,63.5,81043.71,70.0,-0.01002,1e-05,1.14414]
[1777966241335,63.5,81035.51,70.0,-0.0101,1e-05,1.15206]
[1777966246477,63.5,81034.59,70.0,-0.01011,1e-05,1.15295]
[1777966251127,63.5,81033.35,70.0,-0.01012,1e-05,1.15416]
[1777966251655,63.5,81034.21,70.0,-0.01012,1e-05,1.15332]
[1777966256819,63.49,81035.06,70.0,-0.0101,1e-05,1.15141]
[1777966262070,63.47,81029.99,70.0,-0.01013,1e-05,1.15468]
[1777966267177,63.45,81034.58,70.0,-0.01007,1e-05,1.14887]
[1777966270925,63.44,81034.27,70.0,-0.01006,1e-05,1.14812]
[1777966271812,63.44,81034.27,70.0,-0.01006,1e-05,1.14786]
[1777966276819,63.44,81030.68,70.0,-0.0101,1e-05,1.15133]
[1777966281884,63.44,81028.73,70.0,-0.01012,1e-05,1.15323]
[1777966286907,63.44,81028.87,70.0,-0.01011,1e-05,1.15309]
[1777966292177,63.44,81028.49,70.0,-0.0101,1e-05,1.15098]
[1777966297185,63.44,81027.79,70.0,-0.0101,1e-05,1.15166]
[1777966302305,63.44,81027.86,70.0,-0.0101,1e-05,1.15159]
[1777966307366,63.44,81028.72,70.0,-0.01009,1e-05,1.15076]
[1777966312374,63.44,81027.62,70.0,-0.01011,1e-05,1.15183]
[1777966315929,63.44,81014.44,70.0,-0.01024,1e-05,1.16468]
[1777966321198,63.44,81012.47,70.0,-0.01026,1e-05,1.16661]
[1777966326313,63.44,81011.84,70.0,-0.01026,1e-05,1.16722]
[1777966331402,63.44,81011.41,70.0,-0.01027,1e-05,1.16765]
[1777966336660,63.44,81010.72,70.0,-0.01027,1e-05,1.16832]
[1777966341839,63.44,81010.75,70.0,-0.01027,1e-05,1.16829]
[1777966343284,63.44,81019.74,70.0,-0.01018,1e-05,1.15949]
[1777966348374,63.44,81016.89,70.0,-0.01021,1e-05,1.16228]
[1777966353622,63.44,81009.25,70.0,-0.01027,1e-05,1.16727]
[1777966353744,63.44,81009.25,70.0,-0.01027,1e-05,1.16727]
[1777966358897,63.44,81012.58,70.0,-0.01023,1e-05,1.164]
[1777966363941,63.44,81012.43,70.0,-0.01024,1e-05,1.16415]
[1777966369039,63.44,81008.98,70.0,-0.01027,1e-05,1.16753]
[1777966374096,63.44,81008.69,70.0,-0.01027,1e-05,1.16781]
[1777966376885,63.44,81019.37,70.0,-0.01017,1e-05,1.15737]
[1777966381959,63.44,81021.64,70.0,-0.01014,1e-05,1.15516]
[1777966387117,63.44,81024.21,70.0,-0.01012,1e-05,1.15266]
[1777966391864,63.44,81045.13,70.0,-0.00991,1e-05,1.13249]
[1777966396899,63.44,81050.42,70.0,-0.00986,1e-05,1.12743]
[1777966402015,63.44,81046.58,70.0,-0.0099,1e-05,1.1311]
[1777966407110,63.44,81045.93,70.0,-0.00991,1e-05,1.13172]
[1777966412319,63.44,81045.62,70.0,-0.00989,1e-05,1.12957]
[1777966417490,63.44,81044.54,70.0,-0.0099,1e-05,1.1306]
[1777966422501,63.44,81044.11,70.0,-0.0099,1e-05,1.13101]
[1777966427641,63.44,81044.84,70.0,-0.0099,1e-05,1.13031]
[1777966432770,63.44,81037.88,70.0,-0.00996,1e-05,1.13698]
[1777966437827,63.44,81038.33,70.0,-0.00996,1e-05,1.13655]
[1777966443231,63.44,81037.1,70.0,-0.00997,1e-05,1.13773]
[1777966448364,63.44,81037.53,70.0,-0.00997,1e-05,1.13732]
[1777966453459,63.44,81038.13,70.0,-0.00996,1e-05,1.13674]
[1777966458575,63.44,81042.88,70.0,-0.00991,1e-05,1.13219]
[1777966463743,63.44,81039.77,70.0,-0.00994,1e-05,1.13517]
[1777966468899,63.44,81039.08,70.0,-0.00995,1e-05,1.13583]
[1777966474016,63.44,81039.35,70.0,-0.00993,1e-05,1.13312]
[1777966479119,63.44,81038.83,70.0,-0.00993,1e-05,1.13361]
[1777966484011,63.44,81056.97,70.0,-0.00976,1e-05,1.11633]
[1777966489044,63.44,81062.91,70.0,-0.0097,1e-05,1.11072]
[1777966494078,63.44,81062.98,70.0,-0.0097,1e-05,1.11066]
[1777966498107,63.44,81073.62,70.0,-0.0096,1e-05,1.10066]
[1777966502018,63.44,81085.95,70.0,-0.00948,1e-05,1.08918]
[1777966504113,63.44,81097.61,70.0,-0.00937,1e-05,1.07841]
[1777966509224,63.44,81096.56,70.0,-0.00938,1e-05,1.07937]
[1777966514271,63.44,81095.31,70.0,-0.00939,1e-05,1.08053]
[1777966519466,63.44,81090.97,70.0,-0.00944,1e-05,1.08453]
[1777966524751,63.44,81091.44,70.0,-0.00943,1e-05,1.0841]
[1777966529805,63.44,81087.86,70.0,-0.00946,1e-05,1.08741]
[1777966534860,63.44,81085.49,70.0,-0.00947,1e-05,1.08722]
[1777966539926,63.44,81082.54,70.0,-0.00949,1e-05,1.08995]
[1777966545011,63.44,81082.13,70.0,-0.0095,1e-05,1.09033]
[1777966550141,63.44,81082.28,70.0,-0.0095,1e-05,1.09019]
[1777966555388,63.44,81089.58,70.0,-0.00943,1e-05,1.08343]
[1777966560628,63.44,81089.85,70.0,-0.00943,1e-05,1.08318]
[1777966565668,63.44,81099.98,70.0,-0.00933,1e-05,1.07386]
[1777966571034,63.44,81100.25,70.0,-0.00933,1e-05,1.07361]
[1777966576088,63.44,81092.78,70.0,-0.0094,1e-05,1.08048]
[1777966581090,63.44,81084.78,70.0,-0.00947,1e-05,1.08788]
[1777966586120,63.44,81083.23,70.0,-0.00949,1e-05,1.08931]
[1777966591170,63.44,81089.63,70.0,-0.00943,1e-05,1.08339]
[1777966596269,63.44,81089.95,70.0,-0.0094,1e-05,1.08071]
[1777966599930,63.44,81093.12,70.0,-0.00938,1e-05,1.07779]
[1777966600134,63.44,81095.7,70.0,-0.00935,1e-05,1.07542]
[1777966603092,63.44,81113.65,70.0,-0.00918,1e-05,1.0587]
[1777966608237,63.43,81106.63,70.0,-0.00924,1e-05,1.0647]
[1777966613296,63.43,81110.19,70.0,-0.00921,1e-05,1.06089]
[1777966615140,63.42,81125.04,70.0,-0.00907,1e-05,1.04731]
[1777966619172,63.42,81109.57,70.0,-0.00921,1e-05,1.06106]
[1777966624305,63.42,81112.66,70.0,-0.00917,1e-05,1.05783]
[1777966629455,63.41,81106.08,70.0,-0.00923,1e-05,1.06333]
[1777966634176,63.41,81122.58,70.0,-0.00908,1e-05,1.04807]
[1777966639176,63.4,81109.74,70.0,-0.00919,1e-05,1.05933]
[1777966644323,63.4,81112.88,70.0,-0.00916,1e-05,1.0561]
[1777966649469,63.4,81113.37,70.0,-0.00915,1e-05,1.05531]
[1777966654890,63.39,81099.57,70.0,-0.00925,1e-05,1.06514]
[1777966659251,63.39,81086.4,70.0,-0.00937,1e-05,1.07666]
[1777966664287,63.38,81093.35,70.0,-0.0093,1e-05,1.06985]
[1777966669501,63.38,81099.64,70.0,-0.00924,1e-05,1.06365]
[1777966674541,63.37,81089.24,70.0,-0.00933,1e-05,1.07268]
[1777966679634,63.37,81088.03,70.0,-0.00933,1e-05,1.07326]
[1777966684694,63.36,81094.88,70.0,-0.00927,1e-05,1.06649]
[1777966686168,63.36,81106.36,70.0,-0.00916,1e-05,1.05585]
[1777966691316,63.36,81108.28,70.0,-0.00914,1e-05,1.05383]
[1777966696503,63.35,81113.33,70.0,-0.00909,1e-05,1.04883]
[1777966701537,63.35,81109.76,70.0,-0.00912,1e-05,1.05173]
[1777966706771,63.34,81110.46,70.0,-0.00911,1e-05,1.05074]
[1777966711789,63.34,81116.19,70.0,-0.00903,1e-05,1.04293]
[1777966716854,63.34,81115.77,70.0,-0.00903,1e-05,1.04304]
[1777966722063,63.33,81110.07,70.0,-0.00908,1e-05,1.04789]
[1777966727150,63.33,81099.1,70.0,-0.00918,1e-05,1.05746]
[1777966732291,63.33,81103.45,70.0,-0.00914,1e-05,1.05317]
[1777966737329,63.32,81102.41,70.0,-0.00914,1e-05,1.05368]
[1777966742375,63.32,81105.79,70.0,-0.00911,1e-05,1.05034]
[1777966747404,63.31,81108.43,70.0,-0.00908,1e-05,1.04757]
[1777966752484,63.31,81113.04,70.0,-0.00904,1e-05,1.04312]
[1777966757625,63.31,81111.79,70.0,-0.00904,1e-05,1.04397]
[1777966762871,63.3,81112.04,70.0,-0.00904,1e-05,1.04346]
[1777966768038,63.3,81121.03,70.0,-0.00896,1e-05,1.03516]
[1777966773091,63.3,81120.73,70.0,-0.00894,1e-05,1.0329]
[1777966778112,63.3,81122.01,70.0,-0.00892,1e-05,1.03157]
[1777966783148,63.3,81121.76,70.0,-0.00892,1e-05,1.03159]
[1777966788386,63.29,81121.17,70.0,-0.00893,1e-05,1.03193]
[1777966793422,63.29,81121.89,70.0,-0.00892,1e-05,1.03109]
[1777966798631,63.29,81120.64,70.0,-0.00893,1e-05,1.03197]
[1777966802252,63.29,81102.82,70.0,-0.00909,1e-05,1.04776]
[1777966807268,63.28,81104.43,70.0,-0.00907,1e-05,1.04605]
[1777966812437,63.28,81105.4,70.0,-0.00906,1e-05,1.04484]
[1777966817586,63.28,81108.69,70.0,-0.00902,1e-05,1.04154]
[1777966822757,63.27,81112.03,70.0,-0.00899,1e-05,1.03828]
[1777966826423,63.27,81091.72,70.0,-0.00917,1e-05,1.0564]
[1777966831465,63.27,81086.29,70.0,-0.00922,1e-05,1.06103]
[1777966836524,63.25,81089.34,70.0,-0.00916,1e-05,1.0546]
[1777966839176,63.25,81076.93,70.0,-0.00927,1e-05,1.06569]
[1777966844220,63.25,81074.67,70.0,-0.00929,1e-05,1.06736]
[1777966849324,63.24,81068.69,70.0,-0.00934,1e-05,1.07235]
[1777966854492,63.24,81069.05,70.0,-0.00933,1e-05,1.07151]
[1777966859604,63.23,81068.22,70.0,-0.00933,1e-05,1.07167]
[1777966864631,63.22,81073.57,70.0,-0.00928,1e-05,1.06627]
[1777966869648,63.22,81070.27,70.0,-0.0093,1e-05,1.06886]
[1777966874768,63.21,81061.54,70.0,-0.00938,1e-05,1.07643]
[1777966879992,63.21,81057.98,70.0,-0.00941,1e-05,1.07919]
[1777966885065,63.2,81057.0,70.0,-0.00941,1e-05,1.07956]
[1777966890096,63.2,81057.32,70.0,-0.0094,1e-05,1.07873]
[1777966895120,63.19,81062.84,70.0,-0.00933,1e-05,1.07077]
[1777966900227,63.19,81063.19,70.0,-0.00932,1e-05,1.06999]
[1777966905259,63.18,81060.79,70.0,-0.00934,1e-05,1.07174]
[1777966910374,63.18,81060.66,70.0,-0.00933,1e-05,1.07139]
[1777966915686,63.17,81067.02,70.0,-0.00927,1e-05,1.06502]
[1777966920704,63.17,81064.51,70.0,-0.00929,1e-05,1.0669]
[1777966925718,63.16,81074.0,70.0,-0.0092,1e-05,1.05782]
[1777966930997,63.16,81071.14,70.0,-0.00922,1e-05,1.06006]
[1777966936073,63.15,81070.08,70.0,-0.00923,1e-05,1.06066]
[1777966941177,63.15,81064.46,70.0,-0.00927,1e-05,1.06543]
[1777966946242,63.15,81065.19,70.0,-0.00926,1e-05,1.06436]
[1777966951284,63.14,81064.12,70.0,-0.00927,1e-05,1.06494]
[1777966956338,63.14,81065.92,70.0,-0.00923,1e-05,1.06055]
[1777966960695,63.13,81053.29,70.0,-0.00934,1e-05,1.07177]
[1777966965813,63.13,81057.35,70.0,-0.0093,1e-05,1.06757]
[1777966970905,63.12,81055.9,70.0,-0.00931,1e-05,1.0685]
[1777966975907,63.12,81054.17,70.0,-0.00932,1e-05,1.06957]
[1777966980960,63.11,81054.47,70.0,-0.00931,1e-05,1.06887]
[1777966986060,63.11,81053.75,70.0,-0.00932,1e-05,1.06919]
[1777966991063,63.1,81053.45,70.0,-0.00932,1e-05,1.06904]
[1777966996128,63.1,81053.22,70.0,-0.00931,1e-05,1.06875]
[1777967001227,63.09,81053.24,70.0,-0.00931,1e-05,1.06832]
[1777967006380,63.09,81052.24,70.0,-0.00931,1e-05,1.06891]
[1777967011410,63.09,81052.31,70.0,-0.00929,1e-05,1.06598]
[1777967016516,63.08,81051.98,70.0,-0.00929,1e-05,1.06597]
[1777967021750,63.08,81046.85,70.0,-0.00933,1e-05,1.07021]
[1777967026843,63.07,81045.62,70.0,-0.00934,1e-05,1.07091]
[1777967032128,63.07,81044.37,70.0,-0.00935,1e-05,1.0716]
[1777967037227,63.06,81044.23,70.0,-0.00934,1e-05,1.07129]
[1777967042253,63.06,81042.47,70.0,-0.00935,1e-05,1.07237]
[1777967047285,63.05,81038.24,70.0,-0.00939,1e-05,1.0759]
[1777967052390,63.05,81036.01,70.0,-0.00941,1e-05,1.07748]
[1777967057535,63.04,81032.91,70.0,-0.00943,1e-05,1.07984]
[1777967062757,63.01,81028.04,70.0,-0.00945,1e-05,1.08184]
[1777967067801,62.99,81031.2,70.0,-0.0094,1e-05,1.07653]
[1777967072970,62.96,81031.04,70.0,-0.00935,1e-05,1.07132]
[1777967078049,62.95,81030.46,70.0,-0.00935,1e-05,1.07143]
[1777967083100,62.95,81028.63,70.0,-0.00936,1e-05,1.0726]
[1777967088122,62.94,81020.8,70.0,-0.00943,1e-05,1.07952]
[1777967093195,62.94,81019.8,70.0,-0.00944,1e-05,1.07995]
[1777967098355,62.93,81016.42,70.0,-0.00946,1e-05,1.0826]
[1777967103492,62.93,81022.05,70.0,-0.0094,1e-05,1.07683]
[1777967108706,62.92,81029.63,70.0,-0.00933,1e-05,1.06939]
[1777967114011,62.92,81027.4,70.0,-0.00934,1e-05,1.07086]
[1777967119035,62.91,81027.91,70.0,-0.00934,1e-05,1.07005]
[1777967124087,62.91,81027.12,70.0,-0.00934,1e-05,1.07028]
[1777967129143,62.9,81027.37,70.0,-0.00933,1e-05,1.06971]
[1777967134174,62.9,81020.27,70.0,-0.00938,1e-05,1.0735]
[1777967139530,62.89,81015.68,70.0,-0.00941,1e-05,1.07729]
[1777967144557,62.89,81014.58,70.0,-0.00942,1e-05,1.07783]
[1777967149619,62.88,81005.97,70.0,-0.00949,1e-05,1.08527]
[1777967154803,62.88,81006.25,70.0,-0.00949,1e-05,1.08457]
[1777967154723,62.88,80992.12,70.0,-0.00962,1e-05,1.09776]
[1777967159745,62.87,80987.88,70.0,-0.00966,1e-05,1.10125]
[1777967162881,62.86,80976.33,70.0,-0.00976,1e-05,1.11153]
[1777967168014,62.86,80977.86,70.0,-0.00974,1e-05,1.10943]
[1777967173240,62.85,80976.01,70.0,-0.00975,1e-05,1.11042]
[1777967178253,62.84,80976.66,70.0,-0.00974,1e-05,1.10901]
[1777967183577,62.83,80973.25,70.0,-0.00976,1e-05,1.11144]
[1777967186754,62.82,80945.08,70.0,-0.01003,1e-05,1.13798]
[1777967191838,62.82,80949.54,70.0,-0.00998,1e-05,1.13281]
[1777967196970,62.8,80948.94,70.0,-0.00995,1e-05,1.12975]
[1777967201998,62.79,80942.44,70.0,-0.01001,1e-05,1.1351]
[1777967207222,62.78,80935.79,70.0,-0.01006,1e-05,1.14058]
[1777967212225,62.77,80933.3,70.0,-0.01008,1e-05,1.14198]
[1777967217258,62.76,80929.76,70.0,-0.0101,1e-05,1.14441]
[1777967222347,62.75,80936.24,70.0,-0.01003,1e-05,1.13702]
[1777967225802,62.74,80906.16,70.0,-0.01033,1e-05,1.16588]
[1777967230867,62.73,80897.1,70.0,-0.01041,1e-05,1.17388]
[1777967235909,62.72,80894.62,70.0,-0.01042,1e-05,1.17476]
[1777967241028,62.7,80894.95,70.0,-0.0104,1e-05,1.17306]
[1777967246246,62.69,80899.61,70.0,-0.01034,1e-05,1.16707]
[1777967251433,62.68,80903.39,70.0,-0.01029,1e-05,1.16205]
[1777967256605,62.66,80901.78,70.0,-0.01027,1e-05,1.15991]
[1777967261609,62.65,80912.67,70.0,-0.01015,1e-05,1.14799]
[1777967264934,62.64,80925.48,70.0,-0.01001,1e-05,1.13459]
[1777967269935,62.63,80927.24,70.0,-0.00998,1e-05,1.13174]
[1777967274955,62.62,80927.0,70.0,-0.00998,1e-05,1.13122]
[1777967279787,62.61,80940.53,70.0,-0.00983,1e-05,1.11718]
[1777967282651,62.61,80952.55,70.0,-0.00971,1e-05,1.10516]
[1777967285867,62.6,80965.58,70.0,-0.00958,1e-05,1.09235]
[1777967290961,62.6,80965.76,70.0,-0.00957,1e-05,1.0916]
[1777967296076,62.59,80958.98,70.0,-0.00963,1e-05,1.09745]
[1777967301209,62.58,80957.02,70.0,-0.00964,1e-05,1.09868]
[1777967306354,62.58,80958.08,70.0,-0.00963,1e-05,1.09704]
[1777967311390,62.57,80957.7,70.0,-0.00962,1e-05,1.09676]
[1777967314982,62.56,80940.65,70.0,-0.00976,1e-05,1.11001]
[1777967320021,62.56,80939.75,70.0,-0.00977,1e-05,1.11026]
[1777967325143,62.55,80938.67,70.0,-0.00977,1e-05,1.11054]
[1777967330286,62.54,80938.31,70.0,-0.00976,1e-05,1.11012]
[1777967335410,62.53,80946.68,70.0,-0.00968,1e-05,1.10136]
[1777967340425,62.53,80948.31,70.0,-0.00965,1e-05,1.09913]
[1777967345548,62.52,80954.75,70.0,-0.00958,1e-05,1.09235]
[1777967350744,62.51,80959.03,70.0,-0.00954,1e-05,1.08772]
[1777967355773,62.51,80959.54,70.0,-0.00953,1e-05,1.08657]
[1777967360999,62.5,80959.73,70.0,-0.00952,1e-05,1.08583]
[1777967366045,62.49,80966.94,70.0,-0.00944,1e-05,1.0784]
[1777967371134,62.49,80977.08,70.0,-0.00934,1e-05,1.06856]
[1777967376234,62.49,80974.18,70.0,-0.00935,1e-05,1.0685]
[1777967381534,62.48,80971.93,70.0,-0.00936,1e-05,1.0702]
[1777967386606,62.48,80972.08,70.0,-0.00936,1e-05,1.06968]
[1777967391853,62.47,80972.08,70.0,-0.00935,1e-05,1.06931]
[1777967397037,62.47,80971.62,70.0,-0.00936,1e-05,1.06937]
[1777967401087,62.47,80958.06,70.0,-0.00948,1e-05,1.08167]
[1777967406099,62.46,80958.08,70.0,-0.00948,1e-05,1.08117]
[1777967411108,62.46,80957.27,70.0,-0.00948,1e-05,1.08145]
[1777967416114,62.45,80957.91,70.0,-0.00947,1e-05,1.08035]
[1777967419073,62.45,80945.69,70.0,-0.00958,1e-05,1.09161]
[1777967424136,62.44,80942.41,70.0,-0.00961,1e-05,1.09413]
[1777967429199,62.43,80948.5,70.0,-0.00954,1e-05,1.08775]
[1777967434455,62.43,80953.1,70.0,-0.00947,1e-05,1.08048]
[1777967439565,62.42,80953.01,70.0,-0.00947,1e-05,1.07997]
[1777967446797,62.41,80940.25,70.0,-0.00958,1e-05,1.09129]
[1777967451832,62.41,80939.36,70.0,-0.00959,1e-05,1.09154]
[1777967456868,62.4,80939.58,70.0,-0.00958,1e-05,1.09073]
[1777967461905,62.4,80934.68,70.0,-0.00962,1e-05,1.09479]
[1777967466940,62.39,80934.67,70.0,-0.00961,1e-05,1.09418]
[1777967471974,62.38,80927.74,70.0,-0.00967,1e-05,1.10018]
[1777967477011,62.38,80924.67,70.0,-0.0097,1e-05,1.10244]
[1777967482046,62.37,80920.29,70.0,-0.00973,1e-05,1.10597]
[1777967487081,62.36,80916.76,70.0,-0.00976,1e-05,1.10865]
[1777967492115,62.35,80916.92,70.0,-0.00973,1e-05,1.10533]
[1777967497151,62.35,80918.24,70.0,-0.00971,1e-05,1.10337]
[1777967502189,62.34,80918.14,70.0,-0.0097,1e-05,1.10266]
[1777967507224,62.33,80918.04,70.0,-0.0097,1e-05,1.10209]
[1777967512259,62.32,80917.71,70.0,-0.00969,1e-05,1.10174]
[1777967517294,62.32,80916.77,70.0,-0.0097,1e-05,1.10198]
[1777967522329,62.31,80916.64,70.0,-0.00969,1e-05,1.10144]
[1777967527363,62.3,80916.62,70.0,-0.00969,1e-05,1.10081]
[1777967532408,62.3,80916.65,70.0,-0.00968,1e-05,1.10014]
[1777967537444,62.29,80916.3,70.0,-0.00968,1e-05,1.09984]
[1777967542479,62.28,80916.31,70.0,-0.00967,1e-05,1.0992]
[1777967547514,62.28,80916.52,70.0,-0.00966,1e-05,1.09837]
[1777967552549,62.27,80916.53,70.0,-0.00963,1e-05,1.09532]
[1777967557584,62.26,80916.89,70.0,-0.00962,1e-05,1.09439]
[1777967564632,62.26,80916.58,70.0,-0.00962,1e-05,1.09388]
[1777967569668,62.25,80916.69,70.0,-0.00961,1e-05,1.0932]
[1777967575710,62.24,80918.7,70.0,-0.00959,1e-05,1.09061]
[1777967580745,62.24,80918.15,70.0,-0.00959,1e-05,1.09059]
[1777967582926,62.23,80930.9,70.0,-0.00946,1e-05,1.07828]
[1777967588801,62.23,80930.9,70.0,-0.00946,1e-05,1.07777]
[1777967593838,62.22,80930.62,70.0,-0.00945,1e-05,1.07762]
[1777967598873,62.22,80918.39,70.0,-0.00957,1e-05,1.08878]
[1777967603907,62.21,80915.54,70.0,-0.00959,1e-05,1.09097]
[1777967608943,62.2,80908.12,70.0,-0.00965,1e-05,1.09649]
[1777967613977,62.17,80909.21,70.0,-0.00959,1e-05,1.09047]
[1777967619013,62.17,80904.75,70.0,-0.00963,1e-05,1.09422]
[1777967624048,62.14,80902.94,70.0,-0.00962,1e-05,1.09347]
[1777967630090,62.11,80901.77,70.0,-0.00961,1e-05,1.09207]
[1777967635125,62.06,80903.92,70.0,-0.00954,1e-05,1.08525]
[1777967640160,62.03,80900.0,70.0,-0.00955,1e-05,1.08613]
[1777967645195,62.03,80901.2,70.0,-0.00953,1e-05,1.08455]
[1777967651237,62.02,80901.28,70.0,-0.00953,1e-05,1.08396]
[1777967656273,62.02,80904.04,70.0,-0.0095,1e-05,1.08094]
[1777967661308,62.01,80902.09,70.0,-0.00951,1e-05,1.0824]
[1777967667351,62.01,80901.14,70.0,-0.00951,1e-05,1.08274]
[1777967672386,62.0,80901.71,70.0,-0.00948,1e-05,1.07939]
[1777967677421,62.0,80901.43,70.0,-0.00948,1e-05,1.07928]
[1777967682456,62.0,80896.8,70.0,-0.00952,1e-05,1.08328]
[1777967687491,61.99,80896.76,70.0,-0.00952,1e-05,1.0829]
[1777967691520,61.97,80884.01,70.0,-0.00962,1e-05,1.09307]
[1777967697562,61.95,80878.96,70.0,-0.00965,1e-05,1.09565]
[1777967702597,61.89,80870.66,70.0,-0.00968,1e-05,1.09833]
[1777967707632,61.86,80871.81,70.0,-0.00964,1e-05,1.0948]
[1777967712670,61.85,80870.18,70.0,-0.00964,1e-05,1.09488]
[1777967717704,61.84,80875.48,70.0,-0.00959,1e-05,1.08929]
[1777967722821,61.84,80873.9,70.0,-0.0096,1e-05,1.09037]
[1777967727856,61.83,80868.32,70.0,-0.00964,1e-05,1.09439]
[1777967732891,61.82,80867.77,70.0,-0.00962,1e-05,1.09203]
[1777967737926,61.82,80867.3,70.0,-0.00962,1e-05,1.09201]
[1777967742961,61.81,80866.95,70.0,-0.00962,1e-05,1.09191]
[1777967747996,61.81,80864.7,70.0,-0.00964,1e-05,1.09364]
[1777967753031,61.8,80863.96,70.0,-0.00964,1e-05,1.09391]
[1777967758066,61.8,80865.05,70.0,-0.00962,1e-05,1.09243]
[1777967763102,61.79,80864.38,70.0,-0.00963,1e-05,1.09265]
[1777967768137,61.79,80863.48,70.0,-0.00963,1e-05,1.0931]
[1777967774179,61.78,80863.81,70.0,-0.00962,1e-05,1.09228]
[1777967779213,61.78,80863.52,70.0,-0.00962,1e-05,1.09215]
[1777967784249,61.77,80863.3,70.0,-0.00962,1e-05,1.09196]
[1777967789284,61.77,80862.56,70.0,-0.00962,1e-05,1.09227]
[1777967794319,61.77,80862.32,70.0,-0.0096,1e-05,1.08969]
[1777967799354,61.76,80862.27,70.0,-0.0096,1e-05,1.08937]
[1777967804389,61.76,80858.44,70.0,-0.00963,1e-05,1.09267]
[1777967809424,61.75,80858.07,70.0,-0.00963,1e-05,1.09263]
[1777967814460,61.75,80852.71,70.0,-0.00968,1e-05,1.09741]
[1777967819495,61.73,80845.05,70.0,-0.00973,1e-05,1.10259]
[1777967824534,61.68,80837.18,70.0,-0.00977,1e-05,1.106]
[1777967829569,61.65,80841.87,70.0,-0.00969,1e-05,1.09833]
[1777967834604,61.65,80850.7,70.0,-0.0096,1e-05,1.0894]
[1777967839638,61.64,80864.41,70.0,-0.00946,1e-05,1.07593]
[1777967844674,61.64,80859.86,70.0,-0.0095,1e-05,1.08004]
[1777967850526,61.64,80858.78,70.0,-0.00951,1e-05,1.08084]
[1777967856758,61.63,80847.28,70.0,-0.0096,1e-05,1.08894]
[1777967861793,61.63,80833.92,70.0,-0.00973,1e-05,1.10145]
[1777967866828,61.62,80831.09,70.0,-0.00975,1e-05,1.10372]
[1777967871863,61.62,80829.16,70.0,-0.00976,1e-05,1.10509]
[1777967876897,61.61,80829.63,70.0,-0.00975,1e-05,1.10412]
[1777967881934,61.61,80829.56,70.0,-0.00975,1e-05,1.10368]
[1777967886981,61.6,80837.7,70.0,-0.00966,1e-05,1.09527]
[1777967892018,61.6,80840.88,70.0,-0.00963,1e-05,1.09178]
[1777967897050,61.59,80841.78,70.0,-0.00961,1e-05,1.09051]
[1777967902086,61.59,80841.04,70.0,-0.00962,1e-05,1.09082]
[1777967908129,61.58,80840.49,70.0,-0.00962,1e-05,1.09085]
[1777967913164,61.58,80840.08,70.0,-0.0096,1e-05,1.08842]
[1777967918199,61.58,80839.17,70.0,-0.0096,1e-05,1.08889]
[1777967923234,61.57,80839.93,70.0,-0.00959,1e-05,1.08777]
[1777967928269,61.57,80842.87,70.0,-0.00956,1e-05,1.08457]
[1777967933303,61.56,80849.28,70.0,-0.00949,1e-05,1.07807]
[1777967939346,61.56,80849.0,70.0,-0.00949,1e-05,1.078]
[1777967944381,61.56,80849.17,70.0,-0.00949,1e-05,1.07754]
[1777967949416,61.55,80842.41,70.0,-0.00955,1e-05,1.0837]
[1777967954451,61.55,80841.02,70.0,-0.00956,1e-05,1.08467]
[1777967959485,61.55,80839.2,70.0,-0.00957,1e-05,1.08605]
[1777967964521,61.54,80837.72,70.0,-0.00958,1e-05,1.08709]
[1777967969556,61.54,80837.79,70.0,-0.00958,1e-05,1.08663]
[1777967974590,61.53,80836.51,70.0,-0.00957,1e-05,1.08506]
[1777967979625,61.53,80834.71,70.0,-0.00958,1e-05,1.08641]
[1777967983653,61.53,80846.28,70.0,-0.00947,1e-05,1.07494]
[1777967988693,61.52,80855.24,70.0,-0.00938,1e-05,1.06615]
[1777967989696,61.52,80868.08,70.0,-0.00925,1e-05,1.05397]
[1777967994731,61.52,80871.18,70.0,-0.00922,1e-05,1.05094]
[1777968000614,61.52,80860.56,70.0,-0.00932,1e-05,1.06085]
[1777968000072,61.52,80860.56,70.0,-0.00932,1e-05,1.06085]
[1777968012159,61.52,80860.56,70.0,-0.00932,1e-05,1.06085]
[1777968012164,61.52,80842.22,70.0,-0.0095,1e-05,1.07827]
[1777968017939,61.52,80837.86,70.0,-0.00954,1e-05,1.08245]
[1777968022969,61.52,80837.82,70.0,-0.00954,1e-05,1.08249]
[1777968028016,61.52,80842.39,70.0,-0.0095,1e-05,1.0781]
[1777968033046,61.52,80840.28,70.0,-0.0095,1e-05,1.07772]
[1777968038083,61.52,80839.47,70.0,-0.00951,1e-05,1.07849]
[1777968043117,61.52,80843.47,70.0,-0.00947,1e-05,1.07467]
[1777968044124,61.52,80860.08,70.0,-0.00931,1e-05,1.05889]
[1777968049160,61.52,80866.14,70.0,-0.00925,1e-05,1.05318]
[1777968054195,61.52,80868.52,70.0,-0.00922,1e-05,1.05094]
[1777968059229,61.52,80870.28,70.0,-0.00921,1e-05,1.04927]
[1777968064265,61.52,80866.56,70.0,-0.00924,1e-05,1.05263]
[1777968069300,61.52,80866.19,70.0,-0.00924,1e-05,1.05282]
[1777968074335,61.52,80866.95,70.0,-0.00923,1e-05,1.05195]
[1777968079370,61.51,80869.71,70.0,-0.00921,1e-05,1.04922]
[1777968084405,61.51,80870.45,70.0,-0.0092,1e-05,1.04839]
[1777968089441,61.51,80868.49,70.0,-0.00922,1e-05,1.05008]
[1777968094475,61.51,80869.19,70.0,-0.00919,1e-05,1.04692]
[1777968099512,61.51,80869.34,70.0,-0.00919,1e-05,1.04665]
[1777968104547,61.51,80869.0,70.0,-0.00919,1e-05,1.04684]
[1777968109582,61.5,80867.47,70.0,-0.0092,1e-05,1.04813]
[1777968114617,61.5,80867.6,70.0,-0.0092,1e-05,1.04787]
[1777968119652,61.5,80868.87,70.0,-0.00918,1e-05,1.04652]
[1777968124687,61.5,80870.24,70.0,-0.00917,1e-05,1.04511]
[1777968129722,61.5,80869.99,70.0,-0.00917,1e-05,1.04523]
[1777968135765,61.5,80869.4,70.0,-0.00918,1e-05,1.04565]
[1777968140800,61.5,80872.47,70.0,-0.00915,1e-05,1.0427]
[1777968145836,61.5,80871.47,70.0,-0.00915,1e-05,1.04357]
[1777968150871,61.5,80869.88,70.0,-0.00917,1e-05,1.04499]
[1777968155906,61.49,80869.73,70.0,-0.00915,1e-05,1.04273]
[1777968161948,61.49,80870.32,70.0,-0.00914,1e-05,1.04213]
[1777968168996,61.49,80870.06,70.0,-0.00915,1e-05,1.04231]
[1777968174035,61.49,80870.15,70.0,-0.00914,1e-05,1.04192]
[1777968179069,61.49,80869.88,70.0,-0.00914,1e-05,1.04197]
[1777968184103,61.49,80870.3,70.0,-0.00914,1e-05,1.04153]
[1777968189139,61.49,80870.2,70.0,-0.00914,1e-05,1.04162]
[1777968195181,61.49,80870.9,70.0,-0.00913,1e-05,1.04097]
[1777968200216,61.49,80869.74,70.0,-0.00914,1e-05,1.04205]
[1777968205251,61.49,80869.61,70.0,-0.00914,1e-05,1.04217]
[1777968210399,61.49,80869.54,70.0,-0.00914,1e-05,1.04223]
[1777968216328,61.49,80869.65,70.0,-0.00912,1e-05,1.03978]
[1777968221363,61.49,80869.16,70.0,-0.00913,1e-05,1.04024]
[1777968227405,61.49,80866.95,70.0,-0.00915,1e-05,1.0423]
[1777968232441,61.49,80864.19,70.0,-0.00918,1e-05,1.04488]
[1777968237476,61.49,80866.76,70.0,-0.00915,1e-05,1.04247]
[1777968242511,61.49,80865.95,70.0,-0.00916,1e-05,1.04323]
[1777968247546,61.49,80866.37,70.0,-0.00915,1e-05,1.04284]
[1777968252820,61.49,80868.11,70.0,-0.00914,1e-05,1.04121]
[1777968258623,61.49,80868.78,70.0,-0.00913,1e-05,1.04059]
[1777968263657,61.49,80867.21,70.0,-0.00915,1e-05,1.04205]
[1777968268693,61.49,80868.38,70.0,-0.00914,1e-05,1.04096]
[1777968273727,61.49,80870.91,70.0,-0.00909,1e-05,1.03626]
[1777968278763,61.49,80869.92,70.0,-0.0091,1e-05,1.03718]
[1777968283815,61.49,80869.88,70.0,-0.0091,1e-05,1.03721]
[1777968289857,61.49,80869.56,70.0,-0.0091,1e-05,1.03751]
[1777968295899,61.49,80856.07,70.0,-0.00923,1e-05,1.05012]
[1777968300934,61.49,80852.62,70.0,-0.00926,1e-05,1.05327]
[1777968305968,61.49,80860.19,70.0,-0.00919,1e-05,1.04607]
[1777968311004,61.48,80864.35,70.0,-0.00915,1e-05,1.04212]
[1777968316042,61.48,80867.81,70.0,-0.00912,1e-05,1.03889]
[1777968321077,61.48,80866.46,70.0,-0.00913,1e-05,1.04015]
[1777968326112,61.48,80866.22,70.0,-0.00913,1e-05,1.04037]
[1777968331146,61.48,80866.53,70.0,-0.00911,1e-05,1.03773]
[1777968336181,61.48,80870.25,70.0,-0.00908,1e-05,1.03427]
[1777968341217,61.48,80868.88,70.0,-0.00909,1e-05,1.03555]
[1777968346252,61.48,80870.24,70.0,-0.00908,1e-05,1.03428]
[1777968351287,61.48,80872.54,70.0,-0.00905,1e-05,1.03215]
[1777968356322,61.48,80874.56,70.0,-0.00903,1e-05,1.03028]
[1777968361357,61.48,80874.46,70.0,-0.00904,1e-05,1.03037]
[1777968366391,61.48,80872.55,70.0,-0.00905,1e-05,1.03214]
[1777968372434,61.48,80872.98,70.0,-0.00905,1e-05,1.03174]
[1777968377470,61.48,80872.91,70.0,-0.00905,1e-05,1.03181]
[1777968382576,61.48,80873.1,70.0,-0.00905,1e-05,1.03163]
[1777968387600,61.48,80873.07,70.0,-0.00905,1e-05,1.03166]
[1777968392717,61.48,80873.01,70.0,-0.00903,1e-05,1.02937]
[1777968397914,61.48,80872.53,70.0,-0.00903,1e-05,1.02982]
[1777968402959,61.48,80873.48,70.0,-0.00903,1e-05,1.02894]
[1777968408202,61.48,80874.26,70.0,-0.00902,1e-05,1.02822]
[1777968413342,61.48,80874.61,70.0,-0.00901,1e-05,1.0279]
[1777968418374,61.48,80875.53,70.0,-0.00901,1e-05,1.02705]
[1777968423380,61.48,80874.51,70.0,-0.00902,1e-05,1.02799]
[1777968428474,61.48,80874.92,70.0,-0.00901,1e-05,1.02761]
[1777968433631,61.48,80875.2,70.0,-0.00901,1e-05,1.02735]
[1777968438722,61.48,80875.55,70.0,-0.00901,1e-05,1.02703]
[1777968444065,61.48,80875.36,70.0,-0.00901,1e-05,1.0272]
[1777968449177,61.48,80874.08,70.0,-0.00902,1e-05,1.02839]
[1777968454195,61.48,80872.94,70.0,-0.00901,1e-05,1.0271]
[1777968459437,61.48,80874.66,70.0,-0.00899,1e-05,1.02551]
[1777968464665,61.48,80875.72,70.0,-0.00898,1e-05,1.02454]
[1777968469819,61.48,80874.11,70.0,-0.009,1e-05,1.02602]
[1777968470772,61.48,80873.86,70.0,-0.009,1e-05,1.02625]
[1777968474071,61.48,80875.1,70.0,-0.00899,1e-05,1.02511]
[1777968475063,61.48,80875.18,70.0,-0.00899,1e-05,1.02503]
[1777968478888,61.48,80875.26,70.0,-0.00899,1e-05,1.02496]
[1777968479614,61.48,80875.34,70.0,-0.00899,1e-05,1.02489]
[1777968482045,61.48,80875.7,70.0,-0.00898,1e-05,1.02455]
[1777968482642,61.48,80875.5,70.0,-0.00899,1e-05,1.02474]
[1777968487589,61.48,80875.38,70.0,-0.00899,1e-05,1.02485]
[1777968489367,61.48,80875.69,70.0,-0.00898,1e-05,1.02456]
[1777968492219,61.48,80875.98,70.0,-0.00898,1e-05,1.0243]
[1777968493297,61.48,80876.69,70.0,-0.00898,1e-05,1.02364]
[1777968496523,61.48,80875.99,70.0,-0.00898,1e-05,1.02429]
[1777968497394,61.48,80876.41,70.0,-0.00898,1e-05,1.0239]
[1777968499334,61.48,80877.31,70.0,-0.00897,1e-05,1.02307]
[1777968501039,61.48,80877.02,70.0,-0.00897,1e-05,1.02334]
[1777968502353,61.48,80876.85,70.0,-0.00897,1e-05,1.0235]
[1777968503227,61.48,80876.85,70.0,-0.00897,1e-05,1.0235]
[1777968508370,61.48,80877.05,70.0,-0.00897,1e-05,1.02331]
[1777968512712,61.48,80876.59,70.0,-0.00896,1e-05,1.0214]
[1777968512858,61.48,80876.59,70.0,-0.00896,1e-05,1.0214]
[1777968517879,61.48,80877.47,70.0,-0.00895,1e-05,1.0206]
[1777968519218,61.48,80877.49,70.0,-0.00895,1e-05,1.02058]
[1777968519903,61.48,80877.46,70.0,-0.00895,1e-05,1.0206]
[1777968520748,61.48,80877.47,70.0,-0.00895,1e-05,1.0206]
[1777968521334,61.48,80877.47,70.0,-0.00895,1e-05,1.0206]
[1777968526226,61.48,80877.14,70.0,-0.00895,1e-05,1.0209]
[1777968526946,61.48,80877.54,70.0,-0.00895,1e-05,1.02053]
[1777968528473,61.48,80877.76,70.0,-0.00895,1e-05,1.02033]
[1777968529291,61.48,80877.52,70.0,-0.00895,1e-05,1.02055]
[1777968534357,61.48,80877.83,70.0,-0.00895,1e-05,1.02026]
[1777968539378,61.48,80877.88,70.0,-0.00894,1e-05,1.02022]
[1777968542783,61.48,80877.88,70.0,-0.00894,1e-05,1.02022]
[1777968543347,61.48,80877.85,70.0,-0.00894,1e-05,1.02025]
[1777968548352,61.48,80877.96,70.0,-0.00894,1e-05,1.02015]
[1777968550036,61.48,80877.96,70.0,-0.00894,1e-05,1.02015]
[1777968550720,61.48,80878.52,70.0,-0.00894,1e-05,1.01963]
[1777968555616,61.48,80880.7,70.0,-0.00892,1e-05,1.01763]
[1777968556329,61.48,80880.89,70.0,-0.00892,1e-05,1.01746]
[1777968557929,61.48,80880.95,70.0,-0.00892,1e-05,1.0174]
[1777968558505,61.48,80880.8,70.0,-0.00892,1e-05,1.01754]
[1777968563563,61.48,80881.47,70.0,-0.00891,1e-05,1.01693]
[1777968563754,61.48,80881.47,70.0,-0.00891,1e-05,1.01693]
[1777968565463,61.48,80880.18,70.0,-0.00892,1e-05,1.01811]
[1777968568740,61.48,80880.03,70.0,-0.00892,1e-05,1.01825]
[1777968569665,61.48,80880.83,70.0,-0.00892,1e-05,1.01751]
[1777968574699,61.48,80879.27,70.0,-0.00891,1e-05,1.01662]
[1777968578596,61.48,80876.32,70.0,-0.00894,1e-05,1.01932]
[1777968579269,61.48,80876.32,70.0,-0.00894,1e-05,1.01932]
[1777968581784,61.48,80877.85,70.0,-0.00893,1e-05,1.01792]
[1777968582412,61.48,80877.62,70.0,-0.00893,1e-05,1.01813]
[1777968587634,61.48,80877.0,70.0,-0.00893,1e-05,1.0187]
[1777968587774,61.48,80877.0,70.0,-0.00893,1e-05,1.0187]
[1777968588520,61.48,80877.57,70.0,-0.00893,1e-05,1.01818]
[1777968593557,61.48,80877.6,70.0,-0.00893,1e-05,1.01815]
[1777968593832,61.48,80877.6,70.0,-0.00893,1e-05,1.01815]
[1777968595110,61.48,80877.03,70.0,-0.00893,1e-05,1.01867]
[1777968596793,61.48,80876.7,70.0,-0.00894,1e-05,1.01897]
[1777968597547,61.48,80877.11,70.0,-0.00893,1e-05,1.0186]
[1777968602595,61.48,80877.96,70.0,-0.00892,1e-05,1.01782]
[1777968607632,61.48,80877.77,70.0,-0.00893,1e-05,1.01799]
[1777968612664,61.48,80877.55,70.0,-0.00893,1e-05,1.01819]
[1777968613872,61.48,80877.52,70.0,-0.00893,1e-05,1.01822]
[1777968614602,61.48,80877.49,70.0,-0.00893,1e-05,1.01825]
[1777968615508,61.48,80877.47,70.0,-0.00893,1e-05,1.01827]
[1777968616188,61.48,80877.47,70.0,-0.00893,1e-05,1.01827]
[1777968621114,61.48,80877.06,70.0,-0.00893,1e-05,1.01864]
[1777968622002,61.48,80877.06,70.0,-0.00893,1e-05,1.01864]
[1777968622912,61.48,80877.06,70.0,-0.00893,1e-05,1.01864]
[1777968624358,61.48,80877.06,70.0,-0.00893,1e-05,1.01864]
[1777968627692,61.48,80876.91,70.0,-0.00893,1e-05,1.01878]
[1777968629661,61.48,80876.91,70.0,-0.00893,1e-05,1.01878]
[1777968634775,61.48,80876.88,70.0,-0.00891,1e-05,1.01648]
[1777968639111,61.48,80877.04,70.0,-0.00891,1e-05,1.01634]
[1777968639577,61.48,80877.01,70.0,-0.00891,1e-05,1.01636]
[1777968642905,61.48,80870.76,70.0,-0.00897,1e-05,1.0221]
[1777968643585,61.48,80872.1,70.0,-0.00896,1e-05,1.02087]
[1777968648210,61.48,80871.55,70.0,-0.00896,1e-05,1.02138]
[1777968649922,61.48,80871.55,70.0,-0.00896,1e-05,1.02138]
[1777968654922,61.48,80869.86,70.0,-0.00898,1e-05,1.02293]
[1777968657085,61.48,80869.86,70.0,-0.00898,1e-05,1.02293]
[1777968657638,61.48,80870.01,70.0,-0.00898,1e-05,1.02279]
[1777968659998,61.48,80869.99,70.0,-0.00898,1e-05,1.02281]
[1777968661094,61.48,80869.84,70.0,-0.00898,1e-05,1.02295]
[1777968665996,61.48,80875.12,70.0,-0.00893,1e-05,1.0181]
[1777968666840,61.48,80874.18,70.0,-0.00894,1e-05,1.01896]
[1777968667174,61.48,80874.18,70.0,-0.00894,1e-05,1.01896]
[1777968667774,61.48,80874.6,70.0,-0.00894,1e-05,1.01857]
[1777968673023,61.48,80874.86,70.0,-0.00893,1e-05,1.01834]
[1777968673298,61.48,80874.86,70.0,-0.00893,1e-05,1.01834]
[1777968674519,61.48,80874.08,70.0,-0.00894,1e-05,1.01905]
[1777968679586,61.48,80874.72,70.0,-0.00893,1e-05,1.01846]
[1777968684712,61.48,80872.33,70.0,-0.00896,1e-05,1.02066]
[1777968686720,61.48,80873.94,70.0,-0.00894,1e-05,1.01918]
[1777968688917,61.48,80874.58,70.0,-0.00894,1e-05,1.01859]
[1777968693949,61.48,80874.08,70.0,-0.00892,1e-05,1.01672]
[1777968697212,61.48,80873.75,70.0,-0.00892,1e-05,1.01703]
[1777968697975,61.48,80873.98,70.0,-0.00892,1e-05,1.01681]
[1777968701707,61.48,80872.91,70.0,-0.00893,1e-05,1.0178]
[1777968703319,61.48,80873.31,70.0,-0.00893,1e-05,1.01743]
[1777968707447,61.48,80873.5,70.0,-0.00893,1e-05,1.01725]
[1777968708214,61.48,80873.5,70.0,-0.00893,1e-05,1.01725]
[1777968713356,61.48,80874.58,70.0,-0.00892,1e-05,1.01626]
[1777968713963,61.48,80874.19,70.0,-0.00892,1e-05,1.01662]
[1777968714871,61.48,80873.76,70.0,-0.00892,1e-05,1.01702]
[1777968715812,61.48,80873.57,70.0,-0.00893,1e-05,1.01719]
[1777968716314,61.48,80873.57,70.0,-0.00893,1e-05,1.01719]
[1777968718752,61.48,80871.41,70.0,-0.00895,1e-05,1.01917]
[1777968719396,61.48,80871.41,70.0,-0.00895,1e-05,1.01917]
[1777968721159,61.48,80871.61,70.0,-0.00894,1e-05,1.01899]
[1777968722032,61.48,80871.61,70.0,-0.00894,1e-05,1.01899]
[1777968726206,61.48,80871.51,70.0,-0.00894,1e-05,1.01908]
[1777968727213,61.48,80871.51,70.0,-0.00894,1e-05,1.01908]
[1777968730384,61.48,80870.1,70.0,-0.00896,1e-05,1.02038]
[1777968731305,61.48,80870.81,70.0,-0.00895,1e-05,1.01972]
[1777968736421,61.48,80873.82,70.0,-0.00892,1e-05,1.01696]
[1777968739132,61.48,80873.83,70.0,-0.00892,1e-05,1.01695]
[1777968740436,61.48,80873.87,70.0,-0.00892,1e-05,1.01692]
[1777968745454,61.48,80873.64,70.0,-0.00892,1e-05,1.01713]
[1777968750522,61.48,80873.94,70.0,-0.00892,1e-05,1.01685]
[1777968751311,61.48,80873.94,70.0,-0.00892,1e-05,1.01685]
[1777968756487,61.48,80874.59,70.0,-0.0089,1e-05,1.01393]
[1777968756895,61.48,80874.88,70.0,-0.00889,1e-05,1.01367]
[1777968757830,61.48,80874.76,70.0,-0.00889,1e-05,1.01378]
[1777968758477,61.48,80874.76,70.0,-0.00889,1e-05,1.01378]
[1777968759287,61.48,80874.76,70.0,-0.00889,1e-05,1.01378]
[1777968764412,61.48,80874.49,70.0,-0.0089,1e-05,1.01402]
[1777968769648,61.48,80874.59,70.0,-0.0089,1e-05,1.01393]
[1777968772228,61.48,80874.63,70.0,-0.0089,1e-05,1.01389]
[1777968772933,61.48,80874.63,70.0,-0.0089,1e-05,1.01389]
[1777968777983,61.48,80874.69,70.0,-0.0089,1e-05,1.01384]
[1777968779231,61.48,80874.65,70.0,-0.0089,1e-05,1.01388]
[1777968779980,61.48,80874.65,70.0,-0.0089,1e-05,1.01388]
[1777968783439,61.48,80876.91,70.0,-0.00887,1e-05,1.01181]
[1777968785568,61.48,80877.06,70.0,-0.00887,1e-05,1.01167]
[1777968786419,61.48,80877.06,70.0,-0.00887,1e-05,1.01167]
[1777968788224,61.48,80876.84,70.0,-0.00888,1e-05,1.01187]
[1777968793231,61.48,80877.51,70.0,-0.00887,1e-05,1.01126]
[1777968793268,61.48,80877.51,70.0,-0.00887,1e-05,1.01126]
[1777968794230,61.48,80877.38,70.0,-0.00887,1e-05,1.01138]
[1777968799306,61.48,80876.73,70.0,-0.00888,1e-05,1.01197]
[1777968799910,61.48,80876.79,70.0,-0.00888,1e-05,1.01192]
[1777968801510,61.48,80877.12,70.0,-0.00887,1e-05,1.01162]
[1777968802624,61.48,80876.88,70.0,-0.00888,1e-05,1.01184]
[1777968806015,61.48,80878.01,70.0,-0.00886,1e-05,1.01081]
[1777968811148,61.48,80877.5,70.0,-0.00887,1e-05,1.01127]
[1777968813844,61.48,80878.9,70.0,-0.00884,1e-05,1.00768]
[1777968816297,61.48,80879.52,70.0,-0.00883,1e-05,1.00711]
[1777968821372,61.48,80878.83,70.0,-0.00884,1e-05,1.00774]
[1777968826435,61.48,80879.94,70.0,-0.00883,1e-05,1.00673]
[1777968831729,61.48,80879.63,70.0,-0.00883,1e-05,1.00701]
[1777968832259,61.48,80879.63,70.0,-0.00883,1e-05,1.00701]
[1777968832933,61.48,80879.63,70.0,-0.00883,1e-05,1.00701]
[1777968838033,61.48,80879.63,70.0,-0.00883,1e-05,1.00701]
[1777968840899,61.48,80879.39,70.0,-0.00883,1e-05,1.00723]
[1777968841961,61.48,80880.08,70.0,-0.00883,1e-05,1.0066]
[1777968845820,61.48,80879.71,70.0,-0.00883,1e-05,1.00694]
[1777968846474,61.48,80879.71,70.0,-0.00883,1e-05,1.00694]
[1777968850395,61.48,80879.1,70.0,-0.00883,1e-05,1.0075]
[1777968851020,61.48,80879.76,70.0,-0.00883,1e-05,1.0069]
[1777968851593,61.48,80879.76,70.0,-0.00883,1e-05,1.0069]
[1777968852198,61.48,80879.82,70.0,-0.00883,1e-05,1.00684]
[1777968854949,61.48,80878.9,70.0,-0.00884,1e-05,1.00768]
[1777968855661,61.48,80879.2,70.0,-0.00883,1e-05,1.0074]
[1777968856819,61.48,80879.25,70.0,-0.00883,1e-05,1.00736]
[1777968857428,61.48,80879.25,70.0,-0.00883,1e-05,1.00736]
[1777968861043,61.48,80879.68,70.0,-0.00883,1e-05,1.00697]
[1777968862297,61.48,80879.44,70.0,-0.00883,1e-05,1.00719]
[1777968862982,61.48,80879.24,70.0,-0.00883,1e-05,1.00737]
[1777968863762,61.48,80879.59,70.0,-0.00883,1e-05,1.00705]
[1777968864384,61.48,80879.59,70.0,-0.00883,1e-05,1.00705]
[1777968865237,61.48,80879.43,70.0,-0.00883,1e-05,1.0072]
[1777968870341,61.48,80879.25,70.0,-0.00883,1e-05,1.00736]
[1777968872900,61.48,80879.25,70.0,-0.00881,1e-05,1.00505]
[1777968873513,61.48,80879.25,70.0,-0.00881,1e-05,1.00505]
[1777968877180,61.48,80879.32,70.0,-0.00881,1e-05,1.00498]
[1777968878266,61.48,80879.24,70.0,-0.00881,1e-05,1.00506]
[1777968879497,61.48,80879.34,70.0,-0.00881,1e-05,1.00496]
[1777968879889,61.48,80879.31,70.0,-0.00881,1e-05,1.00499]
[1777968880434,61.48,80879.31,70.0,-0.00881,1e-05,1.00499]
[1777968880925,61.48,80879.31,70.0,-0.00881,1e-05,1.00499]
[1777968886117,61.48,80879.22,70.0,-0.00881,1e-05,1.00507]
[1777968891141,61.48,80879.6,70.0,-0.00881,1e-05,1.00473]
[1777968895549,61.48,80879.53,70.0,-0.00881,1e-05,1.00479]
[1777968896326,61.48,80879.53,70.0,-0.00881,1e-05,1.00479]
[1777968896638,61.48,80879.53,70.0,-0.00881,1e-05,1.00479]
[1777968896597,61.48,80863.77,70.0,-0.00896,1e-05,1.0192]
[1777968897195,61.48,80863.77,70.0,-0.00896,1e-05,1.0192]
[1777968898893,61.48,80858.86,70.0,-0.009,1e-05,1.02372]
[1777968899079,61.48,80858.86,70.0,-0.009,1e-05,1.02372]
[1777968899961,61.48,80858.67,70.0,-0.00901,1e-05,1.02389]
[1777968900458,61.48,80858.67,70.0,-0.00901,1e-05,1.02389]
[1777968901021,61.48,80856.83,70.0,-0.00902,1e-05,1.02559]
[1777968902054,61.48,80856.58,70.0,-0.00903,1e-05,1.02582]
[1777968902673,61.48,80856.87,70.0,-0.00902,1e-05,1.02556]
[1777968903141,61.48,80856.87,70.0,-0.00902,1e-05,1.02556]
[1777968904180,61.48,80857.3,70.0,-0.00902,1e-05,1.02516]
[1777968904227,61.48,80857.3,70.0,-0.00902,1e-05,1.02516]
[1777968905481,61.48,80859.08,70.0,-0.009,1e-05,1.02352]
[1777968905524,61.48,80859.08,70.0,-0.009,1e-05,1.02352]
[1777968907944,61.48,80869.56,70.0,-0.0089,1e-05,1.01388]
[1777968909451,61.48,80870.15,70.0,-0.0089,1e-05,1.01334]
[1777968910118,61.48,80870.18,70.0,-0.0089,1e-05,1.01332]
[1777968910653,61.48,80870.18,70.0,-0.0089,1e-05,1.01332]
[1777968915269,61.48,80873.01,70.0,-0.00887,1e-05,1.01073]
[1777968915813,61.48,80873.39,70.0,-0.00887,1e-05,1.01038]
[1777968916347,61.48,80873.39,70.0,-0.00887,1e-05,1.01038]
[1777968916819,61.48,80872.9,70.0,-0.00887,1e-05,1.01083]
[1777968920694,61.48,80869.83,70.0,-0.0089,1e-05,1.01364]
[1777968921201,61.48,80869.83,70.0,-0.0089,1e-05,1.01364]
[1777968922211,61.48,80869.39,70.0,-0.00891,1e-05,1.01404]
[1777968922721,61.48,80869.23,70.0,-0.00891,1e-05,1.01419]
[1777968923724,61.48,80869.74,70.0,-0.0089,1e-05,1.01372]
[1777968924913,61.48,80869.46,70.0,-0.0089,1e-05,1.01398]
[1777968925446,61.48,80869.46,70.0,-0.0089,1e-05,1.01398]
[1777968925921,61.48,80869.1,70.0,-0.00891,1e-05,1.01431]
[1777968928621,61.48,80868.98,70.0,-0.00891,1e-05,1.01442]
[1777968929133,61.48,80868.48,70.0,-0.00891,1e-05,1.01487]
[1777968929965,61.48,80868.88,70.0,-0.00891,1e-05,1.01451]
[1777968930972,61.48,80868.76,70.0,-0.00891,1e-05,1.01462]
[1777968932882,61.48,80869.23,70.0,-0.00889,1e-05,1.01186]
[1777968933353,61.48,80869.23,70.0,-0.00889,1e-05,1.01186]
[1777968938416,61.48,80868.83,70.0,-0.00889,1e-05,1.01223]
[1777968941949,61.48,80869.38,70.0,-0.00889,1e-05,1.01172]
[1777968942553,61.48,80869.38,70.0,-0.00889,1e-05,1.01172]
[1777968942965,61.48,80869.26,70.0,-0.00889,1e-05,1.01183]
[1777968943402,61.48,80869.26,70.0,-0.00889,1e-05,1.01183]
[1777968946398,61.48,80869.03,70.0,-0.00889,1e-05,1.01204]
[1777968946945,61.48,80868.94,70.0,-0.00889,1e-05,1.01213]
[1777968947436,61.48,80868.94,70.0,-0.00889,1e-05,1.01213]
[1777968949056,61.48,80868.44,70.0,-0.00889,1e-05,1.01258]
[1777968954080,61.48,80869.23,70.0,-0.00889,1e-05,1.01186]
[1777968959240,61.48,80870.04,70.0,-0.00888,1e-05,1.01112]
[1777968964373,61.48,80871.83,70.0,-0.00886,1e-05,1.00949]
[1777968968634,61.48,80872.61,70.0,-0.00886,1e-05,1.00877]
[1777968968956,61.48,80872.44,70.0,-0.00886,1e-05,1.00893]
[1777968969293,61.48,80872.44,70.0,-0.00886,1e-05,1.00893]
[1777968969788,61.48,80872.44,70.0,-0.00886,1e-05,1.00893]
[1777968974882,61.48,80862.02,70.0,-0.00895,1e-05,1.01847]
[1777968977733,61.48,80862.21,70.0,-0.00895,1e-05,1.0183]
[1777968978283,61.48,80862.15,70.0,-0.00895,1e-05,1.01835]
[1777968979195,61.48,80862.25,70.0,-0.00895,1e-05,1.01826]
[1777968979739,61.48,80861.71,70.0,-0.00896,1e-05,1.01875]
[1777968984942,61.48,80861.99,70.0,-0.00895,1e-05,1.0185]
[1777968989209,61.48,80861.14,70.0,-0.00896,1e-05,1.01928]
[1777968989679,61.48,80861.14,70.0,-0.00896,1e-05,1.01928]
[1777968990190,61.48,80861.14,70.0,-0.00896,1e-05,1.01928]
[1777968990779,61.48,80862.22,70.0,-0.00895,1e-05,1.01829]
[1777968993191,61.48,80861.68,70.0,-0.00894,1e-05,1.01645]
[1777968998270,61.48,80861.41,70.0,-0.00894,1e-05,1.0167]
[1777969003406,61.48,80861.38,70.0,-0.00894,1e-05,1.01672]
[1777969008500,61.48,80861.38,70.0,-0.00894,1e-05,1.01672]
[1777969013534,61.48,80860.57,70.0,-0.00895,1e-05,1.01747]
[1777969014747,61.48,80848.9,70.0,-0.00906,1e-05,1.02824]
[1777969019816,61.48,80850.5,70.0,-0.00904,1e-05,1.02675]
[1777969024888,61.48,80852.68,70.0,-0.00902,1e-05,1.02474]
[1777969029972,61.48,80849.89,70.0,-0.00905,1e-05,1.02732]
[1777969034981,61.48,80850.5,70.0,-0.00904,1e-05,1.02675]
[1777969040137,61.48,80850.75,70.0,-0.00904,1e-05,1.02652]
[1777969045200,61.48,80850.91,70.0,-0.00904,1e-05,1.02637]
[1777969050436,61.48,80848.81,70.0,-0.00906,1e-05,1.02832]
[1777969055481,61.48,80851.86,70.0,-0.00901,1e-05,1.02315]
[1777969060670,61.48,80849.35,70.0,-0.00903,1e-05,1.02547]
[1777969065733,61.48,80849.61,70.0,-0.00903,1e-05,1.02523]
[1777969070770,61.48,80848.58,70.0,-0.00904,1e-05,1.02618]
[1777969075780,61.48,80846.85,70.0,-0.00906,1e-05,1.02778]
[1777969080788,61.48,80841.78,70.0,-0.0091,1e-05,1.03249]
[1777969085957,61.48,80840.94,70.0,-0.00911,1e-05,1.03327]
[1777969090890,61.48,80828.97,70.0,-0.00923,1e-05,1.04434]
[1777969094819,61.48,80812.47,70.0,-0.00938,1e-05,1.05924]
[1777969098826,61.47,80824.98,70.0,-0.00925,1e-05,1.0465]
[1777969103846,61.47,80829.94,70.0,-0.0092,1e-05,1.04181]
[1777969109012,61.47,80826.22,70.0,-0.00924,1e-05,1.04525]
[1777969114025,61.46,80825.91,70.0,-0.00922,1e-05,1.04308]
[1777969119063,61.46,80824.4,70.0,-0.00923,1e-05,1.04442]
[1777969124195,61.46,80824.36,70.0,-0.00923,1e-05,1.04438]
[1777969129202,61.46,80824.33,70.0,-0.00923,1e-05,1.04433]
[1777969134380,61.46,80824.28,70.0,-0.00923,1e-05,1.04431]
[1777969136785,61.46,80841.73,70.0,-0.00906,1e-05,1.02797]
[1777969141820,61.46,80848.82,70.0,-0.009,1e-05,1.0214]
[1777969146855,61.46,80847.54,70.0,-0.00901,1e-05,1.02258]
[1777969151890,61.46,80843.73,70.0,-0.00904,1e-05,1.02611]
[1777969157135,61.46,80843.99,70.0,-0.00904,1e-05,1.02587]
[1777969162233,61.46,80845.25,70.0,-0.00903,1e-05,1.0247]
[1777969167428,61.46,80855.12,70.0,-0.00894,1e-05,1.0156]
[1777969172799,61.46,80860.21,70.0,-0.00887,1e-05,1.00861]
[1777969177855,61.46,80859.67,70.0,-0.00887,1e-05,1.0091]
[1777969183198,61.46,80860.0,70.0,-0.00887,1e-05,1.0088]
[1777969188206,61.46,80854.34,70.0,-0.00892,1e-05,1.01398]
[1777969193249,61.46,80854.63,70.0,-0.00892,1e-05,1.01372]
[1777969198258,61.46,80854.63,70.0,-0.00892,1e-05,1.01372]
[1777969203529,61.46,80851.05,70.0,-0.00896,1e-05,1.01701]
[1777969208647,61.46,80855.85,70.0,-0.00891,1e-05,1.0126]
[1777969213802,61.46,80855.79,70.0,-0.00891,1e-05,1.01265]
[1777969218868,61.46,80858.02,70.0,-0.00889,1e-05,1.01061]
[1777969224030,61.46,80857.01,70.0,-0.0089,1e-05,1.01154]
[1777969229218,61.46,80858.8,70.0,-0.00888,1e-05,1.0099]
[1777969234250,61.46,80858.14,70.0,-0.00887,1e-05,1.00818]
[1777969239346,61.46,80860.11,70.0,-0.00885,1e-05,1.00638]
[1777969244522,61.46,80856.15,70.0,-0.00889,1e-05,1.01]
[1777969249232,61.46,80844.48,70.0,-0.009,1e-05,1.02072]
[1777969254318,61.46,80840.82,70.0,-0.00903,1e-05,1.0241]
[1777969259515,61.46,80835.79,70.0,-0.00908,1e-05,1.02876]
[1777969264517,61.46,80836.41,70.0,-0.00907,1e-05,1.02819]
[1777969269680,61.46,80842.71,70.0,-0.00901,1e-05,1.02235]
[1777969274788,61.46,80845.14,70.0,-0.00899,1e-05,1.02011]
[1777969277612,61.46,80842.97,70.0,-0.00901,1e-05,1.02211]
[1777969278237,61.46,80842.62,70.0,-0.00901,1e-05,1.02243]
[1777969278621,61.46,80842.62,70.0,-0.00901,1e-05,1.02243]
[1777969282751,61.46,80835.05,70.0,-0.00909,1e-05,1.02945]
[1777969283465,61.46,80834.93,70.0,-0.00909,1e-05,1.02956]
[1777969284885,61.46,80834.85,70.0,-0.00909,1e-05,1.02963]
[1777969285446,61.46,80834.85,70.0,-0.00909,1e-05,1.02963]
[1777969286104,61.46,80834.81,70.0,-0.00909,1e-05,1.02967]
[1777969286756,61.46,80834.81,70.0,-0.00909,1e-05,1.02967]
[1777969290528,61.46,80835.65,70.0,-0.00908,1e-05,1.02889]
[1777969291132,61.46,80835.52,70.0,-0.00908,1e-05,1.02901]
[1777969291751,61.46,80835.52,70.0,-0.00908,1e-05,1.02901]
[1777969292328,61.46,80835.14,70.0,-0.00907,1e-05,1.02701]
[1777969295894,61.46,80834.8,70.0,-0.00907,1e-05,1.02732]
[1777969296425,61.46,80834.67,70.0,-0.00907,1e-05,1.02744]
[1777969297058,61.46,80834.58,70.0,-0.00907,1e-05,1.02753]
[1777969298315,61.46,80834.52,70.0,-0.00907,1e-05,1.02758]
[1777969301055,61.46,80833.91,70.0,-0.00908,1e-05,1.02815]
[1777969302112,61.46,80834.75,70.0,-0.00907,1e-05,1.02737]
[1777969305236,61.46,80834.21,70.0,-0.00907,1e-05,1.02787]
[1777969305992,61.46,80834.21,70.0,-0.00907,1e-05,1.02787]
[1777969307289,61.46,80833.95,70.0,-0.00908,1e-05,1.02811]
[1777969307951,61.46,80833.95,70.0,-0.00908,1e-05,1.02811]
[1777969309278,61.46,80833.9,70.0,-0.00908,1e-05,1.02816]
[1777969309978,61.46,80833.9,70.0,-0.00908,1e-05,1.02816]
[1777969312303,61.46,80833.95,70.0,-0.00908,1e-05,1.02811]
[1777969312978,61.46,80833.95,70.0,-0.00908,1e-05,1.02811]
[1777969315372,61.46,80835.5,70.0,-0.00906,1e-05,1.02667]
[1777969316520,61.46,80835.39,70.0,-0.00906,1e-05,1.02677]
[1777969321009,61.46,80835.6,70.0,-0.00906,1e-05,1.02658]
[1777969322184,61.46,80835.16,70.0,-0.00906,1e-05,1.02699]
[1777969325772,61.46,80838.49,70.0,-0.00903,1e-05,1.0239]
[1777969326150,61.46,80844.53,70.0,-0.00898,1e-05,1.01833]
[1777969331213,61.46,80849.1,70.0,-0.00893,1e-05,1.01412]
[1777969336321,61.46,80851.09,70.0,-0.00892,1e-05,1.0123]
[1777969337062,61.46,80851.09,70.0,-0.00892,1e-05,1.0123]
[1777969339637,61.46,80850.52,70.0,-0.00892,1e-05,1.01282]
[1777969340270,61.46,80850.62,70.0,-0.00892,1e-05,1.01273]
[1777969340893,61.46,80850.62,70.0,-0.00892,1e-05,1.01273]
[1777969341975,61.46,80849.89,70.0,-0.00893,1e-05,1.0134]
[1777969343093,61.46,80850.44,70.0,-0.00892,1e-05,1.01289]
[1777969344120,61.46,80851.55,70.0,-0.00891,1e-05,1.01188]
[1777969345497,61.46,80851.55,70.0,-0.00891,1e-05,1.01188]
[1777969345761,61.46,80851.55,70.0,-0.00891,1e-05,1.01188]
[1777969345834,61.46,80851.55,70.0,-0.00891,1e-05,1.01188]
[1777969346171,61.46,80851.55,70.0,-0.00891,1e-05,1.01188]
[1777969347314,61.46,80854.69,70.0,-0.00888,1e-05,1.009]
[1777969348056,61.46,80854.69,70.0,-0.00888,1e-05,1.009]
[1777969348244,61.46,80858.93,70.0,-0.00884,1e-05,1.00513]
[1777969348332,61.46,80858.93,70.0,-0.00884,1e-05,1.00513]
[1777969350496,61.46,80866.23,70.0,-0.00877,1e-05,0.9985]
[1777969351256,61.46,80868.6,70.0,-0.00873,1e-05,0.99405]
[1777969352426,61.46,80868.2,70.0,-0.00874,1e-05,0.99441]
[1777969353399,61.46,80870.19,70.0,-0.00872,1e-05,0.99261]
[1777969356068,61.46,80872.1,70.0,-0.0087,1e-05,0.99089]
[1777969356771,61.46,80871.62,70.0,-0.00871,1e-05,0.99132]
[1777969359552,61.46,80871.77,70.0,-0.0087,1e-05,0.99119]
[1777969360245,61.46,80871.24,70.0,-0.00871,1e-05,0.99166]
[1777969361434,61.46,80871.23,70.0,-0.00871,1e-05,0.99167]
[1777969362001,61.46,80871.23,70.0,-0.00871,1e-05,0.99167]
[1777969365612,61.46,80868.19,70.0,-0.00874,1e-05,0.99442]
[1777969366041,61.46,80868.19,70.0,-0.00874,1e-05,0.99442]
[1777969368344,61.46,80868.04,70.0,-0.00874,1e-05,0.99455]
[1777969368911,61.46,80868.04,70.0,-0.00874,1e-05,0.99455]
[1777969370367,61.46,80870.29,70.0,-0.00872,1e-05,0.99252]
[1777969370838,61.46,80870.29,70.0,-0.00872,1e-05,0.99252]
[1777969371543,61.46,80870.05,70.0,-0.00872,1e-05,0.99274]
[1777969371944,61.46,80870.05,70.0,-0.00872,1e-05,0.99274]
[1777969373870,61.46,80869.62,70.0,-0.00872,1e-05,0.99312]
[1777969374553,61.46,80869.7,70.0,-0.00872,1e-05,0.99305]
[1777969377315,61.46,80867.79,70.0,-0.00874,1e-05,0.99478]
[1777969378413,61.46,80866.06,70.0,-0.00876,1e-05,0.99634]
[1777969379974,61.46,80866.1,70.0,-0.00876,1e-05,0.99631]
[1777969380470,61.46,80866.08,70.0,-0.00876,1e-05,0.99632]
[1777969385581,61.46,80858.43,70.0,-0.00883,1e-05,1.00327]
[1777969385645,61.46,80858.43,70.0,-0.00883,1e-05,1.00327]
[1777969386037,61.46,80858.43,70.0,-0.00883,1e-05,1.00327]
[1777969388581,61.46,80857.9,70.0,-0.00883,1e-05,1.00375]
[1777969389461,61.46,80856.34,70.0,-0.00885,1e-05,1.00517]
[1777969392462,61.46,80856.55,70.0,-0.00884,1e-05,1.00498]
[1777969393440,61.46,80856.11,70.0,-0.00885,1e-05,1.00538]
[1777969396921,61.46,80856.17,70.0,-0.00885,1e-05,1.00533]
[1777969397254,61.46,80855.75,70.0,-0.00885,1e-05,1.00571]
[1777969399136,61.46,80855.75,70.0,-0.00885,1e-05,1.00571]
[1777969404316,61.46,80856.95,70.0,-0.00884,1e-05,1.00461]
[1777969409349,61.46,80860.8,70.0,-0.00881,1e-05,1.00111]
[1777969413348,61.46,80862.48,70.0,-0.00877,1e-05,0.99727]
[1777969414165,61.46,80862.48,70.0,-0.00877,1e-05,0.99727]
[1777969416014,61.46,80862.02,70.0,-0.00877,1e-05,0.99769]
[1777969418603,61.46,80862.08,70.0,-0.00877,1e-05,0.99764]
[1777969419135,61.46,80862.08,70.0,-0.00877,1e-05,0.99764]
[1777969422162,61.46,80863.27,70.0,-0.00876,1e-05,0.99656]
[1777969422899,61.46,80863.07,70.0,-0.00876,1e-05,0.99674]
[1777969427109,61.46,80863.49,70.0,-0.00876,1e-05,0.99636]
[1777969427864,61.46,80863.41,70.0,-0.00876,1e-05,0.99643]
[1777969431283,61.46,80863.71,70.0,-0.00876,1e-05,0.99616]
[1777969436314,61.46,80864.38,70.0,-0.00875,1e-05,0.99555]
[1777969441413,61.46,80865.0,70.0,-0.00875,1e-05,0.99499]
[1777969446480,61.46,80866.54,70.0,-0.00873,1e-05,0.9936]
[1777969447217,61.46,80867.12,70.0,-0.00873,1e-05,0.99308]
[1777969448278,61.46,80867.75,70.0,-0.00872,1e-05,0.99251]
[1777969449503,61.46,80873.48,70.0,-0.00867,1e-05,0.98735]
[1777969452717,61.46,80870.81,70.0,-0.00869,1e-05,0.98975]
[1777969453965,61.46,80871.44,70.0,-0.00869,1e-05,0.98918]
[1777969455234,61.46,80871.58,70.0,-0.00869,1e-05,0.98906]
[1777969455938,61.46,80871.58,70.0,-0.00869,1e-05,0.98906]
[1777969456475,61.46,80872.01,70.0,-0.00868,1e-05,0.98867]
[1777969457152,61.46,80872.01,70.0,-0.00868,1e-05,0.98867]
[1777969459089,61.46,80871.63,70.0,-0.00869,1e-05,0.98901]
[1777969459604,61.46,80871.51,70.0,-0.00869,1e-05,0.98912]
[1777969460195,61.46,80871.51,70.0,-0.00869,1e-05,0.98912]
[1777969462148,61.46,80871.56,70.0,-0.00869,1e-05,0.98908]
[1777969467154,61.46,80871.15,70.0,-0.00869,1e-05,0.98944]
[1777969469005,61.46,80870.59,70.0,-0.0087,1e-05,0.98995]
[1777969469485,61.46,80870.84,70.0,-0.00869,1e-05,0.98972]
[1777969471025,61.46,80870.61,70.0,-0.0087,1e-05,0.98993]
[1777969471666,61.46,80870.64,70.0,-0.00868,1e-05,0.9876]
[1777969472249,61.46,80871.03,70.0,-0.00867,1e-05,0.98725]
[1777969472906,61.46,80871.03,70.0,-0.00867,1e-05,0.98725]
[1777969473334,61.46,80870.77,70.0,-0.00867,1e-05,0.98749]
[1777969474010,61.46,80870.77,70.0,-0.00867,1e-05,0.98749]
[1777969479096,61.46,80870.97,70.0,-0.00867,1e-05,0.98731]
[1777969481082,61.46,80870.61,70.0,-0.00868,1e-05,0.98763]
[1777969481894,61.46,80869.23,70.0,-0.00869,1e-05,0.98887]
[1777969486919,61.46,80870.17,70.0,-0.00868,1e-05,0.98803]
[1777969489173,61.46,80870.19,70.0,-0.00868,1e-05,0.98801]
[1777969489840,61.46,80870.26,70.0,-0.00868,1e-05,0.98795]
[1777969490599,61.46,80870.34,70.0,-0.00868,1e-05,0.98787]
[1777969491108,61.46,80870.34,70.0,-0.00868,1e-05,0.98787]
[1777969491582,61.46,80870.73,70.0,-0.00867,1e-05,0.98752]
[1777969492311,61.46,80870.42,70.0,-0.00868,1e-05,0.9878]
[1777969494818,61.46,80869.95,70.0,-0.00868,1e-05,0.98822]
[1777969495392,61.46,80869.79,70.0,-0.00868,1e-05,0.98837]
[1777969496136,61.46,80869.79,70.0,-0.00868,1e-05,0.98837]
[1777969496653,61.46,80869.92,70.0,-0.00868,1e-05,0.98825]
[1777969497839,61.46,80869.92,70.0,-0.00868,1e-05,0.98825]
[1777969498581,61.46,80869.95,70.0,-0.00868,1e-05,0.98822]
[1777969502289,61.46,80870.56,70.0,-0.00868,1e-05,0.98768]
[1777969502925,61.46,80870.56,70.0,-0.00868,1e-05,0.98768]
[1777969503741,61.46,80870.34,70.0,-0.00868,1e-05,0.98787]
[1777969506038,61.46,80870.46,70.0,-0.00868,1e-05,0.98777]
[1777969511253,61.46,80870.12,70.0,-0.00868,1e-05,0.98807]
[1777969512961,61.46,80870.12,70.0,-0.00868,1e-05,0.98807]
[1777969513374,61.46,80870.12,70.0,-0.00868,1e-05,0.98807]
[1777969514908,61.46,80870.12,70.0,-0.00868,1e-05,0.98807]
[1777969515510,61.46,80870.12,70.0,-0.00868,1e-05,0.98807]
[1777969516838,61.46,80870.01,70.0,-0.00868,1e-05,0.98817]
[1777969517219,61.46,80870.01,70.0,-0.00868,1e-05,0.98817]
[1777969519088,61.46,80869.97,70.0,-0.00868,1e-05,0.98821]
[1777969519723,61.46,80869.97,70.0,-0.00868,1e-05,0.98821]
[1777969524192,61.46,80870.36,70.0,-0.00868,1e-05,0.98786]
[1777969524898,61.46,80870.43,70.0,-0.00868,1e-05,0.98779]
[1777969528892,61.46,80870.65,70.0,-0.00868,1e-05,0.9876]
[1777969530882,61.46,80870.56,70.0,-0.00868,1e-05,0.98768]
[1777969533055,61.46,80870.48,70.0,-0.00866,1e-05,0.98545]
[1777969533900,61.46,80870.21,70.0,-0.00866,1e-05,0.98569]
[1777969538919,61.46,80870.32,70.0,-0.00866,1e-05,0.98559]
[1777969539314,61.46,80870.26,70.0,-0.00866,1e-05,0.98565]
[1777969540013,61.46,80870.26,70.0,-0.00866,1e-05,0.98565]
[1777969545042,61.46,80870.56,70.0,-0.00866,1e-05,0.98538]
[1777969545886,61.46,80870.54,70.0,-0.00866,1e-05,0.9854]
[1777969546319,61.46,80870.43,70.0,-0.00866,1e-05,0.9855]
[1777969548835,61.46,80870.5,70.0,-0.00866,1e-05,0.98543]
[1777969549419,61.46,80870.95,70.0,-0.00865,1e-05,0.98503]
[1777969550145,61.46,80870.95,70.0,-0.00865,1e-05,0.98503]
[1777969550708,61.46,80870.98,70.0,-0.00865,1e-05,0.985]
[1777969551259,61.46,80870.98,70.0,-0.00865,1e-05,0.985]
[1777969551795,61.46,80872.21,70.0,-0.00864,1e-05,0.9839]
[1777969552453,61.46,80873.15,70.0,-0.00863,1e-05,0.98306]
[1777969553080,61.46,80873.15,70.0,-0.00863,1e-05,0.98306]
[1777969554169,61.46,80873.91,70.0,-0.00863,1e-05,0.98238]
[1777969554691,61.46,80874.03,70.0,-0.00863,1e-05,0.98227]
[1777969556453,61.46,80872.32,70.0,-0.00864,1e-05,0.9838]
[1777969557515,61.46,80871.76,70.0,-0.00865,1e-05,0.9843]
[1777969558884,61.46,80871.54,70.0,-0.00865,1e-05,0.9845]
[1777969560143,61.46,80871.78,70.0,-0.00865,1e-05,0.98428]
[1777969562153,61.46,80872.01,70.0,-0.00864,1e-05,0.98408]
[1777969562802,61.46,80871.54,70.0,-0.00865,1e-05,0.9845]
[1777969567814,61.46,80870.02,70.0,-0.00866,1e-05,0.98586]
[1777969569839,61.46,80866.61,70.0,-0.00869,1e-05,0.98893]
[1777969570317,61.46,80866.61,70.0,-0.00869,1e-05,0.98893]
[1777969572166,61.46,80866.18,70.0,-0.0087,1e-05,0.98932]
[1777969572674,61.46,80866.47,70.0,-0.00869,1e-05,0.98906]
[1777969577794,61.46,80866.53,70.0,-0.00869,1e-05,0.989]
[1777969580339,61.46,80866.48,70.0,-0.00869,1e-05,0.98905]
[1777969581081,61.46,80866.48,70.0,-0.00869,1e-05,0.98905]
[1777969581673,61.46,80866.68,70.0,-0.00869,1e-05,0.98887]
[1777969582901,61.46,80866.87,70.0,-0.00869,1e-05,0.9887]
[1777969584170,61.46,80866.67,70.0,-0.00869,1e-05,0.98888]
[1777969585316,61.46,80866.81,70.0,-0.00869,1e-05,0.98875]
[1777969588110,61.46,80868.25,70.0,-0.00868,1e-05,0.98745]
[1777969588721,61.46,80869.01,70.0,-0.00867,1e-05,0.98677]
[1777969590199,61.46,80869.32,70.0,-0.00867,1e-05,0.98649]
[1777969590754,61.46,80870.39,70.0,-0.00866,1e-05,0.98553]
[1777969591215,61.46,80870.39,70.0,-0.00866,1e-05,0.98553]
[1777969591653,61.46,80870.2,70.0,-0.00864,1e-05,0.98341]
[1777969593401,61.46,80870.36,70.0,-0.00864,1e-05,0.98326]
[1777969595521,61.46,80870.21,70.0,-0.00864,1e-05,0.9834]
[1777969595998,61.46,80870.21,70.0,-0.00864,1e-05,0.9834]
[1777969596989,61.46,80870.22,70.0,-0.00864,1e-05,0.98339]
[1777969602211,61.46,80870.3,70.0,-0.00864,1e-05,0.98332]
[1777969603287,61.46,80870.32,70.0,-0.00864,1e-05,0.9833]
[1777969603881,61.46,80870.3,70.0,-0.00864,1e-05,0.98332]
[1777969609035,61.46,80870.21,70.0,-0.00864,1e-05,0.9834]
[1777969614051,61.46,80869.82,70.0,-0.00864,1e-05,0.98375]
[1777969615882,61.46,80870.07,70.0,-0.00864,1e-05,0.98352]
[1777969616292,61.46,80870.07,70.0,-0.00864,1e-05,0.98352]
[1777969616891,61.46,80870.06,70.0,-0.00864,1e-05,0.98353]
[1777969617333,61.46,80870.06,70.0,-0.00864,1e-05,0.98353]
[1777969619313,61.46,80869.69,70.0,-0.00865,1e-05,0.98386]
[1777969620020,61.46,80869.91,70.0,-0.00864,1e-05,0.98367]
[1777969621403,61.46,80869.4,70.0,-0.00865,1e-05,0.98412]
[1777969622083,61.46,80869.4,70.0,-0.00865,1e-05,0.98412]
[1777969622882,61.46,80869.36,70.0,-0.00865,1e-05,0.98416]
[1777969623381,61.46,80869.68,70.0,-0.00865,1e-05,0.98387]
[1777969624015,61.46,80869.68,70.0,-0.00865,1e-05,0.98387]
[1777969626031,61.46,80869.92,70.0,-0.00864,1e-05,0.98366]
[1777969627206,61.46,80869.56,70.0,-0.00865,1e-05,0.98398]
[1777969627812,61.46,80867.52,70.0,-0.00866,1e-05,0.98581]
[1777969633008,61.46,80863.21,70.0,-0.0087,1e-05,0.98969]
[1777969634180,61.46,80863.82,70.0,-0.0087,1e-05,0.98914]
[1777969634826,61.46,80865.49,70.0,-0.00868,1e-05,0.98764]
[1777969639845,61.46,80867.44,70.0,-0.00867,1e-05,0.98588]
[1777969642191,61.46,80867.29,70.0,-0.00867,1e-05,0.98602]
[1777969642695,61.46,80867.26,70.0,-0.00867,1e-05,0.98605]
[1777969647850,61.46,80863.32,70.0,-0.0087,1e-05,0.98959]
[1777969649123,61.46,80862.43,70.0,-0.00871,1e-05,0.99039]
[1777969650095,61.46,80862.67,70.0,-0.00871,1e-05,0.99018]
[1777969650183,61.46,80862.67,70.0,-0.00871,1e-05,0.99018]
[1777969650276,61.46,80862.67,70.0,-0.00871,1e-05,0.99018]
[1777969652202,61.46,80858.79,70.0,-0.00873,1e-05,0.99137]
[1777969652993,61.46,80856.48,70.0,-0.00875,1e-05,0.99346]
[1777969653693,61.46,80856.45,70.0,-0.00875,1e-05,0.99348]
[1777969655827,61.46,80856.41,70.0,-0.00875,1e-05,0.99352]
[1777969657525,61.46,80852.51,70.0,-0.00878,1e-05,0.99705]
[1777969658819,61.46,80845.37,70.0,-0.00885,1e-05,1.00354]
[1777969664000,61.46,80840.99,70.0,-0.00889,1e-05,1.00754]
[1777969665091,61.46,80841.09,70.0,-0.00889,1e-05,1.00745]
[1777969666320,61.46,80841.21,70.0,-0.00889,1e-05,1.00734]
[1777969669834,61.46,80841.07,70.0,-0.00889,1e-05,1.00747]
[1777969670231,61.46,80841.07,70.0,-0.00889,1e-05,1.00747]
[1777969671275,61.46,80841.24,70.0,-0.00889,1e-05,1.00732]
[1777969671954,61.46,80841.44,70.0,-0.00889,1e-05,1.00713]
[1777969673467,61.46,80841.86,70.0,-0.00888,1e-05,1.00675]
[1777969674377,61.46,80841.86,70.0,-0.00888,1e-05,1.00675]
[1777969674862,61.46,80842.56,70.0,-0.00888,1e-05,1.00611]
[1777969675129,61.46,80842.56,70.0,-0.00888,1e-05,1.00611]
[1777969675672,61.46,80843.95,70.0,-0.00886,1e-05,1.00484]
[1777969676126,61.46,80843.95,70.0,-0.00886,1e-05,1.00484]
[1777969677051,61.46,80852.51,70.0,-0.00878,1e-05,0.99705]
[1777969677687,61.46,80858.54,70.0,-0.00873,1e-05,0.99159]
[1777969682720,61.46,80859.63,70.0,-0.00872,1e-05,0.99061]
[1777969683316,61.46,80859.63,70.0,-0.00872,1e-05,0.99061]
[1777969688419,61.46,80858.21,70.0,-0.00873,1e-05,0.99189]
[1777969693506,61.46,80858.37,70.0,-0.00873,1e-05,0.99175]
[1777969698569,61.46,80858.33,70.0,-0.00873,1e-05,0.99178]
[1777969703753,61.46,80858.0,70.0,-0.00873,1e-05,0.99208]
[1777969708756,61.46,80859.34,70.0,-0.00872,1e-05,0.99087]
[1777969713905,61.46,80858.23,70.0,-0.00871,1e-05,0.98957]
[1777969719134,61.46,80856.7,70.0,-0.00872,1e-05,0.99095]
[1777969724210,61.46,80855.32,70.0,-0.00874,1e-05,0.99219]
[1777969729288,61.46,80855.5,70.0,-0.00874,1e-05,0.99203]
[1777969734371,61.46,80855.54,70.0,-0.00874,1e-05,0.99199]
[1777969739555,61.46,80856.32,70.0,-0.00873,1e-05,0.99129]
[1777969744724,61.46,80847.14,70.0,-0.00881,1e-05,0.99961]
[1777969749813,61.46,80839.67,70.0,-0.00888,1e-05,1.00642]
[1777969754845,61.46,80837.09,70.0,-0.00891,1e-05,1.00878]
[1777969760025,61.46,80833.57,70.0,-0.00894,1e-05,1.01201]
[1777969765232,61.46,80835.2,70.0,-0.00892,1e-05,1.01051]
[1777969770466,61.46,80837.69,70.0,-0.0089,1e-05,1.00823]
[1777969775501,61.46,80833.45,70.0,-0.00892,1e-05,1.00978]
[1777969780577,61.46,80828.79,70.0,-0.00896,1e-05,1.01406]
[1777969785597,61.46,80831.28,70.0,-0.00894,1e-05,1.01177]
[1777969790795,61.46,80836.68,70.0,-0.00889,1e-05,1.00682]
[1777969795889,61.46,80836.36,70.0,-0.00889,1e-05,1.00711]
[1777969801196,61.46,80838.37,70.0,-0.00887,1e-05,1.00527]
[1777969806327,61.46,80843.9,70.0,-0.00882,1e-05,1.00023]
[1777969807479,61.46,80855.8,70.0,-0.00871,1e-05,0.98945]
[1777969812531,61.46,80859.13,70.0,-0.00868,1e-05,0.98645]
[1777969817542,61.46,80859.39,70.0,-0.00868,1e-05,0.98622]
[1777969822647,61.46,80860.52,70.0,-0.00867,1e-05,0.9852]
[1777969827792,61.46,80859.01,70.0,-0.00868,1e-05,0.98656]
[1777969832978,61.46,80857.55,70.0,-0.00868,1e-05,0.98557]
[1777969838017,61.46,80858.71,70.0,-0.00867,1e-05,0.98453]
[1777969843099,61.46,80859.65,70.0,-0.00866,1e-05,0.98368]
[1777969848169,61.46,80859.66,70.0,-0.00866,1e-05,0.98367]
[1777969853170,61.46,80859.47,70.0,-0.00866,1e-05,0.98384]
[1777969858294,61.46,80860.19,70.0,-0.00865,1e-05,0.9832]
[1777969863312,61.46,80861.06,70.0,-0.00865,1e-05,0.98242]
[1777969868439,61.46,80860.84,70.0,-0.00865,1e-05,0.98262]
[1777969873621,61.46,80861.12,70.0,-0.00865,1e-05,0.98236]
[1777969878639,61.46,80860.96,70.0,-0.00865,1e-05,0.98251]
[1777969883894,61.46,80860.55,70.0,-0.00865,1e-05,0.98288]
[1777969889029,61.46,80860.7,70.0,-0.00865,1e-05,0.98274]
[1777969894170,61.46,80860.25,70.0,-0.00863,1e-05,0.98085]
[1777969899367,61.46,80858.95,70.0,-0.00865,1e-05,0.98201]
[1777969904417,61.46,80860.95,70.0,-0.00863,1e-05,0.98022]
[1777969909505,61.46,80860.01,70.0,-0.00864,1e-05,0.98106]
[1777969914758,61.46,80859.7,70.0,-0.00864,1e-05,0.98134]
[1777969918646,61.46,80843.94,70.0,-0.00878,1e-05,0.99555]
[1777969923703,61.46,80845.32,70.0,-0.00877,1e-05,0.9943]
[1777969929040,61.46,80845.84,70.0,-0.00877,1e-05,0.99383]
[1777969934104,61.46,80854.73,70.0,-0.00868,1e-05,0.9858]
[1777969939115,61.46,80853.56,70.0,-0.00869,1e-05,0.98686]
[1777969944169,61.46,80849.34,70.0,-0.00873,1e-05,0.99066]
[1777969949313,61.46,80845.51,70.0,-0.00877,1e-05,0.99413]
[1777969954412,61.46,80842.7,70.0,-0.00877,1e-05,0.99435]
[1777969959467,61.46,80841.36,70.0,-0.00879,1e-05,0.99557]
[1777969964485,61.46,80841.12,70.0,-0.00879,1e-05,0.99579]
[1777969969612,61.46,80840.34,70.0,-0.0088,1e-05,0.99649]
[1777969974878,61.46,80838.47,70.0,-0.00881,1e-05,0.99819]
[1777969979932,61.46,80837.98,70.0,-0.00882,1e-05,0.99864]
[1777969985036,61.46,80837.8,70.0,-0.00882,1e-05,0.9988]
[1777969990291,61.46,80829.35,70.0,-0.0089,1e-05,1.00651]
[1777969995390,61.46,80829.13,70.0,-0.0089,1e-05,1.00671]
[1777970000614,61.46,80829.02,70.0,-0.0089,1e-05,1.00682]
[1777970005722,61.46,80826.56,70.0,-0.00893,1e-05,1.00907]
[1777970010806,61.46,80823.63,70.0,-0.00895,1e-05,1.01176]
[1777970015840,61.46,80822.74,70.0,-0.00894,1e-05,1.01023]
[1777970020991,61.46,80814.3,70.0,-0.00902,1e-05,1.01801]
[1777970026285,61.46,80808.37,70.0,-0.00908,1e-05,1.0235]
[1777970031298,61.46,80804.47,70.0,-0.00911,1e-05,1.02713]
[1777970036461,61.46,80796.2,70.0,-0.00919,1e-05,1.03485]
[1777970041541,61.46,80795.29,70.0,-0.0092,1e-05,1.03564]
[1777970046595,61.46,80792.46,70.0,-0.00923,1e-05,1.03794]
[1777970051700,61.46,80803.36,70.0,-0.00912,1e-05,1.02767]
[1777970054492,61.46,80820.48,70.0,-0.00896,1e-05,1.01182]
[1777970059630,61.46,80822.67,70.0,-0.00894,1e-05,1.00981]
[1777970064661,61.46,80819.97,70.0,-0.00896,1e-05,1.01229]
[1777970069822,61.46,80822.95,70.0,-0.00893,1e-05,1.00955]
[1777970074917,61.46,80822.08,70.0,-0.00892,1e-05,1.00801]
[1777970080053,61.46,80821.86,70.0,-0.00892,1e-05,1.00821]
[1777970085210,61.46,80826.27,70.0,-0.00888,1e-05,1.00417]
[1777970090235,61.46,80833.11,70.0,-0.00882,1e-05,0.99793]
[1777970095247,61.46,80826.38,70.0,-0.00888,1e-05,1.00407]
[1777970100375,61.46,80829.42,70.0,-0.00885,1e-05,1.00129]
[1777970105415,61.46,80828.31,70.0,-0.00886,1e-05,1.0023]
[1777970110538,61.46,80828.37,70.0,-0.00886,1e-05,1.00225]
[1777970115627,61.46,80830.27,70.0,-0.00885,1e-05,1.00052]
[1777970120763,61.46,80833.29,70.0,-0.00882,1e-05,0.99777]
[1777970125811,61.46,80835.22,70.0,-0.0088,1e-05,0.99601]
[1777970130974,61.46,80841.34,70.0,-0.00874,1e-05,0.99047]
[1777970136079,61.46,80847.86,70.0,-0.00866,1e-05,0.98228]
[1777970141182,61.46,80847.81,70.0,-0.00866,1e-05,0.98233]
[1777970146195,61.46,80847.89,70.0,-0.00866,1e-05,0.98225]
[1777970151248,61.46,80849.48,70.0,-0.00865,1e-05,0.98083]
[1777970156294,61.46,80849.52,70.0,-0.00865,1e-05,0.98079]
[1777970161437,61.46,80851.52,70.0,-0.00863,1e-05,0.979]
[1777970166659,61.46,80852.98,70.0,-0.00862,1e-05,0.97769]
[1777970171702,61.46,80853.61,70.0,-0.00861,1e-05,0.97713]
[1777970176742,61.46,80851.52,70.0,-0.00863,1e-05,0.979]
[1777970181797,61.46,80852.02,70.0,-0.00863,1e-05,0.97855]
[1777970186822,61.46,80851.84,70.0,-0.00863,1e-05,0.97871]
[1777970191826,61.46,80848.66,70.0,-0.00866,1e-05,0.98156]
[1777970194057,61.46,80834.92,70.0,-0.00876,1e-05,0.99164]
[1777970197922,61.46,80823.73,70.0,-0.00887,1e-05,1.00181]
[1777970202947,61.46,80823.83,70.0,-0.00887,1e-05,1.00172]
[1777970208119,61.46,80823.75,70.0,-0.00887,1e-05,1.0018]
[1777970213135,61.46,80822.29,70.0,-0.00888,1e-05,1.00313]
[1777970218175,61.46,80820.64,70.0,-0.0089,1e-05,1.00464]
[1777970223250,61.46,80820.73,70.0,-0.00889,1e-05,1.00456]
[1777970228311,61.46,80815.57,70.0,-0.00894,1e-05,1.00929]
[1777970233419,61.46,80816.47,70.0,-0.00893,1e-05,1.00846]
[1777970238520,61.46,80815.36,70.0,-0.00895,1e-05,1.00948]
[1777970243779,61.46,80804.91,70.0,-0.00904,1e-05,1.01912]
[1777970248935,61.46,80804.21,70.0,-0.00905,1e-05,1.01977]
[1777970253989,61.46,80803.02,70.0,-0.00904,1e-05,1.01851]
[1777970259121,61.46,80799.41,70.0,-0.00908,1e-05,1.02186]
[1777970264172,61.46,80794.09,70.0,-0.00913,1e-05,1.02681]
[1777970269352,61.46,80793.56,70.0,-0.00913,1e-05,1.0273]
[1777970274472,61.46,80797.34,70.0,-0.0091,1e-05,1.02378]
[1777970279700,61.46,80796.07,70.0,-0.00911,1e-05,1.02496]
[1777970284712,61.46,80795.41,70.0,-0.00911,1e-05,1.02558]
[1777970288309,61.46,80782.33,70.0,-0.00924,1e-05,1.03782]
[1777970293402,61.45,80779.48,70.0,-0.00927,1e-05,1.04031]
[1777970298632,61.45,80775.63,70.0,-0.0093,1e-05,1.0433]
[1777970303638,61.44,80775.32,70.0,-0.00929,1e-05,1.0428]
[1777970308800,61.43,80774.64,70.0,-0.00929,1e-05,1.04295]
[1777970313818,61.43,80778.76,70.0,-0.00923,1e-05,1.03627]
[1777970318872,61.43,80778.76,70.0,-0.00923,1e-05,1.03626]
[1777970323979,61.43,80773.9,70.0,-0.00928,1e-05,1.04083]
[1777970329229,61.43,80781.23,70.0,-0.0092,1e-05,1.0339]
[1777970334245,61.43,80780.03,70.0,-0.00922,1e-05,1.03503]
[1777970339283,61.43,80779.72,70.0,-0.00922,1e-05,1.03532]
[1777970344289,61.43,80779.14,70.0,-0.00923,1e-05,1.03587]
[1777970349473,61.43,80778.57,70.0,-0.00923,1e-05,1.0364]
[1777970354507,61.43,80778.73,70.0,-0.00923,1e-05,1.03625]
[1777970359756,61.43,80772.79,70.0,-0.00929,1e-05,1.04185]
[1777970364884,61.43,80772.76,70.0,-0.00929,1e-05,1.04184]
[1777970370027,61.43,80772.66,70.0,-0.00929,1e-05,1.04192]
[1777970371255,61.43,80782.05,70.0,-0.00918,1e-05,1.03069]
[1777970376343,61.43,80781.36,70.0,-0.00918,1e-05,1.03133]
[1777970381420,61.43,80780.84,70.0,-0.00919,1e-05,1.03182]
[1777970386452,61.43,80780.03,70.0,-0.0092,1e-05,1.03258]
[1777970391566,61.43,80779.14,70.0,-0.0092,1e-05,1.03341]
[1777970396619,61.43,80778.79,70.0,-0.00921,1e-05,1.03374]
[1777970401872,61.43,80779.68,70.0,-0.0092,1e-05,1.03291]
[1777970406891,61.43,80778.75,70.0,-0.00921,1e-05,1.03378]
[1777970412129,61.43,80777.58,70.0,-0.00922,1e-05,1.03488]
[1777970417318,61.43,80778.3,70.0,-0.00921,1e-05,1.0342]
[1777970422373,61.43,80785.91,70.0,-0.00914,1e-05,1.02708]
[1777970427406,61.43,80781.6,70.0,-0.00918,1e-05,1.03111]
[1777970432681,61.43,80781.89,70.0,-0.00916,1e-05,1.02845]
[1777970437888,61.43,80781.4,70.0,-0.00916,1e-05,1.02891]
[1777970443029,61.43,80776.26,70.0,-0.00921,1e-05,1.03372]
[1777970448060,61.43,80765.67,70.0,-0.00931,1e-05,1.0437]
[1777970449207,61.43,80748.36,70.0,-0.00948,1e-05,1.06017]
[1777970454350,61.42,80742.57,70.0,-0.00954,1e-05,1.06551]
[1777970459396,61.42,80748.36,70.0,-0.00948,1e-05,1.05972]
[1777970464514,61.42,80748.33,70.0,-0.00947,1e-05,1.05921]
[1777970469625,61.41,80748.53,70.0,-0.00947,1e-05,1.05849]
[1777970474850,61.41,80748.39,70.0,-0.00947,1e-05,1.05845]
[1777970479880,61.41,80741.75,70.0,-0.00953,1e-05,1.06461]
[1777970482196,61.41,80752.95,70.0,-0.00942,1e-05,1.05375]
[1777970487231,61.4,80761.31,70.0,-0.00933,1e-05,1.04568]
[1777970492266,61.4,80755.55,70.0,-0.00937,1e-05,1.04867]
[1777970497352,61.4,80751.76,70.0,-0.0094,1e-05,1.05198]
[1777970502463,61.4,80752.71,70.0,-0.00939,1e-05,1.05076]
[1777970507562,61.39,80753.02,70.0,-0.00939,1e-05,1.05017]
[1777970512625,61.39,80750.99,70.0,-0.0094,1e-05,1.052]
[1777970517903,61.39,80750.72,70.0,-0.00941,1e-05,1.05215]
[1777970523044,61.39,80752.62,70.0,-0.00939,1e-05,1.05025]
[1777970526151,61.39,80772.96,70.0,-0.00919,1e-05,1.03098]
[1777970526793,61.39,80772.96,70.0,-0.00919,1e-05,1.03098]
[1777970527248,61.39,80772.96,70.0,-0.00919,1e-05,1.03098]
[1777970532318,61.39,80776.93,70.0,-0.00915,1e-05,1.02726]
[1777970537337,61.39,80773.13,70.0,-0.00919,1e-05,1.03082]
[1777970542534,61.39,80770.05,70.0,-0.00922,1e-05,1.03371]
[1777970542858,61.39,80770.05,70.0,-0.00922,1e-05,1.03371]
[1777970544228,61.39,80771.84,70.0,-0.0092,1e-05,1.03203]
[1777970544276,61.39,80787.28,70.0,-0.00905,1e-05,1.01762]
[1777970545552,61.39,80792.82,70.0,-0.009,1e-05,1.01249]
[1777970550678,61.39,80790.47,70.0,-0.00902,1e-05,1.01466]
[1777970551022,61.39,80790.47,70.0,-0.00902,1e-05,1.01466]
[1777970551698,61.39,80790.35,70.0,-0.009,1e-05,1.01241]
[1777970552234,61.39,80790.35,70.0,-0.009,1e-05,1.01241]
[1777970552885,61.39,80790.28,70.0,-0.009,1e-05,1.01248]
[1777970554738,61.39,80789.64,70.0,-0.00901,1e-05,1.01307]
[1777970555907,61.39,80789.64,70.0,-0.00901,1e-05,1.01307]
[1777970556539,61.39,80788.37,70.0,-0.00902,1e-05,1.01424]
[1777970557171,61.39,80788.37,70.0,-0.00902,1e-05,1.01424]
[1777970558364,61.39,80783.69,70.0,-0.00906,1e-05,1.01858]
[1777970559157,61.39,80783.69,70.0,-0.00906,1e-05,1.01858]
[1777970564104,61.39,80781.14,70.0,-0.00909,1e-05,1.02095]
[1777970569147,61.39,80778.14,70.0,-0.00912,1e-05,1.02375]
[1777970569177,61.39,80778.14,70.0,-0.00912,1e-05,1.02375]
[1777970574194,61.39,80775.63,70.0,-0.00914,1e-05,1.02609]
[1777970578422,61.39,80766.25,70.0,-0.00923,1e-05,1.03489]
[1777970583428,61.39,80763.77,70.0,-0.00926,1e-05,1.0372]
[1777970588297,61.39,80732.45,70.0,-0.00957,1e-05,1.06704]
[1777970589258,61.39,80713.9,70.0,-0.00975,1e-05,1.08501]
[1777970590726,61.39,80714.74,70.0,-0.00974,1e-05,1.0841]
[1777970592958,61.39,80715.95,70.0,-0.00973,1e-05,1.08275]
[1777970593881,61.38,80717.1,70.0,-0.00972,1e-05,1.08154]
[1777970594291,61.38,80729.5,70.0,-0.00959,1e-05,1.06941]
[1777970594407,61.38,80729.5,70.0,-0.00959,1e-05,1.06941]
[1777970594423,61.38,80729.5,70.0,-0.00959,1e-05,1.06941]
[1777970597834,61.38,80732.05,70.0,-0.00956,1e-05,1.06678]
[1777970600364,61.38,80734.05,70.0,-0.00954,1e-05,1.06475]
[1777970601895,61.38,80733.87,70.0,-0.00954,1e-05,1.06482]
[1777970603833,61.38,80734.14,70.0,-0.00954,1e-05,1.06446]
[1777970604304,61.38,80734.14,70.0,-0.00954,1e-05,1.06446]
[1777970609517,61.38,80734.21,70.0,-0.00953,1e-05,1.0641]
[1777970614587,61.37,80733.95,70.0,-0.00951,1e-05,1.06166]
[1777970619712,61.37,80733.21,70.0,-0.00952,1e-05,1.06215]
[1777970624911,61.37,80733.62,70.0,-0.00951,1e-05,1.06153]
[1777970629998,61.37,80733.67,70.0,-0.00951,1e-05,1.06126]
[1777970635255,61.36,80733.67,70.0,-0.00951,1e-05,1.06104]
[1777970640323,61.36,80732.13,70.0,-0.00952,1e-05,1.06231]
[1777970645502,61.36,80732.0,70.0,-0.00952,1e-05,1.06216]
[1777970650638,61.36,80730.44,70.0,-0.00953,1e-05,1.06344]
[1777970655651,61.35,80729.91,70.0,-0.00954,1e-05,1.06371]
[1777970660714,61.35,80730.08,70.0,-0.00953,1e-05,1.06332]
[1777970665948,61.35,80727.26,70.0,-0.00956,1e-05,1.0658]
[1777970671153,61.35,80723.75,70.0,-0.00959,1e-05,1.06893]
[1777970676376,61.34,80718.08,70.0,-0.00962,1e-05,1.07168]
[1777970681578,61.34,80722.18,70.0,-0.00958,1e-05,1.06737]
[1777970686833,61.34,80723.11,70.0,-0.00957,1e-05,1.06622]
[1777970691928,61.33,80729.31,70.0,-0.0095,1e-05,1.06001]
[1777970696933,61.33,80732.94,70.0,-0.00946,1e-05,1.05635]
[1777970702020,61.33,80736.34,70.0,-0.00943,1e-05,1.05295]
[1777970707143,61.33,80736.66,70.0,-0.00942,1e-05,1.05252]
[1777970708044,61.33,80736.99,70.0,-0.00942,1e-05,1.05218]
[1777970708660,61.33,80738.29,70.0,-0.00941,1e-05,1.05092]
[1777970709197,61.33,80738.29,70.0,-0.00941,1e-05,1.05092]
[1777970709820,61.33,80738.73,70.0,-0.0094,1e-05,1.05047]
[1777970710381,61.33,80738.73,70.0,-0.0094,1e-05,1.05047]
[1777970714795,61.33,80738.45,70.0,-0.0094,1e-05,1.05063]
[1777970714811,61.33,80738.45,70.0,-0.0094,1e-05,1.05063]
[1777970718490,61.33,80749.76,70.0,-0.00929,1e-05,1.03983]
[1777970719088,61.33,80749.76,70.0,-0.00929,1e-05,1.03983]
[1777970719776,61.33,80749.93,70.0,-0.00929,1e-05,1.03966]
[1777970721560,61.33,80750.64,70.0,-0.00928,1e-05,1.03899]
[1777970722077,61.33,80750.64,70.0,-0.00928,1e-05,1.03899]
[1777970724873,61.33,80752.52,70.0,-0.00926,1e-05,1.03721]
[1777970725530,61.33,80752.18,70.0,-0.00927,1e-05,1.03753]
[1777970727177,61.33,80752.18,70.0,-0.00927,1e-05,1.03753]
[1777970727835,61.33,80752.18,70.0,-0.00927,1e-05,1.03753]
[1777970727975,61.33,80752.18,70.0,-0.00927,1e-05,1.03753]
[1777970728876,61.33,80757.88,70.0,-0.00921,1e-05,1.03216]
[1777970729514,61.33,80777.97,70.0,-0.00902,1e-05,1.0134]
[1777970729777,61.33,80777.97,70.0,-0.00902,1e-05,1.0134]
[1777970732289,61.33,80761.73,70.0,-0.00915,1e-05,1.02615]
[1777970737414,61.33,80755.21,70.0,-0.00922,1e-05,1.03227]
[1777970742470,61.33,80755.13,70.0,-0.00922,1e-05,1.03235]
[1777970745460,61.33,80774.53,70.0,-0.00903,1e-05,1.01422]
[1777970750563,61.33,80774.98,70.0,-0.00903,1e-05,1.0138]
[1777970755852,61.33,80776.65,70.0,-0.00901,1e-05,1.01226]
[1777970761115,61.33,80772.33,70.0,-0.00905,1e-05,1.01626]
[1777970766141,61.33,80773.5,70.0,-0.00904,1e-05,1.01518]
[1777970771228,61.33,80774.05,70.0,-0.00904,1e-05,1.01467]
[1777970776334,61.33,80779.84,70.0,-0.00898,1e-05,1.00931]
[1777970781464,61.33,80777.67,70.0,-0.009,1e-05,1.01131]
[1777970786526,61.33,80773.3,70.0,-0.00904,1e-05,1.01536]
[1777970791661,61.33,80774.81,70.0,-0.00901,1e-05,1.01159]
[1777970796690,61.33,80775.9,70.0,-0.009,1e-05,1.01059]
[1777970801778,61.33,80776.45,70.0,-0.00899,1e-05,1.01008]
[1777970807039,61.33,80776.54,70.0,-0.00899,1e-05,1.00999]
[1777970812095,61.33,80787.07,70.0,-0.00889,1e-05,1.0003]
[1777970817253,61.33,80788.22,70.0,-0.00888,1e-05,0.99924]
[1777970822297,61.33,80789.13,70.0,-0.00887,1e-05,0.99841]
[1777970827414,61.33,80784.89,70.0,-0.00891,1e-05,1.0023]
[1777970832642,61.33,80781.62,70.0,-0.00894,1e-05,1.00531]
[1777970837772,61.33,80781.06,70.0,-0.00895,1e-05,1.00582]
[1777970842937,61.33,80783.36,70.0,-0.00893,1e-05,1.0037]
[1777970847990,61.33,80782.24,70.0,-0.00894,1e-05,1.00474]
[1777970853097,61.33,80788.36,70.0,-0.00886,1e-05,0.99677]
[1777970858317,61.33,80792.88,70.0,-0.00882,1e-05,0.99264]
[1777970863420,61.33,80792.96,70.0,-0.00882,1e-05,0.99257]
[1777970868706,61.33,80792.87,70.0,-0.00882,1e-05,0.99265]
[1777970873771,61.33,80793.13,70.0,-0.00882,1e-05,0.99241]
[1777970878892,61.33,80792.65,70.0,-0.00882,1e-05,0.99285]
[1777970883929,61.33,80792.65,70.0,-0.00882,1e-05,0.99285]
[1777970888952,61.33,80793.19,70.0,-0.00881,1e-05,0.99236]
[1777970894134,61.33,80792.86,70.0,-0.00882,1e-05,0.99266]
[1777970899146,61.33,80792.72,70.0,-0.00882,1e-05,0.99279]
[1777970904214,61.33,80793.51,70.0,-0.00881,1e-05,0.99207]
[1777970909259,61.33,80793.05,70.0,-0.00882,1e-05,0.99249]
[1777970914302,61.33,80793.24,70.0,-0.00879,1e-05,0.98998]
[1777970919503,61.33,80793.24,70.0,-0.00879,1e-05,0.98998]
[1777970924523,61.33,80793.2,70.0,-0.00879,1e-05,0.99001]
[1777970929559,61.33,80794.12,70.0,-0.00879,1e-05,0.98918]
[1777970934705,61.33,80794.41,70.0,-0.00878,1e-05,0.98891]
[1777970939745,61.33,80794.44,70.0,-0.00878,1e-05,0.98889]
[1777970941535,61.33,80794.44,70.0,-0.00878,1e-05,0.98889]
[1777970945916,61.33,80794.24,70.0,-0.00878,1e-05,0.98907]
[1777970949224,61.33,80793.92,70.0,-0.00879,1e-05,0.98936]
[1777970950565,61.33,80793.92,70.0,-0.00879,1e-05,0.98936]
[1777970951752,61.33,80793.92,70.0,-0.00879,1e-05,0.98936]
[1777970953390,61.33,80794.03,70.0,-0.00879,1e-05,0.98926]
[1777970954756,61.33,80794.39,70.0,-0.00878,1e-05,0.98893]
[1777970956021,61.33,80794.61,70.0,-0.00878,1e-05,0.98873]
[1777970956208,61.33,80794.61,70.0,-0.00878,1e-05,0.98873]
[1777970961362,61.33,80794.85,70.0,-0.00878,1e-05,0.98851]
[1777970966322,61.33,80794.51,70.0,-0.00878,1e-05,0.98882]
[1777970966954,61.33,80794.56,70.0,-0.00878,1e-05,0.98878]
[1777970970358,61.33,80794.5,70.0,-0.00878,1e-05,0.98883]
[1777970971289,61.33,80794.5,70.0,-0.00878,1e-05,0.98883]
[1777970971872,61.33,80794.71,70.0,-0.00876,1e-05,0.98631]
[1777970973035,61.33,80794.23,70.0,-0.00876,1e-05,0.98674]
[1777970973742,61.33,80794.23,70.0,-0.00876,1e-05,0.98674]
[1777970976168,61.33,80794.13,70.0,-0.00877,1e-05,0.98684]
[1777970977896,61.33,80794.05,70.0,-0.00877,1e-05,0.98691]
[1777970978595,61.33,80794.05,70.0,-0.00877,1e-05,0.98691]
[1777970983675,61.33,80794.52,70.0,-0.00876,1e-05,0.98648]
[1777970987149,61.33,80795.67,70.0,-0.00875,1e-05,0.98544]
[1777970988508,61.33,80795.6,70.0,-0.00875,1e-05,0.9855]
[1777970992304,61.33,80801.69,70.0,-0.0087,1e-05,0.97999]
[1777970993049,61.33,80801.69,70.0,-0.0087,1e-05,0.97999]
[1777970995700,61.33,80801.78,70.0,-0.00869,1e-05,0.97991]
[1777970996185,61.33,80802.13,70.0,-0.00869,1e-05,0.9796]
[1777971001198,61.33,80802.28,70.0,-0.00869,1e-05,0.97946]
[1777971002383,61.33,80801.99,70.0,-0.00869,1e-05,0.97972]
[1777971003060,61.33,80802.16,70.0,-0.00869,1e-05,0.97957]
[1777971005984,61.33,80802.38,70.0,-0.00869,1e-05,0.97937]
[1777971006303,61.33,80802.38,70.0,-0.00869,1e-05,0.97937]
[1777971008178,61.33,80811.95,70.0,-0.0086,1e-05,0.97077]
[1777971008924,61.33,80817.04,70.0,-0.00855,1e-05,0.96622]
[1777971013968,61.33,80816.56,70.0,-0.00856,1e-05,0.96665]
[1777971019119,61.33,80806.98,70.0,-0.00865,1e-05,0.97523]
[1777971023236,61.33,80804.79,70.0,-0.00867,1e-05,0.9772]
[1777971023840,61.33,80804.75,70.0,-0.00867,1e-05,0.97723]
[1777971026662,61.33,80804.53,70.0,-0.00867,1e-05,0.97743]
[1777971027330,61.33,80803.87,70.0,-0.00868,1e-05,0.97803]
[1777971032510,61.33,80801.55,70.0,-0.00868,1e-05,0.9778]
[1777971032728,61.33,80801.55,70.0,-0.00868,1e-05,0.9778]
[1777971033259,61.33,80800.97,70.0,-0.00868,1e-05,0.97832]
[1777971036144,61.33,80800.54,70.0,-0.00869,1e-05,0.97871]
[1777971036731,61.33,80800.54,70.0,-0.00869,1e-05,0.97871]
[1777971038409,61.33,80800.54,70.0,-0.00869,1e-05,0.97871]
[1777971039070,61.33,80800.33,70.0,-0.00869,1e-05,0.9789]
[1777971042152,61.33,80800.39,70.0,-0.00869,1e-05,0.97885]
[1777971042791,61.33,80800.39,70.0,-0.00869,1e-05,0.97885]
[1777971046056,61.33,80800.38,70.0,-0.00869,1e-05,0.97885]
[1777971046634,61.33,80800.38,70.0,-0.00869,1e-05,0.97885]
[1777971047337,61.33,80800.54,70.0,-0.00869,1e-05,0.97871]
[1777971047435,61.33,80800.54,70.0,-0.00869,1e-05,0.97871]
[1777971048379,61.33,80800.46,70.0,-0.00869,1e-05,0.97878]
[1777971049177,61.33,80799.38,70.0,-0.0087,1e-05,0.97976]
[1777971054461,61.33,80797.26,70.0,-0.00872,1e-05,0.98167]
[1777971058800,61.33,80797.17,70.0,-0.00872,1e-05,0.98175]
[1777971059474,61.33,80797.13,70.0,-0.00872,1e-05,0.98179]
[1777971061117,61.33,80797.2,70.0,-0.00872,1e-05,0.98173]
[1777971061840,61.33,80797.2,70.0,-0.00872,1e-05,0.98173]
[1777971063080,61.33,80797.04,70.0,-0.00872,1e-05,0.98187]
[1777971063420,61.33,80797.04,70.0,-0.00872,1e-05,0.98187]
[1777971068582,61.33,80797.23,70.0,-0.00872,1e-05,0.9817]
[1777971071417,61.33,80797.2,70.0,-0.00872,1e-05,0.98173]
[1777971072079,61.33,80799.8,70.0,-0.00869,1e-05,0.97938]
[1777971073625,61.33,80803.36,70.0,-0.00866,1e-05,0.97617]
[1777971074273,61.33,80803.43,70.0,-0.00866,1e-05,0.97611]
[1777971075822,61.33,80805.64,70.0,-0.00864,1e-05,0.97412]
[1777971076349,61.33,80805.72,70.0,-0.00864,1e-05,0.97405]
[1777971077072,61.33,80807.15,70.0,-0.00863,1e-05,0.97276]
[1777971077533,61.33,80807.15,70.0,-0.00863,1e-05,0.97276]
[1777971078994,61.33,80806.64,70.0,-0.00863,1e-05,0.97322]
[1777971079427,61.33,80806.64,70.0,-0.00863,1e-05,0.97322]
[1777971084471,61.33,80806.87,70.0,-0.00863,1e-05,0.97302]
[1777971084849,61.33,80806.87,70.0,-0.00863,1e-05,0.97302]
[1777971085832,61.33,80810.57,70.0,-0.00859,1e-05,0.9697]
[1777971086314,61.33,80816.99,70.0,-0.00854,1e-05,0.96397]
[1777971087667,61.33,80818.65,70.0,-0.00852,1e-05,0.96249]
[1777971087703,61.33,80818.65,70.0,-0.00852,1e-05,0.96249]
[1777971088180,61.33,80818.68,70.0,-0.00852,1e-05,0.96246]
[1777971090659,61.33,80818.35,70.0,-0.00852,1e-05,0.96276]
[1777971092086,61.33,80818.55,70.0,-0.0085,1e-05,0.96029]
[1777971093639,61.33,80819.5,70.0,-0.00849,1e-05,0.95945]
[1777971094253,61.33,80819.04,70.0,-0.0085,1e-05,0.95985]
[1777971099437,61.33,80818.47,70.0,-0.0085,1e-05,0.96036]
[1777971100322,61.33,80819.39,70.0,-0.00849,1e-05,0.95954]
[1777971101696,61.33,80818.61,70.0,-0.0085,1e-05,0.96024]
[1777971102309,61.33,80818.93,70.0,-0.0085,1e-05,0.95995]
[1777971104254,61.33,80818.57,70.0,-0.0085,1e-05,0.96027]
[1777971105972,61.33,80819.28,70.0,-0.00849,1e-05,0.95964]
[1777971106791,61.33,80819.28,70.0,-0.00849,1e-05,0.95964]
[1777971110757,61.33,80817.69,70.0,-0.00851,1e-05,0.96105]
[1777971111431,61.33,80815.3,70.0,-0.00853,1e-05,0.96318]
[1777971112082,61.33,80814.53,70.0,-0.00854,1e-05,0.96386]
[1777971112643,61.33,80814.53,70.0,-0.00854,1e-05,0.96386]
[1777971115236,61.33,80815.52,70.0,-0.00853,1e-05,0.96298]
[1777971115930,61.33,80815.52,70.0,-0.00853,1e-05,0.96298]
[1777971116346,61.33,80815.52,70.0,-0.00853,1e-05,0.96298]
[1777971117128,61.33,80815.52,70.0,-0.00853,1e-05,0.96298]
[1777971120191,61.33,80815.75,70.0,-0.00853,1e-05,0.96278]
[1777971120929,61.33,80815.75,70.0,-0.00853,1e-05,0.96278]
[1777971126042,61.33,80820.49,70.0,-0.00848,1e-05,0.95857]
[1777971126679,61.33,80820.49,70.0,-0.00848,1e-05,0.95857]
[1777971130128,61.33,80821.08,70.0,-0.00848,1e-05,0.95804]
[1777971131288,61.33,80820.94,70.0,-0.00848,1e-05,0.95817]
[1777971132215,61.33,80820.91,70.0,-0.00848,1e-05,0.9582]
[1777971132838,61.33,80820.91,70.0,-0.00848,1e-05,0.9582]
[1777971134048,61.33,80820.7,70.0,-0.00848,1e-05,0.95838]
[1777971134571,61.33,80820.7,70.0,-0.00848,1e-05,0.95838]
[1777971139287,61.33,80820.75,70.0,-0.00848,1e-05,0.95834]
[1777971140016,61.33,80820.81,70.0,-0.00848,1e-05,0.95828]
[1777971140446,61.33,80820.81,70.0,-0.00848,1e-05,0.95828]
[1777971141078,61.33,80820.81,70.0,-0.00848,1e-05,0.95828]
[1777971145280,61.33,80821.79,70.0,-0.00847,1e-05,0.95742]
[1777971145885,61.33,80821.79,70.0,-0.00847,1e-05,0.95742]
[1777971148557,61.33,80821.86,70.0,-0.00847,1e-05,0.95735]
[1777971149238,61.33,80821.55,70.0,-0.00847,1e-05,0.95763]
[1777971153731,61.33,80821.08,70.0,-0.00846,1e-05,0.95576]
[1777971155967,61.33,80819.5,70.0,-0.00847,1e-05,0.95716]
[1777971161052,61.33,80821.05,70.0,-0.00846,1e-05,0.95579]
[1777971163048,61.33,80821.7,70.0,-0.00845,1e-05,0.95521]
[1777971164289,61.33,80821.7,70.0,-0.00845,1e-05,0.95521]
[1777971165650,61.33,80821.82,70.0,-0.00845,1e-05,0.9551]
[1777971166206,61.33,80821.42,70.0,-0.00846,1e-05,0.95546]
[1777971169160,61.33,80821.58,70.0,-0.00845,1e-05,0.95532]
[1777971169758,61.33,80821.58,70.0,-0.00845,1e-05,0.95532]
[1777971170298,61.33,80822.06,70.0,-0.00845,1e-05,0.95489]
[1777971171136,61.33,80821.6,70.0,-0.00845,1e-05,0.9553]
[1777971173040,61.33,80821.71,70.0,-0.00845,1e-05,0.9552]
[1777971173673,61.33,80821.71,70.0,-0.00845,1e-05,0.9552]
[1777971174275,61.33,80821.91,70.0,-0.00845,1e-05,0.95503]
[1777971174975,61.33,80821.91,70.0,-0.00845,1e-05,0.95503]
[1777971176840,61.33,80821.78,70.0,-0.00845,1e-05,0.95514]
[1777971177249,61.33,80821.74,70.0,-0.00845,1e-05,0.95518]
[1777971180549,61.33,80821.53,70.0,-0.00845,1e-05,0.95536]
[1777971181176,61.33,80821.28,70.0,-0.00846,1e-05,0.95558]
[1777971182691,61.33,80821.35,70.0,-0.00846,1e-05,0.95552]
[1777971183881,61.33,80821.43,70.0,-0.00846,1e-05,0.95545]
[1777971186819,61.33,80821.46,70.0,-0.00846,1e-05,0.95542]
[1777971187426,61.33,80821.28,70.0,-0.00846,1e-05,0.95558]
[1777971187994,61.33,80822.06,70.0,-0.00845,1e-05,0.95489]
[1777971188422,61.33,80822.06,70.0,-0.00845,1e-05,0.95489]
[1777971189221,61.33,80822.14,70.0,-0.00845,1e-05,0.95482]
[1777971189788,61.33,80822.14,70.0,-0.00845,1e-05,0.95482]
[1777971191663,61.33,80821.93,70.0,-0.00845,1e-05,0.95501]
[1777971192495,61.33,80821.93,70.0,-0.00845,1e-05,0.95501]
[1777971197076,61.33,80822.24,70.0,-0.00845,1e-05,0.95473]
[1777971197697,61.33,80822.24,70.0,-0.00845,1e-05,0.95473]
[1777971200084,61.33,80821.74,70.0,-0.00845,1e-05,0.95518]
[1777971200747,61.33,80821.74,70.0,-0.00845,1e-05,0.95518]
[1777971205881,61.33,80821.4,70.0,-0.00846,1e-05,0.95548]
[1777971205977,61.33,80821.4,70.0,-0.00846,1e-05,0.95548]
[1777971207165,61.33,80821.06,70.0,-0.00846,1e-05,0.95578]
[1777971212000,61.33,80821.38,70.0,-0.00846,1e-05,0.95549]
[1777971212740,61.33,80821.26,70.0,-0.00844,1e-05,0.95332]
[1777971217820,61.33,80819.77,70.0,-0.00845,1e-05,0.95463]
[1777971220551,61.33,80823.14,70.0,-0.00842,1e-05,0.95166]
[1777971221177,61.33,80822.65,70.0,-0.00843,1e-05,0.95209]
[1777971224388,61.33,80820.44,70.0,-0.00845,1e-05,0.95404]
[1777971226024,61.33,80820.46,70.0,-0.00845,1e-05,0.95402]
[1777971229054,61.33,80820.24,70.0,-0.00845,1e-05,0.95422]
[1777971231366,61.33,80819.87,70.0,-0.00845,1e-05,0.95455]
[1777971232088,61.33,80819.96,70.0,-0.00845,1e-05,0.95447]
[1777971232920,61.33,80819.96,70.0,-0.00845,1e-05,0.95447]
[1777971235550,61.33,80819.94,70.0,-0.00845,1e-05,0.95448]
[1777971237293,61.33,80820.59,70.0,-0.00844,1e-05,0.95391]
[1777971240105,61.33,80819.93,70.0,-0.00845,1e-05,0.95449]
[1777971240903,61.33,80819.93,70.0,-0.00845,1e-05,0.95449]
[1777971245967,61.33,80820.35,70.0,-0.00845,1e-05,0.95412]
[1777971251040,61.33,80820.35,70.0,-0.00845,1e-05,0.95412]
[1777971251401,61.33,80820.22,70.0,-0.00845,1e-05,0.95424]
[1777971252180,61.33,80820.43,70.0,-0.00845,1e-05,0.95405]
[1777971252977,61.33,80820.43,70.0,-0.00845,1e-05,0.95405]
[1777971253412,61.33,80820.41,70.0,-0.00845,1e-05,0.95407]
[1777971257078,61.33,80820.76,70.0,-0.00844,1e-05,0.95376]
[1777971257713,61.33,80820.76,70.0,-0.00844,1e-05,0.95376]
[1777971262777,61.33,80821.72,70.0,-0.00843,1e-05,0.95291]
[1777971267896,61.33,80821.51,70.0,-0.00844,1e-05,0.9531]
[1777971270754,61.33,80823.27,70.0,-0.00842,1e-05,0.95154]
[1777971271260,61.33,80823.47,70.0,-0.00842,1e-05,0.95137]
[1777971276272,61.33,80825.84,70.0,-0.00838,1e-05,0.94701]
[1777971278450,61.33,80825.64,70.0,-0.00838,1e-05,0.94718]
[1777971279177,61.33,80821.95,70.0,-0.00841,1e-05,0.95043]
[1777971284222,61.33,80818.93,70.0,-0.00844,1e-05,0.95309]
[1777971286036,61.33,80818.28,70.0,-0.00845,1e-05,0.95367]
[1777971286772,61.33,80818.1,70.0,-0.00845,1e-05,0.95383]
[1777971287438,61.33,80817.98,70.0,-0.00845,1e-05,0.95393]
[1777971287577,61.33,80817.98,70.0,-0.00845,1e-05,0.95393]
[1777971290108,61.33,80812.77,70.0,-0.0085,1e-05,0.95855]
[1777971291362,61.33,80811.47,70.0,-0.00851,1e-05,0.9597]
[1777971293260,61.33,80810.29,70.0,-0.00852,1e-05,0.96075]
[1777971294150,61.33,80809.76,70.0,-0.00852,1e-05,0.96122]
[1777971294722,61.33,80809.76,70.0,-0.00852,1e-05,0.96122]
[1777971295919,61.33,80803.25,70.0,-0.00858,1e-05,0.96703]
[1777971297300,61.33,80795.94,70.0,-0.00865,1e-05,0.97358]
[1777971298180,61.33,80795.89,70.0,-0.00865,1e-05,0.97363]
[1777971298877,61.33,80795.89,70.0,-0.00865,1e-05,0.97363]
[1777971299250,61.33,80796.85,70.0,-0.00864,1e-05,0.97276]
[1777971300850,61.33,80792.76,70.0,-0.00868,1e-05,0.97644]
[1777971301453,61.33,80788.64,70.0,-0.00872,1e-05,0.98016]
[1777971306611,61.33,80787.77,70.0,-0.00872,1e-05,0.98095]
[1777971307343,61.33,80787.42,70.0,-0.00873,1e-05,0.98127]
[1777971308083,61.33,80787.42,70.0,-0.00873,1e-05,0.98127]
[1777971311167,61.33,80785.46,70.0,-0.00875,1e-05,0.98304]
[1777971311714,61.33,80785.46,70.0,-0.00875,1e-05,0.98304]
[1777971313134,61.33,80782.18,70.0,-0.00878,1e-05,0.98602]
[1777971313194,61.33,80782.18,70.0,-0.00878,1e-05,0.98602]
[1777971315054,61.33,80769.19,70.0,-0.0089,1e-05,0.99788]
[1777971315631,61.33,80769.19,70.0,-0.0089,1e-05,0.99788]
[1777971315731,61.33,80769.19,70.0,-0.0089,1e-05,0.99788]
[1777971317497,61.33,80777.38,70.0,-0.00882,1e-05,0.99039]
[1777971318254,61.33,80777.16,70.0,-0.00882,1e-05,0.99059]
[1777971319677,61.33,80776.91,70.0,-0.00883,1e-05,0.99082]
[1777971320356,61.33,80776.98,70.0,-0.00883,1e-05,0.99075]
[1777971323570,61.33,80776.94,70.0,-0.00883,1e-05,0.99079]
[1777971324185,61.33,80776.9,70.0,-0.00883,1e-05,0.99082]
[1777971324840,61.33,80776.9,70.0,-0.00883,1e-05,0.99082]
[1777971325493,61.33,80777.01,70.0,-0.00883,1e-05,0.99072]
[1777971327420,61.33,80777.01,70.0,-0.00883,1e-05,0.99072]
[1777971328778,61.33,80776.74,70.0,-0.00883,1e-05,0.99097]
[1777971329297,61.33,80776.74,70.0,-0.00883,1e-05,0.99097]
[1777971330125,61.33,80776.74,70.0,-0.00883,1e-05,0.99097]
[1777971333026,61.33,80776.7,70.0,-0.00881,1e-05,0.98866]
[1777971333567,61.33,80776.93,70.0,-0.00881,1e-05,0.98845]
[1777971337246,61.33,80777.77,70.0,-0.0088,1e-05,0.98769]
[1777971337873,61.33,80777.77,70.0,-0.0088,1e-05,0.98769]
[1777971338320,61.33,80777.59,70.0,-0.0088,1e-05,0.98785]
[1777971339738,61.33,80779.59,70.0,-0.00878,1e-05,0.98603]
[1777971342209,61.33,80784.07,70.0,-0.00874,1e-05,0.98197]
[1777971342900,61.33,80784.07,70.0,-0.00874,1e-05,0.98197]
[1777971344382,61.33,80783.93,70.0,-0.00874,1e-05,0.98209]
[1777971345149,61.33,80783.93,70.0,-0.00874,1e-05,0.98209]
[1777971350170,61.33,80783.93,70.0,-0.00874,1e-05,0.98209]
[1777971353089,61.33,80783.93,70.0,-0.00874,1e-05,0.98209]
[1777971353671,61.33,80784.49,70.0,-0.00874,1e-05,0.98159]
[1777971354824,61.33,80783.85,70.0,-0.00874,1e-05,0.98217]
[1777971355454,61.33,80784.26,70.0,-0.00874,1e-05,0.9818]
[1777971359349,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971360053,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971363148,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971365998,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971371198,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971371977,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971372426,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971373535,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971374211,61.33,80783.74,70.0,-0.00874,1e-05,0.98227]
[1777971376110,61.33,80783.52,70.0,-0.00874,1e-05,0.98247]
[1777971376614,61.33,80783.52,70.0,-0.00874,1e-05,0.98247]
[1777971377095,61.33,80783.52,70.0,-0.00874,1e-05,0.98247]
[1777971377818,61.33,80783.52,70.0,-0.00874,1e-05,0.98247]
[1777971379148,61.33,80783.49,70.0,-0.00874,1e-05,0.98249]
[1777971379727,61.33,80783.49,70.0,-0.00874,1e-05,0.98249]
[1777971383060,61.33,80783.49,70.0,-0.00874,1e-05,0.98249]
[1777971383747,61.33,80783.49,70.0,-0.00874,1e-05,0.98249]
[1777971388850,61.33,80783.25,70.0,-0.00875,1e-05,0.98271]
[1777971393702,61.33,80783.91,70.0,-0.00872,1e-05,0.97978]
[1777971395507,61.33,80794.69,70.0,-0.00862,1e-05,0.97007]
[1777971397808,61.33,80797.52,70.0,-0.00859,1e-05,0.96754]
[1777971398294,61.33,80797.52,70.0,-0.00859,1e-05,0.96754]
[1777971399811,61.33,80797.75,70.0,-0.00859,1e-05,0.96733]
[1777971401035,61.33,80797.74,70.0,-0.00859,1e-05,0.96734]
[1777971401655,61.33,80797.46,70.0,-0.0086,1e-05,0.96759]
[1777971402191,61.33,80797.46,70.0,-0.0086,1e-05,0.96759]
[1777971404032,61.33,80794.17,70.0,-0.00863,1e-05,0.97054]
[1777971405320,61.33,80793.49,70.0,-0.00863,1e-05,0.97115]
[1777971407238,61.33,80793.14,70.0,-0.00864,1e-05,0.97146]
[1777971407935,61.33,80793.14,70.0,-0.00864,1e-05,0.97146]
[1777971409802,61.33,80793.14,70.0,-0.00864,1e-05,0.97146]
[1777971410249,61.33,80800.38,70.0,-0.00857,1e-05,0.96498]
[1777971411013,61.33,80800.38,70.0,-0.00857,1e-05,0.96498]
[1777971412094,61.33,80801.51,70.0,-0.00856,1e-05,0.96397]
[1777971413575,61.33,80803.95,70.0,-0.00854,1e-05,0.9618]
[1777971414209,61.33,80803.95,70.0,-0.00854,1e-05,0.9618]
[1777971417251,61.33,80803.99,70.0,-0.00854,1e-05,0.96176]
[1777971417882,61.33,80803.99,70.0,-0.00854,1e-05,0.96176]
[1777971423123,61.33,80804.37,70.0,-0.00853,1e-05,0.96142]
[1777971424093,61.33,80803.72,70.0,-0.00854,1e-05,0.962]
[1777971427098,61.33,80805.78,70.0,-0.00852,1e-05,0.96017]
[1777971427732,61.33,80805.78,70.0,-0.00852,1e-05,0.96017]
[1777971431017,61.33,80805.3,70.0,-0.00852,1e-05,0.9606]
[1777971431465,61.33,80805.3,70.0,-0.00852,1e-05,0.9606]
[1777971432817,61.33,80805.33,70.0,-0.00852,1e-05,0.96057]
[1777971434122,61.33,80805.3,70.0,-0.00852,1e-05,0.9606]
[1777971435330,61.33,80805.3,70.0,-0.00852,1e-05,0.9606]
[1777971436040,61.33,80805.3,70.0,-0.00852,1e-05,0.9606]
[1777971439134,61.33,80805.14,70.0,-0.00853,1e-05,0.96074]
[1777971440272,61.33,80805.18,70.0,-0.00852,1e-05,0.9607]
[1777971441148,61.33,80805.18,70.0,-0.00852,1e-05,0.9607]
[1777971441706,61.33,80801.9,70.0,-0.00855,1e-05,0.96362]
[1777971446700,61.33,80799.7,70.0,-0.00857,1e-05,0.96559]
[1777971447201,61.33,80799.7,70.0,-0.00857,1e-05,0.96559]
[1777971452263,61.33,80801.42,70.0,-0.00854,1e-05,0.96175]
[1777971453119,61.33,80801.42,70.0,-0.00854,1e-05,0.96175]
[1777971453815,61.33,80801.46,70.0,-0.00854,1e-05,0.96171]
[1777971455791,61.33,80801.42,70.0,-0.00854,1e-05,0.96175]
[1777971456336,61.33,80801.42,70.0,-0.00854,1e-05,0.96175]
[1777971458248,61.33,80801.42,70.0,-0.00854,1e-05,0.96175]
[1777971458904,61.33,80801.42,70.0,-0.00854,1e-05,0.96175]
[1777971461307,61.33,80801.61,70.0,-0.00854,1e-05,0.96158]
[1777971461935,61.33,80801.61,70.0,-0.00854,1e-05,0.96158]
[1777971462859,61.33,80801.61,70.0,-0.00854,1e-05,0.96158]
[1777971462933,61.33,80801.61,70.0,-0.00854,1e-05,0.96158]
[1777971466352,61.33,80790.52,70.0,-0.00864,1e-05,0.9715]
[1777971467793,61.33,80787.89,70.0,-0.00866,1e-05,0.97387]
[1777971468303,61.33,80786.9,70.0,-0.00867,1e-05,0.97476]
[1777971471076,61.33,80785.06,70.0,-0.00869,1e-05,0.97642]
[1777971471722,61.33,80782.68,70.0,-0.00871,1e-05,0.97856]
[1777971476738,61.33,80785.03,70.0,-0.00869,1e-05,0.97644]
[1777971481744,61.33,80786.45,70.0,-0.00868,1e-05,0.97516]
[1777971482852,61.33,80786.91,70.0,-0.00867,1e-05,0.97475]
[1777971483461,61.33,80786.64,70.0,-0.00868,1e-05,0.97499]
[1777971487972,61.33,80786.03,70.0,-0.00868,1e-05,0.97554]
[1777971488466,61.33,80785.95,70.0,-0.00868,1e-05,0.97561]
[1777971490331,61.33,80785.97,70.0,-0.00868,1e-05,0.9756]
[1777971491081,61.33,80785.97,70.0,-0.00868,1e-05,0.9756]
[1777971492911,61.33,80785.97,70.0,-0.00868,1e-05,0.9756]
[1777971493483,61.33,80785.98,70.0,-0.00868,1e-05,0.97559]
[1777971495332,61.33,80785.98,70.0,-0.00868,1e-05,0.97559]
[1777971496122,61.33,80785.98,70.0,-0.00868,1e-05,0.97559]
[1777971501414,61.33,80787.6,70.0,-0.00867,1e-05,0.97413]
[1777971502253,61.33,80787.6,70.0,-0.00867,1e-05,0.97413]
[1777971502789,61.33,80787.32,70.0,-0.00867,1e-05,0.97438]
[1777971503314,61.33,80787.35,70.0,-0.00867,1e-05,0.97435]
[1777971503998,61.33,80787.35,70.0,-0.00867,1e-05,0.97435]
[1777971505407,61.33,80787.64,70.0,-0.00867,1e-05,0.97409]
[1777971506130,61.33,80787.64,70.0,-0.00867,1e-05,0.97409]
[1777971509902,61.33,80786.9,70.0,-0.00867,1e-05,0.97476]
[1777971511233,61.33,80786.9,70.0,-0.00867,1e-05,0.97476]
[1777971513254,61.33,80786.79,70.0,-0.00865,1e-05,0.97253]
[1777971516010,61.33,80786.86,70.0,-0.00865,1e-05,0.97247]
[1777971520393,61.33,80787.62,70.0,-0.00865,1e-05,0.97179]
[1777971521184,61.33,80787.62,70.0,-0.00865,1e-05,0.97179]
[1777971522276,61.33,80787.66,70.0,-0.00865,1e-05,0.97175]
[1777971522965,61.33,80787.48,70.0,-0.00865,1e-05,0.97191]
[1777971523479,61.33,80787.56,70.0,-0.00865,1e-05,0.97184]
[1777971525510,61.33,80787.24,70.0,-0.00865,1e-05,0.97213]
[1777971526554,61.33,80787.31,70.0,-0.00865,1e-05,0.97207]
[1777971527234,61.33,80787.31,70.0,-0.00865,1e-05,0.97207]
[1777971528067,61.33,80787.74,70.0,-0.00865,1e-05,0.97168]
[1777971528682,61.33,80787.74,70.0,-0.00865,1e-05,0.97168]
[1777971530710,61.33,80787.5,70.0,-0.00865,1e-05,0.9719]
[1777971532033,61.33,80787.06,70.0,-0.00865,1e-05,0.97229]
[1777971532552,61.33,80787.06,70.0,-0.00865,1e-05,0.97229]
[1777971533168,61.33,80787.06,70.0,-0.00865,1e-05,0.97229]
[1777971537473,61.33,80787.06,70.0,-0.00865,1e-05,0.97229]
[1777971538174,61.33,80787.06,70.0,-0.00865,1e-05,0.97229]
[1777971543303,61.33,80786.99,70.0,-0.00865,1e-05,0.97235]
[1777971547299,61.33,80787.02,70.0,-0.00865,1e-05,0.97233]
[1777971548479,61.33,80787.7,70.0,-0.00865,1e-05,0.97172]
[1777971553525,61.33,80787.68,70.0,-0.00865,1e-05,0.97173]
[1777971555503,61.33,80787.11,70.0,-0.00865,1e-05,0.97225]
[1777971556098,61.33,80787.11,70.0,-0.00865,1e-05,0.97225]
[1777971557254,61.33,80786.97,70.0,-0.00865,1e-05,0.97237]
[1777971558004,61.33,80786.97,70.0,-0.00865,1e-05,0.97237]
[1777971559266,61.33,80786.77,70.0,-0.00865,1e-05,0.97255]
[1777971560052,61.33,80786.77,70.0,-0.00865,1e-05,0.97255]
[1777971565100,61.33,80786.86,70.0,-0.00865,1e-05,0.97247]
[1777971568164,61.33,80786.86,70.0,-0.00865,1e-05,0.97247]
[1777971568788,61.33,80786.86,70.0,-0.00865,1e-05,0.97247]
[1777971569346,61.33,80786.86,70.0,-0.00865,1e-05,0.97247]
[1777971570083,61.33,80786.86,70.0,-0.00865,1e-05,0.97247]
[1777971572356,61.33,80787.46,70.0,-0.00863,1e-05,0.96961]
[1777971573026,61.33,80787.46,70.0,-0.00863,1e-05,0.96961]
[1777971575987,61.33,80786.92,70.0,-0.00863,1e-05,0.9701]
[1777971576613,61.33,80786.92,70.0,-0.00863,1e-05,0.9701]
[1777971577945,61.33,80786.8,70.0,-0.00863,1e-05,0.97021]
[1777971578378,61.33,80786.8,70.0,-0.00863,1e-05,0.97021]
[1777971581049,61.33,80786.49,70.0,-0.00864,1e-05,0.97048]
[1777971582086,61.33,80786.49,70.0,-0.00864,1e-05,0.97048]
[1777971585331,61.33,80785.6,70.0,-0.00864,1e-05,0.97128]
[1777971585829,61.33,80785.6,70.0,-0.00864,1e-05,0.97128]
[1777971587672,61.33,80786.25,70.0,-0.00864,1e-05,0.9707]
[1777971588286,61.33,80786.25,70.0,-0.00864,1e-05,0.9707]
[1777971592166,61.33,80786.18,70.0,-0.00864,1e-05,0.97076]
[1777971592269,61.33,80798.17,70.0,-0.00853,1e-05,0.96004]
[1777971592578,61.33,80798.17,70.0,-0.00853,1e-05,0.96004]
[1777971597669,61.33,80808.11,70.0,-0.00844,1e-05,0.95123]
[1777971602751,61.33,80807.1,70.0,-0.00845,1e-05,0.95212]
[1777971607793,61.33,80799.63,70.0,-0.00852,1e-05,0.95874]
[1777971610426,61.33,80797.88,70.0,-0.00853,1e-05,0.9603]
[1777971610905,61.33,80797.88,70.0,-0.00853,1e-05,0.9603]
[1777971612671,61.33,80782.08,70.0,-0.00868,1e-05,0.97445]
[1777971613174,61.33,80782.08,70.0,-0.00868,1e-05,0.97445]
[1777971613212,61.33,80782.08,70.0,-0.00868,1e-05,0.97445]
[1777971613933,61.33,80779.1,70.0,-0.00871,1e-05,0.97714]
[1777971614102,61.33,80779.1,70.0,-0.00871,1e-05,0.97714]
[1777971615437,61.33,80767.75,70.0,-0.00881,1e-05,0.98744]
[1777971616753,61.33,80768.97,70.0,-0.0088,1e-05,0.98633]
[1777971617221,61.33,80768.97,70.0,-0.0088,1e-05,0.98633]
[1777971619779,61.33,80767.15,70.0,-0.00882,1e-05,0.98798]
[1777971620366,61.33,80767.15,70.0,-0.00882,1e-05,0.98798]
[1777971625477,61.33,80761.07,70.0,-0.00887,1e-05,0.99354]
[1777971629027,61.33,80754.34,70.0,-0.00894,1e-05,0.99972]
[1777971629446,61.33,80747.69,70.0,-0.009,1e-05,1.00586]
[1777971632091,61.33,80746.08,70.0,-0.009,1e-05,1.00497]
[1777971632702,61.33,80745.9,70.0,-0.009,1e-05,1.00514]
[1777971637966,61.33,80738.09,70.0,-0.00907,1e-05,1.01238]
[1777971643054,61.33,80737.6,70.0,-0.00908,1e-05,1.01284]
[1777971643649,61.33,80737.99,70.0,-0.00907,1e-05,1.01248]
[1777971644360,61.33,80737.99,70.0,-0.00907,1e-05,1.01248]
[1777971645100,61.33,80737.69,70.0,-0.00908,1e-05,1.01275]
[1777971645815,61.33,80737.73,70.0,-0.00908,1e-05,1.01272]
[1777971646189,61.33,80737.73,70.0,-0.00908,1e-05,1.01272]
[1777971646937,61.33,80738.33,70.0,-0.00907,1e-05,1.01216]
[1777971648000,61.33,80739.58,70.0,-0.00906,1e-05,1.011]
[1777971648655,61.33,80740.09,70.0,-0.00905,1e-05,1.01052]
[1777971649219,61.33,80740.09,70.0,-0.00905,1e-05,1.01052]
[1777971649324,61.33,80740.09,70.0,-0.00905,1e-05,1.01052]
[1777971653121,61.33,80745.45,70.0,-0.009,1e-05,1.00555]
[1777971653792,61.33,80744.61,70.0,-0.00901,1e-05,1.00633]
[1777971658967,61.33,80744.94,70.0,-0.00901,1e-05,1.00602]
[1777971660083,61.33,80744.94,70.0,-0.00901,1e-05,1.00602]
[1777971660333,61.33,80744.94,70.0,-0.00901,1e-05,1.00602]
[1777971661683,61.33,80747.78,70.0,-0.00898,1e-05,1.0034]
[1777971662938,61.33,80748.21,70.0,-0.00898,1e-05,1.003]
[1777971667197,61.33,80748.25,70.0,-0.00898,1e-05,1.00296]
[1777971667852,61.33,80749.43,70.0,-0.00896,1e-05,1.00188]
[1777971668602,61.33,80748.4,70.0,-0.00897,1e-05,1.00283]
[1777971669915,61.33,80748.26,70.0,-0.00898,1e-05,1.00296]
[1777971673309,61.33,80744.63,70.0,-0.00901,1e-05,1.00631]
[1777971674740,61.33,80745.12,70.0,-0.00901,1e-05,1.00586]
[1777971675330,61.33,80745.12,70.0,-0.00901,1e-05,1.00586]
[1777971676831,61.33,80744.07,70.0,-0.00902,1e-05,1.00683]
[1777971678570,61.33,80743.43,70.0,-0.00902,1e-05,1.00742]
[1777971679232,61.33,80743.43,70.0,-0.00902,1e-05,1.00742]
[1777971684235,61.33,80742.69,70.0,-0.00903,1e-05,1.00811]
[1777971685468,61.33,80742.28,70.0,-0.00903,1e-05,1.00849]
[1777971686150,61.33,80742.28,70.0,-0.00903,1e-05,1.00849]
[1777971687278,61.33,80742.28,70.0,-0.00903,1e-05,1.00849]
[1777971687924,61.33,80742.31,70.0,-0.00903,1e-05,1.00846]
[1777971692947,61.33,80738.79,70.0,-0.00905,1e-05,1.00934]
[1777971697725,61.33,80736.06,70.0,-0.00907,1e-05,1.01188]
[1777971699418,61.33,80734.58,70.0,-0.00909,1e-05,1.01326]
[1777971701075,61.33,80735.16,70.0,-0.00908,1e-05,1.01272]
[1777971703052,61.33,80735.05,70.0,-0.00908,1e-05,1.01282]
[1777971703660,61.33,80735.05,70.0,-0.00908,1e-05,1.01282]
[1777971704236,61.33,80735.05,70.0,-0.00908,1e-05,1.01282]
[1777971707015,61.33,80735.12,70.0,-0.00908,1e-05,1.01276]
[1777971707561,61.33,80735.12,70.0,-0.00908,1e-05,1.01276]
[1777971710630,61.33,80735.73,70.0,-0.00908,1e-05,1.01219]
[1777971711203,61.33,80735.73,70.0,-0.00908,1e-05,1.01219]
[1777971711902,61.33,80735.02,70.0,-0.00908,1e-05,1.01285]
[1777971712353,61.33,80735.02,70.0,-0.00908,1e-05,1.01285]
[1777971714421,61.33,80710.37,70.0,-0.00932,1e-05,1.03602]
[1777971718357,61.33,80712.75,70.0,-0.0093,1e-05,1.03375]
[1777971719133,61.33,80712.0,70.0,-0.00931,1e-05,1.03446]
[1777971724253,61.33,80710.85,70.0,-0.00932,1e-05,1.03555]
[1777971729260,61.33,80709.14,70.0,-0.00934,1e-05,1.03717]
[1777971730459,61.33,80708.64,70.0,-0.00934,1e-05,1.03764]
[1777971731101,61.33,80707.97,70.0,-0.00935,1e-05,1.03827]
[1777971732901,61.33,80707.45,70.0,-0.00935,1e-05,1.03876]
[1777971734074,61.33,80708.17,70.0,-0.00934,1e-05,1.03807]
[1777971735241,61.33,80709.6,70.0,-0.00933,1e-05,1.03671]
[1777971736017,61.33,80709.42,70.0,-0.00933,1e-05,1.03688]
[1777971736787,61.33,80709.42,70.0,-0.00933,1e-05,1.03688]
[1777971737225,61.33,80709.42,70.0,-0.00933,1e-05,1.03688]
[1777971738411,61.33,80709.35,70.0,-0.00933,1e-05,1.03695]
[1777971739143,61.33,80709.32,70.0,-0.00933,1e-05,1.03698]
[1777971740484,61.33,80709.11,70.0,-0.00934,1e-05,1.03718]
[1777971741684,61.33,80709.1,70.0,-0.00934,1e-05,1.03719]
[1777971743241,61.33,80709.35,70.0,-0.00933,1e-05,1.03695]
[1777971744028,61.33,80709.76,70.0,-0.00933,1e-05,1.03656]
[1777971745364,61.33,80709.69,70.0,-0.00933,1e-05,1.03663]
[1777971746068,61.33,80709.58,70.0,-0.00933,1e-05,1.03673]
[1777971746724,61.33,80709.17,70.0,-0.00933,1e-05,1.03712]
[1777971747496,61.33,80709.17,70.0,-0.00933,1e-05,1.03712]
[1777971749241,61.33,80709.09,70.0,-0.00934,1e-05,1.0372]
[1777971749906,61.33,80708.99,70.0,-0.00934,1e-05,1.03729]
[1777971750376,61.33,80708.99,70.0,-0.00934,1e-05,1.03729]
[1777971751210,61.33,80709.06,70.0,-0.00934,1e-05,1.03723]
[1777971753998,61.33,80709.06,70.0,-0.00931,1e-05,1.0348]
[1777971757132,61.33,80710.95,70.0,-0.0093,1e-05,1.033]
[1777971758253,61.33,80710.77,70.0,-0.0093,1e-05,1.03318]
[1777971758925,61.33,80710.81,70.0,-0.0093,1e-05,1.03314]
[1777971763162,61.33,80710.19,70.0,-0.0093,1e-05,1.03372]
[1777971763278,61.33,80710.19,70.0,-0.0093,1e-05,1.03372]
[1777971764523,61.33,80728.8,70.0,-0.00912,1e-05,1.01622]
[1777971766085,61.33,80734.38,70.0,-0.00907,1e-05,1.01102]
[1777971767046,61.33,80727.14,70.0,-0.00914,1e-05,1.01777]
[1777971768604,61.33,80715.16,70.0,-0.00925,1e-05,1.02902]
[1777971771248,61.33,80713.27,70.0,-0.00927,1e-05,1.03081]
[1777971771713,61.33,80706.27,70.0,-0.00934,1e-05,1.03744]
[1777971776151,61.33,80697.16,70.0,-0.00943,1e-05,1.04613]
[1777971776676,61.33,80696.41,70.0,-0.00944,1e-05,1.04684]
[1777971781745,61.33,80691.26,70.0,-0.00949,1e-05,1.05172]
[1777971782443,61.33,80691.26,70.0,-0.00949,1e-05,1.05172]
[1777971783061,61.33,80684.71,70.0,-0.00956,1e-05,1.05801]
[1777971783653,61.33,80685.86,70.0,-0.00955,1e-05,1.05687]
[1777971784024,61.33,80685.86,70.0,-0.00955,1e-05,1.05687]
[1777971786639,61.32,80696.6,70.0,-0.00944,1e-05,1.0465]
[1777971788064,61.32,80696.31,70.0,-0.00944,1e-05,1.04677]
[1777971788809,61.32,80696.45,70.0,-0.00944,1e-05,1.04662]
[1777971789120,61.32,80696.45,70.0,-0.00944,1e-05,1.04662]
[1777971794220,61.32,80700.56,70.0,-0.0094,1e-05,1.04266]
[1777971796864,61.32,80701.56,70.0,-0.00939,1e-05,1.0417]
[1777971797325,61.32,80701.56,70.0,-0.00939,1e-05,1.0417]
[1777971798682,61.32,80701.55,70.0,-0.00939,1e-05,1.0417]
[1777971800765,61.32,80700.12,70.0,-0.0094,1e-05,1.04306]
[1777971805287,61.32,80698.3,70.0,-0.00942,1e-05,1.04477]
[1777971807112,61.32,80697.76,70.0,-0.00942,1e-05,1.04527]
[1777971812241,61.32,80697.59,70.0,-0.0094,1e-05,1.04294]
[1777971813896,61.32,80697.64,70.0,-0.0094,1e-05,1.04288]
[1777971815899,61.32,80697.74,70.0,-0.0094,1e-05,1.04277]
[1777971816644,61.32,80699.24,70.0,-0.00939,1e-05,1.04133]
[1777971816708,61.32,80699.24,70.0,-0.00939,1e-05,1.04133]
[1777971821892,61.32,80703.77,70.0,-0.00934,1e-05,1.03701]
[1777971826066,61.32,80702.65,70.0,-0.00935,1e-05,1.03808]
[1777971826742,61.32,80702.65,70.0,-0.00935,1e-05,1.03808]
[1777971829148,61.32,80702.36,70.0,-0.00936,1e-05,1.03835]
[1777971829779,61.32,80702.69,70.0,-0.00935,1e-05,1.03804]
[1777971832316,61.32,80702.4,70.0,-0.00936,1e-05,1.03832]
[1777971833261,61.32,80702.4,70.0,-0.00936,1e-05,1.03832]
[1777971837167,61.32,80704.83,70.0,-0.00933,1e-05,1.03601]
[1777971837746,61.32,80705.9,70.0,-0.00932,1e-05,1.03499]
[1777971838242,61.32,80705.9,70.0,-0.00932,1e-05,1.03499]
[1777971839099,61.32,80705.03,70.0,-0.00933,1e-05,1.03582]
[1777971839697,61.32,80704.97,70.0,-0.00933,1e-05,1.03587]
[1777971840413,61.32,80704.97,70.0,-0.00933,1e-05,1.03587]
[1777971840889,61.32,80705.55,70.0,-0.00932,1e-05,1.03532]
[1777971841073,61.32,80705.55,70.0,-0.00932,1e-05,1.03532]
[1777971842560,61.32,80719.02,70.0,-0.00919,1e-05,1.0226]
[1777971843335,61.32,80719.02,70.0,-0.00919,1e-05,1.0226]
[1777971844041,61.32,80717.68,70.0,-0.00921,1e-05,1.02386]
[1777971847140,61.32,80716.87,70.0,-0.00921,1e-05,1.02463]
[1777971847899,61.32,80716.95,70.0,-0.00921,1e-05,1.02455]
[1777971849698,61.32,80717.0,70.0,-0.00921,1e-05,1.0245]
[1777971850822,61.32,80717.0,70.0,-0.00921,1e-05,1.0245]
[1777971854383,61.32,80717.59,70.0,-0.00921,1e-05,1.02395]
[1777971854987,61.32,80717.59,70.0,-0.00921,1e-05,1.02395]
[1777971858191,61.32,80717.88,70.0,-0.0092,1e-05,1.02368]
[1777971858881,61.32,80717.9,70.0,-0.0092,1e-05,1.02366]
[1777971859966,61.32,80713.85,70.0,-0.00924,1e-05,1.02747]
[1777971860718,61.32,80712.58,70.0,-0.00926,1e-05,1.02867]
[1777971862071,61.32,80711.51,70.0,-0.00927,1e-05,1.02968]
[1777971862518,61.32,80711.51,70.0,-0.00927,1e-05,1.02968]
[1777971865668,61.32,80711.5,70.0,-0.00927,1e-05,1.02969]
[1777971866227,61.32,80711.5,70.0,-0.00927,1e-05,1.02969]
[1777971866776,61.32,80711.46,70.0,-0.00927,1e-05,1.02973]
[1777971866807,61.32,80711.46,70.0,-0.00927,1e-05,1.02973]
[1777971868649,61.32,80696.09,70.0,-0.00942,1e-05,1.04433]
[1777971868905,61.32,80696.09,70.0,-0.00942,1e-05,1.04433]
[1777971869175,61.32,80696.09,70.0,-0.00942,1e-05,1.04433]
[1777971874286,61.32,80694.54,70.0,-0.00941,1e-05,1.04335]
[1777971876761,61.32,80694.44,70.0,-0.00941,1e-05,1.04344]
[1777971877217,61.32,80694.44,70.0,-0.00941,1e-05,1.04344]
[1777971878582,61.32,80690.71,70.0,-0.00945,1e-05,1.047]
[1777971879225,61.32,80690.43,70.0,-0.00945,1e-05,1.04726]
[1777971881253,61.32,80688.28,70.0,-0.00947,1e-05,1.0493]
[1777971882069,61.32,80688.23,70.0,-0.00948,1e-05,1.04934]
[1777971883923,61.32,80688.11,70.0,-0.00948,1e-05,1.04942]
[1777971884363,61.32,80688.11,70.0,-0.00948,1e-05,1.04942]
[1777971888416,61.32,80687.41,70.0,-0.00948,1e-05,1.05004]
[1777971889725,61.32,80687.27,70.0,-0.00948,1e-05,1.05014]
[1777971890194,61.32,80687.27,70.0,-0.00948,1e-05,1.05014]
[1777971890831,61.32,80689.04,70.0,-0.00947,1e-05,1.04842]
[1777971895833,61.32,80688.53,70.0,-0.00947,1e-05,1.04883]
[1777971899082,61.32,80688.53,70.0,-0.00947,1e-05,1.04879]
[1777971901188,61.32,80692.11,70.0,-0.00943,1e-05,1.04533]
[1777971902369,61.32,80692.93,70.0,-0.00943,1e-05,1.04453]
[1777971903635,61.32,80692.98,70.0,-0.00942,1e-05,1.04448]
[1777971906471,61.32,80692.07,70.0,-0.00943,1e-05,1.04532]
[1777971907087,61.32,80692.07,70.0,-0.00943,1e-05,1.0453]
[1777971912149,61.32,80692.39,70.0,-0.00943,1e-05,1.04494]
[1777971913755,61.32,80691.47,70.0,-0.00944,1e-05,1.0458]
[1777971914317,61.32,80691.47,70.0,-0.00944,1e-05,1.0458]
[1777971915181,61.32,80691.47,70.0,-0.00944,1e-05,1.04578]
[1777971915826,61.32,80691.56,70.0,-0.00944,1e-05,1.04568]
[1777971916436,61.32,80691.56,70.0,-0.00944,1e-05,1.04568]
[1777971917978,61.32,80691.56,70.0,-0.00944,1e-05,1.04566]
[1777971919161,61.32,80691.74,70.0,-0.00943,1e-05,1.04547]
[1777971919773,61.32,80691.47,70.0,-0.00944,1e-05,1.04572]
[1777971924877,61.32,80691.35,70.0,-0.00944,1e-05,1.04578]
[1777971926528,61.32,80691.38,70.0,-0.00944,1e-05,1.04574]
[1777971927849,61.31,80691.41,70.0,-0.00944,1e-05,1.04569]
[1777971932864,61.31,80690.47,70.0,-0.00942,1e-05,1.04408]
[1777971936529,61.31,80685.52,70.0,-0.00947,1e-05,1.0488]
[1777971937097,61.31,80685.45,70.0,-0.00947,1e-05,1.04885]
[1777971939897,61.31,80685.11,70.0,-0.00948,1e-05,1.04913]
[1777971940523,61.31,80685.11,70.0,-0.00948,1e-05,1.04913]
[1777971945659,61.31,80684.65,70.0,-0.00948,1e-05,1.0495]
[1777971945685,61.31,80684.65,70.0,-0.00948,1e-05,1.0495]
[1777971946861,61.31,80684.62,70.0,-0.00948,1e-05,1.04949]
[1777971950114,61.31,80689.69,70.0,-0.00943,1e-05,1.0446]
[1777971950897,61.31,80689.74,70.0,-0.00943,1e-05,1.04454]
[1777971951429,61.31,80689.74,70.0,-0.00943,1e-05,1.04454]
[1777971952119,61.31,80698.36,70.0,-0.00934,1e-05,1.03631]
[1777971955104,61.31,80702.54,70.0,-0.0093,1e-05,1.03235]
[1777971955721,61.31,80702.54,70.0,-0.0093,1e-05,1.03235]
[1777971958591,61.31,80700.1,70.0,-0.00933,1e-05,1.03466]
[1777971959306,61.31,80700.73,70.0,-0.00932,1e-05,1.03406]
[1777971960607,61.31,80697.82,70.0,-0.00935,1e-05,1.03683]
[1777971961169,61.31,80697.71,70.0,-0.00935,1e-05,1.03693]
[1777971966306,61.31,80698.93,70.0,-0.00934,1e-05,1.03577]
[1777971966557,61.31,80698.93,70.0,-0.00934,1e-05,1.03577]
[1777971967203,61.31,80698.31,70.0,-0.00934,1e-05,1.03636]
[1777971967910,61.31,80698.31,70.0,-0.00934,1e-05,1.03636]
[1777971969625,61.31,80698.34,70.0,-0.00934,1e-05,1.03633]
[1777971974641,61.31,80699.54,70.0,-0.00933,1e-05,1.03519]
[1777971978211,61.31,80698.24,70.0,-0.00934,1e-05,1.03643]
[1777971978747,61.31,80698.24,70.0,-0.00934,1e-05,1.03643]
[1777971982487,61.31,80697.48,70.0,-0.00935,1e-05,1.03715]
[1777971983119,61.31,80697.71,70.0,-0.00935,1e-05,1.03693]
[1777971988321,61.31,80697.28,70.0,-0.00935,1e-05,1.03734]
[1777971989504,61.31,80694.6,70.0,-0.00938,1e-05,1.03989]
[1777971989964,61.31,80690.53,70.0,-0.00942,1e-05,1.04378]
[1777971994208,61.31,80688.65,70.0,-0.00942,1e-05,1.04311]
[1777971995712,61.31,80691.93,70.0,-0.00939,1e-05,1.03997]
[1777971997790,61.31,80694.21,70.0,-0.00936,1e-05,1.0378]
[1777971999500,61.31,80697.41,70.0,-0.00933,1e-05,1.03475]
[1777972000742,61.31,80697.41,70.0,-0.00933,1e-05,1.03475]
[1777972001369,61.31,80698.93,70.0,-0.00932,1e-05,1.03331]
[1777972004631,61.31,80699.59,70.0,-0.00931,1e-05,1.03269]
[1777972005277,61.31,80699.65,70.0,-0.00931,1e-05,1.03263]
[1777972009556,61.31,80704.87,70.0,-0.00926,1e-05,1.02769]
[1777972010221,61.31,80706.2,70.0,-0.00924,1e-05,1.02643]
[1777972015303,61.31,80710.94,70.0,-0.0092,1e-05,1.02197]
[1777972018722,61.31,80711.35,70.0,-0.00919,1e-05,1.02159]
[1777972019333,61.31,80711.01,70.0,-0.0092,1e-05,1.02191]
[1777972022516,61.31,80709.44,70.0,-0.00921,1e-05,1.02338]
[1777972023122,61.31,80709.84,70.0,-0.00921,1e-05,1.02301]
[1777972023570,61.31,80709.84,70.0,-0.00921,1e-05,1.02301]
[1777972026083,61.31,80709.85,70.0,-0.00921,1e-05,1.023]
[1777972029085,61.31,80709.85,70.0,-0.00921,1e-05,1.023]
[1777972029889,61.31,80709.85,70.0,-0.00921,1e-05,1.023]
[1777972032068,61.31,80713.4,70.0,-0.00917,1e-05,1.01966]
[1777972033377,61.31,80712.32,70.0,-0.00918,1e-05,1.02067]
[1777972037327,61.31,80712.27,70.0,-0.00919,1e-05,1.02072]
[1777972037954,61.31,80712.46,70.0,-0.00918,1e-05,1.02054]
[1777972043003,61.31,80707.14,70.0,-0.00924,1e-05,1.02555]
[1777972043351,61.31,80707.14,70.0,-0.00924,1e-05,1.02555]
[1777972044199,61.31,80707.18,70.0,-0.00923,1e-05,1.02551]
[1777972046899,61.31,80705.64,70.0,-0.00925,1e-05,1.02696]
[1777972048660,61.31,80706.42,70.0,-0.00924,1e-05,1.02623]
[1777972049220,61.31,80705.79,70.0,-0.00925,1e-05,1.02682]
[1777972049928,61.31,80705.65,70.0,-0.00925,1e-05,1.02695]
[1777972050502,61.31,80705.65,70.0,-0.00925,1e-05,1.02695]
[1777972050820,61.31,80705.65,70.0,-0.00925,1e-05,1.02695]
[1777972051232,61.31,80705.13,70.0,-0.00926,1e-05,1.02744]
[1777972051862,61.31,80705.13,70.0,-0.00926,1e-05,1.02744]
[1777972052978,61.31,80702.59,70.0,-0.00926,1e-05,1.02742]
[1777972053547,61.31,80702.59,70.0,-0.00926,1e-05,1.02742]
[1777972054773,61.31,80702.56,70.0,-0.00926,1e-05,1.02745]
[1777972056607,61.31,80702.44,70.0,-0.00926,1e-05,1.02756]
[1777972057536,61.31,80701.55,70.0,-0.00927,1e-05,1.0284]
[1777972057659,61.31,80701.55,70.0,-0.00927,1e-05,1.0284]
[1777972057693,61.31,80701.55,70.0,-0.00927,1e-05,1.0284]
[1777972059814,61.31,80693.67,70.0,-0.00935,1e-05,1.03587]
[1777972060342,61.31,80691.33,70.0,-0.00937,1e-05,1.0381]
[1777972061050,61.31,80690.34,70.0,-0.00938,1e-05,1.03904]
[1777972064704,61.31,80689.91,70.0,-0.00938,1e-05,1.03945]
[1777972065371,61.31,80689.91,70.0,-0.00938,1e-05,1.03945]
[1777972067311,61.31,80689.1,70.0,-0.00939,1e-05,1.04023]
[1777972068025,61.31,80689.46,70.0,-0.00939,1e-05,1.03988]
[1777972073133,61.31,80687.73,70.0,-0.00941,1e-05,1.04153]
[1777972074193,61.31,80687.59,70.0,-0.00941,1e-05,1.04167]
[1777972074829,61.31,80687.59,70.0,-0.00941,1e-05,1.04167]
[1777972076128,61.31,80687.64,70.0,-0.00941,1e-05,1.04162]
[1777972076755,61.31,80687.64,70.0,-0.00941,1e-05,1.04162]
[1777972077263,61.31,80687.64,70.0,-0.00941,1e-05,1.04162]
[1777972077829,61.31,80687.64,70.0,-0.00941,1e-05,1.04162]
[1777972079787,61.31,80687.64,70.0,-0.00941,1e-05,1.04162]
[1777972081098,61.31,80687.62,70.0,-0.00941,1e-05,1.04164]
[1777972086270,61.31,80688.89,70.0,-0.00939,1e-05,1.04043]
[1777972087347,61.31,80692.13,70.0,-0.00936,1e-05,1.03734]
[1777972088063,61.31,80692.73,70.0,-0.00936,1e-05,1.03677]
[1777972091340,61.31,80692.8,70.0,-0.00936,1e-05,1.0367]
[1777972092016,61.31,80692.44,70.0,-0.00936,1e-05,1.03704]
[1777972095888,61.31,80693.16,70.0,-0.00935,1e-05,1.03636]
[1777972096330,61.31,80693.02,70.0,-0.00935,1e-05,1.03649]
[1777972098896,61.31,80693.06,70.0,-0.00935,1e-05,1.03645]
[1777972099352,61.31,80692.39,70.0,-0.00936,1e-05,1.03709]
[1777972101280,61.31,80692.39,70.0,-0.00936,1e-05,1.03709]
[1777972101908,61.31,80692.39,70.0,-0.00936,1e-05,1.03709]
[1777972102366,61.31,80692.39,70.0,-0.00936,1e-05,1.03709]
[1777972103085,61.31,80692.64,70.0,-0.00936,1e-05,1.03685]
[1777972105688,61.31,80692.64,70.0,-0.00936,1e-05,1.03685]
[1777972106987,61.31,80692.64,70.0,-0.00936,1e-05,1.03685]
[1777972112073,61.31,80692.66,70.0,-0.00934,1e-05,1.0344]
[1777972115909,61.31,80692.66,70.0,-0.00934,1e-05,1.0344]
[1777972115993,61.31,80692.69,70.0,-0.00934,1e-05,1.03437]
[1777972120417,61.31,80697.08,70.0,-0.00929,1e-05,1.0302]
[1777972121055,61.31,80696.75,70.0,-0.0093,1e-05,1.03052]
[1777972121548,61.31,80696.75,70.0,-0.0093,1e-05,1.03052]
[1777972122282,61.31,80696.71,70.0,-0.0093,1e-05,1.03055]
[1777972123011,61.31,80696.3,70.0,-0.0093,1e-05,1.03094]
[1777972123385,61.31,80696.3,70.0,-0.0093,1e-05,1.03094]
[1777972124852,61.31,80695.55,70.0,-0.00931,1e-05,1.03165]
[1777972125486,61.31,80695.23,70.0,-0.00931,1e-05,1.03196]
[1777972130680,61.31,80691.19,70.0,-0.00935,1e-05,1.03579]
[1777972135845,61.31,80691.33,70.0,-0.00935,1e-05,1.03566]
[1777972136965,61.31,80692.17,70.0,-0.00934,1e-05,1.03486]
[1777972138077,61.31,80692.11,70.0,-0.00934,1e-05,1.03492]
[1777972140338,61.31,80691.12,70.0,-0.00935,1e-05,1.03586]
[1777972141036,61.31,80691.1,70.0,-0.00935,1e-05,1.03588]
[1777972144002,61.31,80690.83,70.0,-0.00935,1e-05,1.03614]
[1777972146041,61.31,80690.79,70.0,-0.00935,1e-05,1.03617]
[1777972149306,61.31,80690.58,70.0,-0.00936,1e-05,1.03637]
[1777972150049,61.31,80690.26,70.0,-0.00936,1e-05,1.03668]
[1777972155245,61.31,80693.04,70.0,-0.00933,1e-05,1.03403]
[1777972156802,61.31,80692.61,70.0,-0.00934,1e-05,1.03444]
[1777972157605,61.31,80692.89,70.0,-0.00933,1e-05,1.03418]
[1777972162617,61.31,80695.92,70.0,-0.0093,1e-05,1.0313]
[1777972163727,61.31,80696.01,70.0,-0.0093,1e-05,1.03122]
[1777972164193,61.31,80696.18,70.0,-0.0093,1e-05,1.03106]
[1777972169348,61.31,80696.15,70.0,-0.0093,1e-05,1.03108]
[1777972172819,61.31,80695.95,70.0,-0.00928,1e-05,1.02884]
[1777972173284,61.31,80696.3,70.0,-0.00928,1e-05,1.02851]
[1777972176203,61.31,80696.25,70.0,-0.00928,1e-05,1.02856]
[1777972176903,61.31,80696.25,70.0,-0.00928,1e-05,1.02856]
[1777972181411,61.31,80697.75,70.0,-0.00926,1e-05,1.02714]
[1777972181478,61.31,80697.75,70.0,-0.00926,1e-05,1.02714]
[1777972186381,61.31,80707.43,70.0,-0.00917,1e-05,1.01803]
[1777972187194,61.31,80707.6,70.0,-0.00917,1e-05,1.01787]
[1777972187877,61.31,80707.6,70.0,-0.00917,1e-05,1.01787]
[1777972188361,61.31,80707.53,70.0,-0.00917,1e-05,1.01794]
[1777972192804,61.31,80701.37,70.0,-0.00923,1e-05,1.02373]
[1777972193239,61.31,80701.58,70.0,-0.00923,1e-05,1.02353]
[1777972198260,61.31,80699.75,70.0,-0.00924,1e-05,1.02525]
[1777972200158,61.31,80701.56,70.0,-0.00923,1e-05,1.02355]
[1777972200763,61.31,80701.56,70.0,-0.00923,1e-05,1.02355]
[1777972201902,61.31,80701.77,70.0,-0.00922,1e-05,1.02335]
[1777972202321,61.31,80703.36,70.0,-0.00921,1e-05,1.02185]
[1777972206080,61.31,80705.77,70.0,-0.00919,1e-05,1.01959]
[1777972206828,61.31,80705.77,70.0,-0.00919,1e-05,1.01959]
[1777972208054,61.31,80706.14,70.0,-0.00918,1e-05,1.01924]
[1777972208576,61.31,80706.14,70.0,-0.00918,1e-05,1.01924]
[1777972213631,61.31,80703.71,70.0,-0.00921,1e-05,1.02152]
[1777972215304,61.31,80703.07,70.0,-0.00921,1e-05,1.02213]
[1777972215911,61.31,80703.07,70.0,-0.00921,1e-05,1.02213]
[1777972219172,61.31,80703.49,70.0,-0.00921,1e-05,1.02173]
[1777972219870,61.31,80703.49,70.0,-0.00921,1e-05,1.02173]
[1777972222160,61.31,80703.39,70.0,-0.00921,1e-05,1.02182]
[1777972222775,61.31,80703.39,70.0,-0.00921,1e-05,1.02182]
[1777972223886,61.31,80703.39,70.0,-0.00921,1e-05,1.02182]
[1777972224706,61.31,80703.93,70.0,-0.0092,1e-05,1.02132]
[1777972229852,61.31,80697.87,70.0,-0.00926,1e-05,1.02703]
[1777972230298,61.31,80697.84,70.0,-0.00926,1e-05,1.02706]
[1777972235337,61.31,80697.94,70.0,-0.00924,1e-05,1.02454]
[1777972240592,61.31,80697.23,70.0,-0.00925,1e-05,1.02521]
[1777972241339,61.31,80697.12,70.0,-0.00925,1e-05,1.02531]
[1777972242134,61.31,80697.05,70.0,-0.00925,1e-05,1.02538]
[1777972242769,61.31,80697.05,70.0,-0.00925,1e-05,1.02538]
[1777972243270,61.31,80697.05,70.0,-0.00925,1e-05,1.02538]
[1777972245364,61.31,80697.05,70.0,-0.00925,1e-05,1.02538]
[1777972246013,61.31,80697.05,70.0,-0.00925,1e-05,1.02538]
[1777972248627,61.31,80697.22,70.0,-0.00925,1e-05,1.02522]
[1777972249189,61.31,80697.79,70.0,-0.00924,1e-05,1.02468]
[1777972252223,61.31,80698.86,70.0,-0.00923,1e-05,1.02367]
[1777972252799,61.31,80698.86,70.0,-0.00923,1e-05,1.02367]
[1777972255923,61.31,80696.65,70.0,-0.00925,1e-05,1.02576]
[1777972256373,61.31,80696.61,70.0,-0.00925,1e-05,1.02579]
[1777972260889,61.31,80696.69,70.0,-0.00925,1e-05,1.02572]
[1777972261339,61.31,80696.9,70.0,-0.00925,1e-05,1.02552]
[1777972266522,61.31,80696.65,70.0,-0.00925,1e-05,1.02576]
[1777972267975,61.31,80696.87,70.0,-0.00925,1e-05,1.02555]
[1777972268757,61.31,80696.73,70.0,-0.00925,1e-05,1.02568]
[1777972273829,61.31,80696.19,70.0,-0.00926,1e-05,1.02619]
[1777972275299,61.31,80696.3,70.0,-0.00926,1e-05,1.02609]
[1777972276092,61.31,80696.3,70.0,-0.00926,1e-05,1.02609]
[1777972279449,61.31,80696.23,70.0,-0.00926,1e-05,1.02615]
[1777972280202,61.31,80696.23,70.0,-0.00926,1e-05,1.02615]
[1777972284262,61.31,80696.88,70.0,-0.00925,1e-05,1.02554]
[1777972284883,61.31,80696.88,70.0,-0.00925,1e-05,1.02554]
[1777972285457,61.31,80696.74,70.0,-0.00925,1e-05,1.02567]
[1777972286515,61.31,80696.74,70.0,-0.00925,1e-05,1.02567]
[1777972287205,61.31,80696.19,70.0,-0.00926,1e-05,1.02619]
[1777972287977,61.31,80696.19,70.0,-0.00926,1e-05,1.02619]
[1777972289854,61.31,80696.33,70.0,-0.00926,1e-05,1.02606]
[1777972290317,61.31,80696.33,70.0,-0.00926,1e-05,1.02606]
[1777972293974,61.31,80696.15,70.0,-0.00924,1e-05,1.0238]
[1777972296076,61.31,80696.01,70.0,-0.00924,1e-05,1.02393]
[1777972298544,61.31,80690.99,70.0,-0.00929,1e-05,1.02868]
[1777972299234,61.31,80691.35,70.0,-0.00929,1e-05,1.02834]
[1777972300426,61.31,80692.48,70.0,-0.00927,1e-05,1.02727]
[1777972301117,61.31,80691.59,70.0,-0.00928,1e-05,1.02811]
[1777972304533,61.31,80691.25,70.0,-0.00929,1e-05,1.02843]
[1777972305972,61.31,80691.25,70.0,-0.00929,1e-05,1.02843]
[1777972308702,61.31,80691.54,70.0,-0.00928,1e-05,1.02816]
[1777972309573,61.31,80691.32,70.0,-0.00929,1e-05,1.02837]
[1777972314696,61.31,80688.9,70.0,-0.00931,1e-05,1.03066]
[1777972315019,61.31,80688.9,70.0,-0.00931,1e-05,1.03066]
[1777972315560,61.31,80686.75,70.0,-0.00933,1e-05,1.0327]
[1777972318057,61.31,80685.71,70.0,-0.00934,1e-05,1.03369]
[1777972319258,61.31,80685.89,70.0,-0.00934,1e-05,1.03351]
[1777972321223,61.31,80686.0,70.0,-0.00934,1e-05,1.03341]
[1777972321860,61.31,80686.0,70.0,-0.00934,1e-05,1.03341]
[1777972323869,61.31,80686.08,70.0,-0.00934,1e-05,1.03333]
[1777972326064,61.31,80687.69,70.0,-0.00932,1e-05,1.03181]
[1777972326765,61.31,80689.96,70.0,-0.0093,1e-05,1.02965]
[1777972328066,61.31,80689.34,70.0,-0.00931,1e-05,1.03024]
[1777972328445,61.31,80689.34,70.0,-0.00931,1e-05,1.03024]
[1777972329220,61.31,80689.22,70.0,-0.00931,1e-05,1.03035]
[1777972329832,61.31,80689.22,70.0,-0.00931,1e-05,1.03035]
[1777972331052,61.31,80689.27,70.0,-0.00931,1e-05,1.03031]
[1777972334496,61.31,80689.24,70.0,-0.00931,1e-05,1.03034]
[1777972335192,61.31,80689.11,70.0,-0.00931,1e-05,1.03046]
[1777972336992,61.31,80688.56,70.0,-0.00931,1e-05,1.03098]
[1777972337428,61.31,80688.17,70.0,-0.00932,1e-05,1.03135]
[1777972338090,61.31,80688.17,70.0,-0.00932,1e-05,1.03135]
[1777972339282,61.31,80688.17,70.0,-0.00932,1e-05,1.03135]
[1777972344336,61.31,80688.16,70.0,-0.00932,1e-05,1.03136]
[1777972345567,61.31,80687.67,70.0,-0.00932,1e-05,1.03182]
[1777972346938,61.31,80686.76,70.0,-0.00933,1e-05,1.03269]
[1777972349959,61.31,80686.61,70.0,-0.00933,1e-05,1.03283]
[1777972351234,61.31,80686.69,70.0,-0.00931,1e-05,1.03032]
[1777972356310,61.31,80687.94,70.0,-0.0093,1e-05,1.02913]
[1777972358126,61.31,80689.08,70.0,-0.00929,1e-05,1.02805]
[1777972360064,61.31,80692.26,70.0,-0.00926,1e-05,1.02505]
[1777972363057,61.31,80691.03,70.0,-0.00927,1e-05,1.02621]
[1777972363571,61.31,80691.03,70.0,-0.00927,1e-05,1.02621]
[1777972367462,61.31,80690.02,70.0,-0.00928,1e-05,1.02716]
[1777972368144,61.31,80690.02,70.0,-0.00928,1e-05,1.02716]
[1777972371121,61.31,80690.02,70.0,-0.00928,1e-05,1.02716]
[1777972371701,61.31,80690.02,70.0,-0.00928,1e-05,1.02716]
[1777972376763,61.31,80689.74,70.0,-0.00928,1e-05,1.02743]
[1777972380105,61.31,80689.7,70.0,-0.00928,1e-05,1.02747]
[1777972380720,61.31,80689.7,70.0,-0.00928,1e-05,1.02747]
[1777972381351,61.31,80689.7,70.0,-0.00928,1e-05,1.02747]
[1777972382621,61.31,80689.7,70.0,-0.00928,1e-05,1.02747]
[1777972383267,61.31,80689.7,70.0,-0.00928,1e-05,1.02747]
[1777972384085,61.31,80689.7,70.0,-0.00928,1e-05,1.02747]
[1777972386053,61.31,80689.88,70.0,-0.00928,1e-05,1.0273]
[1777972386654,61.31,80689.98,70.0,-0.00928,1e-05,1.0272]
[1777972391715,61.31,80689.98,70.0,-0.00928,1e-05,1.0272]
[1777972395401,61.31,80689.97,70.0,-0.00928,1e-05,1.02721]
[1777972396054,61.31,80689.97,70.0,-0.00928,1e-05,1.02721]
[1777972401133,61.31,80685.93,70.0,-0.00932,1e-05,1.03104]
[1777972401431,61.31,80685.82,70.0,-0.00932,1e-05,1.03114]
[1777972401480,61.31,80685.82,70.0,-0.00932,1e-05,1.03114]
[1777972404348,61.31,80671.71,70.0,-0.00946,1e-05,1.0446]
[1777972405018,61.31,80671.71,70.0,-0.00946,1e-05,1.0446]
[1777972405673,61.31,80675.48,70.0,-0.00942,1e-05,1.04099]
[1777972408751,61.31,80676.16,70.0,-0.00942,1e-05,1.04034]
[1777972409292,61.31,80675.53,70.0,-0.00942,1e-05,1.04094]
[1777972410768,61.31,80675.58,70.0,-0.00942,1e-05,1.04089]
[1777972411219,61.31,80675.58,70.0,-0.00942,1e-05,1.04089]
[1777972413094,61.31,80675.37,70.0,-0.0094,1e-05,1.03864]
[1777972415213,61.31,80674.84,70.0,-0.00941,1e-05,1.03915]
[1777972416152,61.31,80673.4,70.0,-0.00942,1e-05,1.04052]
[1777972418690,61.31,80673.28,70.0,-0.00942,1e-05,1.04064]
[1777972419595,61.31,80673.95,70.0,-0.00942,1e-05,1.03999]
[1777972422014,61.31,80673.68,70.0,-0.00942,1e-05,1.04025]
[1777972422590,61.31,80673.64,70.0,-0.00942,1e-05,1.04029]
[1777972423175,61.31,80673.64,70.0,-0.00942,1e-05,1.04029]
[1777972424020,61.31,80673.68,70.0,-0.00942,1e-05,1.04025]
[1777972429020,61.31,80675.99,70.0,-0.0094,1e-05,1.03805]
[1777972432185,61.31,80673.16,70.0,-0.00942,1e-05,1.04075]
[1777972432814,61.31,80673.23,70.0,-0.00942,1e-05,1.04068]
[1777972434166,61.31,80673.2,70.0,-0.00942,1e-05,1.04071]
[1777972434907,61.31,80673.13,70.0,-0.00942,1e-05,1.04078]
[1777972435608,61.31,80673.21,70.0,-0.00942,1e-05,1.0407]
[1777972436867,61.31,80674.5,70.0,-0.00941,1e-05,1.03947]
[1777972440011,61.31,80675.48,70.0,-0.0094,1e-05,1.03853]
[1777972440999,61.31,80677.46,70.0,-0.00938,1e-05,1.03664]
[1777972441245,61.31,80677.46,70.0,-0.00938,1e-05,1.03664]
[1777972441779,61.31,80680.58,70.0,-0.00935,1e-05,1.03367]
[1777972446082,61.31,80680.34,70.0,-0.00935,1e-05,1.0339]
[1777972447262,61.31,80680.34,70.0,-0.00935,1e-05,1.0339]
[1777972447891,61.31,80680.34,70.0,-0.00935,1e-05,1.0339]
[1777972449038,61.31,80680.2,70.0,-0.00935,1e-05,1.03403]
[1777972451369,61.31,80680.35,70.0,-0.00935,1e-05,1.03389]
[1777972452029,61.31,80680.35,70.0,-0.00935,1e-05,1.03389]
[1777972453837,61.31,80680.53,70.0,-0.00935,1e-05,1.03372]
[1777972453893,61.31,80680.53,70.0,-0.00935,1e-05,1.03372]
[1777972455275,61.31,80678.35,70.0,-0.00937,1e-05,1.0358]
[1777972455906,61.31,80676.62,70.0,-0.00939,1e-05,1.03745]
[1777972460985,61.31,80673.76,70.0,-0.00942,1e-05,1.04018]
[1777972462289,61.31,80673.87,70.0,-0.00942,1e-05,1.04007]
[1777972462932,61.31,80673.84,70.0,-0.00942,1e-05,1.0401]
[1777972464115,61.31,80673.84,70.0,-0.00942,1e-05,1.0401]
[1777972464765,61.31,80673.35,70.0,-0.00942,1e-05,1.04057]
[1777972465412,61.31,80673.31,70.0,-0.00942,1e-05,1.0406]
[1777972466782,61.31,80673.31,70.0,-0.00942,1e-05,1.04059]
[1777972468539,61.31,80670.72,70.0,-0.00945,1e-05,1.04306]
[1777972469171,61.31,80670.72,70.0,-0.00945,1e-05,1.04306]
[1777972473624,61.31,80669.99,70.0,-0.00943,1e-05,1.04128]
[1777972474181,61.31,80669.99,70.0,-0.00943,1e-05,1.04128]
[1777972479248,61.31,80672.39,70.0,-0.00941,1e-05,1.03898]
[1777972479357,61.31,80670.97,70.0,-0.00942,1e-05,1.04034]
[1777972480142,61.31,80670.97,70.0,-0.00942,1e-05,1.04034]
[1777972480849,61.31,80670.18,70.0,-0.00943,1e-05,1.04109]
[1777972481296,61.31,80670.18,70.0,-0.00943,1e-05,1.04109]
[1777972483679,61.31,80669.23,70.0,-0.00944,1e-05,1.042]
[1777972485280,61.31,80669.23,70.0,-0.00944,1e-05,1.042]
[1777972486054,61.31,80669.23,70.0,-0.00944,1e-05,1.042]
[1777972486570,61.31,80668.11,70.0,-0.00945,1e-05,1.04307]
[1777972487537,61.31,80665.5,70.0,-0.00948,1e-05,1.04558]
[1777972488235,61.31,80665.5,70.0,-0.00948,1e-05,1.04558]
[1777972489319,61.31,80666.24,70.0,-0.00947,1e-05,1.04486]
[1777972490100,61.31,80666.24,70.0,-0.00947,1e-05,1.04486]
[1777972494327,61.31,80669.72,70.0,-0.00944,1e-05,1.04148]
[1777972494380,61.31,80669.72,70.0,-0.00944,1e-05,1.04148]
[1777972496167,61.31,80675.15,70.0,-0.00938,1e-05,1.03629]
[1777972496888,61.31,80675.15,70.0,-0.00938,1e-05,1.03628]
[1777972498410,61.31,80668.54,70.0,-0.00945,1e-05,1.0426]
[1777972499048,61.31,80668.54,70.0,-0.00945,1e-05,1.0426]
[1777972500817,61.31,80668.43,70.0,-0.00945,1e-05,1.04269]
[1777972502014,61.31,80667.41,70.0,-0.00946,1e-05,1.04366]
[1777972503060,61.31,80666.38,70.0,-0.00947,1e-05,1.04464]
[1777972503379,61.31,80664.53,70.0,-0.00949,1e-05,1.04641]
[1777972505935,61.31,80659.03,70.0,-0.00954,1e-05,1.05167]
[1777972506526,61.31,80658.64,70.0,-0.00955,1e-05,1.05202]
[1777972507145,61.31,80658.64,70.0,-0.00955,1e-05,1.05202]
[1777972507207,61.31,80658.64,70.0,-0.00955,1e-05,1.05202]
[1777972510355,61.31,80658.29,70.0,-0.00955,1e-05,1.05226]
[1777972511089,61.31,80658.29,70.0,-0.00955,1e-05,1.05226]
[1777972514983,61.31,80657.9,70.0,-0.00955,1e-05,1.05252]
[1777972515049,61.31,80657.9,70.0,-0.00955,1e-05,1.05252]
[1777972517338,61.31,80677.7,70.0,-0.00935,1e-05,1.03348]
[1777972522233,61.31,80680.9,70.0,-0.00932,1e-05,1.03043]
[1777972522956,61.31,80679.66,70.0,-0.00933,1e-05,1.03161]
[1777972525500,61.31,80680.29,70.0,-0.00933,1e-05,1.03101]
[1777972526252,61.31,80680.29,70.0,-0.00933,1e-05,1.03101]
[1777972527363,61.31,80680.4,70.0,-0.00933,1e-05,1.03091]
[1777972528080,61.31,80680.4,70.0,-0.00933,1e-05,1.03091]
[1777972528491,61.31,80681.34,70.0,-0.00932,1e-05,1.03002]
[1777972529162,61.31,80681.34,70.0,-0.00932,1e-05,1.03002]
[1777972530334,61.31,80681.69,70.0,-0.00931,1e-05,1.02969]
[1777972531033,61.31,80682.12,70.0,-0.00931,1e-05,1.02928]
[1777972536261,61.31,80681.82,70.0,-0.00929,1e-05,1.02713]
[1777972538463,61.31,80676.95,70.0,-0.00934,1e-05,1.03175]
[1777972539803,61.31,80676.16,70.0,-0.00935,1e-05,1.0325]
[1777972544121,61.31,80675.83,70.0,-0.00935,1e-05,1.03281]
[1777972544719,61.31,80676.65,70.0,-0.00934,1e-05,1.03203]
[1777972545306,61.31,80676.65,70.0,-0.00934,1e-05,1.03203]
[1777972546178,61.31,80675.94,70.0,-0.00935,1e-05,1.03271]
[1777972551245,61.31,80675.6,70.0,-0.00935,1e-05,1.03303]
[1777972552116,61.31,80675.6,70.0,-0.00935,1e-05,1.03303]
[1777972553826,61.31,80674.7,70.0,-0.00936,1e-05,1.03389]
[1777972556010,61.31,80675.52,70.0,-0.00935,1e-05,1.0331]
[1777972556745,61.31,80675.24,70.0,-0.00936,1e-05,1.03337]
[1777972558076,61.31,80673.64,70.0,-0.00937,1e-05,1.03489]
[1777972558688,61.31,80675.51,70.0,-0.00935,1e-05,1.03311]
[1777972560096,61.31,80674.77,70.0,-0.00936,1e-05,1.03382]
[1777972560773,61.31,80673.85,70.0,-0.00937,1e-05,1.03469]
[1777972563768,61.31,80674.95,70.0,-0.00936,1e-05,1.03365]
[1777972564095,61.31,80674.95,70.0,-0.00936,1e-05,1.03365]
[1777972566784,61.31,80673.32,70.0,-0.00937,1e-05,1.0352]
[1777972567454,61.31,80672.86,70.0,-0.00938,1e-05,1.03564]
[1777972572472,61.31,80663.9,70.0,-0.00947,1e-05,1.0442]
[1777972573781,61.31,80663.92,70.0,-0.00947,1e-05,1.04418]
[1777972574550,61.31,80663.95,70.0,-0.00947,1e-05,1.04414]
[1777972576133,61.31,80663.64,70.0,-0.00947,1e-05,1.04443]
[1777972577447,61.31,80662.83,70.0,-0.00948,1e-05,1.0452]
[1777972580278,61.31,80662.39,70.0,-0.00948,1e-05,1.0456]
[1777972580515,61.31,80662.43,70.0,-0.00948,1e-05,1.04556]
[1777972583837,61.3,80656.63,70.0,-0.00954,1e-05,1.05109]
[1777972584293,61.3,80656.63,70.0,-0.00954,1e-05,1.05109]
[1777972588212,61.3,80656.45,70.0,-0.00954,1e-05,1.05119]
[1777972588401,61.3,80656.45,70.0,-0.00954,1e-05,1.05119]
[1777972593515,61.3,80661.53,70.0,-0.00947,1e-05,1.04375]
[1777972598643,61.3,80662.36,70.0,-0.00946,1e-05,1.04291]
[1777972598879,61.3,80662.36,70.0,-0.00946,1e-05,1.04291]
[1777972599264,61.3,80662.36,70.0,-0.00946,1e-05,1.04291]
[1777972599706,61.3,80662.34,70.0,-0.00946,1e-05,1.04292]
[1777972599861,61.3,80662.34,70.0,-0.00946,1e-05,1.04292]
[1777972600039,61.3,80662.34,70.0,-0.00946,1e-05,1.04292]
[1777972600329,61.3,80662.34,70.0,-0.00946,1e-05,1.04292]
[1777972601232,61.3,80664.04,70.0,-0.00944,1e-05,1.04128]
[1777972601545,61.3,80666.64,70.0,-0.00942,1e-05,1.03879]
[1777972602380,61.3,80666.64,70.0,-0.00942,1e-05,1.03879]
[1777972603091,61.3,80668.38,70.0,-0.0094,1e-05,1.03713]
[1777972603879,61.3,80669.08,70.0,-0.00939,1e-05,1.03646]
[1777972604479,61.3,80668.9,70.0,-0.00939,1e-05,1.03663]
[1777972609694,61.3,80663.25,70.0,-0.00945,1e-05,1.04203]
[1777972609996,61.3,80663.25,70.0,-0.00945,1e-05,1.04203]
[1777972610235,61.3,80663.25,70.0,-0.00945,1e-05,1.04203]
[1777972610795,61.3,80661.07,70.0,-0.00947,1e-05,1.04412]
[1777972611377,61.3,80661.07,70.0,-0.00947,1e-05,1.04412]
[1777972615983,61.3,80652.72,70.0,-0.00956,1e-05,1.05207]
[1777972616557,61.3,80652.65,70.0,-0.00956,1e-05,1.05211]
[1777972617810,61.3,80652.71,70.0,-0.00956,1e-05,1.05203]
[1777972618247,61.3,80652.71,70.0,-0.00956,1e-05,1.05203]
[1777972620933,61.3,80653.49,70.0,-0.00955,1e-05,1.0512]
[1777972621332,61.3,80653.49,70.0,-0.00955,1e-05,1.0512]
[1777972623256,61.3,80653.45,70.0,-0.00955,1e-05,1.05119]
[1777972624020,61.3,80653.49,70.0,-0.00955,1e-05,1.05112]
[1777972628088,61.3,80653.42,70.0,-0.00955,1e-05,1.05109]
[1777972628437,61.3,80653.42,70.0,-0.00955,1e-05,1.05109]
[1777972632266,61.3,80651.82,70.0,-0.00956,1e-05,1.05252]
[1777972632940,61.3,80648.43,70.0,-0.0096,1e-05,1.05577]
[1777972633438,61.3,80635.53,70.0,-0.00973,1e-05,1.0683]
[1777972635613,61.29,80631.87,70.0,-0.00976,1e-05,1.07176]
[1777972635820,61.29,80631.87,70.0,-0.00976,1e-05,1.07176]
[1777972636368,61.29,80631.87,70.0,-0.00976,1e-05,1.07176]
[1777972636495,61.29,80633.93,70.0,-0.00974,1e-05,1.06967]
[1777972637124,61.29,80633.93,70.0,-0.00974,1e-05,1.06967]
[1777972637315,61.29,80650.76,70.0,-0.00957,1e-05,1.05323]
[1777972637966,61.29,80650.76,70.0,-0.00957,1e-05,1.05323]
[1777972642043,61.29,80648.67,70.0,-0.00959,1e-05,1.05516]
[1777972642450,61.29,80648.67,70.0,-0.00959,1e-05,1.05516]
[1777972643092,61.29,80644.42,70.0,-0.00963,1e-05,1.05925]
[1777972646266,61.29,80642.03,70.0,-0.00965,1e-05,1.06144]
[1777972651380,61.29,80640.34,70.0,-0.00967,1e-05,1.06284]
[1777972656447,61.28,80643.31,70.0,-0.00961,1e-05,1.05718]
[1777972658095,61.28,80645.47,70.0,-0.00959,1e-05,1.05504]
[1777972658569,61.28,80646.53,70.0,-0.00958,1e-05,1.05397]
[1777972659210,61.28,80646.53,70.0,-0.00958,1e-05,1.05397]
[1777972659928,61.28,80647.12,70.0,-0.00957,1e-05,1.05336]
[1777972665096,61.28,80646.29,70.0,-0.00958,1e-05,1.05398]
[1777972668384,61.28,80647.29,70.0,-0.00957,1e-05,1.0529]
[1777972669058,61.28,80648.2,70.0,-0.00956,1e-05,1.05198]
[1777972670546,61.28,80652.61,70.0,-0.00951,1e-05,1.04765]
[1777972671170,61.28,80652.61,70.0,-0.00951,1e-05,1.04765]
[1777972676435,61.28,80658.76,70.0,-0.00945,1e-05,1.04164]
[1777972676927,61.28,80658.52,70.0,-0.00945,1e-05,1.04185]
[1777972677507,61.28,80658.65,70.0,-0.00945,1e-05,1.04171]
[1777972678777,61.28,80658.7,70.0,-0.00945,1e-05,1.04164]
[1777972679488,61.28,80658.7,70.0,-0.00945,1e-05,1.04164]
[1777972680170,61.28,80659.0,70.0,-0.00945,1e-05,1.04134]
[1777972680773,61.28,80659.04,70.0,-0.00945,1e-05,1.04129]
[1777972681000,61.28,80659.04,70.0,-0.00945,1e-05,1.04129]
[1777972681172,61.28,80659.04,70.0,-0.00945,1e-05,1.04129]
[1777972683547,61.28,80671.81,70.0,-0.00932,1e-05,1.02909]
[1777972686158,61.28,80675.65,70.0,-0.00928,1e-05,1.02545]
[1777972686540,61.28,80675.79,70.0,-0.00928,1e-05,1.02531]
[1777972688072,61.28,80676.31,70.0,-0.00927,1e-05,1.02482]
[1777972688606,61.28,80680.72,70.0,-0.00923,1e-05,1.02066]
[1777972690719,61.28,80680.74,70.0,-0.00923,1e-05,1.02064]
[1777972691915,61.28,80681.51,70.0,-0.00922,1e-05,1.01991]
[1777972692017,61.28,80681.51,70.0,-0.00922,1e-05,1.01991]
[1777972692469,61.28,80681.51,70.0,-0.00922,1e-05,1.01991]
[1777972692528,61.28,80682.0,70.0,-0.00922,1e-05,1.01945]
[1777972693223,61.28,80682.0,70.0,-0.00922,1e-05,1.01945]
[1777972693426,61.28,80670.98,70.0,-0.00933,1e-05,1.02988]
[1777972695111,61.28,80666.15,70.0,-0.00938,1e-05,1.03447]
[1777972695870,61.28,80665.22,70.0,-0.00938,1e-05,1.03536]
[1777972697741,61.28,80665.14,70.0,-0.00939,1e-05,1.03544]
[1777972698372,61.28,80665.14,70.0,-0.00939,1e-05,1.03544]
[1777972703532,61.28,80665.6,70.0,-0.00938,1e-05,1.035]
[1777972704090,61.28,80665.6,70.0,-0.00938,1e-05,1.035]
[1777972704746,61.28,80665.32,70.0,-0.00938,1e-05,1.03526]
[1777972706660,61.28,80653.31,70.0,-0.0095,1e-05,1.04676]
[1777972708017,61.28,80652.98,70.0,-0.00951,1e-05,1.04706]
[1777972708330,61.28,80652.98,70.0,-0.00951,1e-05,1.04706]
[1777972711036,61.28,80650.07,70.0,-0.00954,1e-05,1.04981]
[1777972711695,61.28,80649.68,70.0,-0.00952,1e-05,1.04769]
[1777972714664,61.27,80636.16,70.0,-0.00966,1e-05,1.0607]
[1777972717899,61.27,80635.63,70.0,-0.00966,1e-05,1.06108]
[1777972718473,61.27,80635.63,70.0,-0.00966,1e-05,1.06108]
[1777972721138,61.27,80635.96,70.0,-0.00966,1e-05,1.06062]
[1777972722308,61.27,80636.11,70.0,-0.00965,1e-05,1.06043]
[1777972725765,61.27,80636.16,70.0,-0.00965,1e-05,1.06019]
[1777972726403,61.27,80636.16,70.0,-0.00965,1e-05,1.06019]
[1777972730093,61.27,80636.48,70.0,-0.00965,1e-05,1.0597]
[1777972730731,61.27,80636.32,70.0,-0.00965,1e-05,1.05981]
[1777972732101,61.27,80636.45,70.0,-0.00965,1e-05,1.05964]
[1777972732708,61.27,80635.12,70.0,-0.00966,1e-05,1.06089]
[1777972737760,61.26,80636.02,70.0,-0.00965,1e-05,1.05978]
[1777972738023,61.26,80636.02,70.0,-0.00965,1e-05,1.05978]
[1777972738525,61.26,80636.02,70.0,-0.00965,1e-05,1.05978]
[1777972741191,61.26,80631.68,70.0,-0.00969,1e-05,1.06387]
[1777972742609,61.26,80634.81,70.0,-0.00966,1e-05,1.06071]
[1777972747180,61.26,80636.15,70.0,-0.00964,1e-05,1.05922]
[1777972747904,61.26,80637.03,70.0,-0.00963,1e-05,1.05832]
[1777972748564,61.26,80637.03,70.0,-0.00963,1e-05,1.05832]
[1777972749220,61.26,80638.17,70.0,-0.00962,1e-05,1.05717]
[1777972749411,61.26,80638.17,70.0,-0.00962,1e-05,1.05717]
[1777972749890,61.26,80637.37,70.0,-0.00963,1e-05,1.0579]
[1777972752329,61.26,80634.23,70.0,-0.00966,1e-05,1.06087]
[1777972753021,61.26,80634.12,70.0,-0.00966,1e-05,1.06093]
[1777972754892,61.26,80632.15,70.0,-0.00968,1e-05,1.06275]
[1777972755519,61.26,80632.15,70.0,-0.00968,1e-05,1.06275]
[1777972760544,61.25,80632.26,70.0,-0.00967,1e-05,1.06239]
[1777972762331,61.25,80632.46,70.0,-0.00967,1e-05,1.06209]
[1777972762968,61.25,80632.46,70.0,-0.00967,1e-05,1.06204]
[1777972764200,61.25,80631.98,70.0,-0.00968,1e-05,1.06246]
[1777972764811,61.25,80631.96,70.0,-0.00967,1e-05,1.06243]
[1777972765367,61.25,80631.96,70.0,-0.00967,1e-05,1.06243]
[1777972766115,61.25,80632.06,70.0,-0.00967,1e-05,1.06228]
[1777972769300,61.25,80633.86,70.0,-0.00965,1e-05,1.06038]
[1777972769328,61.25,80633.86,70.0,-0.00965,1e-05,1.06038]
[1777972769338,61.25,80633.86,70.0,-0.00965,1e-05,1.06038]
[1777972770300,61.25,80633.55,70.0,-0.00966,1e-05,1.06064]
[1777972771603,61.25,80649.29,70.0,-0.00947,1e-05,1.04285]
[1777972776681,61.25,80654.13,70.0,-0.00942,1e-05,1.03815]
[1777972777275,61.25,80654.13,70.0,-0.00942,1e-05,1.03815]
[1777972777939,61.25,80653.6,70.0,-0.00943,1e-05,1.03865]
[1777972780213,61.25,80652.72,70.0,-0.00944,1e-05,1.03947]
[1777972781045,61.25,80653.13,70.0,-0.00943,1e-05,1.03907]
[1777972783184,61.24,80650.65,70.0,-0.00946,1e-05,1.04143]
[1777972783818,61.24,80643.0,70.0,-0.00954,1e-05,1.04878]
[1777972786953,61.24,80638.68,70.0,-0.00958,1e-05,1.05286]
[1777972787386,61.24,80638.68,70.0,-0.00958,1e-05,1.05286]
[1777972792511,61.24,80634.03,70.0,-0.00962,1e-05,1.05719]
[1777972793640,61.24,80635.07,70.0,-0.00961,1e-05,1.0561]
[1777972794220,61.24,80635.07,70.0,-0.00961,1e-05,1.0561]
[1777972795567,61.24,80630.25,70.0,-0.00966,1e-05,1.06075]
[1777972796201,61.24,80628.69,70.0,-0.00968,1e-05,1.06223]
[1777972800584,61.24,80628.77,70.0,-0.00967,1e-05,1.06195]
[1777972801167,61.24,80629.01,70.0,-0.00967,1e-05,1.06167]
[1777972801842,61.24,80628.81,70.0,-0.00967,1e-05,1.06181]
[1777972802501,61.24,80628.81,70.0,-0.00967,1e-05,1.06181]
[1777972803775,61.24,80631.18,70.0,-0.00965,1e-05,1.0594]
[1777972805971,61.23,80635.99,70.0,-0.0096,1e-05,1.05464]
[1777972807944,61.23,80636.92,70.0,-0.00959,1e-05,1.05366]
[1777972808737,61.23,80637.03,70.0,-0.00958,1e-05,1.0532]
[1777972809258,61.23,80637.03,70.0,-0.00958,1e-05,1.0532]
[1777972809896,61.23,80636.75,70.0,-0.00958,1e-05,1.05313]
[1777972811079,61.22,80637.8,70.0,-0.00957,1e-05,1.05179]
[1777972811111,61.22,80637.8,70.0,-0.00957,1e-05,1.05179]
[1777972813478,61.22,80643.23,70.0,-0.00951,1e-05,1.04649]
[1777972814153,61.22,80643.19,70.0,-0.00951,1e-05,1.0465]
[1777972814865,61.22,80642.54,70.0,-0.00952,1e-05,1.04711]
[1777972815441,61.22,80642.54,70.0,-0.00952,1e-05,1.04711]
[1777972816736,61.22,80642.55,70.0,-0.00952,1e-05,1.04706]
[1777972817218,61.22,80642.55,70.0,-0.00952,1e-05,1.04706]
[1777972818408,61.22,80642.06,70.0,-0.00952,1e-05,1.04751]
[1777972819039,61.22,80642.19,70.0,-0.00952,1e-05,1.04736]
[1777972823053,61.22,80640.72,70.0,-0.00953,1e-05,1.04869]
[1777972823537,61.22,80640.72,70.0,-0.00953,1e-05,1.04869]
[1777972825566,61.22,80641.11,70.0,-0.00953,1e-05,1.04827]
[1777972826261,61.22,80642.38,70.0,-0.00952,1e-05,1.04702]
[1777972831685,61.22,80646.54,70.0,-0.00947,1e-05,1.04292]
[1777972832046,61.22,80646.54,70.0,-0.00947,1e-05,1.04292]
[1777972833778,61.22,80647.79,70.0,-0.00944,1e-05,1.03923]
[1777972834862,61.22,80649.82,70.0,-0.00942,1e-05,1.03726]
[1777972836051,61.22,80650.82,70.0,-0.00941,1e-05,1.0363]
[1777972836717,61.22,80655.69,70.0,-0.00936,1e-05,1.03165]
[1777972837289,61.22,80655.69,70.0,-0.00936,1e-05,1.03165]
[1777972837965,61.22,80655.49,70.0,-0.00936,1e-05,1.03184]
[1777972838670,61.22,80655.98,70.0,-0.00936,1e-05,1.03138]
[1777972839327,61.22,80655.98,70.0,-0.00936,1e-05,1.03138]
[1777972839729,61.22,80638.17,70.0,-0.00954,1e-05,1.04847]
[1777972843448,61.22,80633.23,70.0,-0.00959,1e-05,1.05322]
[1777972844099,61.22,80633.2,70.0,-0.00959,1e-05,1.05319]
[1777972847102,61.22,80633.02,70.0,-0.00959,1e-05,1.05334]
[1777972848111,61.22,80633.52,70.0,-0.00958,1e-05,1.05276]
[1777972851303,61.21,80633.64,70.0,-0.00958,1e-05,1.05255]
[1777972851987,61.21,80633.62,70.0,-0.00958,1e-05,1.05254]
[1777972857856,61.21,80626.18,70.0,-0.00965,1e-05,1.05952]
[1777972858929,61.21,80626.18,70.0,-0.00965,1e-05,1.05952]
[1777972859186,61.21,80626.18,70.0,-0.00965,1e-05,1.05952]
[1777972861612,61.21,80624.26,70.0,-0.00967,1e-05,1.06131]
[1777972862263,61.21,80624.49,70.0,-0.00967,1e-05,1.06104]
[1777972863283,61.21,80623.73,70.0,-0.00968,1e-05,1.06173]
[1777972866533,61.21,80623.76,70.0,-0.00968,1e-05,1.06157]
[1777972867226,61.21,80623.73,70.0,-0.00967,1e-05,1.06155]
[1777972867804,61.21,80623.6,70.0,-0.00968,1e-05,1.06163]
[1777972868034,61.21,80623.6,70.0,-0.00968,1e-05,1.06163]
[1777972869261,61.21,80623.42,70.0,-0.00968,1e-05,1.06176]
[1777972870611,61.21,80620.84,70.0,-0.0097,1e-05,1.06424]
[1777972872473,61.21,80619.95,70.0,-0.00971,1e-05,1.06501]
[1777972877997,61.2,80617.9,70.0,-0.00973,1e-05,1.06666]
[1777972882830,61.2,80613.11,70.0,-0.00978,1e-05,1.07115]
[1777972883330,61.2,80613.11,70.0,-0.00978,1e-05,1.07115]
[1777972884672,61.2,80612.01,70.0,-0.00979,1e-05,1.07218]
[1777972885344,61.2,80613.52,70.0,-0.00977,1e-05,1.07063]
[1777972886462,61.2,80617.65,70.0,-0.00973,1e-05,1.06652]
[1777972887124,61.2,80617.65,70.0,-0.00973,1e-05,1.06646]
[1777972889263,61.2,80617.86,70.0,-0.00972,1e-05,1.06616]
[1777972889914,61.2,80618.02,70.0,-0.00972,1e-05,1.06595]
[1777972890422,61.2,80618.02,70.0,-0.00972,1e-05,1.06595]
[1777972891126,61.19,80618.3,70.0,-0.00972,1e-05,1.06563]
[1777972892095,61.19,80617.4,70.0,-0.0097,1e-05,1.06395]
[1777972892836,61.19,80614.45,70.0,-0.00973,1e-05,1.06679]
[1777972893266,61.19,80614.45,70.0,-0.00973,1e-05,1.06679]
[1777972896129,61.19,80612.67,70.0,-0.00975,1e-05,1.06838]
[1777972897797,61.19,80614.94,70.0,-0.00973,1e-05,1.06605]
[1777972897915,61.19,80614.94,70.0,-0.00973,1e-05,1.06605]
[1777972903131,61.19,80612.61,70.0,-0.00975,1e-05,1.06808]
[1777972903776,61.19,80612.58,70.0,-0.00975,1e-05,1.06806]
[1777972909216,61.18,80608.3,70.0,-0.00979,1e-05,1.07197]
[1777972910056,61.18,80608.3,70.0,-0.00979,1e-05,1.07197]
[1777972911221,61.18,80609.25,70.0,-0.00978,1e-05,1.07098]
[1777972912345,61.18,80609.25,70.0,-0.00978,1e-05,1.07092]
[1777972913071,61.18,80609.29,70.0,-0.00978,1e-05,1.07083]
[1777972918279,61.18,80606.62,70.0,-0.0098,1e-05,1.07311]
[1777972923326,61.18,80600.99,70.0,-0.00986,1e-05,1.07842]
[1777972924200,61.18,80598.87,70.0,-0.00988,1e-05,1.08045]
[1777972928111,61.17,80598.89,70.0,-0.00988,1e-05,1.08012]
[1777972928733,61.17,80598.89,70.0,-0.00988,1e-05,1.08012]
[1777972929954,61.17,80597.98,70.0,-0.00988,1e-05,1.08087]
[1777972930718,61.17,80597.98,70.0,-0.00988,1e-05,1.08087]
[1777972938172,61.16,80602.99,70.0,-0.00982,1e-05,1.07469]
[1777972938877,61.15,80603.0,70.0,-0.00981,1e-05,1.07401]
[1777972944461,61.13,80606.54,70.0,-0.00975,1e-05,1.0685]
[1777972946347,61.13,80606.65,70.0,-0.00975,1e-05,1.06834]
[1777972947140,61.13,80606.66,70.0,-0.00975,1e-05,1.06828]
[1777972947577,61.13,80606.66,70.0,-0.00975,1e-05,1.06828]
[1777972948273,61.13,80605.54,70.0,-0.00976,1e-05,1.06932]
[1777972949357,61.13,80605.38,70.0,-0.00976,1e-05,1.06943]
[1777972950257,61.13,80605.31,70.0,-0.00976,1e-05,1.06944]
[1777972951962,61.13,80605.55,70.0,-0.00976,1e-05,1.06915]
[1777972952628,61.13,80605.55,70.0,-0.00976,1e-05,1.06915]
[1777972960573,61.12,80603.21,70.0,-0.00976,1e-05,1.0684]
[1777972960946,61.12,80603.21,70.0,-0.00976,1e-05,1.0684]
[1777972961430,61.12,80603.21,70.0,-0.00976,1e-05,1.0684]
[1777972963403,61.12,80603.36,70.0,-0.00975,1e-05,1.06814]
[1777972964104,61.12,80603.36,70.0,-0.00975,1e-05,1.06809]
[1777972969638,61.11,80606.38,70.0,-0.00972,1e-05,1.06482]
[1777972970057,61.11,80606.38,70.0,-0.00972,1e-05,1.06482]
[1777972970837,61.11,80614.05,70.0,-0.00964,1e-05,1.05727]
[1777972971312,61.11,80614.05,70.0,-0.00964,1e-05,1.05727]
[1777972972031,61.11,80614.5,70.0,-0.00963,1e-05,1.05679]
[1777972974688,61.11,80614.94,70.0,-0.00963,1e-05,1.0563]
[1777972975935,61.11,80614.37,70.0,-0.00963,1e-05,1.05679]
[1777972977694,61.11,80614.72,70.0,-0.00963,1e-05,1.05642]
[1777972978231,61.11,80614.37,70.0,-0.00963,1e-05,1.05673]
[1777972981334,61.11,80615.06,70.0,-0.00963,1e-05,1.05597]
[1777972982051,61.11,80614.18,70.0,-0.00963,1e-05,1.0568]
[1777972983744,61.11,80612.85,70.0,-0.00965,1e-05,1.05807]
[1777972985219,61.11,80612.03,70.0,-0.00966,1e-05,1.0588]
[1777972987891,61.11,80601.1,70.0,-0.00977,1e-05,1.0694]
[1777972988586,61.11,80601.1,70.0,-0.00977,1e-05,1.0694]
[1777972990383,61.11,80600.38,70.0,-0.00977,1e-05,1.07001]
[1777972992193,61.11,80600.31,70.0,-0.00977,1e-05,1.06997]
[1777972995808,61.1,80599.36,70.0,-0.00978,1e-05,1.07073]
[1777972996287,61.1,80599.39,70.0,-0.00978,1e-05,1.07064]
[1777972997702,61.1,80599.39,70.0,-0.00978,1e-05,1.07059]
[1777972998204,61.1,80599.4,70.0,-0.00978,1e-05,1.07052]
[1777973001580,61.1,80599.39,70.0,-0.00978,1e-05,1.07047]
[1777973002180,61.1,80599.82,70.0,-0.00977,1e-05,1.06987]
[1777973003674,61.1,80599.54,70.0,-0.00978,1e-05,1.07008]
[1777973004146,61.1,80599.61,70.0,-0.00977,1e-05,1.06995]
[1777973006158,61.1,80599.58,70.0,-0.00977,1e-05,1.06992]
[1777973006845,61.1,80599.58,70.0,-0.00977,1e-05,1.0698]
[1777973012940,61.09,80600.99,70.0,-0.00973,1e-05,1.06554]
[1777973014140,61.09,80600.99,70.0,-0.00973,1e-05,1.06554]
[1777973016062,61.09,80602.11,70.0,-0.00972,1e-05,1.06428]
[1777973020699,61.09,80604.93,70.0,-0.00969,1e-05,1.06131]
[1777973021264,61.09,80604.34,70.0,-0.00969,1e-05,1.06184]
[1777973022213,61.09,80604.52,70.0,-0.00969,1e-05,1.06162]
[1777973022984,61.09,80603.48,70.0,-0.0097,1e-05,1.06259]
[1777973024128,61.09,80602.67,70.0,-0.00971,1e-05,1.06334]
[1777973024945,61.09,80603.35,70.0,-0.0097,1e-05,1.06262]
[1777973027897,61.08,80598.62,70.0,-0.00975,1e-05,1.06712]
[1777973028413,61.08,80598.62,70.0,-0.00975,1e-05,1.06712]
[1777973033892,61.08,80601.62,70.0,-0.00971,1e-05,1.06386]
[1777973035428,61.08,80601.9,70.0,-0.00971,1e-05,1.06354]
[1777973041081,61.08,80605.22,70.0,-0.00967,1e-05,1.06001]
[1777973041625,61.08,80605.22,70.0,-0.00967,1e-05,1.06001]
[1777973042150,61.08,80605.22,70.0,-0.00967,1e-05,1.05997]
[1777973042664,61.08,80605.22,70.0,-0.00967,1e-05,1.05997]
[1777973048898,61.07,80604.98,70.0,-0.00967,1e-05,1.05992]
[1777973049702,61.07,80604.98,70.0,-0.00967,1e-05,1.05992]
[1777973054909,61.07,80605.39,70.0,-0.00967,1e-05,1.05928]
[1777973055397,61.07,80605.39,70.0,-0.00967,1e-05,1.05928]
[1777973060376,61.07,80605.08,70.0,-0.00967,1e-05,1.05939]
[1777973060721,61.07,80605.08,70.0,-0.00967,1e-05,1.05939]
[1777973063383,61.07,80607.42,70.0,-0.00964,1e-05,1.057]
[1777973064045,61.07,80607.08,70.0,-0.00964,1e-05,1.05729]
[1777973069831,61.07,80605.4,70.0,-0.00966,1e-05,1.05883]
[1777973070429,61.07,80605.4,70.0,-0.00966,1e-05,1.05883]
[1777973072107,61.07,80605.48,70.0,-0.00964,1e-05,1.05607]
[1777973072441,61.07,80605.48,70.0,-0.00964,1e-05,1.05607]
[1777973073107,61.07,80612.11,70.0,-0.00957,1e-05,1.04958]
[1777973073670,61.07,80612.11,70.0,-0.00957,1e-05,1.04958]
[1777973077776,61.06,80620.79,70.0,-0.00948,1e-05,1.04115]
[1777973078211,61.06,80620.89,70.0,-0.00948,1e-05,1.04105]
[1777973080350,61.06,80622.99,70.0,-0.00946,1e-05,1.03902]
[1777973081100,61.06,80622.8,70.0,-0.00946,1e-05,1.0392]
[1777973086461,61.06,80636.27,70.0,-0.00932,1e-05,1.0263]
[1777973087061,61.06,80636.27,70.0,-0.00932,1e-05,1.0263]
[1777973087634,61.06,80636.27,70.0,-0.00932,1e-05,1.0263]
[1777973090873,61.06,80635.61,70.0,-0.00933,1e-05,1.02693]
[1777973092159,61.06,80635.57,70.0,-0.00933,1e-05,1.02697]
[1777973093048,61.06,80635.61,70.0,-0.00933,1e-05,1.02693]
[1777973093280,61.06,80635.61,70.0,-0.00933,1e-05,1.02693]
[1777973097426,61.06,80627.77,70.0,-0.00941,1e-05,1.03443]
[1777973098085,61.06,80627.73,70.0,-0.00941,1e-05,1.03446]
[1777973098668,61.06,80627.73,70.0,-0.00941,1e-05,1.03446]
[1777973099905,61.06,80627.83,70.0,-0.00941,1e-05,1.03437]
[1777973102229,61.06,80627.7,70.0,-0.00941,1e-05,1.03449]
[1777973102754,61.06,80627.7,70.0,-0.00941,1e-05,1.03449]
[1777973107152,61.06,80627.36,70.0,-0.00941,1e-05,1.03482]
[1777973107862,61.06,80627.36,70.0,-0.00941,1e-05,1.03482]
[1777973112824,61.06,80627.48,70.0,-0.00941,1e-05,1.0347]
[1777973113277,61.06,80627.38,70.0,-0.00941,1e-05,1.0348]
[1777973118684,61.06,80626.46,70.0,-0.00942,1e-05,1.03568]
[1777973119163,61.06,80626.46,70.0,-0.00942,1e-05,1.03568]
[1777973119913,61.06,80626.46,70.0,-0.00942,1e-05,1.03568]
[1777973121787,61.06,80626.72,70.0,-0.00942,1e-05,1.03543]
[1777973122220,61.06,80626.72,70.0,-0.00942,1e-05,1.03543]
[1777973128105,61.06,80626.48,70.0,-0.00942,1e-05,1.03566]
[1777973129802,61.06,80626.44,70.0,-0.00942,1e-05,1.0357]
[1777973130317,61.06,80626.38,70.0,-0.00942,1e-05,1.03576]
[1777973135804,61.06,80626.73,70.0,-0.0094,1e-05,1.03296]
[1777973136544,61.06,80626.73,70.0,-0.0094,1e-05,1.03296]
[1777973137227,61.06,80627.2,70.0,-0.00939,1e-05,1.03251]
[1777973139730,61.06,80628.85,70.0,-0.00938,1e-05,1.03093]
[1777973140268,61.06,80630.25,70.0,-0.00936,1e-05,1.02959]
[1777973142128,61.06,80630.69,70.0,-0.00936,1e-05,1.02917]
[1777973142818,61.06,80630.69,70.0,-0.00936,1e-05,1.02917]
[1777973144075,61.06,80632.59,70.0,-0.00934,1e-05,1.02736]
[1777973144592,61.06,80632.59,70.0,-0.00934,1e-05,1.02736]
[1777973145061,61.06,80632.62,70.0,-0.00934,1e-05,1.02733]
[1777973145092,61.06,80632.62,70.0,-0.00934,1e-05,1.02733]
[1777973147746,61.06,80640.06,70.0,-0.00926,1e-05,1.02025]
[1777973148243,61.06,80639.66,70.0,-0.00927,1e-05,1.02063]
[1777973150026,61.06,80639.83,70.0,-0.00927,1e-05,1.02047]
[1777973150595,61.06,80639.83,70.0,-0.00927,1e-05,1.02047]
[1777973155216,61.06,80639.94,70.0,-0.00926,1e-05,1.02037]
[1777973155918,61.06,80639.94,70.0,-0.00926,1e-05,1.02037]
[1777973158005,61.06,80639.55,70.0,-0.00927,1e-05,1.02074]
[1777973159711,61.06,80639.43,70.0,-0.00927,1e-05,1.02085]
[1777973161267,61.06,80640.02,70.0,-0.00926,1e-05,1.02029]
[1777973161844,61.06,80640.02,70.0,-0.00926,1e-05,1.02029]
[1777973166345,61.06,80640.03,70.0,-0.00926,1e-05,1.02028]
[1777973166459,61.06,80640.03,70.0,-0.00926,1e-05,1.02028]
[1777973167217,61.06,80642.86,70.0,-0.00924,1e-05,1.0176]
[1777973168008,61.06,80647.68,70.0,-0.00919,1e-05,1.01305]
[1777973170007,61.06,80653.24,70.0,-0.00913,1e-05,1.00781]
[1777973172358,61.06,80660.61,70.0,-0.00906,1e-05,1.00091]
[1777973174021,61.06,80649.51,70.0,-0.00917,1e-05,1.01132]
[1777973175170,61.06,80646.6,70.0,-0.0092,1e-05,1.01406]
[1777973175766,61.06,80646.6,70.0,-0.0092,1e-05,1.01406]
[1777973179386,61.06,80646.17,70.0,-0.0092,1e-05,1.01447]
[1777973180148,61.06,80646.6,70.0,-0.0092,1e-05,1.01406]
[1777973180715,61.06,80646.6,70.0,-0.0092,1e-05,1.01406]
[1777973181275,61.06,80646.42,70.0,-0.0092,1e-05,1.01423]
[1777973185889,61.06,80646.57,70.0,-0.0092,1e-05,1.01409]
[1777973186388,61.06,80646.28,70.0,-0.0092,1e-05,1.01437]
[1777973191425,61.06,80646.59,70.0,-0.0092,1e-05,1.01407]
[1777973192887,61.06,80646.39,70.0,-0.00918,1e-05,1.01184]
[1777973193662,61.06,80646.67,70.0,-0.00918,1e-05,1.01157]
[1777973197705,61.06,80647.41,70.0,-0.00917,1e-05,1.01087]
[1777973198258,61.06,80647.35,70.0,-0.00917,1e-05,1.01093]
[1777973198924,61.06,80647.35,70.0,-0.00917,1e-05,1.01093]
[1777973199543,61.06,80647.27,70.0,-0.00917,1e-05,1.01101]
[1777973203308,61.06,80647.11,70.0,-0.00917,1e-05,1.01116]
[1777973204433,61.06,80647.22,70.0,-0.00917,1e-05,1.01105]
[1777973206982,61.06,80649.08,70.0,-0.00915,1e-05,1.0093]
[1777973207737,61.06,80651.04,70.0,-0.00913,1e-05,1.00746]
[1777973208887,61.06,80651.19,70.0,-0.00913,1e-05,1.00732]
[1777973209373,61.06,80650.92,70.0,-0.00913,1e-05,1.00757]
[1777973213019,61.06,80652.2,70.0,-0.00912,1e-05,1.00637]
[1777973213512,61.06,80652.63,70.0,-0.00912,1e-05,1.00597]
[1777973218653,61.06,80652.68,70.0,-0.00912,1e-05,1.00592]
[1777973218732,61.06,80652.68,70.0,-0.00912,1e-05,1.00592]
[1777973219305,61.06,80652.68,70.0,-0.00912,1e-05,1.00592]
[1777973221143,61.06,80652.55,70.0,-0.00912,1e-05,1.00604]
[1777973221318,61.06,80652.55,70.0,-0.00912,1e-05,1.00604]
[1777973221800,61.06,80652.55,70.0,-0.00912,1e-05,1.00604]
[1777973222557,61.06,80655.59,70.0,-0.00909,1e-05,1.00319]
[1777973222891,61.06,80655.59,70.0,-0.00909,1e-05,1.00319]
[1777973222956,61.06,80655.59,70.0,-0.00909,1e-05,1.00319]
[1777973223935,61.06,80657.53,70.0,-0.00907,1e-05,1.00138]
[1777973223986,61.06,80657.53,70.0,-0.00907,1e-05,1.00138]
[1777973226223,61.06,80666.24,70.0,-0.00898,1e-05,0.99327]
[1777973228028,61.06,80665.18,70.0,-0.00899,1e-05,0.99425]
[1777973231058,61.06,80664.02,70.0,-0.00901,1e-05,0.99533]
[1777973231773,61.06,80664.02,70.0,-0.00901,1e-05,0.99533]
[1777973236779,61.06,80661.68,70.0,-0.00903,1e-05,0.99751]
[1777973237393,61.06,80661.7,70.0,-0.00903,1e-05,0.99749]
[1777973238058,61.06,80661.7,70.0,-0.00903,1e-05,0.99749]
[1777973239357,61.06,80656.08,70.0,-0.00908,1e-05,1.00274]
[1777973240469,61.06,80655.49,70.0,-0.00909,1e-05,1.00329]
[1777973241133,61.06,80655.51,70.0,-0.00909,1e-05,1.00327]
[1777973241725,61.06,80655.51,70.0,-0.00909,1e-05,1.00327]
[1777973242444,61.06,80655.58,70.0,-0.00909,1e-05,1.0032]
[1777973243156,61.06,80654.88,70.0,-0.0091,1e-05,1.00386]
[1777973244302,61.06,80654.36,70.0,-0.0091,1e-05,1.00435]
[1777973249415,61.06,80654.23,70.0,-0.0091,1e-05,1.00447]
[1777973249563,61.06,80654.23,70.0,-0.0091,1e-05,1.00447]
[1777973250163,61.06,80654.48,70.0,-0.0091,1e-05,1.00423]
[1777973251333,61.06,80653.24,70.0,-0.00911,1e-05,1.0054]
[1777973252053,61.06,80653.24,70.0,-0.00911,1e-05,1.0054]
[1777973257056,61.06,80648.74,70.0,-0.00913,1e-05,1.0072]
[1777973258378,61.06,80648.74,70.0,-0.00913,1e-05,1.0072]
[1777973259810,61.06,80648.75,70.0,-0.00913,1e-05,1.00719]
[1777973263535,61.06,80649.9,70.0,-0.00912,1e-05,1.00611]
[1777973264863,61.06,80650.19,70.0,-0.00912,1e-05,1.00584]
[1777973270110,61.06,80653.24,70.0,-0.00909,1e-05,1.00298]
[1777973273165,61.06,80653.66,70.0,-0.00909,1e-05,1.00259]
[1777973273803,61.06,80653.66,70.0,-0.00909,1e-05,1.00259]
[1777973275132,61.06,80653.79,70.0,-0.00908,1e-05,1.00247]
[1777973275663,61.06,80653.79,70.0,-0.00908,1e-05,1.00247]
[1777973278108,61.06,80653.78,70.0,-0.00908,1e-05,1.00248]
[1777973278769,61.06,80653.78,70.0,-0.00908,1e-05,1.00248]
[1777973282011,61.06,80653.79,70.0,-0.00908,1e-05,1.00247]
[1777973282423,61.06,80653.3,70.0,-0.00909,1e-05,1.00293]
[1777973285967,61.06,80653.66,70.0,-0.00909,1e-05,1.00259]
[1777973287066,61.06,80653.91,70.0,-0.00908,1e-05,1.00235]
[1777973289303,61.06,80660.51,70.0,-0.00902,1e-05,0.9962]
[1777973291311,61.06,80658.66,70.0,-0.00904,1e-05,0.99792]
[1777973293652,61.06,80658.64,70.0,-0.00904,1e-05,0.99794]
[1777973294360,61.06,80655.99,70.0,-0.00906,1e-05,1.00041]
[1777973299445,61.06,80653.09,70.0,-0.00909,1e-05,1.00312]
[1777973301803,61.06,80652.82,70.0,-0.00909,1e-05,1.00337]
[1777973302346,61.06,80654.85,70.0,-0.00907,1e-05,1.00148]
[1777973307375,61.06,80654.03,70.0,-0.00908,1e-05,1.00224]
[1777973309068,61.06,80653.88,70.0,-0.00908,1e-05,1.00238]
[1777973312335,61.06,80654.68,70.0,-0.00905,1e-05,0.99923]
[1777973312911,61.06,80654.68,70.0,-0.00905,1e-05,0.99923]
[1777973313403,61.06,80655.02,70.0,-0.00905,1e-05,0.99891]
[1777973315863,61.06,80654.62,70.0,-0.00906,1e-05,0.99928]
[1777973317139,61.06,80654.68,70.0,-0.00905,1e-05,0.99923]
[1777973317571,61.06,80654.21,70.0,-0.00906,1e-05,0.99966]
[1777973319379,61.06,80654.01,70.0,-0.00906,1e-05,0.99985]
[1777973320734,61.06,80653.75,70.0,-0.00906,1e-05,1.00009]
[1777973325495,61.06,80653.81,70.0,-0.00906,1e-05,1.00004]
[1777973326727,61.06,80654.12,70.0,-0.00906,1e-05,0.99975]
[1777973327374,61.06,80654.05,70.0,-0.00906,1e-05,0.99981]
[1777973328080,61.06,80654.05,70.0,-0.00906,1e-05,0.99981]
[1777973333161,61.06,80646.69,70.0,-0.00913,1e-05,1.00671]
[1777973335109,61.06,80645.33,70.0,-0.00915,1e-05,1.00798]
[1777973335910,61.06,80645.84,70.0,-0.00914,1e-05,1.0075]
[1777973336441,61.06,80645.37,70.0,-0.00915,1e-05,1.00795]
[1777973337243,61.06,80645.55,70.0,-0.00914,1e-05,1.00778]
[1777973337910,61.06,80645.55,70.0,-0.00914,1e-05,1.00778]
[1777973338303,61.06,80645.36,70.0,-0.00915,1e-05,1.00796]
[1777973341381,61.06,80646.12,70.0,-0.00914,1e-05,1.00724]
[1777973342248,61.06,80643.56,70.0,-0.00916,1e-05,1.00965]
[1777973346805,61.06,80634.67,70.0,-0.00925,1e-05,1.01805]
[1777973347322,61.06,80637.08,70.0,-0.00923,1e-05,1.01576]
[1777973350644,61.06,80636.68,70.0,-0.00923,1e-05,1.01614]
[1777973351375,61.06,80637.94,70.0,-0.00922,1e-05,1.01495]
[1777973353646,61.06,80644.05,70.0,-0.00916,1e-05,1.00919]
[1777973354145,61.06,80644.05,70.0,-0.00916,1e-05,1.00919]
[1777973359364,61.06,80645.59,70.0,-0.00914,1e-05,1.00774]
[1777973360139,61.06,80645.59,70.0,-0.00914,1e-05,1.00774]
[1777973360230,61.06,80645.59,70.0,-0.00914,1e-05,1.00774]
[1777973360612,61.06,80645.59,70.0,-0.00914,1e-05,1.00774]
[1777973360907,61.06,80645.59,70.0,-0.00914,1e-05,1.00774]
[1777973363538,61.06,80655.18,70.0,-0.00905,1e-05,0.99876]
[1777973363823,61.06,80655.18,70.0,-0.00905,1e-05,0.99876]
[1777973365533,61.06,80660.03,70.0,-0.009,1e-05,0.99424]
[1777973366145,61.06,80660.03,70.0,-0.009,1e-05,0.99424]
[1777973368400,61.06,80662.12,70.0,-0.00898,1e-05,0.9923]
[1777973368991,61.06,80662.12,70.0,-0.00898,1e-05,0.9923]
[1777973370260,61.06,80661.37,70.0,-0.00899,1e-05,0.993]
[1777973370866,61.06,80661.37,70.0,-0.00899,1e-05,0.993]
[1777973371362,61.06,80660.95,70.0,-0.00897,1e-05,0.99099]
[1777973371882,61.06,80660.95,70.0,-0.00897,1e-05,0.99099]
[1777973372085,61.06,80660.95,70.0,-0.00897,1e-05,0.99099]
[1777973372651,61.06,80661.03,70.0,-0.00897,1e-05,0.99092]
[1777973377896,61.06,80654.18,70.0,-0.00904,1e-05,0.99728]
[1777973382965,61.06,80656.71,70.0,-0.00901,1e-05,0.99493]
[1777973383100,61.06,80656.71,70.0,-0.00901,1e-05,0.99493]
[1777973383687,61.06,80655.67,70.0,-0.00902,1e-05,0.9959]
[1777973387879,61.06,80655.22,70.0,-0.00903,1e-05,0.99631]
[1777973388938,61.06,80654.77,70.0,-0.00903,1e-05,0.99673]
[1777973389849,61.06,80654.78,70.0,-0.00903,1e-05,0.99672]
[1777973390032,61.06,80654.78,70.0,-0.00903,1e-05,0.99672]
[1777973391113,61.06,80653.48,70.0,-0.00905,1e-05,0.99794]
[1777973391683,61.06,80651.74,70.0,-0.00906,1e-05,0.99956]
[1777973392274,61.06,80652.15,70.0,-0.00906,1e-05,0.99918]
[1777973393039,61.06,80652.15,70.0,-0.00906,1e-05,0.99918]
[1777973397317,61.06,80651.79,70.0,-0.00906,1e-05,0.99951]
[1777973398240,61.06,80651.71,70.0,-0.00906,1e-05,0.99959]
[1777973399506,61.06,80650.78,70.0,-0.00907,1e-05,1.00046]
[1777973400203,61.06,80650.78,70.0,-0.00907,1e-05,1.00046]
[1777973401806,61.06,80650.6,70.0,-0.00907,1e-05,1.00063]
[1777973402256,61.06,80650.64,70.0,-0.00907,1e-05,1.00059]
[1777973407304,61.06,80651.03,70.0,-0.00907,1e-05,1.00022]
[1777973412349,61.06,80652.53,70.0,-0.00905,1e-05,0.99882]
[1777973413001,61.06,80652.53,70.0,-0.00905,1e-05,0.99882]
[1777973413568,61.06,80650.56,70.0,-0.00907,1e-05,1.00066]
[1777973418573,61.06,80652.09,70.0,-0.00906,1e-05,0.99923]
[1777973421666,61.06,80653.11,70.0,-0.00905,1e-05,0.99828]
[1777973422392,61.06,80653.56,70.0,-0.00904,1e-05,0.99786]
[1777973423509,61.06,80653.21,70.0,-0.00905,1e-05,0.99819]
[1777973424383,61.06,80653.64,70.0,-0.00904,1e-05,0.99779]
[1777973425695,61.06,80653.76,70.0,-0.00904,1e-05,0.99768]
[1777973425833,61.06,80653.76,70.0,-0.00904,1e-05,0.99768]
[1777973428864,61.06,80655.36,70.0,-0.00903,1e-05,0.99618]
[1777973429394,61.06,80655.38,70.0,-0.00903,1e-05,0.99617]
[1777973430179,61.06,80655.38,70.0,-0.00903,1e-05,0.99617]
[1777973430889,61.06,80655.45,70.0,-0.00903,1e-05,0.9961]
[1777973433256,61.06,80657.19,70.0,-0.00899,1e-05,0.99208]
[1777973433897,61.06,80657.68,70.0,-0.00898,1e-05,0.99163]
[1777973437899,61.06,80660.62,70.0,-0.00895,1e-05,0.9889]
[1777973438200,61.06,80660.62,70.0,-0.00895,1e-05,0.9889]
[1777973439069,61.06,80673.38,70.0,-0.00883,1e-05,0.97714]
[1777973440026,61.06,80673.38,70.0,-0.00883,1e-05,0.97714]
[1777973440864,61.06,80675.16,70.0,-0.00881,1e-05,0.97551]
[1777973445893,61.06,80666.34,70.0,-0.0089,1e-05,0.98362]
[1777973447138,61.06,80668.49,70.0,-0.00888,1e-05,0.98164]
[1777973448325,61.06,80668.28,70.0,-0.00888,1e-05,0.98183]
[1777973449746,61.06,80668.88,70.0,-0.00888,1e-05,0.98128]
[1777973450853,61.06,80669.77,70.0,-0.00887,1e-05,0.98046]
[1777973453118,61.06,80673.94,70.0,-0.00883,1e-05,0.97663]
[1777973453751,61.06,80673.73,70.0,-0.00883,1e-05,0.97682]
[1777973454628,61.06,80674.02,70.0,-0.00883,1e-05,0.97656]
[1777973454753,61.06,80674.02,70.0,-0.00883,1e-05,0.97656]
[1777973458128,61.06,80684.66,70.0,-0.00872,1e-05,0.96685]
[1777973458890,61.06,80685.96,70.0,-0.00871,1e-05,0.96567]
[1777973459436,61.06,80685.83,70.0,-0.00871,1e-05,0.96578]
[1777973460170,61.06,80685.83,70.0,-0.00871,1e-05,0.96578]
[1777973460770,61.06,80687.46,70.0,-0.0087,1e-05,0.96431]
[1777973461248,61.06,80687.46,70.0,-0.0087,1e-05,0.96431]
[1777973461365,61.06,80687.27,70.0,-0.0087,1e-05,0.96448]
[1777973461408,61.06,80687.27,70.0,-0.0087,1e-05,0.96448]
[1777973465109,61.06,80689.25,70.0,-0.00868,1e-05,0.96268]
[1777973466041,61.06,80687.49,70.0,-0.0087,1e-05,0.96428]
[1777973468087,61.06,80683.58,70.0,-0.00873,1e-05,0.96783]
[1777973468649,61.06,80683.54,70.0,-0.00874,1e-05,0.96787]
[1777973472922,61.06,80682.95,70.0,-0.00874,1e-05,0.9684]
[1777973473321,61.06,80682.94,70.0,-0.00874,1e-05,0.96841]
[1777973478330,61.06,80683.39,70.0,-0.00874,1e-05,0.968]
[1777973478852,61.06,80683.39,70.0,-0.00874,1e-05,0.968]
[1777973479384,61.06,80682.67,70.0,-0.00874,1e-05,0.96866]
[1777973481651,61.06,80684.31,70.0,-0.00873,1e-05,0.96717]
[1777973482197,61.06,80684.31,70.0,-0.00873,1e-05,0.96717]
[1777973485591,61.06,80686.79,70.0,-0.0087,1e-05,0.96491]
[1777973486240,61.06,80686.79,70.0,-0.0087,1e-05,0.96491]
[1777973491290,61.06,80686.18,70.0,-0.00871,1e-05,0.96547]
[1777973493400,61.06,80687.41,70.0,-0.00868,1e-05,0.962]
[1777973494169,61.06,80687.41,70.0,-0.00868,1e-05,0.962]
[1777973496031,61.06,80687.54,70.0,-0.00868,1e-05,0.96188]
[1777973496740,61.06,80687.52,70.0,-0.00868,1e-05,0.9619]
[1777973499503,61.06,80681.45,70.0,-0.00873,1e-05,0.96741]
[1777973502163,61.06,80680.04,70.0,-0.00875,1e-05,0.96869]
[1777973502790,61.06,80679.97,70.0,-0.00875,1e-05,0.96875]
[1777973503341,61.06,80679.93,70.0,-0.00875,1e-05,0.96879]
[1777973506152,61.06,80681.97,70.0,-0.00873,1e-05,0.96693]
[1777973506728,61.06,80681.96,70.0,-0.00873,1e-05,0.96694]
[1777973510700,61.06,80682.03,70.0,-0.00873,1e-05,0.96688]
[1777973511317,61.06,80682.03,70.0,-0.00873,1e-05,0.96688]
[1777973515930,61.06,80681.79,70.0,-0.00873,1e-05,0.9671]
[1777973516515,61.06,80681.93,70.0,-0.00873,1e-05,0.96697]
[1777973518326,61.06,80682.38,70.0,-0.00873,1e-05,0.96656]
[1777973519273,61.06,80682.2,70.0,-0.00873,1e-05,0.96673]
[1777973520731,61.06,80682.22,70.0,-0.00873,1e-05,0.96671]
[1777973522240,61.06,80682.27,70.0,-0.00873,1e-05,0.96666]
[1777973523396,61.06,80685.84,70.0,-0.00869,1e-05,0.96342]
[1777973524021,61.06,80685.84,70.0,-0.00869,1e-05,0.96342]
[1777973526242,61.06,80686.25,70.0,-0.00869,1e-05,0.96305]
[1777973526912,61.06,80685.63,70.0,-0.00869,1e-05,0.96361]
[1777973528643,61.06,80685.85,70.0,-0.00869,1e-05,0.96341]
[1777973529187,61.06,80685.85,70.0,-0.00869,1e-05,0.96341]
[1777973534346,61.06,80687.96,70.0,-0.00867,1e-05,0.9615]
[1777973536053,61.06,80688.3,70.0,-0.00867,1e-05,0.96119]
[1777973537611,61.06,80688.26,70.0,-0.00867,1e-05,0.96123]
[1777973538289,61.06,80688.26,70.0,-0.00867,1e-05,0.96123]
[1777973539334,61.06,80688.33,70.0,-0.00867,1e-05,0.96117]
[1777973544527,61.06,80688.33,70.0,-0.00867,1e-05,0.96117]
[1777973549132,61.06,80694.85,70.0,-0.00861,1e-05,0.95528]
[1777973549427,61.06,80695.17,70.0,-0.00861,1e-05,0.955]
[1777973551843,61.06,80695.58,70.0,-0.00858,1e-05,0.95229]
[1777973552443,61.06,80695.54,70.0,-0.00858,1e-05,0.95233]
[1777973557260,61.06,80695.13,70.0,-0.00859,1e-05,0.95269]
[1777973557887,61.06,80695.13,70.0,-0.00859,1e-05,0.95269]
[1777973558462,61.06,80695.38,70.0,-0.00858,1e-05,0.95247]
[1777973559048,61.06,80695.38,70.0,-0.00858,1e-05,0.95247]
[1777973561047,61.06,80695.54,70.0,-0.00858,1e-05,0.95233]
[1777973561737,61.06,80695.28,70.0,-0.00858,1e-05,0.95256]
[1777973562168,61.06,80695.28,70.0,-0.00858,1e-05,0.95256]
[1777973562209,61.06,80695.28,70.0,-0.00858,1e-05,0.95256]
[1777973563410,61.06,80682.26,70.0,-0.00871,1e-05,0.96431]
[1777973568238,61.06,80673.22,70.0,-0.00879,1e-05,0.97255]
[1777973569396,61.06,80674.53,70.0,-0.00878,1e-05,0.97135]
[1777973574479,61.06,80662.88,70.0,-0.00889,1e-05,0.98203]
[1777973575979,61.06,80663.8,70.0,-0.00888,1e-05,0.98119]
[1777973576053,61.06,80663.8,70.0,-0.00888,1e-05,0.98119]
[1777973577238,61.06,80663.08,70.0,-0.00889,1e-05,0.98185]
[1777973577863,61.06,80657.41,70.0,-0.00894,1e-05,0.98708]
[1777973578392,61.06,80657.41,70.0,-0.00894,1e-05,0.98708]
[1777973579160,61.06,80656.78,70.0,-0.00895,1e-05,0.98767]
[1777973583858,61.06,80648.54,70.0,-0.00903,1e-05,0.99532]
[1777973586062,61.06,80647.86,70.0,-0.00904,1e-05,0.99595]
[1777973586628,61.06,80647.86,70.0,-0.00904,1e-05,0.99595]
[1777973587729,61.06,80648.11,70.0,-0.00903,1e-05,0.99572]
[1777973591676,61.06,80648.27,70.0,-0.00903,1e-05,0.99557]
[1777973592264,61.06,80648.27,70.0,-0.00903,1e-05,0.99557]
[1777973593418,61.06,80648.8,70.0,-0.00903,1e-05,0.99508]
[1777973594055,61.06,80648.83,70.0,-0.00903,1e-05,0.99505]
[1777973594516,61.06,80648.49,70.0,-0.00903,1e-05,0.99536]
[1777973595250,61.06,80648.49,70.0,-0.00903,1e-05,0.99536]
[1777973599517,61.06,80648.56,70.0,-0.00903,1e-05,0.9953]
[1777973600100,61.06,80648.56,70.0,-0.00903,1e-05,0.9953]
[1777973602011,61.06,80648.57,70.0,-0.00903,1e-05,0.99529]
[1777973602590,61.06,80648.56,70.0,-0.00903,1e-05,0.9953]
[1777973606777,61.06,80648.45,70.0,-0.00903,1e-05,0.9954]
[1777973607287,61.06,80648.45,70.0,-0.00903,1e-05,0.9954]
[1777973612356,61.06,80648.2,70.0,-0.00901,1e-05,0.99323]
[1777973613295,61.06,80648.27,70.0,-0.00901,1e-05,0.99316]
[1777973616052,61.06,80648.3,70.0,-0.00901,1e-05,0.99313]
[1777973619911,61.06,80648.52,70.0,-0.00901,1e-05,0.99293]
[1777973621377,61.06,80647.13,70.0,-0.00902,1e-05,0.99422]
[1777973622007,61.06,80647.13,70.0,-0.00902,1e-05,0.99422]
[1777973622688,61.06,80647.13,70.0,-0.00902,1e-05,0.99422]
[1777973627758,61.06,80641.09,70.0,-0.00908,1e-05,0.99986]
[1777973628892,61.06,80639.86,70.0,-0.00909,1e-05,1.00101]
[1777973630278,61.06,80634.16,70.0,-0.00915,1e-05,1.00636]
[1777973635402,61.06,80632.27,70.0,-0.00917,1e-05,1.00814]
[1777973640480,61.06,80628.85,70.0,-0.0092,1e-05,1.01136]
[1777973645522,61.06,80626.21,70.0,-0.00923,1e-05,1.01386]
[1777973647269,61.06,80625.98,70.0,-0.00923,1e-05,1.01408]
[1777973649129,61.06,80627.71,70.0,-0.00921,1e-05,1.01244]
[1777973651461,61.06,80627.08,70.0,-0.00922,1e-05,1.01304]
[1777973652086,61.06,80624.25,70.0,-0.00925,1e-05,1.01572]
[1777973655491,61.06,80624.12,70.0,-0.00925,1e-05,1.01584]
[1777973656153,61.06,80624.12,70.0,-0.00925,1e-05,1.01584]
[1777973656793,61.06,80624.08,70.0,-0.00925,1e-05,1.01588]
[1777973657378,61.06,80624.08,70.0,-0.00925,1e-05,1.01588]
[1777973658060,61.06,80623.92,70.0,-0.00925,1e-05,1.01603]
[1777973659186,61.06,80623.71,70.0,-0.00925,1e-05,1.01623]
[1777973662251,61.06,80623.73,70.0,-0.00925,1e-05,1.01621]
[1777973663031,61.06,80623.11,70.0,-0.00926,1e-05,1.0168]
[1777973668066,61.06,80623.17,70.0,-0.00926,1e-05,1.01674]
[1777973673108,61.06,80623.75,70.0,-0.00923,1e-05,1.01375]
[1777973676099,61.06,80621.63,70.0,-0.00925,1e-05,1.01576]
[1777973676718,61.06,80621.63,70.0,-0.00925,1e-05,1.01576]
[1777973681820,61.06,80622.4,70.0,-0.00925,1e-05,1.01503]
[1777973683898,61.06,80622.41,70.0,-0.00925,1e-05,1.01502]
[1777973684627,61.06,80621.87,70.0,-0.00925,1e-05,1.01553]
[1777973686907,61.06,80621.21,70.0,-0.00926,1e-05,1.01615]
[1777973687345,61.06,80621.21,70.0,-0.00926,1e-05,1.01615]
[1777973689245,61.06,80619.67,70.0,-0.00927,1e-05,1.01761]
[1777973691994,61.06,80611.05,70.0,-0.00936,1e-05,1.02583]
[1777973694562,61.06,80611.14,70.0,-0.00936,1e-05,1.02574]
[1777973695239,61.06,80611.14,70.0,-0.00936,1e-05,1.02574]
[1777973696011,61.06,80610.92,70.0,-0.00936,1e-05,1.02595]
[1777973696499,61.06,80610.92,70.0,-0.00936,1e-05,1.02595]
[1777973697121,61.06,80610.92,70.0,-0.00936,1e-05,1.02595]
[1777973697728,61.06,80610.92,70.0,-0.00936,1e-05,1.02595]
[1777973702140,61.06,80611.05,70.0,-0.00936,1e-05,1.02583]
[1777973702620,61.06,80610.33,70.0,-0.00937,1e-05,1.02652]
[1777973706054,61.06,80610.93,70.0,-0.00936,1e-05,1.02594]
[1777973706764,61.06,80610.82,70.0,-0.00936,1e-05,1.02605]
[1777973707261,61.06,80610.82,70.0,-0.00936,1e-05,1.02605]
[1777973708297,61.06,80610.05,70.0,-0.00937,1e-05,1.02678]
[1777973709735,61.06,80610.26,70.0,-0.00937,1e-05,1.02658]
[1777973710269,61.06,80610.26,70.0,-0.00937,1e-05,1.02658]
[1777973710857,61.06,80610.39,70.0,-0.00937,1e-05,1.02646]
[1777973711472,61.06,80610.39,70.0,-0.00937,1e-05,1.02646]
[1777973713609,61.06,80609.38,70.0,-0.00938,1e-05,1.02742]
[1777973714281,61.06,80609.38,70.0,-0.00938,1e-05,1.02742]
[1777973718729,61.06,80609.13,70.0,-0.00938,1e-05,1.02766]
[1777973719332,61.06,80609.13,70.0,-0.00938,1e-05,1.02766]
[1777973722400,61.06,80609.03,70.0,-0.00938,1e-05,1.02776]
[1777973723858,61.06,80611.47,70.0,-0.00936,1e-05,1.02543]
[1777973728907,61.06,80611.18,70.0,-0.00936,1e-05,1.0257]
[1777973729608,61.06,80611.18,70.0,-0.00936,1e-05,1.0257]
[1777973731427,61.06,80611.18,70.0,-0.00936,1e-05,1.0257]
[1777973731759,61.06,80611.18,70.0,-0.00934,1e-05,1.02324]
[1777973731793,61.06,80611.18,70.0,-0.00934,1e-05,1.02324]
[1777973732749,61.06,80603.44,70.0,-0.00942,1e-05,1.03065]
[1777973732841,61.06,80603.44,70.0,-0.00942,1e-05,1.03065]
[1777973733317,61.06,80603.44,70.0,-0.00942,1e-05,1.03065]
[1777973734146,61.06,80594.01,70.0,-0.00951,1e-05,1.03973]
[1777973736650,61.06,80601.41,70.0,-0.00944,1e-05,1.03259]
[1777973737887,61.06,80601.5,70.0,-0.00944,1e-05,1.0325]
[1777973738477,61.06,80601.5,70.0,-0.00944,1e-05,1.0325]
[1777973739623,61.06,80601.06,70.0,-0.00944,1e-05,1.03293]
[1777973740261,61.06,80601.06,70.0,-0.00944,1e-05,1.03293]
[1777973743312,61.06,80599.86,70.0,-0.00945,1e-05,1.03408]
[1777973743321,61.06,80599.86,70.0,-0.00945,1e-05,1.03408]
[1777973744062,61.06,80598.76,70.0,-0.00946,1e-05,1.03514]
[1777973744332,61.06,80598.76,70.0,-0.00946,1e-05,1.03514]
[1777973745514,61.06,80611.23,70.0,-0.00934,1e-05,1.02318]
[1777973746249,61.06,80611.23,70.0,-0.00934,1e-05,1.02318]
[1777973746823,61.06,80615.18,70.0,-0.0093,1e-05,1.01942]
[1777973746859,61.06,80615.18,70.0,-0.0093,1e-05,1.01942]
[1777973747311,61.06,80615.18,70.0,-0.0093,1e-05,1.01942]
[1777973748044,61.06,80614.62,70.0,-0.0093,1e-05,1.01995]
[1777973748663,61.06,80614.89,70.0,-0.0093,1e-05,1.0197]
[1777973748680,61.06,80614.89,70.0,-0.0093,1e-05,1.0197]
[1777973749321,61.06,80614.89,70.0,-0.0093,1e-05,1.0197]
[1777973751231,61.06,80623.4,70.0,-0.00921,1e-05,1.01163]
[1777973751852,61.06,80623.75,70.0,-0.00921,1e-05,1.0113]
[1777973757094,61.06,80626.59,70.0,-0.00918,1e-05,1.00862]
[1777973757954,61.06,80628.96,70.0,-0.00916,1e-05,1.00638]
[1777973758359,61.06,80628.96,70.0,-0.00916,1e-05,1.00638]
[1777973761347,61.06,80629.88,70.0,-0.00915,1e-05,1.00552]
[1777973762012,61.06,80633.07,70.0,-0.00912,1e-05,1.00252]
[1777973763181,61.06,80633.95,70.0,-0.00911,1e-05,1.0017]
[1777973763238,61.06,80633.95,70.0,-0.00911,1e-05,1.0017]
[1777973765313,61.06,80620.62,70.0,-0.00924,1e-05,1.01426]
[1777973766645,61.06,80621.15,70.0,-0.00924,1e-05,1.01376]
[1777973767282,61.06,80621.15,70.0,-0.00924,1e-05,1.01376]
[1777973768803,61.06,80620.52,70.0,-0.00924,1e-05,1.01435]
[1777973769350,61.06,80620.52,70.0,-0.00924,1e-05,1.01435]
[1777973770135,61.06,80620.46,70.0,-0.00924,1e-05,1.01441]
[1777973770678,61.06,80620.59,70.0,-0.00924,1e-05,1.01429]
[1777973771690,61.06,80619.35,70.0,-0.00926,1e-05,1.01546]
[1777973772252,61.06,80619.35,70.0,-0.00926,1e-05,1.01546]
[1777973774808,61.06,80610.08,70.0,-0.00935,1e-05,1.02428]
[1777973776185,61.06,80607.3,70.0,-0.00938,1e-05,1.02694]
[1777973778728,61.06,80605.65,70.0,-0.00939,1e-05,1.02852]
[1777973779968,61.06,80604.94,70.0,-0.0094,1e-05,1.0292]
[1777973782392,61.06,80604.42,70.0,-0.00941,1e-05,1.0297]
[1777973783010,61.06,80604.28,70.0,-0.00941,1e-05,1.02983]
[1777973784215,61.06,80605.63,70.0,-0.00939,1e-05,1.02854]
[1777973784812,61.06,80604.93,70.0,-0.0094,1e-05,1.02921]
[1777973785562,61.06,80604.93,70.0,-0.0094,1e-05,1.02921]
[1777973786819,61.06,80605.0,70.0,-0.0094,1e-05,1.02914]
[1777973787381,61.06,80605.0,70.0,-0.0094,1e-05,1.02914]
[1777973788020,61.06,80605.0,70.0,-0.0094,1e-05,1.02914]
[1777973791892,61.06,80604.36,70.0,-0.00938,1e-05,1.02729]
[1777973792541,61.06,80604.36,70.0,-0.00938,1e-05,1.02729]
[1777973796483,61.06,80604.34,70.0,-0.00938,1e-05,1.02731]
[1777973797266,61.06,80604.42,70.0,-0.00938,1e-05,1.02723]
[1777973799420,61.06,80604.42,70.0,-0.00938,1e-05,1.02723]
[1777973800163,61.06,80604.42,70.0,-0.00938,1e-05,1.02723]
[1777973803050,61.06,80606.24,70.0,-0.00937,1e-05,1.02549]
[1777973804225,61.06,80606.39,70.0,-0.00936,1e-05,1.02535]
[1777973809287,61.06,80607.92,70.0,-0.00935,1e-05,1.02388]
[1777973812149,61.06,80618.38,70.0,-0.00924,1e-05,1.01394]
[1777973813836,61.06,80618.36,70.0,-0.00924,1e-05,1.01395]
[1777973814872,61.06,80618.39,70.0,-0.00924,1e-05,1.01393]
[1777973815673,61.06,80618.39,70.0,-0.00924,1e-05,1.01393]
[1777973816464,61.06,80618.39,70.0,-0.00924,1e-05,1.01393]
[1777973817072,61.06,80618.42,70.0,-0.00924,1e-05,1.0139]
[1777973822151,61.06,80609.43,70.0,-0.00933,1e-05,1.02244]
[1777973827207,61.06,80609.96,70.0,-0.00933,1e-05,1.02194]
[1777973827285,61.06,80609.96,70.0,-0.00933,1e-05,1.02194]
[1777973828266,61.06,80609.9,70.0,-0.00933,1e-05,1.02199]
[1777973831834,61.06,80607.23,70.0,-0.00936,1e-05,1.02454]
[1777973832469,61.06,80607.23,70.0,-0.00936,1e-05,1.02454]
[1777973834071,61.06,80598.3,70.0,-0.00945,1e-05,1.0331]
[1777973834933,61.06,80598.17,70.0,-0.00945,1e-05,1.03323]
[1777973837343,61.06,80602.25,70.0,-0.00941,1e-05,1.02931]
[1777973838439,61.06,80601.3,70.0,-0.00942,1e-05,1.03022]
[1777973839575,61.06,80582.21,70.0,-0.00961,1e-05,1.04868]
[1777973842037,61.06,80574.07,70.0,-0.0097,1e-05,1.05657]
[1777973847136,61.06,80572.08,70.0,-0.00971,1e-05,1.05833]
[1777973852136,61.06,80575.18,70.0,-0.00966,1e-05,1.0526]
[1777973853596,61.06,80575.24,70.0,-0.00966,1e-05,1.0525]
[1777973853827,61.06,80576.67,70.0,-0.00964,1e-05,1.05108]
[1777973856099,61.06,80579.45,70.0,-0.00961,1e-05,1.04832]
[1777973856749,61.06,80579.35,70.0,-0.00961,1e-05,1.0484]
[1777973857216,61.06,80579.35,70.0,-0.00961,1e-05,1.0484]
[1777973858663,61.06,80567.31,70.0,-0.00974,1e-05,1.06015]
[1777973860413,61.06,80567.72,70.0,-0.00973,1e-05,1.05971]
[1777973861056,61.06,80567.82,70.0,-0.00973,1e-05,1.05957]
[1777973862246,61.06,80569.19,70.0,-0.00972,1e-05,1.05819]
[1777973862927,61.06,80569.08,70.0,-0.00972,1e-05,1.05826]
[1777973867819,61.05,80569.77,70.0,-0.00971,1e-05,1.05741]
[1777973868451,61.05,80569.77,70.0,-0.00971,1e-05,1.05741]
[1777973871533,61.05,80570.91,70.0,-0.0097,1e-05,1.0562]
[1777973872120,61.05,80570.27,70.0,-0.0097,1e-05,1.0568]
[1777973873894,61.05,80570.24,70.0,-0.0097,1e-05,1.05676]
[1777973874709,61.05,80570.24,70.0,-0.0097,1e-05,1.05676]
[1777973875549,61.05,80570.24,70.0,-0.0097,1e-05,1.05673]
[1777973876188,61.05,80570.96,70.0,-0.00969,1e-05,1.05599]
[1777973876473,61.05,80570.96,70.0,-0.00969,1e-05,1.05599]
[1777973876518,61.05,80570.96,70.0,-0.00969,1e-05,1.05599]
[1777973877334,61.05,80573.94,70.0,-0.00966,1e-05,1.05304]
[1777973877536,61.05,80586.97,70.0,-0.00953,1e-05,1.04034]
[1777973878048,61.05,80586.97,70.0,-0.00953,1e-05,1.04034]
[1777973878680,61.05,80586.97,70.0,-0.00953,1e-05,1.04034]
[1777973879372,61.05,80594.4,70.0,-0.00945,1e-05,1.03316]
[1777973880803,61.05,80592.56,70.0,-0.00947,1e-05,1.03494]
[1777973881421,61.05,80592.56,70.0,-0.00947,1e-05,1.03494]
[1777973882570,61.05,80588.82,70.0,-0.00951,1e-05,1.03855]
[1777973883875,61.05,80591.13,70.0,-0.00948,1e-05,1.03632]
[1777973886217,61.05,80591.54,70.0,-0.00948,1e-05,1.03592]
[1777973886251,61.05,80591.54,70.0,-0.00948,1e-05,1.03592]
[1777973886377,61.05,80591.54,70.0,-0.00948,1e-05,1.03592]
[1777973887312,61.05,80591.86,70.0,-0.00948,1e-05,1.03561]
[1777973887671,61.05,80579.78,70.0,-0.0096,1e-05,1.04732]
[1777973890060,61.05,80576.53,70.0,-0.00963,1e-05,1.05046]
[1777973890766,61.05,80577.43,70.0,-0.00963,1e-05,1.04956]
[1777973891334,61.05,80577.43,70.0,-0.00963,1e-05,1.04956]
[1777973892098,61.05,80578.15,70.0,-0.00962,1e-05,1.04884]
[1777973892771,61.05,80580.32,70.0,-0.0096,1e-05,1.04672]
[1777973893324,61.05,80580.32,70.0,-0.0096,1e-05,1.04672]
[1777973894544,61.05,80580.62,70.0,-0.00959,1e-05,1.04642]
[1777973895173,61.05,80580.51,70.0,-0.00959,1e-05,1.04651]
[1777973899437,61.05,80579.49,70.0,-0.0096,1e-05,1.04747]
[1777973900165,61.05,80579.48,70.0,-0.0096,1e-05,1.04747]
[1777973905341,61.05,80578.23,70.0,-0.00962,1e-05,1.04864]
[1777973906075,61.05,80578.26,70.0,-0.00962,1e-05,1.0486]
[1777973906663,61.05,80578.26,70.0,-0.00962,1e-05,1.0486]
[1777973908069,61.05,80578.83,70.0,-0.00961,1e-05,1.04803]
[1777973909299,61.05,80579.49,70.0,-0.0096,1e-05,1.04737]
[1777973910039,61.05,80579.44,70.0,-0.0096,1e-05,1.04742]
[1777973910570,61.05,80579.44,70.0,-0.0096,1e-05,1.04742]
[1777973913253,61.05,80579.45,70.0,-0.00958,1e-05,1.04488]
[1777973914014,61.05,80579.45,70.0,-0.00958,1e-05,1.04488]
[1777973919062,61.05,80579.45,70.0,-0.00958,1e-05,1.04487]
[1777973920719,61.05,80579.21,70.0,-0.00958,1e-05,1.0451]
[1777973921935,61.05,80579.35,70.0,-0.00958,1e-05,1.04496]
[1777973923184,61.05,80580.7,70.0,-0.00957,1e-05,1.04364]
[1777973923929,61.05,80580.47,70.0,-0.00957,1e-05,1.04387]
[1777973925227,61.05,80580.29,70.0,-0.00957,1e-05,1.04404]
[1777973925991,61.05,80580.12,70.0,-0.00957,1e-05,1.04421]
[1777973927757,61.05,80580.03,70.0,-0.00957,1e-05,1.0443]
[1777973928299,61.05,80579.96,70.0,-0.00957,1e-05,1.04436]
[1777973928979,61.05,80583.04,70.0,-0.00954,1e-05,1.04137]
[1777973929348,61.05,80583.04,70.0,-0.00954,1e-05,1.04137]
[1777973934619,61.05,80582.77,70.0,-0.00955,1e-05,1.04164]
[1777973936378,61.05,80582.79,70.0,-0.00955,1e-05,1.04162]
[1777973937002,61.05,80582.72,70.0,-0.00955,1e-05,1.04168]
[1777973940973,61.05,80582.92,70.0,-0.00954,1e-05,1.04149]
[1777973941276,61.05,80582.92,70.0,-0.00954,1e-05,1.04149]
[1777973946254,61.05,80582.35,70.0,-0.00955,1e-05,1.04204]
[1777973948879,61.05,80583.44,70.0,-0.00954,1e-05,1.04099]
[1777973951340,61.05,80583.13,70.0,-0.00954,1e-05,1.04129]
[1777973952277,61.05,80583.28,70.0,-0.00954,1e-05,1.04114]
[1777973952919,61.05,80583.22,70.0,-0.00954,1e-05,1.0412]
[1777973954449,61.05,80583.23,70.0,-0.00954,1e-05,1.04119]
[1777973956316,61.05,80583.76,70.0,-0.00954,1e-05,1.04068]
[1777973956878,61.05,80583.44,70.0,-0.00954,1e-05,1.04099]
[1777973960780,61.05,80584.89,70.0,-0.00952,1e-05,1.03958]
[1777973960999,61.05,80589.15,70.0,-0.00948,1e-05,1.03547]
[1777973963775,61.05,80594.98,70.0,-0.00942,1e-05,1.02985]
[1777973964279,61.05,80596.0,70.0,-0.00941,1e-05,1.02887]
[1777973965653,61.05,80595.8,70.0,-0.00941,1e-05,1.02907]
[1777973966190,61.05,80595.7,70.0,-0.00941,1e-05,1.02916]
[1777973966795,61.05,80595.7,70.0,-0.00941,1e-05,1.02916]
[1777973967407,61.05,80595.83,70.0,-0.00941,1e-05,1.02904]
[1777973969223,61.05,80593.11,70.0,-0.00944,1e-05,1.03165]
[1777973970073,61.05,80593.27,70.0,-0.00944,1e-05,1.0315]
[1777973971386,61.05,80593.09,70.0,-0.00944,1e-05,1.03167]
[1777973971479,61.05,80593.09,70.0,-0.00944,1e-05,1.03167]
[1777973971555,61.05,80593.09,70.0,-0.00944,1e-05,1.03167]
[1777973972234,61.05,80592.7,70.0,-0.00942,1e-05,1.02957]
[1777973976223,61.05,80586.41,70.0,-0.00949,1e-05,1.03563]
[1777973976813,61.05,80586.41,70.0,-0.00949,1e-05,1.03563]
[1777973981823,61.05,80584.15,70.0,-0.00951,1e-05,1.03781]
[1777973983014,61.05,80587.06,70.0,-0.00948,1e-05,1.035]
[1777973983410,61.05,80587.06,70.0,-0.00948,1e-05,1.035]
[1777973987430,61.05,80580.25,70.0,-0.00955,1e-05,1.04159]
[1777973988124,61.05,80579.82,70.0,-0.00955,1e-05,1.042]
[1777973990123,61.05,80576.27,70.0,-0.00959,1e-05,1.04545]
[1777973990806,61.05,80576.27,70.0,-0.00959,1e-05,1.04545]
[1777973992091,61.05,80576.03,70.0,-0.00959,1e-05,1.04568]
[1777973992577,61.05,80576.03,70.0,-0.00959,1e-05,1.04568]
[1777973993862,61.05,80576.32,70.0,-0.00959,1e-05,1.0454]
[1777973994356,61.05,80576.32,70.0,-0.00959,1e-05,1.0454]
[1777973995058,61.05,80576.29,70.0,-0.00959,1e-05,1.04543]
[1777973995774,61.05,80576.29,70.0,-0.00959,1e-05,1.04543]
[1777973996200,61.05,80576.52,70.0,-0.00959,1e-05,1.04521]
[1777973996889,61.05,80576.61,70.0,-0.00959,1e-05,1.04512]
[1777974001287,61.05,80576.09,70.0,-0.00959,1e-05,1.04563]
[1777974002893,61.05,80572.06,70.0,-0.00963,1e-05,1.04955]
[1777974003360,61.05,80572.06,70.0,-0.00963,1e-05,1.04955]
[1777974004016,61.05,80571.99,70.0,-0.00963,1e-05,1.04961]
[1777974006868,61.05,80571.98,70.0,-0.00963,1e-05,1.04959]
[1777974007376,61.05,80571.98,70.0,-0.00963,1e-05,1.04959]
[1777974008964,61.05,80572.06,70.0,-0.00963,1e-05,1.0495]
[1777974009350,61.05,80572.06,70.0,-0.00963,1e-05,1.0495]
[1777974012550,61.05,80571.89,70.0,-0.00963,1e-05,1.04963]
[1777974013162,61.05,80571.86,70.0,-0.00964,1e-05,1.04965]
[1777974017080,61.05,80571.72,70.0,-0.00964,1e-05,1.04973]
[1777974017661,61.05,80571.72,70.0,-0.00964,1e-05,1.04973]
[1777974018920,61.05,80574.03,70.0,-0.00961,1e-05,1.04745]
[1777974019517,61.05,80574.03,70.0,-0.00961,1e-05,1.04745]
[1777974021642,61.05,80576.72,70.0,-0.00958,1e-05,1.04482]
[1777974022205,61.05,80577.2,70.0,-0.00958,1e-05,1.04435]
[1777974023855,61.05,80580.1,70.0,-0.00955,1e-05,1.04152]
[1777974024515,61.05,80580.89,70.0,-0.00954,1e-05,1.04076]
[1777974027308,61.05,80584.32,70.0,-0.00951,1e-05,1.03744]
[1777974028112,61.05,80581.4,70.0,-0.00954,1e-05,1.04026]
[1777974028175,61.05,80581.4,70.0,-0.00954,1e-05,1.04026]
[1777974028212,61.05,80581.4,70.0,-0.00954,1e-05,1.04026]
[1777974029225,61.05,80578.96,70.0,-0.00956,1e-05,1.04263]
[1777974030621,61.05,80573.73,70.0,-0.00961,1e-05,1.04771]
[1777974032480,61.05,80571.41,70.0,-0.00962,1e-05,1.04743]
[1777974033315,61.05,80569.01,70.0,-0.00964,1e-05,1.04975]
[1777974036089,61.04,80566.06,70.0,-0.00967,1e-05,1.05257]
[1777974037438,61.04,80566.19,70.0,-0.00967,1e-05,1.05242]
[1777974042469,61.04,80565.27,70.0,-0.00968,1e-05,1.0532]
[1777974042953,61.04,80565.2,70.0,-0.00968,1e-05,1.05324]
[1777974043194,61.04,80565.2,70.0,-0.00968,1e-05,1.05324]
[1777974043889,61.04,80562.44,70.0,-0.00971,1e-05,1.05592]
[1777974044547,61.04,80562.44,70.0,-0.00971,1e-05,1.05592]
[1777974045277,61.04,80560.36,70.0,-0.00973,1e-05,1.05793]
[1777974045985,61.04,80560.8,70.0,-0.00972,1e-05,1.05746]
[1777974051120,61.04,80558.77,70.0,-0.00974,1e-05,1.05929]
[1777974055223,61.04,80558.4,70.0,-0.00974,1e-05,1.05951]
[1777974055706,61.04,80558.4,70.0,-0.00974,1e-05,1.05951]
[1777974058388,61.04,80557.07,70.0,-0.00976,1e-05,1.0607]
[1777974059067,61.04,80557.36,70.0,-0.00975,1e-05,1.06038]
[1777974060618,61.04,80558.42,70.0,-0.00974,1e-05,1.0593]
[1777974061211,61.04,80559.83,70.0,-0.00973,1e-05,1.05787]
[1777974062394,61.04,80561.71,70.0,-0.00971,1e-05,1.05599]
[1777974064066,61.03,80563.36,70.0,-0.00969,1e-05,1.0543]
[1777974069112,61.03,80562.72,70.0,-0.00969,1e-05,1.05478]
[1777974070320,61.03,80563.02,70.0,-0.00969,1e-05,1.05446]
[1777974071056,61.03,80562.46,70.0,-0.0097,1e-05,1.05497]
[1777974073097,61.03,80560.54,70.0,-0.00972,1e-05,1.05679]
[1777974073800,61.03,80560.54,70.0,-0.00972,1e-05,1.05679]
[1777974075137,61.03,80560.09,70.0,-0.00972,1e-05,1.05717]
[1777974075915,61.03,80560.09,70.0,-0.00972,1e-05,1.05717]
[1777974078852,61.03,80559.24,70.0,-0.00973,1e-05,1.05789]
[1777974079384,61.03,80558.43,70.0,-0.00974,1e-05,1.05865]
[1777974084453,61.03,80558.47,70.0,-0.00973,1e-05,1.05843]
[1777974085134,61.03,80559.83,70.0,-0.00972,1e-05,1.05705]
[1777974085820,61.03,80571.74,70.0,-0.00959,1e-05,1.04537]
[1777974085956,61.03,80571.74,70.0,-0.00959,1e-05,1.04537]
[1777974087843,61.03,80575.19,70.0,-0.00956,1e-05,1.042]
[1777974088262,61.03,80575.17,70.0,-0.00956,1e-05,1.04201]
[1777974089522,61.03,80574.62,70.0,-0.00956,1e-05,1.04254]
[1777974090153,61.03,80574.62,70.0,-0.00956,1e-05,1.04253]
[1777974090724,61.03,80574.62,70.0,-0.00956,1e-05,1.04253]
[1777974091232,61.03,80574.76,70.0,-0.00956,1e-05,1.04239]
[1777974093001,61.03,80584.78,70.0,-0.00944,1e-05,1.0302]
[1777974097096,61.03,80583.73,70.0,-0.00945,1e-05,1.03121]
[1777974097731,61.03,80583.73,70.0,-0.00945,1e-05,1.03121]
[1777974098523,61.03,80584.44,70.0,-0.00944,1e-05,1.03052]
[1777974099104,61.03,80584.55,70.0,-0.00944,1e-05,1.03042]
[1777974103317,61.03,80584.89,70.0,-0.00944,1e-05,1.03009]
[1777974104869,61.03,80584.77,70.0,-0.00944,1e-05,1.03021]
[1777974109890,61.03,80584.21,70.0,-0.00944,1e-05,1.03075]
[1777974110616,61.03,80584.25,70.0,-0.00944,1e-05,1.03071]
[1777974111145,61.03,80584.62,70.0,-0.00944,1e-05,1.03035]
[1777974114355,61.03,80584.76,70.0,-0.00944,1e-05,1.03022]
[1777974115159,61.03,80584.86,70.0,-0.00944,1e-05,1.03012]
[1777974117848,61.03,80584.38,70.0,-0.00944,1e-05,1.03058]
[1777974118384,61.03,80584.45,70.0,-0.00944,1e-05,1.03051]
[1777974123443,61.03,80581.18,70.0,-0.00947,1e-05,1.03367]
[1777974128604,61.03,80580.93,70.0,-0.00948,1e-05,1.03391]
[1777974133755,61.03,80581.04,70.0,-0.00948,1e-05,1.0338]
[1777974138859,61.03,80581.37,70.0,-0.00947,1e-05,1.03348]
[1777974139212,61.03,80581.27,70.0,-0.00947,1e-05,1.03358]
[1777974140656,61.03,80581.89,70.0,-0.00947,1e-05,1.03298]
[1777974141223,61.03,80581.89,70.0,-0.00947,1e-05,1.03298]
[1777974142011,61.03,80581.89,70.0,-0.00947,1e-05,1.03298]
[1777974143851,61.03,80581.89,70.0,-0.00947,1e-05,1.03298]
[1777974144919,61.03,80581.89,70.0,-0.00947,1e-05,1.03298]
[1777974146911,61.03,80581.96,70.0,-0.00947,1e-05,1.03291]
[1777974148850,61.03,80582.0,70.0,-0.00947,1e-05,1.03287]
[1777974151862,61.03,80581.76,70.0,-0.00947,1e-05,1.03311]
[1777974152347,61.03,80581.87,70.0,-0.00945,1e-05,1.03052]
[1777974153095,61.03,80582.01,70.0,-0.00944,1e-05,1.03038]
[1777974156762,61.03,80581.91,70.0,-0.00944,1e-05,1.03048]
[1777974161649,61.03,80581.16,70.0,-0.00945,1e-05,1.0312]
[1777974162298,61.03,80580.28,70.0,-0.00946,1e-05,1.03205]
[1777974163911,61.03,80580.28,70.0,-0.00946,1e-05,1.03205]
[1777974164451,61.03,80580.16,70.0,-0.00946,1e-05,1.03216]
[1777974169691,61.03,80580.53,70.0,-0.00946,1e-05,1.03181]
[1777974173146,61.03,80580.73,70.0,-0.00946,1e-05,1.03161]
[1777974173853,61.03,80580.73,70.0,-0.00946,1e-05,1.03161]
[1777974174436,61.03,80580.73,70.0,-0.00946,1e-05,1.03161]
[1777974175238,61.03,80582.88,70.0,-0.00944,1e-05,1.02954]
[1777974180312,61.03,80583.64,70.0,-0.00943,1e-05,1.02881]
[1777974181866,61.03,80583.34,70.0,-0.00943,1e-05,1.0291]
[1777974182206,61.03,80582.41,70.0,-0.00944,1e-05,1.03]
[1777974186406,61.03,80580.64,70.0,-0.00946,1e-05,1.0317]
[1777974187095,61.03,80581.06,70.0,-0.00945,1e-05,1.0313]
[1777974191033,61.03,80580.29,70.0,-0.00946,1e-05,1.03204]
[1777974191703,61.03,80580.29,70.0,-0.00946,1e-05,1.03204]
[1777974192284,61.03,80580.29,70.0,-0.00946,1e-05,1.03204]
[1777974192883,61.03,80580.29,70.0,-0.00946,1e-05,1.03204]
[1777974193461,61.03,80581.28,70.0,-0.00945,1e-05,1.03108]
[1777974194180,61.03,80582.17,70.0,-0.00944,1e-05,1.03023]
[1777974196287,61.03,80581.98,70.0,-0.00944,1e-05,1.03041]
[1777974197076,61.03,80581.06,70.0,-0.00945,1e-05,1.0313]
[1777974199286,61.03,80581.32,70.0,-0.00945,1e-05,1.03105]
[1777974199983,61.03,80581.32,70.0,-0.00945,1e-05,1.03105]
[1777974201348,61.03,80581.13,70.0,-0.00945,1e-05,1.03123]
[1777974202033,61.03,80581.13,70.0,-0.00945,1e-05,1.03123]
[1777974204331,61.03,80581.15,70.0,-0.00945,1e-05,1.03121]
[1777974204968,61.03,80581.15,70.0,-0.00945,1e-05,1.03121]
[1777974210057,61.03,80582.23,70.0,-0.00944,1e-05,1.03017]
[1777974212344,61.03,80582.9,70.0,-0.00941,1e-05,1.02705]
[1777974213858,61.03,80582.29,70.0,-0.00942,1e-05,1.02763]
[1777974218962,61.03,80580.66,70.0,-0.00944,1e-05,1.0292]
[1777974221108,61.03,80580.25,70.0,-0.00944,1e-05,1.02959]
[1777974221462,61.03,80580.25,70.0,-0.00944,1e-05,1.02959]
[1777974226497,61.03,80580.6,70.0,-0.00944,1e-05,1.02926]
[1777974229042,61.03,80580.56,70.0,-0.00944,1e-05,1.0293]
[1777974230479,61.03,80580.26,70.0,-0.00944,1e-05,1.02958]
[1777974231965,61.03,80580.21,70.0,-0.00944,1e-05,1.02963]
[1777974233129,61.03,80580.28,70.0,-0.00944,1e-05,1.02957]
[1777974235110,61.03,80579.59,70.0,-0.00945,1e-05,1.03023]
[1777974236311,61.03,80580.12,70.0,-0.00944,1e-05,1.02972]
[1777974238151,61.03,80579.0,70.0,-0.00945,1e-05,1.0308]
[1777974238788,61.03,80579.0,70.0,-0.00945,1e-05,1.0308]
[1777974239956,61.03,80579.8,70.0,-0.00944,1e-05,1.03003]
[1777974240541,61.03,80579.84,70.0,-0.00944,1e-05,1.02999]
[1777974241679,61.03,80580.22,70.0,-0.00944,1e-05,1.02962]
[1777974243316,61.03,80579.57,70.0,-0.00945,1e-05,1.03025]
[1777974248350,61.03,80579.66,70.0,-0.00945,1e-05,1.03016]
[1777974249108,61.03,80579.59,70.0,-0.00945,1e-05,1.03023]
[1777974254136,61.03,80579.66,70.0,-0.00945,1e-05,1.03016]
[1777974258356,61.03,80581.15,70.0,-0.00943,1e-05,1.02873]
[1777974258858,61.03,80581.15,70.0,-0.00943,1e-05,1.02873]
[1777974262147,61.03,80582.6,70.0,-0.00942,1e-05,1.02734]
[1777974262640,61.03,80582.6,70.0,-0.00942,1e-05,1.02734]
[1777974263175,61.03,80582.97,70.0,-0.00941,1e-05,1.02698]
[1777974263854,61.03,80582.97,70.0,-0.00941,1e-05,1.02698]
[1777974268913,61.03,80582.07,70.0,-0.00942,1e-05,1.02784]
[1777974277017,61.03,80582.37,70.0,-0.0094,1e-05,1.02508]
[1777974284066,61.03,80583.01,70.0,-0.00939,1e-05,1.02447]
[1777974286227,61.03,80583.28,70.0,-0.00939,1e-05,1.02421]
[1777974286888,61.03,80583.28,70.0,-0.00939,1e-05,1.02421]
[1777974295143,61.03,80582.28,70.0,-0.0094,1e-05,1.02517]
[1777974295798,61.03,80582.28,70.0,-0.0094,1e-05,1.02517]
[1777974296856,61.03,80582.28,70.0,-0.0094,1e-05,1.02517]
[1777974302136,61.03,80582.53,70.0,-0.00939,1e-05,1.02493]
[1777974302836,61.03,80583.68,70.0,-0.00938,1e-05,1.02382]
[1777974303285,61.03,80585.48,70.0,-0.00936,1e-05,1.0221]
[1777974303930,61.03,80585.48,70.0,-0.00936,1e-05,1.0221]
[1777974306520,61.03,80586.2,70.0,-0.00936,1e-05,1.02141]
[1777974307886,61.03,80586.09,70.0,-0.00936,1e-05,1.02152]
[1777974309907,61.03,80585.57,70.0,-0.00936,1e-05,1.02201]
[1777974310399,61.03,80585.6,70.0,-0.00936,1e-05,1.02199]
[1777974314843,61.03,80585.96,70.0,-0.00936,1e-05,1.02164]
[1777974315266,61.03,80586.34,70.0,-0.00936,1e-05,1.02128]
[1777974315939,61.03,80586.34,70.0,-0.00936,1e-05,1.02128]
[1777974316851,61.03,80588.55,70.0,-0.00933,1e-05,1.01917]
[1777974318634,61.03,80592.61,70.0,-0.00929,1e-05,1.0153]
[1777974319332,61.03,80592.82,70.0,-0.00929,1e-05,1.0151]
[1777974320930,61.03,80592.49,70.0,-0.00929,1e-05,1.01541]
[1777974322477,61.03,80591.99,70.0,-0.0093,1e-05,1.01589]
[1777974323756,61.03,80593.51,70.0,-0.00928,1e-05,1.01444]
[1777974324988,61.03,80592.85,70.0,-0.00929,1e-05,1.01507]
[1777974328013,61.03,80593.17,70.0,-0.00929,1e-05,1.01476]
[1777974328716,61.03,80592.97,70.0,-0.00929,1e-05,1.01495]
[1777974330764,61.03,80593.56,70.0,-0.00928,1e-05,1.01439]
[1777974331927,61.03,80593.98,70.0,-0.00928,1e-05,1.01399]
[1777974337431,61.03,80593.85,70.0,-0.00926,1e-05,1.01166]
[1777974338081,61.03,80593.85,70.0,-0.00926,1e-05,1.01166]
[1777974343480,61.03,80594.51,70.0,-0.00925,1e-05,1.01104]
[1777974345152,61.03,80594.51,70.0,-0.00925,1e-05,1.01104]
[1777974345736,61.03,80594.43,70.0,-0.00925,1e-05,1.01111]
[1777974352543,61.03,80594.42,70.0,-0.00925,1e-05,1.01112]
[1777974354891,61.03,80594.42,70.0,-0.00925,1e-05,1.01112]
[1777974356177,61.03,80595.25,70.0,-0.00924,1e-05,1.01033]
[1777974363913,61.03,80594.7,70.0,-0.00925,1e-05,1.01085]
[1777974365893,61.03,80594.59,70.0,-0.00925,1e-05,1.01096]
[1777974366428,61.03,80594.47,70.0,-0.00925,1e-05,1.01107]
[1777974367219,61.03,80594.47,70.0,-0.00925,1e-05,1.01107]
[1777974367908,61.03,80594.47,70.0,-0.00925,1e-05,1.01107]
[1777974368390,61.03,80594.45,70.0,-0.00925,1e-05,1.01109]
[1777974370587,61.03,80593.3,70.0,-0.00926,1e-05,1.01218]
[1777974371837,61.03,80593.19,70.0,-0.00926,1e-05,1.01229]
[1777974373570,61.03,80593.27,70.0,-0.00926,1e-05,1.01221]
[1777974374157,61.03,80593.27,70.0,-0.00926,1e-05,1.01221]
[1777974375179,61.03,80593.09,70.0,-0.00927,1e-05,1.01238]
[1777974375532,61.03,80590.24,70.0,-0.00929,1e-05,1.01509]
[1777974376853,61.03,80587.93,70.0,-0.00932,1e-05,1.01729]
[1777974377347,61.03,80586.01,70.0,-0.00934,1e-05,1.01912]
[1777974382755,61.03,80588.03,70.0,-0.00932,1e-05,1.0172]
[1777974387790,61.03,80587.52,70.0,-0.00932,1e-05,1.01768]
[1777974391666,61.03,80587.92,70.0,-0.00932,1e-05,1.0173]
[1777974392168,61.03,80587.92,70.0,-0.00932,1e-05,1.0173]
[1777974392948,61.03,80586.87,70.0,-0.00931,1e-05,1.01584]
[1777974393413,61.03,80587.12,70.0,-0.0093,1e-05,1.0156]
[1777974398867,61.03,80586.31,70.0,-0.00931,1e-05,1.01637]
[1777974400615,61.03,80587.45,70.0,-0.0093,1e-05,1.01529]
[1777974401992,61.03,80589.0,70.0,-0.00929,1e-05,1.01381]
[1777974404405,61.03,80590.51,70.0,-0.00927,1e-05,1.01238]
[1777974405223,61.03,80590.51,70.0,-0.00927,1e-05,1.01238]
[1777974411220,61.03,80591.05,70.0,-0.00926,1e-05,1.01186]
[1777974411788,61.03,80590.83,70.0,-0.00927,1e-05,1.01207]
[1777974418001,61.03,80590.83,70.0,-0.00927,1e-05,1.01207]
[1777974423037,61.03,80590.65,70.0,-0.00927,1e-05,1.01224]
[1777974428072,61.03,80590.71,70.0,-0.00927,1e-05,1.01219]
[1777974431163,61.03,80591.2,70.0,-0.00926,1e-05,1.01172]
[1777974431758,61.03,80591.44,70.0,-0.00926,1e-05,1.01149]
[1777974434890,61.03,80592.84,70.0,-0.00925,1e-05,1.01016]
[1777974435390,61.03,80592.84,70.0,-0.00925,1e-05,1.01016]
[1777974436087,61.03,80592.84,70.0,-0.00925,1e-05,1.01016]
[1777974436667,61.03,80592.84,70.0,-0.00925,1e-05,1.01016]
[1777974437308,61.03,80592.84,70.0,-0.00925,1e-05,1.01016]
[1777974438111,61.03,80593.28,70.0,-0.00924,1e-05,1.00975]
[1777974440169,61.03,80592.36,70.0,-0.00925,1e-05,1.01062]
[1777974440186,61.03,80592.36,70.0,-0.00925,1e-05,1.01062]
[1777974440824,61.03,80592.23,70.0,-0.00925,1e-05,1.01074]
[1777974441307,61.03,80592.23,70.0,-0.00925,1e-05,1.01074]
[1777974446233,61.03,80595.94,70.0,-0.00922,1e-05,1.00723]
[1777974446977,61.03,80595.96,70.0,-0.00922,1e-05,1.00721]
[1777974450755,61.03,80598.31,70.0,-0.00919,1e-05,1.00499]
[1777974451251,61.03,80598.31,70.0,-0.00919,1e-05,1.00499]
[1777974456296,61.03,80603.73,70.0,-0.00912,1e-05,0.99745]
[1777974457745,61.03,80602.69,70.0,-0.00913,1e-05,0.99842]
[1777974458216,61.03,80602.69,70.0,-0.00913,1e-05,0.99842]
[1777974459325,61.03,80602.42,70.0,-0.00913,1e-05,0.99868]
[1777974460086,61.03,80603.72,70.0,-0.00912,1e-05,0.99746]
[1777974463187,61.03,80601.33,70.0,-0.00914,1e-05,0.9997]
[1777974463748,61.03,80599.09,70.0,-0.00916,1e-05,1.00181]
[1777974465219,61.03,80598.44,70.0,-0.00917,1e-05,1.00242]
[1777974465947,61.03,80598.42,70.0,-0.00917,1e-05,1.00244]
[1777974468967,61.03,80598.78,70.0,-0.00917,1e-05,1.0021]
[1777974469459,61.03,80598.67,70.0,-0.00917,1e-05,1.00221]
[1777974474040,61.03,80598.69,70.0,-0.00917,1e-05,1.00219]
[1777974474504,61.03,80598.62,70.0,-0.00917,1e-05,1.00225]
[1777974477061,61.03,80598.62,70.0,-0.00917,1e-05,1.00225]
[1777974477796,61.03,80598.62,70.0,-0.00917,1e-05,1.00225]
[1777974478998,61.03,80598.62,70.0,-0.00917,1e-05,1.00225]
[1777974479210,61.03,80598.62,70.0,-0.00917,1e-05,1.00225]
[1777974483867,61.03,80597.64,70.0,-0.00918,1e-05,1.00318]
[1777974486031,61.03,80598.04,70.0,-0.00917,1e-05,1.0028]
[1777974487164,61.03,80598.08,70.0,-0.00917,1e-05,1.00276]
[1777974487684,61.03,80597.95,70.0,-0.00917,1e-05,1.00288]
[1777974488290,61.03,80597.95,70.0,-0.00917,1e-05,1.00288]
[1777974488934,61.03,80597.91,70.0,-0.00917,1e-05,1.00292]
[1777974489474,61.03,80598.34,70.0,-0.00917,1e-05,1.00252]
[1777974490261,61.03,80598.34,70.0,-0.00917,1e-05,1.00252]
[1777974490992,61.03,80598.26,70.0,-0.00917,1e-05,1.00259]
[1777974491521,61.03,80598.26,70.0,-0.00917,1e-05,1.00259]
[1777974493043,61.03,80597.99,70.0,-0.00917,1e-05,1.00285]
[1777974493662,61.03,80598.18,70.0,-0.00917,1e-05,1.00267]
[1777974497086,61.03,80597.36,70.0,-0.00918,1e-05,1.00344]
[1777974497807,61.03,80597.36,70.0,-0.00918,1e-05,1.00344]
[1777974498285,61.03,80597.36,70.0,-0.00918,1e-05,1.00344]
[1777974498897,61.03,80597.36,70.0,-0.00918,1e-05,1.00344]
[1777974500860,61.03,80597.35,70.0,-0.00918,1e-05,1.00345]
[1777974501309,61.03,80597.35,70.0,-0.00918,1e-05,1.00345]
[1777974502590,61.03,80597.65,70.0,-0.00918,1e-05,1.00317]
[1777974503728,61.03,80597.48,70.0,-0.00918,1e-05,1.00333]
[1777974504894,61.03,80597.9,70.0,-0.00917,1e-05,1.00293]
[1777974505760,61.03,80599.35,70.0,-0.00916,1e-05,1.00157]
[1777974506236,61.03,80599.35,70.0,-0.00916,1e-05,1.00157]
[1777974507345,61.03,80599.2,70.0,-0.00916,1e-05,1.00171]
[1777974511056,61.03,80600.03,70.0,-0.00915,1e-05,1.00093]
[1777974511587,61.03,80600.86,70.0,-0.00912,1e-05,0.99771]
[1777974512658,61.03,80603.0,70.0,-0.0091,1e-05,0.9957]
[1777974513750,61.03,80603.74,70.0,-0.00909,1e-05,0.99501]
[1777974516647,61.03,80603.54,70.0,-0.0091,1e-05,0.99519]
[1777974517151,61.03,80603.54,70.0,-0.0091,1e-05,0.99519]
[1777974519035,61.03,80603.69,70.0,-0.0091,1e-05,0.99505]
[1777974519784,61.03,80603.87,70.0,-0.00909,1e-05,0.99488]
[1777974521159,61.03,80603.66,70.0,-0.0091,1e-05,0.99508]
[1777974521845,61.03,80603.69,70.0,-0.0091,1e-05,0.99505]
[1777974523683,61.03,80603.67,70.0,-0.0091,1e-05,0.99507]
[1777974524492,61.03,80603.67,70.0,-0.0091,1e-05,0.99507]
[1777974525242,61.03,80603.75,70.0,-0.00909,1e-05,0.995]
[1777974526502,61.03,80603.39,70.0,-0.0091,1e-05,0.99533]
[1777974526579,61.03,80603.43,70.0,-0.0091,1e-05,0.9953]
[1777974526648,61.03,80603.43,70.0,-0.0091,1e-05,0.9953]
[1777974528318,61.03,80588.54,70.0,-0.00925,1e-05,1.00933]
[1777974533312,61.03,80585.01,70.0,-0.00928,1e-05,1.01268]
[1777974533634,61.03,80585.18,70.0,-0.00928,1e-05,1.01252]
[1777974538641,61.03,80581.14,70.0,-0.00932,1e-05,1.01637]
[1777974541349,61.03,80581.14,70.0,-0.00932,1e-05,1.01637]
[1777974542140,61.03,80581.14,70.0,-0.00932,1e-05,1.01637]
[1777974542761,61.03,80580.8,70.0,-0.00932,1e-05,1.01669]
[1777974542844,61.03,80580.8,70.0,-0.00932,1e-05,1.01669]
[1777974542870,61.03,80580.8,70.0,-0.00932,1e-05,1.01669]
[1777974543142,61.03,80580.8,70.0,-0.00932,1e-05,1.01669]
[1777974548405,61.03,80573.08,70.0,-0.0094,1e-05,1.02408]
[1777974553573,61.03,80571.05,70.0,-0.00942,1e-05,1.02603]
[1777974553755,61.03,80571.05,70.0,-0.00942,1e-05,1.02603]
[1777974554342,61.03,80571.05,70.0,-0.00942,1e-05,1.02603]
[1777974555057,61.03,80571.05,70.0,-0.00942,1e-05,1.02603]
[1777974555760,61.03,80573.18,70.0,-0.0094,1e-05,1.02398]
[1777974557044,61.03,80574.02,70.0,-0.00939,1e-05,1.02318]
[1777974557442,61.03,80574.02,70.0,-0.00939,1e-05,1.02318]
[1777974558735,61.03,80573.75,70.0,-0.0094,1e-05,1.02344]
[1777974559323,61.03,80573.75,70.0,-0.0094,1e-05,1.02344]
[1777974560072,61.03,80573.48,70.0,-0.0094,1e-05,1.0237]
[1777974560919,61.03,80572.97,70.0,-0.0094,1e-05,1.02419]
[1777974562937,61.03,80572.72,70.0,-0.00941,1e-05,1.02443]
[1777974564075,61.03,80572.75,70.0,-0.00941,1e-05,1.0244]
[1777974564488,61.03,80572.75,70.0,-0.00941,1e-05,1.0244]
[1777974565206,61.03,80572.31,70.0,-0.00941,1e-05,1.02482]
[1777974570259,61.03,80572.99,70.0,-0.0094,1e-05,1.02417]
[1777974575342,61.03,80572.79,70.0,-0.00938,1e-05,1.02188]
[1777974576131,61.03,80572.84,70.0,-0.00938,1e-05,1.02183]
[1777974577502,61.03,80572.29,70.0,-0.00939,1e-05,1.02236]
[1777974581890,61.03,80572.85,70.0,-0.00938,1e-05,1.02182]
[1777974582649,61.03,80572.85,70.0,-0.00938,1e-05,1.02182]
[1777974583910,61.03,80572.11,70.0,-0.00939,1e-05,1.02253]
[1777974584667,61.03,80572.11,70.0,-0.00939,1e-05,1.02253]
[1777974588484,61.03,80572.11,70.0,-0.00939,1e-05,1.02253]
[1777974589262,61.03,80571.87,70.0,-0.00939,1e-05,1.02276]
[1777974591115,61.03,80571.75,70.0,-0.00939,1e-05,1.02288]
[1777974591459,61.03,80571.75,70.0,-0.00939,1e-05,1.02288]
[1777974592214,61.03,80570.61,70.0,-0.00941,1e-05,1.02397]
[1777974592857,61.03,80569.08,70.0,-0.00942,1e-05,1.02544]
[1777974596799,61.03,80569.14,70.0,-0.00942,1e-05,1.02538]
[1777974597279,61.03,80569.14,70.0,-0.00942,1e-05,1.02538]
[1777974601748,61.03,80570.62,70.0,-0.00941,1e-05,1.02396]
[1777974602900,61.03,80570.88,70.0,-0.0094,1e-05,1.02371]
[1777974607529,61.03,80570.62,70.0,-0.00941,1e-05,1.02396]
[1777974608266,61.03,80570.62,70.0,-0.00941,1e-05,1.02396]
[1777974608716,61.03,80570.62,70.0,-0.00941,1e-05,1.02396]
[1777974608942,61.03,80570.62,70.0,-0.00941,1e-05,1.02396]
[1777974609678,61.03,80563.59,70.0,-0.00948,1e-05,1.03073]
[1777974610290,61.03,80563.59,70.0,-0.00948,1e-05,1.03073]
[1777974615395,61.03,80559.43,70.0,-0.00952,1e-05,1.03475]
[1777974620106,61.03,80559.43,70.0,-0.00952,1e-05,1.03475]
[1777974620777,61.03,80559.25,70.0,-0.00952,1e-05,1.03492]
[1777974622712,61.03,80561.42,70.0,-0.0095,1e-05,1.03282]
[1777974623310,61.03,80561.42,70.0,-0.0095,1e-05,1.03282]
[1777974627182,61.03,80563.76,70.0,-0.00948,1e-05,1.03056]
[1777974627792,61.03,80563.8,70.0,-0.00948,1e-05,1.03052]
[1777974630588,61.03,80565.83,70.0,-0.00946,1e-05,1.02857]
[1777974630608,61.03,80565.83,70.0,-0.00946,1e-05,1.02857]
[1777974631307,61.03,80567.39,70.0,-0.00944,1e-05,1.02706]
[1777974632070,61.03,80569.08,70.0,-0.0094,1e-05,1.02296]
[1777974636073,61.03,80568.73,70.0,-0.0094,1e-05,1.02329]
[1777974636832,61.03,80568.76,70.0,-0.0094,1e-05,1.02326]
[1777974638196,61.03,80569.07,70.0,-0.0094,1e-05,1.02297]
[1777974639343,61.03,80568.79,70.0,-0.0094,1e-05,1.02323]
[1777974640190,61.03,80568.82,70.0,-0.0094,1e-05,1.02321]
[1777974640829,61.03,80568.73,70.0,-0.0094,1e-05,1.02329]
[1777974641380,61.03,80568.73,70.0,-0.0094,1e-05,1.02329]
[1777974642183,61.03,80568.54,70.0,-0.00941,1e-05,1.02347]
[1777974644727,61.03,80568.15,70.0,-0.00941,1e-05,1.02385]
[1777974645271,61.03,80568.15,70.0,-0.00941,1e-05,1.02385]
[1777974646332,61.03,80567.51,70.0,-0.00942,1e-05,1.02446]
[1777974647067,61.03,80567.74,70.0,-0.00941,1e-05,1.02424]
[1777974648290,61.03,80567.57,70.0,-0.00942,1e-05,1.02441]
[1777974648976,61.03,80567.56,70.0,-0.00942,1e-05,1.02441]
[1777974654085,61.03,80567.56,70.0,-0.00942,1e-05,1.02441]
[1777974654738,61.03,80567.05,70.0,-0.00942,1e-05,1.0249]
[1777974656639,61.03,80567.02,70.0,-0.00942,1e-05,1.02493]
[1777974661705,61.03,80564.19,70.0,-0.00945,1e-05,1.02766]
[1777974663715,61.03,80561.93,70.0,-0.00947,1e-05,1.02983]
[1777974663833,61.03,80561.93,70.0,-0.00947,1e-05,1.02983]
[1777974668991,61.03,80554.9,70.0,-0.00955,1e-05,1.03662]
[1777974670171,61.03,80555.52,70.0,-0.00954,1e-05,1.03601]
[1777974670959,61.03,80555.34,70.0,-0.00954,1e-05,1.03618]
[1777974671390,61.03,80555.34,70.0,-0.00954,1e-05,1.03618]
[1777974672125,61.03,80555.52,70.0,-0.00954,1e-05,1.03601]
[1777974677271,61.03,80555.82,70.0,-0.00954,1e-05,1.0357]
[1777974682155,61.03,80558.86,70.0,-0.0095,1e-05,1.03274]
[1777974682790,61.03,80558.97,70.0,-0.0095,1e-05,1.03264]
[1777974686715,61.03,80558.48,70.0,-0.00951,1e-05,1.03311]
[1777974687292,61.03,80558.48,70.0,-0.00951,1e-05,1.03311]
[1777974688911,61.03,80559.42,70.0,-0.0095,1e-05,1.0322]
[1777974689552,61.03,80559.42,70.0,-0.0095,1e-05,1.0322]
[1777974694613,61.03,80559.17,70.0,-0.00948,1e-05,1.02995]
[1777974696066,61.03,80558.46,70.0,-0.00949,1e-05,1.03063]
[1777974696561,61.03,80558.46,70.0,-0.00949,1e-05,1.03063]
[1777974699164,61.03,80557.25,70.0,-0.0095,1e-05,1.0318]
[1777974700057,61.03,80557.25,70.0,-0.0095,1e-05,1.0318]
[1777974701090,61.03,80557.25,70.0,-0.0095,1e-05,1.0318]
[1777974703154,61.03,80556.45,70.0,-0.00951,1e-05,1.03257]
[1777974704219,61.03,80556.45,70.0,-0.00951,1e-05,1.03257]
[1777974704892,61.03,80556.4,70.0,-0.00951,1e-05,1.03261]
[1777974706200,61.03,80556.59,70.0,-0.00951,1e-05,1.03243]
[1777974706755,61.03,80556.71,70.0,-0.0095,1e-05,1.03231]
[1777974710272,61.03,80555.57,70.0,-0.00952,1e-05,1.0334]
[1777974711737,61.03,80555.57,70.0,-0.00952,1e-05,1.03339]
[1777974713470,61.03,80555.57,70.0,-0.00952,1e-05,1.03339]
[1777974715636,61.03,80555.57,70.0,-0.00952,1e-05,1.03338]
[1777974720271,61.02,80555.41,70.0,-0.00952,1e-05,1.0335]
[1777974721061,61.02,80555.18,70.0,-0.00952,1e-05,1.03372]
[1777974721661,61.02,80555.18,70.0,-0.00952,1e-05,1.03372]
[1777974722842,61.02,80554.54,70.0,-0.00953,1e-05,1.03433]
[1777974727890,61.02,80554.27,70.0,-0.00953,1e-05,1.03456]
[1777974732041,61.02,80551.97,70.0,-0.00955,1e-05,1.03675]
[1777974732601,61.02,80551.97,70.0,-0.00955,1e-05,1.03675]
[1777974733167,61.02,80551.97,70.0,-0.00955,1e-05,1.03674]
[1777974733906,61.02,80551.9,70.0,-0.00955,1e-05,1.0368]
[1777974736940,61.02,80551.65,70.0,-0.00955,1e-05,1.037]
[1777974738191,61.02,80551.7,70.0,-0.00955,1e-05,1.03695]
[1777974738919,61.02,80551.63,70.0,-0.00955,1e-05,1.037]
[1777974739689,61.02,80551.63,70.0,-0.00955,1e-05,1.037]
[1777974742193,61.02,80542.22,70.0,-0.00965,1e-05,1.04614]
[1777974743228,61.02,80538.97,70.0,-0.00969,1e-05,1.04929]
[1777974744116,61.02,80536.39,70.0,-0.00971,1e-05,1.0515]
[1777974745704,61.01,80534.63,70.0,-0.00972,1e-05,1.05287]
[1777974746587,61.01,80534.97,70.0,-0.00972,1e-05,1.05215]
[1777974747783,61.0,80526.63,70.0,-0.0098,1e-05,1.05962]
[1777974752873,60.98,80518.54,70.0,-0.00984,1e-05,1.0633]
[1777974754481,60.98,80516.72,70.0,-0.00986,1e-05,1.06505]
[1777974756484,60.98,80527.1,70.0,-0.00975,1e-05,1.05467]
[1777974757330,60.98,80529.39,70.0,-0.00972,1e-05,1.05237]
[1777974759019,60.98,80528.73,70.0,-0.00973,1e-05,1.05296]
[1777974761081,60.98,80528.74,70.0,-0.00973,1e-05,1.05288]
[1777974761715,60.98,80528.74,70.0,-0.00973,1e-05,1.05288]
[1777974761768,60.98,80529.28,70.0,-0.00972,1e-05,1.05231]
[1777974762250,60.98,80529.28,70.0,-0.00972,1e-05,1.05231]
[1777974767511,60.98,80533.05,70.0,-0.00968,1e-05,1.04845]
[1777974768325,60.98,80532.98,70.0,-0.00968,1e-05,1.0485]
[1777974769240,60.98,80536.63,70.0,-0.00964,1e-05,1.04489]
[1777974770256,60.98,80540.32,70.0,-0.0096,1e-05,1.04127]
[1777974770478,60.98,80540.32,70.0,-0.0096,1e-05,1.04127]
[1777974775499,60.98,80544.72,70.0,-0.00956,1e-05,1.03694]
[1777974780524,60.98,80544.94,70.0,-0.00956,1e-05,1.0367]
[1777974783408,60.98,80546.55,70.0,-0.00954,1e-05,1.03513]
[1777974784030,60.98,80547.37,70.0,-0.00953,1e-05,1.03433]
[1777974789173,60.98,80543.88,70.0,-0.00957,1e-05,1.0377]
[1777974791646,60.98,80544.12,70.0,-0.00956,1e-05,1.03746]
[1777974792338,60.98,80544.12,70.0,-0.00956,1e-05,1.03745]
[1777974795277,60.98,80548.87,70.0,-0.00951,1e-05,1.03283]
[1777974796091,60.98,80552.28,70.0,-0.00948,1e-05,1.02952]
[1777974799774,60.98,80549.54,70.0,-0.00951,1e-05,1.03217]
[1777974800133,60.98,80550.51,70.0,-0.0095,1e-05,1.03124]
[1777974800792,60.98,80552.59,70.0,-0.00948,1e-05,1.02923]
[1777974801332,60.98,80552.59,70.0,-0.00948,1e-05,1.02923]
[1777974804250,60.98,80553.11,70.0,-0.00947,1e-05,1.02872]
[1777974804891,60.98,80552.81,70.0,-0.00947,1e-05,1.02901]
[1777974806181,60.98,80552.81,70.0,-0.00947,1e-05,1.02901]
[1777974806896,60.98,80552.81,70.0,-0.00947,1e-05,1.02901]
[1777974811999,60.98,80553.1,70.0,-0.00945,1e-05,1.02624]
[1777974812014,60.98,80553.1,70.0,-0.00945,1e-05,1.02624]
[1777974812669,60.98,80553.1,70.0,-0.00945,1e-05,1.02624]
[1777974816058,60.98,80563.61,70.0,-0.00934,1e-05,1.01615]
[1777974816759,60.98,80563.61,70.0,-0.00934,1e-05,1.01615]
[1777974821766,60.98,80564.58,70.0,-0.00933,1e-05,1.01522]
[1777974827001,60.98,80563.32,70.0,-0.00934,1e-05,1.01643]
[1777974831022,60.98,80563.78,70.0,-0.00934,1e-05,1.01599]
[1777974831630,60.98,80563.78,70.0,-0.00934,1e-05,1.01599]
[1777974832154,60.98,80564.07,70.0,-0.00934,1e-05,1.01571]
[1777974833492,60.98,80564.07,70.0,-0.00934,1e-05,1.01571]
[1777974838566,60.98,80565.34,70.0,-0.00932,1e-05,1.0145]
[1777974842281,60.98,80565.34,70.0,-0.00932,1e-05,1.0145]
[1777974843528,60.98,80565.96,70.0,-0.00932,1e-05,1.01391]
[1777974848535,60.98,80565.49,70.0,-0.00932,1e-05,1.01436]
[1777974853554,60.98,80565.76,70.0,-0.00932,1e-05,1.0141]
[1777974855863,60.98,80566.3,70.0,-0.00931,1e-05,1.01358]
[1777974856422,60.98,80566.3,70.0,-0.00931,1e-05,1.01358]
[1777974857838,60.98,80567.66,70.0,-0.0093,1e-05,1.01229]
[1777974858778,60.98,80567.52,70.0,-0.0093,1e-05,1.01242]
[1777974862840,60.98,80580.45,70.0,-0.00917,1e-05,1.00016]
[1777974866353,60.98,80581.57,70.0,-0.00916,1e-05,0.9991]
[1777974868279,60.98,80583.02,70.0,-0.00915,1e-05,0.99774]
[1777974870229,60.98,80582.97,70.0,-0.00915,1e-05,0.99778]
[1777974870869,60.98,80582.97,70.0,-0.00915,1e-05,0.99778]
[1777974872081,60.98,80583.92,70.0,-0.00912,1e-05,0.99445]
[1777974873622,60.98,80584.45,70.0,-0.00911,1e-05,0.99395]
[1777974877016,60.98,80584.13,70.0,-0.00911,1e-05,0.99425]
[1777974877672,60.98,80584.13,70.0,-0.00911,1e-05,0.99425]
[1777974879710,60.98,80584.45,70.0,-0.00911,1e-05,0.99395]
[1777974880270,60.98,80584.45,70.0,-0.00911,1e-05,0.99395]
[1777974883321,60.98,80586.65,70.0,-0.00909,1e-05,0.99189]
[1777974884053,60.98,80586.78,70.0,-0.00909,1e-05,0.99177]
[1777974886739,60.98,80586.17,70.0,-0.00909,1e-05,0.99234]
[1777974887260,60.98,80586.17,70.0,-0.00909,1e-05,0.99234]
[1777974889407,60.98,80585.36,70.0,-0.0091,1e-05,0.9931]
[1777974890274,60.98,80585.15,70.0,-0.0091,1e-05,0.99329]
[1777974892877,60.98,80586.11,70.0,-0.00909,1e-05,0.99239]
[1777974894121,60.98,80585.7,70.0,-0.0091,1e-05,0.99278]
[1777974898128,60.98,80586.18,70.0,-0.00909,1e-05,0.99233]
[1777974899194,60.98,80586.18,70.0,-0.00909,1e-05,0.99233]
[1777974899863,60.98,80586.18,70.0,-0.00909,1e-05,0.99233]
[1777974901167,60.98,80586.18,70.0,-0.00909,1e-05,0.99233]
[1777974903863,60.98,80586.46,70.0,-0.00909,1e-05,0.99207]
[1777974905869,60.98,80586.64,70.0,-0.00909,1e-05,0.9919]
[1777974910998,60.98,80585.35,70.0,-0.0091,1e-05,0.99311]
[1777974911017,60.98,80585.35,70.0,-0.0091,1e-05,0.99311]
[1777974911741,60.98,80585.35,70.0,-0.0091,1e-05,0.99311]
[1777974912368,60.98,80586.0,70.0,-0.00909,1e-05,0.9925]
[1777974913010,60.98,80585.97,70.0,-0.00909,1e-05,0.99252]
[1777974917379,60.98,80585.46,70.0,-0.0091,1e-05,0.993]
[1777974918115,60.98,80586.33,70.0,-0.00909,1e-05,0.99219]
[1777974921295,60.98,80586.3,70.0,-0.00909,1e-05,0.99222]
[1777974921964,60.98,80587.12,70.0,-0.00908,1e-05,0.99145]
[1777974922693,60.98,80587.12,70.0,-0.00908,1e-05,0.99145]
[1777974923786,60.98,80586.48,70.0,-0.00909,1e-05,0.99205]
[1777974926358,60.98,80586.38,70.0,-0.00909,1e-05,0.99214]
[1777974927085,60.98,80586.46,70.0,-0.00909,1e-05,0.99207]
[1777974928190,60.98,80586.31,70.0,-0.00909,1e-05,0.99221]
[1777974928691,60.98,80586.31,70.0,-0.00909,1e-05,0.99221]
[1777974929343,60.98,80585.87,70.0,-0.0091,1e-05,0.99262]
[1777974930030,60.98,80585.87,70.0,-0.0091,1e-05,0.99262]
[1777974930630,60.98,80585.87,70.0,-0.0091,1e-05,0.99262]
[1777974931186,60.98,80585.85,70.0,-0.0091,1e-05,0.99264]
[1777974931882,60.98,80585.85,70.0,-0.0091,1e-05,0.99264]
[1777974932412,60.98,80585.85,70.0,-0.00907,1e-05,0.9902]
[1777974936705,60.98,80586.92,70.0,-0.00906,1e-05,0.9892]
[1777974937265,60.98,80586.81,70.0,-0.00906,1e-05,0.9893]
[1777974941314,60.98,80586.92,70.0,-0.00906,1e-05,0.9892]
[1777974942021,60.98,80586.04,70.0,-0.00907,1e-05,0.99002]
[1777974947062,60.98,80586.9,70.0,-0.00906,1e-05,0.98922]
[1777974947089,60.98,80586.9,70.0,-0.00906,1e-05,0.98922]
[1777974947626,60.98,80586.9,70.0,-0.00906,1e-05,0.98922]
[1777974948763,60.98,80586.9,70.0,-0.00906,1e-05,0.98922]
[1777974949287,60.98,80586.9,70.0,-0.00906,1e-05,0.98922]
[1777974950712,60.98,80586.13,70.0,-0.00907,1e-05,0.98994]
[1777974951945,60.98,80586.23,70.0,-0.00907,1e-05,0.98985]
[1777974954952,60.98,80586.05,70.0,-0.00907,1e-05,0.99001]
[1777974955368,60.98,80586.05,70.0,-0.00907,1e-05,0.99001]
[1777974956914,60.98,80585.94,70.0,-0.00907,1e-05,0.99012]
[1777974958095,60.98,80585.28,70.0,-0.00908,1e-05,0.99074]
[1777974959286,60.98,80585.28,70.0,-0.00908,1e-05,0.99074]
[1777974960017,60.98,80585.28,70.0,-0.00908,1e-05,0.99074]
[1777974963121,60.98,80583.37,70.0,-0.0091,1e-05,0.99253]
[1777974963709,60.98,80583.37,70.0,-0.0091,1e-05,0.99253]
[1777974966354,60.98,80583.02,70.0,-0.0091,1e-05,0.99285]
[1777974966845,60.98,80568.92,70.0,-0.00924,1e-05,1.00616]
[1777974967063,60.98,80568.92,70.0,-0.00924,1e-05,1.00616]
[1777974969180,60.98,80566.22,70.0,-0.00927,1e-05,1.00872]
[1777974970058,60.98,80565.39,70.0,-0.00928,1e-05,1.00951]
[1777974971774,60.98,80564.8,70.0,-0.00929,1e-05,1.01007]
[1777974972409,60.98,80565.19,70.0,-0.00928,1e-05,1.0097]
[1777974973574,60.98,80566.71,70.0,-0.00927,1e-05,1.00826]
[1777974974226,60.98,80568.03,70.0,-0.00925,1e-05,1.007]
[1777974974929,60.98,80568.03,70.0,-0.00925,1e-05,1.007]
[1777974975783,60.98,80567.36,70.0,-0.00926,1e-05,1.00764]
[1777974976482,60.98,80567.0,70.0,-0.00926,1e-05,1.00798]
[1777974977144,60.98,80567.58,70.0,-0.00926,1e-05,1.00743]
[1777974978416,60.98,80566.81,70.0,-0.00927,1e-05,1.00816]
[1777974980163,60.98,80567.17,70.0,-0.00926,1e-05,1.00782]
[1777974985236,60.98,80567.53,70.0,-0.00926,1e-05,1.00748]
[1777974990277,60.98,80568.35,70.0,-0.00925,1e-05,1.0067]
[1777974991609,60.98,80568.35,70.0,-0.00925,1e-05,1.0067]
[1777974992228,60.98,80567.87,70.0,-0.00923,1e-05,1.00469]
[1777974996631,60.98,80566.76,70.0,-0.00924,1e-05,1.00575]
[1777974997381,60.98,80566.76,70.0,-0.00924,1e-05,1.00575]
[1777975002481,60.98,80567.12,70.0,-0.00924,1e-05,1.00541]
[1777975004733,60.98,80567.04,70.0,-0.00924,1e-05,1.00548]
[1777975006079,60.98,80567.19,70.0,-0.00924,1e-05,1.00534]
[1777975006593,60.98,80567.19,70.0,-0.00924,1e-05,1.00534]
[1777975008304,60.98,80565.85,70.0,-0.00925,1e-05,1.00661]
[1777975011302,60.98,80567.65,70.0,-0.00923,1e-05,1.0049]
[1777975012108,60.98,80567.63,70.0,-0.00923,1e-05,1.00492]
[1777975012574,60.98,80567.63,70.0,-0.00923,1e-05,1.00492]
[1777975013086,60.98,80567.48,70.0,-0.00924,1e-05,1.00506]
[1777975013594,60.98,80567.48,70.0,-0.00924,1e-05,1.00506]
[1777975014305,60.98,80567.55,70.0,-0.00924,1e-05,1.005]
[1777975015761,60.98,80569.66,70.0,-0.00921,1e-05,1.003]
[1777975017860,60.98,80574.05,70.0,-0.00917,1e-05,0.99885]
[1777975018321,60.98,80573.89,70.0,-0.00917,1e-05,0.999]
[1777975019010,60.98,80573.62,70.0,-0.00917,1e-05,0.99926]
[1777975020317,60.98,80573.67,70.0,-0.00917,1e-05,0.99921]
[1777975021103,60.98,80573.49,70.0,-0.00918,1e-05,0.99938]
[1777975026262,60.98,80573.49,70.0,-0.00918,1e-05,0.99938]
[1777975028709,60.98,80572.37,70.0,-0.00919,1e-05,1.00044]
[1777975029222,60.98,80572.66,70.0,-0.00918,1e-05,1.00016]
[1777975033943,60.98,80572.14,70.0,-0.00919,1e-05,1.00065]
[1777975034670,60.98,80572.69,70.0,-0.00918,1e-05,1.00013]
[1777975036978,60.98,80572.16,70.0,-0.00919,1e-05,1.00063]
[1777975037337,60.98,80572.51,70.0,-0.00919,1e-05,1.0003]
[1777975040245,60.98,80572.13,70.0,-0.00919,1e-05,1.00066]
[1777975040928,60.98,80572.13,70.0,-0.00919,1e-05,1.00066]
[1777975042159,60.98,80572.54,70.0,-0.00919,1e-05,1.00028]
[1777975042850,60.98,80572.54,70.0,-0.00919,1e-05,1.00028]
[1777975044428,60.98,80571.71,70.0,-0.00919,1e-05,1.00106]
[1777975045232,60.98,80572.46,70.0,-0.00919,1e-05,1.00035]
[1777975045963,60.98,80572.46,70.0,-0.00919,1e-05,1.00035]
[1777975046566,60.98,80572.37,70.0,-0.00919,1e-05,1.00044]
[1777975047917,60.98,80573.14,70.0,-0.00918,1e-05,0.99971]
[1777975048308,60.98,80574.95,70.0,-0.00916,1e-05,0.998]
[1777975049040,60.98,80576.74,70.0,-0.00914,1e-05,0.99631]
[1777975049465,60.98,80576.74,70.0,-0.00914,1e-05,0.99631]
[1777975049752,60.98,80576.74,70.0,-0.00914,1e-05,0.99631]
[1777975050386,60.98,80577.61,70.0,-0.00913,1e-05,0.9955]
[1777975051092,60.98,80579.25,70.0,-0.00912,1e-05,0.99395]
[1777975051755,60.98,80579.25,70.0,-0.00912,1e-05,0.99395]
[1777975056888,60.98,80575.17,70.0,-0.00914,1e-05,0.99535]
[1777975058170,60.98,80575.05,70.0,-0.00914,1e-05,0.99546]
[1777975058750,60.98,80575.05,70.0,-0.00914,1e-05,0.99546]
[1777975059339,60.98,80574.89,70.0,-0.00914,1e-05,0.99561]
[1777975059946,60.98,80574.89,70.0,-0.00914,1e-05,0.99561]
[1777975061701,60.98,80573.58,70.0,-0.00915,1e-05,0.99684]
[1777975062239,60.98,80573.2,70.0,-0.00916,1e-05,0.9972]
[1777975063649,60.98,80573.35,70.0,-0.00916,1e-05,0.99706]
[1777975064189,60.98,80573.88,70.0,-0.00915,1e-05,0.99656]
[1777975068617,60.98,80573.46,70.0,-0.00915,1e-05,0.99696]
[1777975070038,60.98,80573.47,70.0,-0.00915,1e-05,0.99695]
[1777975073663,60.98,80573.46,70.0,-0.00915,1e-05,0.99696]
[1777975074330,60.98,80573.46,70.0,-0.00915,1e-05,0.99696]
[1777975076326,60.98,80573.46,70.0,-0.00915,1e-05,0.99696]
[1777975077034,60.98,80573.46,70.0,-0.00915,1e-05,0.99696]
[1777975077619,60.98,80573.46,70.0,-0.00915,1e-05,0.99696]
[1777975078218,60.98,80573.46,70.0,-0.00915,1e-05,0.99696]
[1777975083381,60.98,80569.98,70.0,-0.00919,1e-05,1.00024]
[1777975088483,60.98,80570.52,70.0,-0.00918,1e-05,0.99973]
[1777975089350,60.98,80570.31,70.0,-0.00919,1e-05,0.99993]
[1777975090064,60.98,80570.31,70.0,-0.00919,1e-05,0.99993]
[1777975091252,60.98,80569.33,70.0,-0.0092,1e-05,1.00085]
[1777975091834,60.98,80569.33,70.0,-0.0092,1e-05,1.00085]
[1777975095538,60.98,80568.04,70.0,-0.00921,1e-05,1.00207]
[1777975096115,60.98,80567.66,70.0,-0.00921,1e-05,1.00243]
[1777975097293,60.98,80568.39,70.0,-0.00921,1e-05,1.00174]
[1777975098004,60.98,80568.39,70.0,-0.00921,1e-05,1.00174]
[1777975098836,60.98,80568.5,70.0,-0.0092,1e-05,1.00164]
[1777975099348,60.98,80568.31,70.0,-0.00921,1e-05,1.00182]
[1777975102725,60.98,80566.0,70.0,-0.00923,1e-05,1.00401]
[1777975103827,60.98,80565.51,70.0,-0.00923,1e-05,1.00447]
[1777975105927,60.98,80565.22,70.0,-0.00924,1e-05,1.00475]
[1777975106460,60.98,80565.05,70.0,-0.00924,1e-05,1.00491]
[1777975108109,60.98,80564.14,70.0,-0.00925,1e-05,1.00577]
[1777975109196,60.98,80564.14,70.0,-0.00925,1e-05,1.00577]
[1777975112940,60.98,80564.24,70.0,-0.00923,1e-05,1.00321]
[1777975113678,60.98,80564.23,70.0,-0.00923,1e-05,1.00322]
[1777975114079,60.98,80564.23,70.0,-0.00923,1e-05,1.00322]
[1777975116132,60.98,80564.19,70.0,-0.00923,1e-05,1.00326]
[1777975117967,60.98,80564.1,70.0,-0.00923,1e-05,1.00335]
[1777975118567,60.98,80564.69,70.0,-0.00922,1e-05,1.00279]
[1777975120618,60.98,80564.75,70.0,-0.00922,1e-05,1.00273]
[1777975121222,60.98,80564.76,70.0,-0.00922,1e-05,1.00272]
[1777975121921,60.98,80564.76,70.0,-0.00922,1e-05,1.00272]
[1777975123219,60.98,80565.25,70.0,-0.00922,1e-05,1.00226]
[1777975128119,60.98,80564.87,70.0,-0.00922,1e-05,1.00262]
[1777975128709,60.98,80564.87,70.0,-0.00922,1e-05,1.00262]
[1777975133891,60.98,80564.87,70.0,-0.00922,1e-05,1.00262]
[1777975134572,60.98,80566.28,70.0,-0.0092,1e-05,1.00128]
[1777975139625,60.98,80566.58,70.0,-0.0092,1e-05,1.001]
[1777975144072,60.98,80566.55,70.0,-0.0092,1e-05,1.00103]
[1777975146792,60.98,80566.12,70.0,-0.00921,1e-05,1.00143]
[1777975147282,60.98,80566.08,70.0,-0.00921,1e-05,1.00147]
[1777975147952,60.98,80566.08,70.0,-0.00921,1e-05,1.00147]
[1777975149564,60.98,80565.87,70.0,-0.00921,1e-05,1.00167]
[1777975150265,60.98,80566.21,70.0,-0.00921,1e-05,1.00135]
[1777975150282,60.98,80566.21,70.0,-0.00921,1e-05,1.00135]
[1777975150304,60.98,80566.21,70.0,-0.00921,1e-05,1.00135]
[1777975151021,60.98,80566.21,70.0,-0.00921,1e-05,1.00135]
[1777975151383,60.98,80570.23,70.0,-0.00917,1e-05,0.99755]
[1777975156453,60.98,80577.27,70.0,-0.00909,1e-05,0.99093]
[1777975160252,60.98,80576.86,70.0,-0.0091,1e-05,0.99132]
[1777975160910,60.98,80576.86,70.0,-0.0091,1e-05,0.99132]
[1777975163349,60.98,80576.94,70.0,-0.0091,1e-05,0.99124]
[1777975163973,60.98,80576.94,70.0,-0.0091,1e-05,0.99124]
[1777975164636,60.98,80577.05,70.0,-0.0091,1e-05,0.99114]
[1777975166057,60.98,80577.05,70.0,-0.0091,1e-05,0.99114]
[1777975166637,60.98,80577.05,70.0,-0.0091,1e-05,0.99114]
[1777975167193,60.98,80577.36,70.0,-0.00909,1e-05,0.99085]
[1777975172182,60.98,80576.42,70.0,-0.00908,1e-05,0.98929]
[1777975173373,60.98,80576.46,70.0,-0.00908,1e-05,0.98925]
[1777975176911,60.98,80577.23,70.0,-0.00907,1e-05,0.98853]
[1777975177393,60.98,80576.8,70.0,-0.00908,1e-05,0.98893]
[1777975182465,60.98,80576.16,70.0,-0.00908,1e-05,0.98953]
[1777975183196,60.98,80576.02,70.0,-0.00909,1e-05,0.98966]
[1777975183787,60.98,80576.02,70.0,-0.00909,1e-05,0.98966]
[1777975184670,60.98,80576.92,70.0,-0.00908,1e-05,0.98882]
[1777975185266,60.98,80576.7,70.0,-0.00908,1e-05,0.98903]
[1777975186546,60.98,80576.7,70.0,-0.00908,1e-05,0.98903]
[1777975187118,60.98,80576.7,70.0,-0.00908,1e-05,0.98903]
[1777975190384,60.98,80576.14,70.0,-0.00908,1e-05,0.98955]
[1777975191136,60.98,80576.14,70.0,-0.00908,1e-05,0.98955]
[1777975193724,60.98,80577.27,70.0,-0.00907,1e-05,0.98849]
[1777975194286,60.98,80578.0,70.0,-0.00907,1e-05,0.98781]
[1777975198032,60.98,80578.0,70.0,-0.00907,1e-05,0.98781]
[1777975198435,60.98,80578.0,70.0,-0.00907,1e-05,0.98781]
[1777975203554,60.98,80571.76,70.0,-0.00913,1e-05,0.99366]
[1777975206111,60.98,80569.32,70.0,-0.00915,1e-05,0.99596]
[1777975206802,60.98,80569.17,70.0,-0.00915,1e-05,0.9961]
[1777975209837,60.98,80569.6,70.0,-0.00915,1e-05,0.99569]
[1777975210433,60.98,80569.64,70.0,-0.00915,1e-05,0.99566]
[1777975211612,60.98,80569.64,70.0,-0.00915,1e-05,0.99566]
[1777975212232,60.98,80569.64,70.0,-0.00915,1e-05,0.99566]
[1777975213290,60.98,80569.06,70.0,-0.00916,1e-05,0.9962]
[1777975213484,60.98,80569.06,70.0,-0.00916,1e-05,0.9962]
[1777975215807,60.98,80569.25,70.0,-0.00915,1e-05,0.99602]
[1777975216599,60.98,80568.92,70.0,-0.00916,1e-05,0.99633]
[1777975218319,60.98,80568.44,70.0,-0.00916,1e-05,0.99679]
[1777975219070,60.98,80568.44,70.0,-0.00916,1e-05,0.99679]
[1777975219759,60.98,80568.81,70.0,-0.00916,1e-05,0.99644]
[1777975220290,60.98,80568.32,70.0,-0.00916,1e-05,0.9969]
[1777975223175,60.98,80568.46,70.0,-0.00916,1e-05,0.99677]
[1777975223919,60.98,80568.62,70.0,-0.00916,1e-05,0.99662]
[1777975225802,60.98,80568.35,70.0,-0.00916,1e-05,0.99687]
[1777975226827,60.98,80567.72,70.0,-0.00917,1e-05,0.99747]
[1777975231912,60.98,80560.73,70.0,-0.00922,1e-05,1.00162]
[1777975236962,60.98,80560.68,70.0,-0.00922,1e-05,1.00166]
[1777975238907,60.98,80560.69,70.0,-0.00922,1e-05,1.00165]
[1777975239331,60.98,80560.38,70.0,-0.00922,1e-05,1.00195]
[1777975242049,60.98,80560.04,70.0,-0.00922,1e-05,1.00227]
[1777975242796,60.98,80560.17,70.0,-0.00922,1e-05,1.00215]
[1777975244613,60.98,80561.25,70.0,-0.00921,1e-05,1.00112]
[1777975245238,60.98,80561.03,70.0,-0.00921,1e-05,1.00133]
[1777975246442,60.98,80561.18,70.0,-0.00921,1e-05,1.00119]
[1777975247099,60.98,80561.18,70.0,-0.00921,1e-05,1.00119]
[1777975248224,60.98,80561.1,70.0,-0.00921,1e-05,1.00127]
[1777975250303,60.98,80560.96,70.0,-0.00921,1e-05,1.0014]
[1777975253451,60.98,80561.07,70.0,-0.00921,1e-05,1.00129]
[1777975254096,60.98,80561.07,70.0,-0.00921,1e-05,1.00129]
[1777975257504,60.98,80560.79,70.0,-0.00922,1e-05,1.00156]
[1777975258949,60.98,80560.72,70.0,-0.00922,1e-05,1.00162]
[1777975259585,60.98,80559.72,70.0,-0.00923,1e-05,1.00257]
[1777975260258,60.98,80559.66,70.0,-0.00923,1e-05,1.00263]
[1777975265469,60.98,80555.79,70.0,-0.00927,1e-05,1.0063]
[1777975267147,60.98,80554.73,70.0,-0.00928,1e-05,1.00731]
[1777975267636,60.98,80555.17,70.0,-0.00927,1e-05,1.00689]
[1777975268879,60.98,80555.45,70.0,-0.00927,1e-05,1.00663]
[1777975269321,60.98,80555.32,70.0,-0.00927,1e-05,1.00675]
[1777975270087,60.98,80555.32,70.0,-0.00927,1e-05,1.00675]
[1777975270573,60.98,80555.06,70.0,-0.00927,1e-05,1.007]
[1777975271840,60.98,80555.06,70.0,-0.00927,1e-05,1.007]
[1777975272284,60.98,80555.06,70.0,-0.00927,1e-05,1.007]
[1777975277424,60.98,80554.7,70.0,-0.00928,1e-05,1.00734]
[1777975282494,60.98,80548.87,70.0,-0.00934,1e-05,1.0129]
[1777975286148,60.98,80550.49,70.0,-0.00932,1e-05,1.01135]
[1777975287351,60.98,80550.68,70.0,-0.00932,1e-05,1.01117]
[1777975289274,60.98,80550.67,70.0,-0.00932,1e-05,1.01118]
[1777975289924,60.98,80549.91,70.0,-0.00933,1e-05,1.0119]
[1777975294069,60.98,80549.22,70.0,-0.00931,1e-05,1.01008]
[1777975295040,60.98,80549.22,70.0,-0.00931,1e-05,1.01008]
[1777975295899,60.98,80548.65,70.0,-0.00932,1e-05,1.01063]
[1777975295913,60.98,80548.65,70.0,-0.00932,1e-05,1.01063]
[1777975296143,60.98,80548.65,70.0,-0.00932,1e-05,1.01063]
[1777975297280,60.98,80539.01,70.0,-0.00942,1e-05,1.01986]
[1777975302306,60.98,80530.92,70.0,-0.0095,1e-05,1.02766]
[1777975303054,60.98,80530.92,70.0,-0.0095,1e-05,1.02766]
[1777975304549,60.98,80530.29,70.0,-0.00951,1e-05,1.02827]
[1777975306486,60.98,80530.33,70.0,-0.00951,1e-05,1.02823]
[1777975307091,60.98,80530.33,70.0,-0.00951,1e-05,1.02823]
[1777975312111,60.98,80534.15,70.0,-0.00947,1e-05,1.02454]
[1777975314845,60.98,80534.11,70.0,-0.00947,1e-05,1.02458]
[1777975316128,60.98,80533.79,70.0,-0.00947,1e-05,1.02489]
[1777975320166,60.98,80533.72,70.0,-0.00947,1e-05,1.02496]
[1777975320740,60.98,80533.65,70.0,-0.00947,1e-05,1.02503]
[1777975323670,60.98,80534.79,70.0,-0.00946,1e-05,1.02393]
[1777975326172,60.98,80534.53,70.0,-0.00946,1e-05,1.02418]
[1777975330474,60.98,80535.22,70.0,-0.00946,1e-05,1.02351]
[1777975331056,60.98,80535.22,70.0,-0.00946,1e-05,1.02351]
[1777975333390,60.98,80532.75,70.0,-0.00948,1e-05,1.02589]
[1777975334070,60.98,80532.75,70.0,-0.00948,1e-05,1.02589]
[1777975337208,60.98,80523.64,70.0,-0.00958,1e-05,1.03473]
[1777975337727,60.98,80522.93,70.0,-0.00958,1e-05,1.03542]
[1777975342840,60.98,80524.12,70.0,-0.00957,1e-05,1.03426]
[1777975343743,60.98,80525.16,70.0,-0.00956,1e-05,1.03325]
[1777975344260,60.98,80525.16,70.0,-0.00956,1e-05,1.03325]
[1777975345487,60.98,80524.45,70.0,-0.00957,1e-05,1.03394]
[1777975346139,60.98,80524.45,70.0,-0.00957,1e-05,1.03394]
[1777975347351,60.98,80524.82,70.0,-0.00956,1e-05,1.03358]
[1777975348101,60.98,80524.82,70.0,-0.00956,1e-05,1.03358]
[1777975348532,60.98,80525.48,70.0,-0.00956,1e-05,1.03294]
[1777975349246,60.98,80525.48,70.0,-0.00956,1e-05,1.03294]
[1777975354284,60.98,80525.0,70.0,-0.00954,1e-05,1.03089]
[1777975356244,60.98,80522.64,70.0,-0.00956,1e-05,1.03318]
[1777975356994,60.98,80522.47,70.0,-0.00957,1e-05,1.03335]
[1777975358214,60.98,80522.27,70.0,-0.00957,1e-05,1.03354]
[1777975358928,60.98,80522.23,70.0,-0.00957,1e-05,1.03358]
[1777975363294,60.98,80529.21,70.0,-0.0095,1e-05,1.02681]
[1777975364138,60.98,80528.9,70.0,-0.0095,1e-05,1.02711]
[1777975368139,60.98,80528.54,70.0,-0.0095,1e-05,1.02746]
[1777975368786,60.98,80528.31,70.0,-0.0095,1e-05,1.02768]
[1777975370942,60.98,80528.23,70.0,-0.00951,1e-05,1.02776]
[1777975371443,60.98,80528.23,70.0,-0.00951,1e-05,1.02776]
[1777975373317,60.98,80528.08,70.0,-0.00951,1e-05,1.0279]
[1777975373925,60.98,80528.85,70.0,-0.0095,1e-05,1.02716]
[1777975379055,60.98,80530.86,70.0,-0.00948,1e-05,1.02522]
[1777975379302,60.98,80530.86,70.0,-0.00948,1e-05,1.02522]
[1777975379924,60.98,80530.86,70.0,-0.00948,1e-05,1.02522]
[1777975381479,60.98,80530.88,70.0,-0.00948,1e-05,1.0252]
[1777975382083,60.98,80530.88,70.0,-0.00948,1e-05,1.0252]
[1777975386829,60.98,80528.92,70.0,-0.0095,1e-05,1.02709]
[1777975387558,60.98,80528.05,70.0,-0.00951,1e-05,1.02793]
[1777975388974,60.98,80528.45,70.0,-0.0095,1e-05,1.02755]
[1777975389510,60.98,80528.43,70.0,-0.0095,1e-05,1.02757]
[1777975390315,60.98,80528.43,70.0,-0.0095,1e-05,1.02757]
[1777975391028,60.98,80528.4,70.0,-0.0095,1e-05,1.02759]
[1777975391452,60.98,80528.34,70.0,-0.0095,1e-05,1.02765]
[1777975392265,60.98,80528.34,70.0,-0.0095,1e-05,1.02765]
[1777975392971,60.98,80528.34,70.0,-0.0095,1e-05,1.02765]
[1777975393538,60.98,80528.31,70.0,-0.0095,1e-05,1.02768]
[1777975396174,60.98,80541.58,70.0,-0.00937,1e-05,1.0149]
[1777975397083,60.98,80541.58,70.0,-0.00937,1e-05,1.0149]
[1777975398825,60.98,80544.59,70.0,-0.00934,1e-05,1.01202]
[1777975402946,60.98,80554.13,70.0,-0.00924,1e-05,1.00294]
[1777975403348,60.98,80554.13,70.0,-0.00924,1e-05,1.00294]
[1777975406018,60.98,80554.13,70.0,-0.00924,1e-05,1.00294]
[1777975406473,60.98,80554.1,70.0,-0.00924,1e-05,1.00297]
[1777975411506,60.98,80554.35,70.0,-0.00922,1e-05,1.00027]
[1777975411640,60.98,80554.35,70.0,-0.00922,1e-05,1.00027]
[1777975412257,60.98,80554.35,70.0,-0.00922,1e-05,1.00027]
[1777975417275,60.98,80556.32,70.0,-0.0092,1e-05,0.9984]
[1777975421031,60.98,80556.23,70.0,-0.0092,1e-05,0.99849]
[1777975421609,60.98,80556.3,70.0,-0.0092,1e-05,0.99842]
[1777975426681,60.98,80557.42,70.0,-0.00918,1e-05,0.99737]
[1777975430996,60.98,80561.29,70.0,-0.00915,1e-05,0.99372]
[1777975432030,60.98,80561.25,70.0,-0.00915,1e-05,0.99375]
[1777975437146,60.98,80570.06,70.0,-0.00906,1e-05,0.98549]
[1777975438151,60.98,80570.06,70.0,-0.00906,1e-05,0.98549]
[1777975438747,60.98,80570.06,70.0,-0.00906,1e-05,0.98549]
[1777975439293,60.98,80570.06,70.0,-0.00906,1e-05,0.98549]
[1777975440126,60.98,80570.1,70.0,-0.00906,1e-05,0.98545]
[1777975442417,60.98,80570.52,70.0,-0.00905,1e-05,0.98506]
[1777975443926,60.98,80570.34,70.0,-0.00906,1e-05,0.98522]
[1777975446066,60.98,80570.25,70.0,-0.00906,1e-05,0.98531]
[1777975447892,60.98,80569.83,70.0,-0.00906,1e-05,0.9857]
[1777975449147,60.98,80570.0,70.0,-0.00906,1e-05,0.98554]
[1777975449689,60.98,80570.0,70.0,-0.00906,1e-05,0.98554]
[1777975450483,60.98,80570.47,70.0,-0.00905,1e-05,0.9851]
[1777975451227,60.98,80570.47,70.0,-0.00905,1e-05,0.9851]
[1777975451872,60.98,80570.84,70.0,-0.00905,1e-05,0.98476]
[1777975452421,60.98,80570.84,70.0,-0.00905,1e-05,0.98476]
[1777975453062,60.98,80570.84,70.0,-0.00905,1e-05,0.98476]
[1777975453377,60.98,80570.84,70.0,-0.00905,1e-05,0.98476]
[1777975454151,60.98,80571.73,70.0,-0.00904,1e-05,0.98393]
[1777975454741,60.98,80572.31,70.0,-0.00904,1e-05,0.98338]
[1777975455293,60.98,80572.31,70.0,-0.00904,1e-05,0.98338]
[1777975456600,60.98,80572.3,70.0,-0.00904,1e-05,0.98339]
[1777975459093,60.98,80571.72,70.0,-0.00904,1e-05,0.98393]
[1777975459713,60.98,80571.75,70.0,-0.00904,1e-05,0.98391]
[1777975462773,60.98,80571.57,70.0,-0.00904,1e-05,0.98407]
[1777975463309,60.98,80571.57,70.0,-0.00904,1e-05,0.98407]
[1777975466084,60.98,80571.08,70.0,-0.00905,1e-05,0.98453]
[1777975466670,60.98,80571.08,70.0,-0.00905,1e-05,0.98453]
[1777975468385,60.98,80571.21,70.0,-0.00905,1e-05,0.98441]
[1777975469159,60.98,80575.06,70.0,-0.00901,1e-05,0.98082]
[1777975470539,60.98,80579.24,70.0,-0.00897,1e-05,0.97693]
[1777975471809,60.98,80583.22,70.0,-0.00891,1e-05,0.97083]
[1777975472368,60.98,80583.22,70.0,-0.00891,1e-05,0.97083]
[1777975473185,60.98,80583.12,70.0,-0.00891,1e-05,0.97092]
[1777975473846,60.98,80583.61,70.0,-0.0089,1e-05,0.97047]
[1777975476099,60.98,80582.94,70.0,-0.00891,1e-05,0.97109]
[1777975481363,60.98,80584.59,70.0,-0.00889,1e-05,0.96956]
[1777975485804,60.98,80587.03,70.0,-0.00887,1e-05,0.96731]
[1777975486307,60.98,80587.03,70.0,-0.00887,1e-05,0.96731]
[1777975491401,60.98,80588.08,70.0,-0.00886,1e-05,0.96634]
[1777975492162,60.98,80588.65,70.0,-0.00885,1e-05,0.96582]
[1777975492870,60.98,80588.74,70.0,-0.00885,1e-05,0.96574]
[1777975494086,60.98,80587.75,70.0,-0.00886,1e-05,0.96665]
[1777975494607,60.98,80588.17,70.0,-0.00886,1e-05,0.96626]
[1777975496006,60.98,80588.22,70.0,-0.00886,1e-05,0.96622]
[1777975496029,60.98,80588.22,70.0,-0.00886,1e-05,0.96622]
[1777975497214,60.98,80591.12,70.0,-0.00883,1e-05,0.96355]
[1777975498262,60.98,80592.58,70.0,-0.00882,1e-05,0.96221]
[1777975499015,60.98,80593.81,70.0,-0.0088,1e-05,0.96108]
[1777975499696,60.98,80592.8,70.0,-0.00881,1e-05,0.96201]
[1777975504808,60.98,80593.18,70.0,-0.00881,1e-05,0.96166]
[1777975509854,60.98,80592.0,70.0,-0.00882,1e-05,0.96274]
[1777975514926,60.98,80592.57,70.0,-0.00882,1e-05,0.96222]
[1777975516470,60.98,80593.56,70.0,-0.00881,1e-05,0.96131]
[1777975517150,60.98,80593.17,70.0,-0.00881,1e-05,0.96167]
[1777975521685,60.98,80599.64,70.0,-0.00875,1e-05,0.95575]
[1777975522192,60.98,80599.64,70.0,-0.00875,1e-05,0.95575]
[1777975525187,60.98,80600.64,70.0,-0.00874,1e-05,0.95484]
[1777975525708,60.98,80608.98,70.0,-0.00866,1e-05,0.94727]
[1777975530813,60.98,80611.95,70.0,-0.00863,1e-05,0.94458]
[1777975532452,60.98,80613.26,70.0,-0.0086,1e-05,0.94103]
[1777975533180,60.98,80613.41,70.0,-0.00859,1e-05,0.9409]
[1777975534598,60.98,80617.04,70.0,-0.00856,1e-05,0.93763]
[1777975536085,60.98,80617.11,70.0,-0.00856,1e-05,0.93757]
[1777975536779,60.98,80624.61,70.0,-0.00849,1e-05,0.93086]
[1777975537241,60.98,80624.61,70.0,-0.00849,1e-05,0.93086]
[1777975542350,60.98,80625.34,70.0,-0.00848,1e-05,0.93021]
[1777975547237,60.98,80633.24,70.0,-0.00841,1e-05,0.92318]
[1777975547952,60.98,80630.03,70.0,-0.00844,1e-05,0.92603]
[1777975551147,60.98,80629.2,70.0,-0.00845,1e-05,0.92677]
[1777975551823,60.98,80630.89,70.0,-0.00843,1e-05,0.92527]
[1777975552376,60.98,80630.89,70.0,-0.00843,1e-05,0.92527]
[1777975553125,60.98,80633.18,70.0,-0.00841,1e-05,0.92324]
[1777975555253,60.98,80632.91,70.0,-0.00841,1e-05,0.92348]
[1777975556420,60.98,80633.03,70.0,-0.00841,1e-05,0.92337]
[1777975561302,60.98,80633.78,70.0,-0.0084,1e-05,0.9227]
[1777975562033,60.98,80631.01,70.0,-0.00843,1e-05,0.92516]
[1777975566480,60.98,80632.0,70.0,-0.00842,1e-05,0.92428]
[1777975567123,60.98,80631.68,70.0,-0.00842,1e-05,0.92457]
[1777975570230,60.98,80633.72,70.0,-0.0084,1e-05,0.92276]
[1777975570530,60.98,80633.72,70.0,-0.0084,1e-05,0.92276]
[1777975572872,60.98,80641.07,70.0,-0.00834,1e-05,0.91626]
[1777975573393,60.98,80641.07,70.0,-0.00834,1e-05,0.91626]
[1777975578073,60.98,80642.64,70.0,-0.00832,1e-05,0.91488]
[1777975578130,60.98,80642.64,70.0,-0.00832,1e-05,0.91488]
[1777975581310,60.98,80642.98,70.0,-0.00832,1e-05,0.91458]
[1777975582074,60.98,80641.8,70.0,-0.00833,1e-05,0.91562]
[1777975582620,60.98,80641.81,70.0,-0.00833,1e-05,0.91561]
[1777975583140,60.98,80641.81,70.0,-0.00833,1e-05,0.91561]
[1777975585587,60.98,80641.98,70.0,-0.00833,1e-05,0.91546]
[1777975586141,60.98,80641.98,70.0,-0.00833,1e-05,0.91546]
[1777975586836,60.98,80642.37,70.0,-0.00832,1e-05,0.91512]
[1777975587721,60.98,80642.34,70.0,-0.00832,1e-05,0.91515]
[1777975590213,60.98,80642.34,70.0,-0.00832,1e-05,0.91515]
[1777975591367,60.98,80642.34,70.0,-0.00832,1e-05,0.91515]
[1777975591740,60.98,80642.46,70.0,-0.0083,1e-05,0.91272]
[1777975592714,60.98,80644.72,70.0,-0.00828,1e-05,0.91074]
[1777975595473,60.98,80645.61,70.0,-0.00827,1e-05,0.90996]
[1777975597257,60.98,80647.46,70.0,-0.00826,1e-05,0.90834]
[1777975598323,60.98,80651.27,70.0,-0.00822,1e-05,0.90501]
[1777975598916,60.98,80654.14,70.0,-0.00819,1e-05,0.90251]
[1777975601335,60.98,80656.63,70.0,-0.00817,1e-05,0.90035]
[1777975601349,60.98,80656.63,70.0,-0.00817,1e-05,0.90035]
[1777975603249,60.98,80661.0,70.0,-0.00813,1e-05,0.89656]
[1777975603919,60.98,80661.81,70.0,-0.00813,1e-05,0.89586]
[1777975606067,60.98,80656.08,70.0,-0.00818,1e-05,0.90083]
[1777975606510,60.98,80656.08,70.0,-0.00818,1e-05,0.90083]
[1777975608373,60.98,80656.35,70.0,-0.00817,1e-05,0.90059]
[1777975609050,60.98,80657.45,70.0,-0.00816,1e-05,0.89964]
[1777975614223,60.98,80661.28,70.0,-0.00813,1e-05,0.89632]
[1777975619321,60.98,80665.34,70.0,-0.00809,1e-05,0.89281]
[1777975620294,60.98,80665.32,70.0,-0.00809,1e-05,0.89283]
[1777975620737,60.98,80669.88,70.0,-0.00805,1e-05,0.8889]
[1777975623978,60.98,80680.55,70.0,-0.00796,1e-05,0.87978]
[1777975625091,60.98,80680.82,70.0,-0.00796,1e-05,0.87955]
[1777975626736,60.98,80685.54,70.0,-0.00791,1e-05,0.87554]
[1777975627312,60.98,80685.54,70.0,-0.00791,1e-05,0.87554]
[1777975628009,60.98,80686.68,70.0,-0.0079,1e-05,0.87457]
[1777975628632,60.98,80686.5,70.0,-0.0079,1e-05,0.87472]
[1777975633696,60.98,80694.69,70.0,-0.00783,1e-05,0.8678]
[1777975637095,60.98,80699.31,70.0,-0.00779,1e-05,0.86392]
[1777975637542,60.98,80684.05,70.0,-0.00793,1e-05,0.8768]
[1777975637941,60.98,80684.05,70.0,-0.00793,1e-05,0.8768]
[1777975640795,60.98,80678.39,70.0,-0.00798,1e-05,0.88162]
[1777975642062,60.98,80680.45,70.0,-0.00796,1e-05,0.87986]
[1777975642780,60.98,80680.89,70.0,-0.00795,1e-05,0.87949]
[1777975643367,60.98,80680.89,70.0,-0.00795,1e-05,0.87949]
[1777975644118,60.98,80680.67,70.0,-0.00796,1e-05,0.87968]
[1777975644724,60.98,80680.66,70.0,-0.00796,1e-05,0.87968]
[1777975646649,60.98,80680.85,70.0,-0.00795,1e-05,0.87952]
[1777975647194,60.98,80680.85,70.0,-0.00795,1e-05,0.87952]
[1777975651013,60.98,80683.25,70.0,-0.00793,1e-05,0.87748]
[1777975651658,60.98,80683.4,70.0,-0.00791,1e-05,0.8751]
[1777975652207,60.98,80683.4,70.0,-0.00791,1e-05,0.8751]
[1777975652846,60.98,80683.4,70.0,-0.00791,1e-05,0.8751]
[1777975653482,60.98,80683.4,70.0,-0.00791,1e-05,0.8751]
[1777975654418,60.98,80683.59,70.0,-0.00791,1e-05,0.87494]
[1777975655583,60.98,80683.5,70.0,-0.00791,1e-05,0.87502]
[1777975655606,60.98,80683.5,70.0,-0.00791,1e-05,0.87502]
[1777975655788,60.98,80676.64,70.0,-0.00797,1e-05,0.88085]
[1777975656052,60.98,80676.64,70.0,-0.00797,1e-05,0.88085]
[1777975657837,60.98,80660.7,70.0,-0.00812,1e-05,0.89453]
[1777975659141,60.98,80660.02,70.0,-0.00812,1e-05,0.89512]
[1777975660321,60.98,80660.05,70.0,-0.00812,1e-05,0.89509]
[1777975661052,60.98,80661.04,70.0,-0.00811,1e-05,0.89424]
[1777975661471,60.98,80661.04,70.0,-0.00811,1e-05,0.89424]
[1777975666631,60.98,80660.98,70.0,-0.00811,1e-05,0.89429]
[1777975668382,60.98,80662.01,70.0,-0.0081,1e-05,0.8934]
[1777975669105,60.98,80661.06,70.0,-0.00811,1e-05,0.89422]
[1777975672176,60.98,80662.04,70.0,-0.0081,1e-05,0.89338]
[1777975672972,60.98,80657.91,70.0,-0.00814,1e-05,0.89695]
[1777975678182,60.98,80657.51,70.0,-0.00814,1e-05,0.89729]
[1777975682020,60.98,80659.08,70.0,-0.00813,1e-05,0.89593]
[1777975682599,60.98,80659.08,70.0,-0.00813,1e-05,0.89593]
[1777975683203,60.98,80659.92,70.0,-0.00812,1e-05,0.89521]
[1777975683771,60.98,80659.14,70.0,-0.00813,1e-05,0.89588]
[1777975688891,60.98,80657.56,70.0,-0.00814,1e-05,0.89725]
[1777975690076,60.98,80657.85,70.0,-0.00814,1e-05,0.897]
[1777975690667,60.98,80657.85,70.0,-0.00814,1e-05,0.897]
[1777975693816,60.98,80657.74,70.0,-0.00814,1e-05,0.89709]
[1777975694626,60.98,80657.74,70.0,-0.00814,1e-05,0.89709]
[1777975697434,60.98,80657.83,70.0,-0.00814,1e-05,0.89702]
[1777975698094,60.98,80657.83,70.0,-0.00814,1e-05,0.89702]
[1777975700806,60.98,80661.57,70.0,-0.00811,1e-05,0.89378]
[1777975701427,60.98,80661.57,70.0,-0.00811,1e-05,0.89378]
[1777975702710,60.98,80663.19,70.0,-0.00809,1e-05,0.89238]
[1777975703525,60.98,80663.19,70.0,-0.00809,1e-05,0.89238]
[1777975704146,60.98,80662.99,70.0,-0.00809,1e-05,0.89256]
[1777975704834,60.98,80661.65,70.0,-0.00811,1e-05,0.89371]
[1777975707331,60.98,80661.69,70.0,-0.00811,1e-05,0.89368]
[1777975708500,60.98,80661.6,70.0,-0.00811,1e-05,0.89376]
[1777975710519,60.98,80665.72,70.0,-0.00807,1e-05,0.89021]
[1777975711234,60.98,80667.49,70.0,-0.00805,1e-05,0.88868]
[1777975713678,60.98,80665.33,70.0,-0.00805,1e-05,0.88826]
[1777975716026,60.98,80665.18,70.0,-0.00805,1e-05,0.88839]
[1777975717913,60.98,80665.29,70.0,-0.00805,1e-05,0.8883]
[1777975718647,60.98,80665.29,70.0,-0.00805,1e-05,0.8883]
[1777975720641,60.98,80665.33,70.0,-0.00805,1e-05,0.88826]
[1777975721285,60.98,80665.33,70.0,-0.00805,1e-05,0.88826]
[1777975726216,60.98,80659.24,70.0,-0.00811,1e-05,0.89351]
[1777975727297,60.98,80659.07,70.0,-0.00811,1e-05,0.89366]
[1777975728816,60.98,80659.52,70.0,-0.00811,1e-05,0.89327]
[1777975729319,60.98,80659.52,70.0,-0.00811,1e-05,0.89327]
[1777975730096,60.98,80659.83,70.0,-0.0081,1e-05,0.893]
[1777975731263,60.98,80660.12,70.0,-0.0081,1e-05,0.89275]
[1777975736414,60.98,80662.99,70.0,-0.00807,1e-05,0.89028]
[1777975736679,60.98,80662.99,70.0,-0.00807,1e-05,0.89028]
[1777975737884,60.98,80662.22,70.0,-0.00808,1e-05,0.89094]
[1777975743027,60.98,80667.03,70.0,-0.00804,1e-05,0.8868]
[1777975743454,60.98,80667.03,70.0,-0.00804,1e-05,0.8868]
[1777975744209,60.98,80667.85,70.0,-0.00803,1e-05,0.8861]
[1777975745788,60.98,80668.62,70.0,-0.00802,1e-05,0.88544]
[1777975747919,60.98,80673.72,70.0,-0.00798,1e-05,0.88108]
[1777975748331,60.98,80673.72,70.0,-0.00798,1e-05,0.88108]
[1777975753431,60.98,80672.99,70.0,-0.00799,1e-05,0.8817]
[1777975755469,60.98,80673.01,70.0,-0.00798,1e-05,0.88169]
[1777975756169,60.98,80673.01,70.0,-0.00798,1e-05,0.88169]
[1777975759040,60.98,80674.06,70.0,-0.00798,1e-05,0.88079]
[1777975759582,60.98,80674.06,70.0,-0.00798,1e-05,0.88079]
[1777975761779,60.98,80674.03,70.0,-0.00798,1e-05,0.88082]
[1777975763053,60.98,80674.04,70.0,-0.00798,1e-05,0.88081]
[1777975764999,60.98,80679.97,70.0,-0.00792,1e-05,0.87576]
[1777975766277,60.98,80683.05,70.0,-0.0079,1e-05,0.87315]
[1777975769490,60.98,80683.75,70.0,-0.00789,1e-05,0.87256]
[1777975770157,60.98,80684.1,70.0,-0.00789,1e-05,0.87226]
[1777975772086,60.98,80685.43,70.0,-0.00786,1e-05,0.86889]
[1777975772682,60.98,80685.43,70.0,-0.00786,1e-05,0.86889]
[1777975776834,60.98,80686.7,70.0,-0.00784,1e-05,0.86782]
[1777975777301,60.98,80686.7,70.0,-0.00784,1e-05,0.86782]
[1777975778022,60.98,80686.69,70.0,-0.00784,1e-05,0.86783]
[1777975779880,60.98,80686.52,70.0,-0.00785,1e-05,0.86797]
[1777975780561,60.98,80686.52,70.0,-0.00785,1e-05,0.86797]
[1777975781086,60.98,80686.52,70.0,-0.00785,1e-05,0.86797]
[1777975786182,60.98,80681.18,70.0,-0.00789,1e-05,0.87248]
[1777975786864,60.98,80681.22,70.0,-0.00789,1e-05,0.87245]
[1777975787342,60.98,80681.22,70.0,-0.00789,1e-05,0.87245]
[1777975789214,60.98,80680.37,70.0,-0.0079,1e-05,0.87317]
[1777975791294,60.98,80681.17,70.0,-0.00789,1e-05,0.87249]
[1777975795879,60.98,80681.87,70.0,-0.00789,1e-05,0.8719]
[1777975796278,60.98,80681.87,70.0,-0.00789,1e-05,0.8719]
[1777975799171,60.98,80681.8,70.0,-0.00789,1e-05,0.87196]
[1777975799863,60.98,80681.93,70.0,-0.00789,1e-05,0.87185]
[1777975802194,60.98,80683.25,70.0,-0.00787,1e-05,0.87073]
[1777975803003,60.98,80683.22,70.0,-0.00787,1e-05,0.87076]
[1777975806196,60.98,80689.7,70.0,-0.00782,1e-05,0.86529]
[1777975807038,60.98,80689.9,70.0,-0.00782,1e-05,0.86513]
[1777975810092,60.98,80691.53,70.0,-0.0078,1e-05,0.86376]
[1777975810594,60.98,80691.53,70.0,-0.0078,1e-05,0.86376]
[1777975810615,60.98,80691.53,70.0,-0.0078,1e-05,0.86376]
[1777975810632,60.98,80691.53,70.0,-0.0078,1e-05,0.86376]
[1777975811200,60.98,80691.93,70.0,-0.0078,1e-05,0.86342]
[1777975811999,60.98,80695.36,70.0,-0.00777,1e-05,0.86055]
[1777975816055,60.98,80700.1,70.0,-0.00773,1e-05,0.85659]
[1777975817335,60.98,80700.1,70.0,-0.00773,1e-05,0.85659]
[1777975820042,60.98,80699.62,70.0,-0.00773,1e-05,0.85699]
[1777975820539,60.98,80699.62,70.0,-0.00773,1e-05,0.85699]
[1777975822346,60.98,80700.39,70.0,-0.00772,1e-05,0.85634]
[1777975823219,60.98,80700.34,70.0,-0.00773,1e-05,0.85639]
[1777975828315,60.98,80700.64,70.0,-0.00772,1e-05,0.85614]
[1777975833481,60.98,80701.32,70.0,-0.0077,1e-05,0.85335]
[1777975838139,60.98,80702.2,70.0,-0.00769,1e-05,0.85262]
[1777975838826,60.98,80702.2,70.0,-0.00769,1e-05,0.85262]
[1777975843969,60.98,80699.88,70.0,-0.00771,1e-05,0.85455]
[1777975844080,60.98,80699.88,70.0,-0.00771,1e-05,0.85455]
[1777975844476,60.98,80699.88,70.0,-0.00771,1e-05,0.85455]
[1777975847562,60.98,80700.49,70.0,-0.0077,1e-05,0.85404]
[1777975848289,60.98,80700.53,70.0,-0.0077,1e-05,0.85401]
[1777975849096,60.98,80700.69,70.0,-0.0077,1e-05,0.85388]
[1777975849655,60.98,80700.69,70.0,-0.0077,1e-05,0.85388]
[1777975850190,60.98,80700.66,70.0,-0.0077,1e-05,0.8539]
[1777975850929,60.98,80700.66,70.0,-0.0077,1e-05,0.8539]
[1777975853215,60.98,80700.53,70.0,-0.0077,1e-05,0.85401]
[1777975853905,60.98,80699.67,70.0,-0.00771,1e-05,0.85473]
[1777975859011,60.98,80700.09,70.0,-0.00771,1e-05,0.85438]
[1777975859108,60.98,80700.09,70.0,-0.00771,1e-05,0.85438]
[1777975859637,60.98,80700.09,70.0,-0.00771,1e-05,0.85438]
[1777975860370,60.98,80700.13,70.0,-0.00771,1e-05,0.85434]
[1777975861056,60.98,80700.13,70.0,-0.00771,1e-05,0.85434]
[1777975862226,60.98,80698.33,70.0,-0.00772,1e-05,0.85584]
[1777975862915,60.98,80696.57,70.0,-0.00774,1e-05,0.85731]
[1777975867953,60.98,80697.27,70.0,-0.00773,1e-05,0.85673]
[1777975869791,60.98,80698.7,70.0,-0.00772,1e-05,0.85553]
[1777975871568,60.98,80699.4,70.0,-0.00771,1e-05,0.85495]
[1777975876755,60.98,80699.02,70.0,-0.00772,1e-05,0.85527]
[1777975879019,60.98,80699.03,70.0,-0.00772,1e-05,0.85526]
[1777975879370,60.98,80699.03,70.0,-0.00772,1e-05,0.85526]
[1777975880234,60.98,80699.04,70.0,-0.00772,1e-05,0.85525]
[1777975880891,60.98,80699.0,70.0,-0.00772,1e-05,0.85528]
[1777975886020,60.98,80699.34,70.0,-0.00771,1e-05,0.855]
[1777975886552,60.98,80699.34,70.0,-0.00771,1e-05,0.855]
[1777975887199,60.98,80698.87,70.0,-0.00772,1e-05,0.85539]
[1777975887764,60.98,80698.87,70.0,-0.00772,1e-05,0.85539]
[1777975888416,60.98,80698.91,70.0,-0.00772,1e-05,0.85536]
[1777975893464,60.98,80697.26,70.0,-0.00771,1e-05,0.85451]
[1777975896157,60.98,80697.65,70.0,-0.00771,1e-05,0.85419]
[1777975896671,60.98,80697.65,70.0,-0.00771,1e-05,0.85419]
[1777975899255,60.98,80697.75,70.0,-0.00771,1e-05,0.85411]
[1777975899958,60.98,80697.75,70.0,-0.00771,1e-05,0.85411]
[1777975905095,60.98,80697.62,70.0,-0.00771,1e-05,0.85421]
[1777975905406,60.98,80697.62,70.0,-0.00771,1e-05,0.85421]
[1777975905535,60.98,80697.62,70.0,-0.00771,1e-05,0.85421]
[1777975906542,60.98,80696.01,70.0,-0.00772,1e-05,0.85555]
[1777975906569,60.98,80696.01,70.0,-0.00772,1e-05,0.85555]
[1777975906697,60.98,80696.01,70.0,-0.00772,1e-05,0.85555]
[1777975906833,60.98,80696.01,70.0,-0.00772,1e-05,0.85555]
[1777975907046,60.98,80692.54,70.0,-0.00775,1e-05,0.85845]
[1777975907528,60.98,80692.54,70.0,-0.00775,1e-05,0.85845]
[1777975908253,60.98,80683.15,70.0,-0.00784,1e-05,0.86633]
[1777975909357,60.98,80680.65,70.0,-0.00786,1e-05,0.86844]
[1777975911020,60.98,80680.86,70.0,-0.00786,1e-05,0.86826]
[1777975911503,60.98,80680.86,70.0,-0.00786,1e-05,0.86826]
[1777975912760,60.98,80680.65,70.0,-0.00786,1e-05,0.86844]
[1777975913727,60.98,80680.76,70.0,-0.00786,1e-05,0.86834]
[1777975918775,60.98,80681.69,70.0,-0.00785,1e-05,0.86756]
[1777975918794,60.98,80681.69,70.0,-0.00785,1e-05,0.86756]
[1777975919311,60.98,80681.77,70.0,-0.00785,1e-05,0.86749]
[1777975920097,60.98,80681.77,70.0,-0.00785,1e-05,0.86749]
[1777975920683,60.98,80681.77,70.0,-0.00785,1e-05,0.86749]
[1777975923928,60.98,80680.83,70.0,-0.00786,1e-05,0.86829]
[1777975926089,60.98,80681.81,70.0,-0.00785,1e-05,0.86746]
[1777975926629,60.98,80681.81,70.0,-0.00785,1e-05,0.86746]
[1777975927964,60.98,80681.68,70.0,-0.00785,1e-05,0.86757]
[1777975931322,60.98,80680.72,70.0,-0.00786,1e-05,0.86838]
[1777975932034,60.98,80680.18,70.0,-0.00786,1e-05,0.86883]
[1777975932685,60.98,80680.18,70.0,-0.00786,1e-05,0.86883]
[1777975932831,60.98,80680.18,70.0,-0.00786,1e-05,0.86883]
[1777975933182,60.98,80680.02,70.0,-0.00786,1e-05,0.86897]
[1777975933854,60.98,80680.02,70.0,-0.00786,1e-05,0.86897]
[1777975938857,60.98,80676.81,70.0,-0.00789,1e-05,0.87168]
[1777975939763,60.98,80678.47,70.0,-0.00788,1e-05,0.87028]
[1777975940586,60.98,80680.92,70.0,-0.00786,1e-05,0.86821]
[1777975941759,60.98,80680.88,70.0,-0.00786,1e-05,0.86824]
[1777975942313,60.98,80680.68,70.0,-0.00786,1e-05,0.86841]
[1777975946459,60.98,80680.46,70.0,-0.00786,1e-05,0.8686]
[1777975947790,60.98,80680.46,70.0,-0.00786,1e-05,0.8686]
[1777975948879,60.98,80680.46,70.0,-0.00786,1e-05,0.8686]
[1777975948881,60.98,80680.46,70.0,-0.00786,1e-05,0.8686]
[1777975949344,60.98,80680.22,70.0,-0.00786,1e-05,0.8688]
[1777975950156,60.98,80678.32,70.0,-0.00788,1e-05,0.87041]
[1777975951869,60.98,80678.34,70.0,-0.00788,1e-05,0.87039]
[1777975952423,60.98,80676.52,70.0,-0.00787,1e-05,0.86968]
[1777975956115,60.98,80676.94,70.0,-0.00787,1e-05,0.86932]
[1777975958410,60.98,80677.08,70.0,-0.00787,1e-05,0.86921]
[1777975959203,60.98,80676.67,70.0,-0.00787,1e-05,0.86955]
[1777975961096,60.98,80677.5,70.0,-0.00787,1e-05,0.86885]
[1777975962889,60.98,80678.27,70.0,-0.00786,1e-05,0.8682]
[1777975967934,60.98,80679.09,70.0,-0.00785,1e-05,0.86751]
[1777975973067,60.98,80675.64,70.0,-0.00788,1e-05,0.87042]
[1777975975879,60.98,80675.17,70.0,-0.00789,1e-05,0.87082]
[1777975976546,60.98,80674.55,70.0,-0.00789,1e-05,0.87135]
[1777975977681,60.98,80673.44,70.0,-0.0079,1e-05,0.87229]
[1777975978266,60.98,80673.88,70.0,-0.0079,1e-05,0.87191]
[1777975979003,60.98,80673.88,70.0,-0.0079,1e-05,0.87191]
[1777975979580,60.98,80673.88,70.0,-0.0079,1e-05,0.87191]
[1777975980782,60.98,80673.81,70.0,-0.0079,1e-05,0.87197]
[1777975981323,60.98,80674.0,70.0,-0.0079,1e-05,0.87181]
[1777975983197,60.98,80674.64,70.0,-0.00789,1e-05,0.87127]
[1777975983833,60.98,80674.64,70.0,-0.00789,1e-05,0.87127]
[1777975988924,60.98,80675.39,70.0,-0.00788,1e-05,0.87063]
[1777975990135,60.98,80675.39,70.0,-0.00788,1e-05,0.87063]
[1777975990782,60.98,80675.39,70.0,-0.00788,1e-05,0.87063]
[1777975993196,60.98,80675.18,70.0,-0.00789,1e-05,0.87081]
[1777975993675,60.98,80675.18,70.0,-0.00789,1e-05,0.87081]
[1777975997188,60.98,80680.18,70.0,-0.00784,1e-05,0.86659]
[1777975997828,60.98,80680.18,70.0,-0.00784,1e-05,0.86659]
[1777976000388,60.98,80680.21,70.0,-0.00784,1e-05,0.86656]
[1777976001157,60.98,80680.24,70.0,-0.00784,1e-05,0.86654]
[1777976002437,60.98,80680.27,70.0,-0.00784,1e-05,0.86651]
[1777976004952,60.98,80679.58,70.0,-0.00785,1e-05,0.8671]
[1777976005495,60.98,80680.17,70.0,-0.00784,1e-05,0.8666]
[1777976010553,60.98,80679.79,70.0,-0.00785,1e-05,0.86692]
[1777976010557,60.98,80679.79,70.0,-0.00785,1e-05,0.86692]
[1777976011170,60.98,80679.79,70.0,-0.00785,1e-05,0.86692]
[1777976013031,60.98,80682.14,70.0,-0.00781,1e-05,0.8627]
[1777976013494,60.98,80682.14,70.0,-0.00781,1e-05,0.8627]
[1777976018497,60.98,80687.48,70.0,-0.00776,1e-05,0.85823]
[1777976020884,60.98,80687.37,70.0,-0.00776,1e-05,0.85832]
[1777976021544,60.98,80687.46,70.0,-0.00776,1e-05,0.85824]
[1777976024569,60.98,80687.46,70.0,-0.00776,1e-05,0.85824]
[1777976026849,60.98,80686.98,70.0,-0.00776,1e-05,0.85864]
[1777976030969,60.98,80689.95,70.0,-0.00774,1e-05,0.85616]
[1777976031400,60.98,80690.12,70.0,-0.00774,1e-05,0.85602]
[1777976031444,60.98,80690.12,70.0,-0.00774,1e-05,0.85602]
[1777976036474,60.98,80690.12,70.0,-0.00774,1e-05,0.85602]
[1777976039565,60.98,80690.01,70.0,-0.00774,1e-05,0.85611]
[1777976040298,60.98,80690.81,70.0,-0.00773,1e-05,0.85545]
[1777976042820,60.98,80690.81,70.0,-0.00773,1e-05,0.85545]
[1777976043009,60.98,80690.81,70.0,-0.00773,1e-05,0.85545]
[1777976043331,60.98,80690.96,70.0,-0.00773,1e-05,0.85532]
[1777976046456,60.98,80689.79,70.0,-0.00774,1e-05,0.8563]
[1777976047202,60.98,80689.83,70.0,-0.00774,1e-05,0.85626]
[1777976051898,60.98,80689.22,70.0,-0.00774,1e-05,0.85677]
[1777976052506,60.98,80690.01,70.0,-0.00774,1e-05,0.85611]
[1777976053813,60.98,80689.91,70.0,-0.00774,1e-05,0.8562]
[1777976054449,60.98,80689.76,70.0,-0.00774,1e-05,0.85632]
[1777976058221,60.98,80689.8,70.0,-0.00774,1e-05,0.85629]
[1777976058901,60.98,80689.8,70.0,-0.00774,1e-05,0.85629]
[1777976060852,60.98,80689.69,70.0,-0.00774,1e-05,0.85638]
[1777976061329,60.98,80689.76,70.0,-0.00774,1e-05,0.85632]
[1777976066580,60.98,80689.76,70.0,-0.00774,1e-05,0.85632]
[1777976067783,60.98,80689.69,70.0,-0.00774,1e-05,0.85638]
[1777976068667,60.98,80689.65,70.0,-0.00774,1e-05,0.85641]
[1777976070116,60.98,80689.68,70.0,-0.00774,1e-05,0.85639]
[1777976070638,60.98,80689.68,70.0,-0.00774,1e-05,0.85639]
[1777976071825,60.98,80689.65,70.0,-0.00772,1e-05,0.85419]
[1777976072432,60.98,80689.72,70.0,-0.00772,1e-05,0.85413]
[1777976073117,60.98,80689.7,70.0,-0.00772,1e-05,0.85415]
[1777976073851,60.98,80689.7,70.0,-0.00772,1e-05,0.85415]
[1777976076001,60.98,80689.7,70.0,-0.00772,1e-05,0.85415]
[1777976076410,60.98,80689.73,70.0,-0.00772,1e-05,0.85412]
[1777976080213,60.98,80689.73,70.0,-0.00772,1e-05,0.85412]
[1777976081206,60.98,80689.73,70.0,-0.00772,1e-05,0.85412]
[1777976081771,60.98,80689.73,70.0,-0.00772,1e-05,0.85412]
[1777976082587,60.98,80689.73,70.0,-0.00772,1e-05,0.85412]
[1777976084531,60.98,80689.7,70.0,-0.00772,1e-05,0.85415]
[1777976086027,60.98,80689.67,70.0,-0.00772,1e-05,0.85417]
[1777976087566,60.98,80689.59,70.0,-0.00772,1e-05,0.85424]
[1777976088217,60.98,80689.63,70.0,-0.00772,1e-05,0.85421]
[1777976090858,60.98,80689.83,70.0,-0.00772,1e-05,0.85404]
[1777976091214,60.98,80689.9,70.0,-0.00772,1e-05,0.85398]
[1777976093568,60.98,80689.83,70.0,-0.00772,1e-05,0.85404]
[1777976094201,60.98,80689.83,70.0,-0.00772,1e-05,0.85404]
[1777976096204,60.98,80674.1,70.0,-0.00786,1e-05,0.86723]
[1777976098135,60.98,80673.53,70.0,-0.00786,1e-05,0.86771]
[1777976099240,60.98,80673.42,70.0,-0.00786,1e-05,0.8678]
[1777976102720,60.98,80675.65,70.0,-0.00784,1e-05,0.86592]
[1777976106222,60.98,80675.27,70.0,-0.00785,1e-05,0.86624]
[1777976107168,60.98,80675.82,70.0,-0.00784,1e-05,0.86578]
[1777976112276,60.98,80677.42,70.0,-0.00783,1e-05,0.86443]
[1777976112313,60.98,80677.42,70.0,-0.00783,1e-05,0.86443]
[1777976113028,60.98,80677.42,70.0,-0.00783,1e-05,0.86443]
[1777976113078,60.98,80677.42,70.0,-0.00783,1e-05,0.86443]
[1777976115328,60.98,80680.26,70.0,-0.0078,1e-05,0.86204]
[1777976115923,60.98,80680.26,70.0,-0.0078,1e-05,0.86204]
[1777976117884,60.98,80681.49,70.0,-0.00779,1e-05,0.86101]
[1777976118508,60.98,80681.53,70.0,-0.00779,1e-05,0.86098]
[1777976120966,60.98,80681.56,70.0,-0.00779,1e-05,0.86095]
[1777976121514,60.98,80680.57,70.0,-0.0078,1e-05,0.86178]
[1777976122115,60.98,80680.57,70.0,-0.0078,1e-05,0.86178]
[1777976122587,60.98,80679.99,70.0,-0.0078,1e-05,0.86227]
[1777976127708,60.98,80684.73,70.0,-0.00776,1e-05,0.8583]
[1777976128253,60.98,80684.78,70.0,-0.00776,1e-05,0.85826]
[1777976130214,60.98,80684.73,70.0,-0.00776,1e-05,0.8583]
[1777976131379,60.98,80682.04,70.0,-0.00777,1e-05,0.85832]
[1777976136481,60.98,80681.92,70.0,-0.00777,1e-05,0.85842]
[1777976136789,60.98,80681.92,70.0,-0.00777,1e-05,0.85842]
[1777976137371,60.98,80681.95,70.0,-0.00777,1e-05,0.85839]
[1777976139196,60.98,80682.66,70.0,-0.00776,1e-05,0.8578]
[1777976139201,60.98,80682.66,70.0,-0.00776,1e-05,0.8578]
[1777976139805,60.98,80682.66,70.0,-0.00776,1e-05,0.8578]
[1777976141072,60.98,80683.03,70.0,-0.00776,1e-05,0.85749]
[1777976142173,60.98,80684.47,70.0,-0.00775,1e-05,0.85629]
[1777976143595,60.98,80685.92,70.0,-0.00773,1e-05,0.85507]
[1777976144343,60.98,80685.95,70.0,-0.00773,1e-05,0.85505]
[1777976145263,60.98,80686.32,70.0,-0.00773,1e-05,0.85474]
[1777976146681,60.98,80686.39,70.0,-0.00773,1e-05,0.85468]
[1777976147165,60.98,80686.39,70.0,-0.00773,1e-05,0.85468]
[1777976147987,60.98,80686.39,70.0,-0.00773,1e-05,0.85468]
[1777976153080,60.98,80687.88,70.0,-0.00772,1e-05,0.85344]
[1777976153797,60.98,80687.99,70.0,-0.00772,1e-05,0.85335]
[1777976154956,60.98,80687.95,70.0,-0.00772,1e-05,0.85338]
[1777976155664,60.98,80684.42,70.0,-0.00775,1e-05,0.85633]
[1777976156899,60.98,80682.68,70.0,-0.00776,1e-05,0.85778]
[1777976157636,60.98,80682.6,70.0,-0.00776,1e-05,0.85785]
[1777976158215,60.98,80682.68,70.0,-0.00776,1e-05,0.85778]
[1777976158888,60.98,80682.68,70.0,-0.00776,1e-05,0.85778]
[1777976162613,60.98,80683.89,70.0,-0.00775,1e-05,0.85677]
[1777976163300,60.98,80683.89,70.0,-0.00775,1e-05,0.85677]
[1777976164137,60.98,80683.89,70.0,-0.00775,1e-05,0.85677]
[1777976166562,60.98,80683.89,70.0,-0.00775,1e-05,0.85677]
[1777976167695,60.98,80683.93,70.0,-0.00775,1e-05,0.85674]
[1777976168287,60.98,80683.53,70.0,-0.00775,1e-05,0.85707]
[1777976169014,60.98,80683.53,70.0,-0.00775,1e-05,0.85707]
[1777976170944,60.98,80684.87,70.0,-0.00774,1e-05,0.85595]
[1777976171282,60.98,80685.58,70.0,-0.00774,1e-05,0.85536]
[1777976174040,60.98,80685.79,70.0,-0.00773,1e-05,0.85518]
[1777976174583,60.98,80686.08,70.0,-0.00773,1e-05,0.85494]
[1777976176733,60.98,80688.37,70.0,-0.00771,1e-05,0.85303]
[1777976177407,60.98,80688.81,70.0,-0.00771,1e-05,0.85267]
[1777976179943,60.98,80688.87,70.0,-0.00771,1e-05,0.85262]
[1777976180411,60.98,80688.94,70.0,-0.00771,1e-05,0.85256]
[1777976182763,60.98,80688.95,70.0,-0.00771,1e-05,0.85255]
[1777976183334,60.98,80689.3,70.0,-0.0077,1e-05,0.85226]
[1777976185109,60.98,80689.3,70.0,-0.0077,1e-05,0.85226]
[1777976186430,60.98,80689.02,70.0,-0.00771,1e-05,0.85249]
[1777976186973,60.98,80689.02,70.0,-0.00771,1e-05,0.85249]
[1777976192093,60.98,80690.7,70.0,-0.00767,1e-05,0.84888]
[1777976193365,60.98,80692.29,70.0,-0.00766,1e-05,0.84756]
[1777976197016,60.98,80694.83,70.0,-0.00764,1e-05,0.84546]
[1777976197021,60.98,80694.83,70.0,-0.00764,1e-05,0.84546]
[1777976197397,60.98,80695.24,70.0,-0.00763,1e-05,0.84512]
[1777976199302,60.98,80695.5,70.0,-0.00763,1e-05,0.8449]
[1777976199878,60.98,80695.5,70.0,-0.00763,1e-05,0.8449]
[1777976200186,60.98,80695.5,70.0,-0.00763,1e-05,0.8449]
[1777976201332,60.98,80696.69,70.0,-0.00762,1e-05,0.84392]
[1777976203931,60.98,80699.57,70.0,-0.0076,1e-05,0.84155]
[1777976204412,60.98,80699.44,70.0,-0.0076,1e-05,0.84165]
[1777976207668,60.98,80698.44,70.0,-0.00761,1e-05,0.84248]
[1777976208308,60.98,80698.45,70.0,-0.00761,1e-05,0.84247]
[1777976209090,60.98,80698.45,70.0,-0.00761,1e-05,0.84247]
[1777976209949,60.98,80698.58,70.0,-0.00761,1e-05,0.84236]
[1777976214955,60.98,80698.46,70.0,-0.00761,1e-05,0.84246]
[1777976216385,60.98,80707.96,70.0,-0.00753,1e-05,0.83466]
[1777976217086,60.98,80707.96,70.0,-0.00753,1e-05,0.83466]
[1777976217747,60.98,80708.87,70.0,-0.00752,1e-05,0.83392]
[1777976218278,60.98,80708.36,70.0,-0.00752,1e-05,0.83433]
[1777976219241,60.98,80708.37,70.0,-0.00752,1e-05,0.83433]
[1777976220626,60.98,80708.38,70.0,-0.00752,1e-05,0.83432]
[1777976225728,60.98,80708.88,70.0,-0.00752,1e-05,0.83391]
[1777976226626,60.98,80708.02,70.0,-0.00752,1e-05,0.83461]
[1777976227296,60.98,80708.05,70.0,-0.00752,1e-05,0.83459]
[1777976228658,60.98,80708.14,70.0,-0.00752,1e-05,0.83451]
[1777976230142,60.98,80708.14,70.0,-0.00752,1e-05,0.83451]
[1777976230732,60.98,80708.14,70.0,-0.00752,1e-05,0.83451]
[1777976231208,60.98,80708.14,70.0,-0.00752,1e-05,0.83451]
[1777976232293,60.98,80708.04,70.0,-0.00752,1e-05,0.8346]
[1777976232324,60.98,80708.04,70.0,-0.00752,1e-05,0.8346]
[1777976232376,60.98,80708.04,70.0,-0.00752,1e-05,0.8346]
[1777976234279,60.98,80691.47,70.0,-0.00767,1e-05,0.84824]
[1777976238645,60.98,80696.32,70.0,-0.00762,1e-05,0.84423]
[1777976238653,60.98,80696.32,70.0,-0.00762,1e-05,0.84423]
[1777976239941,60.98,80695.54,70.0,-0.00763,1e-05,0.84487]
[1777976244118,60.98,80695.6,70.0,-0.00763,1e-05,0.84482]
[1777976244885,60.98,80695.18,70.0,-0.00763,1e-05,0.84517]
[1777976249852,60.98,80693.42,70.0,-0.00765,1e-05,0.84662]
[1777976251129,60.98,80693.13,70.0,-0.00765,1e-05,0.84686]
[1777976256254,60.98,80695.24,70.0,-0.00761,1e-05,0.84291]
[1777976258397,60.98,80693.26,70.0,-0.00763,1e-05,0.84455]
[1777976259058,60.98,80693.26,70.0,-0.00763,1e-05,0.84455]
[1777976263271,60.98,80688.11,70.0,-0.00768,1e-05,0.84881]
[1777976264047,60.98,80688.11,70.0,-0.00768,1e-05,0.84881]
[1777976266462,60.98,80687.9,70.0,-0.00768,1e-05,0.84898]
[1777976267043,60.98,80687.9,70.0,-0.00768,1e-05,0.84898]
[1777976267749,60.98,80687.98,70.0,-0.00768,1e-05,0.84892]
[1777976269544,60.98,80688.67,70.0,-0.00767,1e-05,0.84835]
[1777976271056,60.98,80688.67,70.0,-0.00767,1e-05,0.84835]
[1777976271770,60.98,80689.35,70.0,-0.00767,1e-05,0.84778]
[1777976273363,60.98,80691.12,70.0,-0.00765,1e-05,0.84632]
[1777976274356,60.98,80691.57,70.0,-0.00765,1e-05,0.84594]
[1777976275175,60.98,80691.57,70.0,-0.00765,1e-05,0.84594]
[1777976280209,60.98,80691.82,70.0,-0.00764,1e-05,0.84574]
[1777976281228,60.98,80691.89,70.0,-0.00764,1e-05,0.84568]
[1777976281864,60.98,80691.89,70.0,-0.00764,1e-05,0.84568]
[1777976286934,60.98,80691.08,70.0,-0.00765,1e-05,0.84635]
[1777976288338,60.98,80690.97,70.0,-0.00765,1e-05,0.84644]
[1777976289611,60.98,80690.93,70.0,-0.00765,1e-05,0.84647]
[1777976290184,60.98,80690.93,70.0,-0.00765,1e-05,0.84647]
[1777976290811,60.98,80691.03,70.0,-0.00765,1e-05,0.84639]
[1777976295832,60.98,80691.04,70.0,-0.00765,1e-05,0.84638]
[1777976298907,60.98,80690.93,70.0,-0.00765,1e-05,0.84647]
[1777976300338,60.98,80691.08,70.0,-0.00765,1e-05,0.84635]
[1777976301044,60.98,80691.08,70.0,-0.00765,1e-05,0.84635]
[1777976301619,60.98,80691.13,70.0,-0.00765,1e-05,0.84631]
[1777976302177,60.98,80691.13,70.0,-0.00765,1e-05,0.84631]
[1777976303273,60.98,80693.82,70.0,-0.00763,1e-05,0.84408]
[1777976303898,60.98,80694.99,70.0,-0.00762,1e-05,0.84312]
[1777976303939,60.98,80694.99,70.0,-0.00762,1e-05,0.84312]
[1777976303992,60.98,80694.99,70.0,-0.00762,1e-05,0.84312]
[1777976307110,60.98,80693.84,70.0,-0.00763,1e-05,0.84407]
[1777976307460,60.98,80693.63,70.0,-0.00763,1e-05,0.84424]
[1777976309412,60.98,80694.66,70.0,-0.00762,1e-05,0.84339]
[1777976309417,60.98,80694.66,70.0,-0.00762,1e-05,0.84339]
[1777976310189,60.98,80694.66,70.0,-0.00762,1e-05,0.84339]
[1777976311571,60.98,80694.58,70.0,-0.0076,1e-05,0.84125]
[1777976312265,60.98,80694.58,70.0,-0.0076,1e-05,0.84125]
[1777976312920,60.98,80694.56,70.0,-0.0076,1e-05,0.84127]
[1777976313290,60.98,80694.56,70.0,-0.0076,1e-05,0.84127]
[1777976317934,60.98,80694.78,70.0,-0.0076,1e-05,0.84108]
[1777976318434,60.98,80694.79,70.0,-0.0076,1e-05,0.84108]
[1777976321111,60.98,80694.59,70.0,-0.0076,1e-05,0.84124]
[1777976321632,60.98,80694.75,70.0,-0.0076,1e-05,0.84111]
[1777976322144,60.98,80694.75,70.0,-0.0076,1e-05,0.84111]
[1777976322820,60.98,80694.79,70.0,-0.0076,1e-05,0.84108]
[1777976328024,60.98,80695.1,70.0,-0.0076,1e-05,0.84082]
[1777976332959,60.98,80696.63,70.0,-0.00758,1e-05,0.83956]
[1777976335380,60.98,80697.78,70.0,-0.00757,1e-05,0.83862]
[1777976336042,60.98,80697.78,70.0,-0.00757,1e-05,0.83862]
[1777976340567,60.98,80697.68,70.0,-0.00757,1e-05,0.8387]
[1777976342300,60.98,80697.41,70.0,-0.00758,1e-05,0.83892]
[1777976343317,60.98,80695.93,70.0,-0.00759,1e-05,0.84014]
[1777976343322,60.98,80695.93,70.0,-0.00759,1e-05,0.84014]
[1777976344073,60.98,80694.66,70.0,-0.0076,1e-05,0.84118]
[1777976349289,60.98,80694.86,70.0,-0.0076,1e-05,0.84102]
[1777976352131,60.98,80687.91,70.0,-0.00766,1e-05,0.84676]
[1777976352833,60.98,80687.63,70.0,-0.00766,1e-05,0.84699]
[1777976353260,60.98,80687.63,70.0,-0.00766,1e-05,0.84699]
[1777976354540,60.98,80688.49,70.0,-0.00765,1e-05,0.84628]
[1777976355266,60.98,80688.49,70.0,-0.00765,1e-05,0.84628]
[1777976357162,60.98,80688.31,70.0,-0.00765,1e-05,0.84643]
[1777976359384,60.98,80688.61,70.0,-0.00765,1e-05,0.84618]
[1777976360217,60.98,80688.61,70.0,-0.00765,1e-05,0.84618]
[1777976365518,60.98,80693.85,70.0,-0.00761,1e-05,0.84185]
[1777976366202,60.98,80693.85,70.0,-0.00761,1e-05,0.84185]
[1777976366208,60.98,80693.85,70.0,-0.00761,1e-05,0.84185]
[1777976366935,60.98,80694.07,70.0,-0.00761,1e-05,0.84167]
[1777976369385,60.98,80694.2,70.0,-0.0076,1e-05,0.84156]
[1777976369533,60.98,80694.2,70.0,-0.0076,1e-05,0.84156]
[1777976374536,60.98,80696.9,70.0,-0.00756,1e-05,0.83714]
[1777976375647,60.98,80697.12,70.0,-0.00756,1e-05,0.83696]
[1777976378520,60.98,80697.54,70.0,-0.00756,1e-05,0.83662]
[1777976379167,60.98,80697.54,70.0,-0.00756,1e-05,0.83662]
[1777976383524,60.98,80699.35,70.0,-0.00754,1e-05,0.83513]
[1777976384293,60.98,80699.35,70.0,-0.00754,1e-05,0.83513]
[1777976386355,60.98,80699.31,70.0,-0.00754,1e-05,0.83516]
[1777976386599,60.98,80699.55,70.0,-0.00754,1e-05,0.83497]
[1777976387516,60.98,80700.14,70.0,-0.00753,1e-05,0.83448]
[1777976388301,60.98,80700.14,70.0,-0.00753,1e-05,0.83448]
[1777976388981,60.98,80702.19,70.0,-0.00752,1e-05,0.83281]
[1777976389607,60.98,80702.35,70.0,-0.00752,1e-05,0.83268]
[1777976391011,60.98,80702.39,70.0,-0.00751,1e-05,0.83264]
[1777976391195,60.98,80702.39,70.0,-0.00751,1e-05,0.83264]
[1777976391401,60.98,80702.82,70.0,-0.00751,1e-05,0.83229]
[1777976392198,60.98,80702.82,70.0,-0.00751,1e-05,0.83229]
[1777976397440,60.98,80705.84,70.0,-0.00749,1e-05,0.82983]
[1777976401230,60.98,80706.67,70.0,-0.00748,1e-05,0.82915]
[1777976402572,60.98,80709.09,70.0,-0.00746,1e-05,0.82719]
[1777976403131,60.98,80709.09,70.0,-0.00746,1e-05,0.82719]
[1777976403828,60.98,80709.15,70.0,-0.00746,1e-05,0.82714]
[1777976407792,60.98,80709.75,70.0,-0.00745,1e-05,0.82665]
[1777976408196,60.98,80709.75,70.0,-0.00745,1e-05,0.82665]
[1777976413344,60.98,80713.38,70.0,-0.00742,1e-05,0.82371]
[1777976413478,60.98,80713.38,70.0,-0.00742,1e-05,0.82371]
[1777976414870,60.98,80713.38,70.0,-0.00742,1e-05,0.82371]
[1777976417173,60.98,80730.11,70.0,-0.00728,1e-05,0.81025]
[1777976418299,60.98,80730.11,70.0,-0.00728,1e-05,0.81025]
[1777976419045,60.98,80728.97,70.0,-0.00729,1e-05,0.81117]
[1777976419070,60.98,80728.97,70.0,-0.00729,1e-05,0.81117]
[1777976424243,60.98,80724.57,70.0,-0.00733,1e-05,0.81469]
[1777976429553,60.98,80724.64,70.0,-0.00733,1e-05,0.81463]
[1777976434633,60.98,80725.34,70.0,-0.0073,1e-05,0.81192]
[1777976439667,60.98,80725.69,70.0,-0.0073,1e-05,0.81164]
[1777976444974,60.98,80727.62,70.0,-0.00729,1e-05,0.81009]
[1777976450000,60.98,80729.58,70.0,-0.00727,1e-05,0.80853]
[1777976455104,60.98,80729.71,70.0,-0.00727,1e-05,0.80843]
[1777976460202,60.98,80726.85,70.0,-0.00729,1e-05,0.81071]
[1777976465207,60.98,80727.29,70.0,-0.00729,1e-05,0.81036]
[1777976465452,60.98,80727.29,70.0,-0.00729,1e-05,0.81036]
[1777976467137,60.98,80727.29,70.0,-0.00729,1e-05,0.81036]
[1777976467774,60.98,80727.29,70.0,-0.00729,1e-05,0.81036]
[1777976469565,60.98,80714.66,70.0,-0.00739,1e-05,0.8205]
[1777976473765,60.98,80713.35,70.0,-0.0074,1e-05,0.82156]
[1777976474293,60.98,80713.35,70.0,-0.0074,1e-05,0.82156]
[1777976476314,60.98,80711.95,70.0,-0.00742,1e-05,0.82269]
[1777976477062,60.98,80711.88,70.0,-0.00742,1e-05,0.82275]
[1777976477624,60.98,80711.58,70.0,-0.00742,1e-05,0.82299]
[1777976478243,60.98,80711.58,70.0,-0.00742,1e-05,0.82299]
[1777976483291,60.98,80713.12,70.0,-0.00741,1e-05,0.82174]
[1777976483362,60.98,80713.12,70.0,-0.00741,1e-05,0.82174]
[1777976484115,60.98,80713.7,70.0,-0.0074,1e-05,0.82128]
[1777976484883,60.98,80713.62,70.0,-0.0074,1e-05,0.82134]
[1777976485440,60.98,80713.62,70.0,-0.0074,1e-05,0.82134]
[1777976486818,60.98,80713.97,70.0,-0.0074,1e-05,0.82106]
[1777976487251,60.98,80713.97,70.0,-0.0074,1e-05,0.82106]
[1777976490896,60.98,80713.4,70.0,-0.0074,1e-05,0.82152]
[1777976492760,60.98,80713.4,70.0,-0.00738,1e-05,0.81935]
[1777976496052,60.98,80713.17,70.0,-0.00739,1e-05,0.81953]
[1777976496636,60.98,80712.86,70.0,-0.00739,1e-05,0.81978]
[1777976500175,60.98,80713.05,70.0,-0.00739,1e-05,0.81963]
[1777976500919,60.98,80713.06,70.0,-0.00739,1e-05,0.81962]
[1777976502065,60.98,80713.06,70.0,-0.00739,1e-05,0.81962]
[1777976502644,60.98,80713.06,70.0,-0.00739,1e-05,0.81962]
[1777976504344,60.98,80713.06,70.0,-0.00739,1e-05,0.81962]
[1777976505081,60.98,80713.06,70.0,-0.00739,1e-05,0.81962]
[1777976510105,60.98,80712.88,70.0,-0.00739,1e-05,0.81977]
[1777976513118,60.98,80713.07,70.0,-0.00739,1e-05,0.81961]
[1777976514393,60.98,80712.67,70.0,-0.00739,1e-05,0.81994]
[1777976519647,60.98,80707.43,70.0,-0.00743,1e-05,0.82418]
[1777976524724,60.98,80702.58,70.0,-0.00748,1e-05,0.82811]
[1777976528344,60.98,80702.21,70.0,-0.00748,1e-05,0.82842]
[1777976533513,60.98,80698.06,70.0,-0.00751,1e-05,0.8318]
[1777976538594,60.98,80701.72,70.0,-0.00748,1e-05,0.82882]
[1777976543771,60.98,80706.3,70.0,-0.00744,1e-05,0.82509]
[1777976548776,60.98,80706.29,70.0,-0.00744,1e-05,0.8251]
[1777976552595,60.98,80714.85,70.0,-0.00735,1e-05,0.81601]
[1777976557691,60.98,80715.11,70.0,-0.00735,1e-05,0.81581]
[1777976562749,60.98,80715.34,70.0,-0.00735,1e-05,0.81562]
[1777976567843,60.98,80718.16,70.0,-0.00733,1e-05,0.81336]
[1777976573074,60.98,80717.54,70.0,-0.00733,1e-05,0.81385]
[1777976573858,60.98,80718.29,70.0,-0.00732,1e-05,0.81325]
[1777976574489,60.98,80718.29,70.0,-0.00732,1e-05,0.81325]
[1777976575335,60.98,80718.66,70.0,-0.00732,1e-05,0.81296]
[1777976576553,60.98,80719.27,70.0,-0.00732,1e-05,0.81247]
[1777976577066,60.98,80719.57,70.0,-0.00731,1e-05,0.81223]
[1777976577764,60.98,80720.85,70.0,-0.0073,1e-05,0.8112]
[1777976578240,60.98,80720.85,70.0,-0.0073,1e-05,0.8112]
[1777976579441,60.98,80722.14,70.0,-0.00729,1e-05,0.81017]
[1777976580797,60.98,80721.97,70.0,-0.00729,1e-05,0.81031]
[1777976583216,60.98,80722.04,70.0,-0.00729,1e-05,0.81025]
[1777976583919,60.98,80722.15,70.0,-0.00729,1e-05,0.81016]
[1777976589047,60.98,80722.79,70.0,-0.00729,1e-05,0.80965]
[1777976589705,60.98,80721.16,70.0,-0.0073,1e-05,0.81095]
[1777976590250,60.98,80721.16,70.0,-0.0073,1e-05,0.81095]
[1777976594071,60.98,80720.91,70.0,-0.0073,1e-05,0.81115]
[1777976594718,60.98,80720.91,70.0,-0.0073,1e-05,0.81115]
[1777976599762,60.98,80719.55,70.0,-0.00731,1e-05,0.81224]
[1777976604229,60.98,80720.27,70.0,-0.00731,1e-05,0.81167]
[1777976604910,60.98,80719.32,70.0,-0.00732,1e-05,0.81243]
[1777976607336,60.98,80720.23,70.0,-0.00731,1e-05,0.8117]
[1777976608100,60.98,80719.94,70.0,-0.00731,1e-05,0.81193]
[1777976608791,60.98,80719.97,70.0,-0.00731,1e-05,0.81191]
[1777976609231,60.98,80719.97,70.0,-0.00731,1e-05,0.81191]
[1777976614365,60.98,80720.16,70.0,-0.00729,1e-05,0.8096]
[1777976617225,60.98,80720.45,70.0,-0.00729,1e-05,0.80937]
[1777976617859,60.98,80720.45,70.0,-0.00729,1e-05,0.80937]
[1777976620186,60.98,80719.8,70.0,-0.00729,1e-05,0.80989]
[1777976620948,60.98,80720.41,70.0,-0.00729,1e-05,0.8094]
[1777976626095,60.98,80720.03,70.0,-0.00729,1e-05,0.8097]
[1777976630684,60.98,80719.82,70.0,-0.00729,1e-05,0.80987]
[1777976631218,60.98,80719.82,70.0,-0.00729,1e-05,0.80987]
[1777976636262,60.98,80720.24,70.0,-0.00729,1e-05,0.80954]
[1777976638830,60.98,80720.74,70.0,-0.00729,1e-05,0.80914]
[1777976643848,60.98,80720.0,70.0,-0.00729,1e-05,0.80973]
[1777976648876,60.98,80720.53,70.0,-0.00729,1e-05,0.8093]
[1777976654037,60.98,80721.11,70.0,-0.00728,1e-05,0.80884]
[1777976659182,60.98,80721.63,70.0,-0.00728,1e-05,0.80843]
[1777976664289,60.98,80721.83,70.0,-0.00728,1e-05,0.80827]
[1777976669361,60.98,80721.21,70.0,-0.00728,1e-05,0.80876]
[1777976674513,60.98,80721.5,70.0,-0.00726,1e-05,0.80638]
[1777976679657,60.98,80721.63,70.0,-0.00726,1e-05,0.80628]
[1777976684764,60.98,80721.19,70.0,-0.00726,1e-05,0.80663]
[1777976689956,60.98,80722.1,70.0,-0.00726,1e-05,0.8059]
[1777976695041,60.98,80721.6,70.0,-0.00726,1e-05,0.8063]
[1777976700066,60.98,80717.94,70.0,-0.00729,1e-05,0.80922]
[1777976705147,60.98,80709.81,70.0,-0.00736,1e-05,0.81574]
[1777976710231,60.98,80711.51,70.0,-0.00734,1e-05,0.81437]
[1777976715403,60.98,80712.05,70.0,-0.00734,1e-05,0.81394]
[1777976720512,60.98,80712.09,70.0,-0.00734,1e-05,0.81391]
[1777976725562,60.98,80713.98,70.0,-0.00732,1e-05,0.81239]
[1777976730685,60.98,80714.44,70.0,-0.00732,1e-05,0.81202]
[1777976736036,60.98,80715.95,70.0,-0.00729,1e-05,0.80866]
[1777976741044,60.98,80716.53,70.0,-0.00728,1e-05,0.80819]
[1777976746159,60.98,80716.71,70.0,-0.00728,1e-05,0.80805]
[1777976751322,60.98,80718.54,70.0,-0.00727,1e-05,0.80659]
[1777976756429,60.98,80726.07,70.0,-0.0072,1e-05,0.80061]
[1777976761528,60.98,80726.29,70.0,-0.0072,1e-05,0.80043]
[1777976766687,60.98,80726.86,70.0,-0.0072,1e-05,0.79998]
[1777976771722,60.98,80726.62,70.0,-0.0072,1e-05,0.80017]
[1777976776932,60.98,80735.51,70.0,-0.00713,1e-05,0.79316]
[1777976782032,60.98,80735.7,70.0,-0.00713,1e-05,0.79301]
[1777976787142,60.98,80743.04,70.0,-0.00707,1e-05,0.78726]
[1777976792340,60.98,80742.83,70.0,-0.00705,1e-05,0.78531]
[1777976797396,60.98,80738.54,70.0,-0.00708,1e-05,0.78866]
[1777976802560,60.98,80738.13,70.0,-0.00709,1e-05,0.78898]
[1777976807747,60.98,80739.08,70.0,-0.00708,1e-05,0.78824]
[1777976812830,60.98,80739.69,70.0,-0.00708,1e-05,0.78776]
[1777976818055,60.98,80739.56,70.0,-0.00708,1e-05,0.78786]
[1777976823000,60.98,80742.18,70.0,-0.00706,1e-05,0.78582]
[1777976823670,60.98,80742.18,70.0,-0.00706,1e-05,0.78582]
[1777976825963,60.98,80742.97,70.0,-0.00705,1e-05,0.7852]
[1777976831011,60.98,80739.53,70.0,-0.00708,1e-05,0.78789]
[1777976833387,60.98,80738.75,70.0,-0.00708,1e-05,0.7885]
[1777976833860,60.98,80738.27,70.0,-0.00709,1e-05,0.78887]
[1777976834729,60.98,80738.27,70.0,-0.00709,1e-05,0.78887]
[1777976837851,60.98,80738.94,70.0,-0.00708,1e-05,0.78835]
[1777976838601,60.98,80738.94,70.0,-0.00708,1e-05,0.78835]
[1777976843705,60.98,80738.61,70.0,-0.00708,1e-05,0.78861]
[1777976844322,60.98,80738.61,70.0,-0.00708,1e-05,0.78861]
[1777976845063,60.98,80740.0,70.0,-0.00707,1e-05,0.78752]
[1777976846397,60.98,80741.01,70.0,-0.00706,1e-05,0.78673]
[1777976847628,60.98,80742.5,70.0,-0.00705,1e-05,0.78557]
[1777976848188,60.98,80742.59,70.0,-0.00705,1e-05,0.7855]
[1777976848883,60.98,80742.26,70.0,-0.00705,1e-05,0.78575]
[1777976852905,60.98,80739.44,70.0,-0.00706,1e-05,0.78584]
[1777976856051,60.98,80740.45,70.0,-0.00705,1e-05,0.78505]
[1777976856058,60.98,80740.45,70.0,-0.00705,1e-05,0.78505]
[1777976856737,60.98,80740.45,70.0,-0.00705,1e-05,0.78505]
[1777976857246,60.98,80740.76,70.0,-0.00705,1e-05,0.78481]
[1777976857870,60.98,80740.47,70.0,-0.00705,1e-05,0.78504]
[1777976858450,60.98,80740.47,70.0,-0.00705,1e-05,0.78504]
[1777976863519,60.98,80741.07,70.0,-0.00705,1e-05,0.78457]
[1777976866469,60.98,80740.96,70.0,-0.00705,1e-05,0.78466]
[1777976866476,60.98,80740.96,70.0,-0.00705,1e-05,0.78466]
[1777976866536,60.98,80740.96,70.0,-0.00705,1e-05,0.78466]
[1777976866729,60.98,80740.96,70.0,-0.00705,1e-05,0.78466]
[1777976867032,60.98,80740.96,70.0,-0.00705,1e-05,0.78466]
[1777976867898,60.98,80733.52,70.0,-0.00711,1e-05,0.79047]
[1777976868385,60.98,80733.52,70.0,-0.00711,1e-05,0.79047]
[1777976873478,60.98,80728.37,70.0,-0.00715,1e-05,0.79452]
[1777976876330,60.98,80728.68,70.0,-0.00715,1e-05,0.79428]
[1777976877013,60.98,80728.82,70.0,-0.00714,1e-05,0.79417]
[1777976877018,60.98,80728.82,70.0,-0.00714,1e-05,0.79417]
[1777976879081,60.98,80728.02,70.0,-0.00715,1e-05,0.7948]
[1777976879893,60.98,80727.98,70.0,-0.00715,1e-05,0.79483]
[1777976881669,60.98,80727.95,70.0,-0.00715,1e-05,0.79485]
[1777976883277,60.98,80728.6,70.0,-0.00715,1e-05,0.79434]
[1777976886035,60.98,80727.45,70.0,-0.00716,1e-05,0.79525]
[1777976888623,60.98,80727.45,70.0,-0.00716,1e-05,0.79525]
[1777976889248,60.98,80727.41,70.0,-0.00716,1e-05,0.79528]
[1777976890314,60.98,80727.28,70.0,-0.00716,1e-05,0.79538]
[1777976895351,60.98,80730.55,70.0,-0.00713,1e-05,0.79281]
[1777976896372,60.98,80729.59,70.0,-0.00714,1e-05,0.79356]
[1777976901022,60.98,80729.99,70.0,-0.00714,1e-05,0.79325]
[1777976901099,60.98,80729.99,70.0,-0.00714,1e-05,0.79325]
[1777976902018,60.98,80735.08,70.0,-0.00709,1e-05,0.78925]
[1777976903513,60.98,80740.98,70.0,-0.00705,1e-05,0.78464]
[1777976904263,60.98,80741.44,70.0,-0.00704,1e-05,0.78428]
[1777976906338,60.98,80741.6,70.0,-0.00704,1e-05,0.78416]
[1777976907158,60.98,80741.6,70.0,-0.00704,1e-05,0.78416]
[1777976909709,60.98,80740.99,70.0,-0.00705,1e-05,0.78463]
[1777976910774,60.98,80740.99,70.0,-0.00705,1e-05,0.78463]
[1777976911081,60.98,80741.17,70.0,-0.00704,1e-05,0.78449]
[1777976916284,60.98,80741.21,70.0,-0.00703,1e-05,0.78235]
[1777976919907,60.98,80741.45,70.0,-0.00702,1e-05,0.78217]
[1777976920772,60.98,80742.78,70.0,-0.00701,1e-05,0.78113]
[1777976923743,60.98,80744.09,70.0,-0.007,1e-05,0.78011]
[1777976925086,60.98,80744.09,70.0,-0.007,1e-05,0.78011]
[1777976925558,60.98,80744.09,70.0,-0.007,1e-05,0.78011]
[1777976925736,60.98,80744.09,70.0,-0.007,1e-05,0.78011]
[1777976931049,60.98,80735.48,70.0,-0.00707,1e-05,0.78682]
[1777976933227,60.98,80724.31,70.0,-0.00716,1e-05,0.79559]
[1777976933869,60.98,80724.31,70.0,-0.00716,1e-05,0.79559]
[1777976933910,60.98,80724.31,70.0,-0.00716,1e-05,0.79559]
[1777976935202,60.98,80723.74,70.0,-0.00717,1e-05,0.79604]
[1777976935791,60.98,80723.74,70.0,-0.00717,1e-05,0.79604]
[1777976940245,60.98,80723.53,70.0,-0.00717,1e-05,0.7962]
[1777976940923,60.98,80723.53,70.0,-0.00717,1e-05,0.7962]
[1777976944126,60.98,80721.89,70.0,-0.00718,1e-05,0.7975]
[1777976946068,60.98,80722.06,70.0,-0.00718,1e-05,0.79737]
[1777976946796,60.98,80722.06,70.0,-0.00718,1e-05,0.79737]
[1777976951095,60.98,80724.54,70.0,-0.00716,1e-05,0.79541]
[1777976952591,60.98,80724.54,70.0,-0.00716,1e-05,0.79541]
[1777976953028,60.98,80726.97,70.0,-0.00714,1e-05,0.79349]
[1777976953617,60.98,80726.97,70.0,-0.00714,1e-05,0.79349]
[1777976954509,60.98,80730.63,70.0,-0.00711,1e-05,0.79062]
[1777976955772,60.98,80730.66,70.0,-0.00711,1e-05,0.79059]
[1777976956538,60.98,80730.63,70.0,-0.00711,1e-05,0.79062]
[1777976957284,60.98,80729.75,70.0,-0.00712,1e-05,0.79131]
[1777976961351,60.98,80729.94,70.0,-0.00712,1e-05,0.79116]
[1777976962753,60.98,80730.47,70.0,-0.00711,1e-05,0.79074]
[1777976966717,60.98,80731.56,70.0,-0.0071,1e-05,0.78989]
[1777976967292,60.98,80731.63,70.0,-0.0071,1e-05,0.78983]
[1777976968273,60.98,80731.73,70.0,-0.0071,1e-05,0.78975]
[1777976968956,60.98,80731.73,70.0,-0.0071,1e-05,0.78975]
[1777976969529,60.98,80731.79,70.0,-0.0071,1e-05,0.78971]
[1777976970422,60.98,80731.79,70.0,-0.0071,1e-05,0.78971]
[1777976971649,60.98,80731.79,70.0,-0.0071,1e-05,0.78971]
[1777976972247,60.98,80731.79,70.0,-0.00708,1e-05,0.78759]
[1777976977319,60.98,80731.92,70.0,-0.00708,1e-05,0.78748]
[1777976978161,60.98,80731.78,70.0,-0.00708,1e-05,0.78759]
[1777976982496,60.98,80734.1,70.0,-0.00706,1e-05,0.78578]
[1777976983084,60.98,80734.09,70.0,-0.00706,1e-05,0.78579]
[1777976987387,60.98,80734.09,70.0,-0.00706,1e-05,0.78579]
[1777976988104,60.98,80734.09,70.0,-0.00706,1e-05,0.78579]
[1777976988716,60.98,80734.09,70.0,-0.00706,1e-05,0.78579]
[1777976990132,60.98,80734.05,70.0,-0.00707,1e-05,0.78582]
[1777976990998,60.98,80734.09,70.0,-0.00706,1e-05,0.78579]
[1777976991706,60.98,80734.09,70.0,-0.00706,1e-05,0.78579]
[1777976992307,60.98,80734.09,70.0,-0.00706,1e-05,0.78579]
[1777976996770,60.98,80735.14,70.0,-0.00706,1e-05,0.78497]
[1777976997333,60.98,80732.82,70.0,-0.00708,1e-05,0.78678]
[1777977001499,60.98,80732.69,70.0,-0.00708,1e-05,0.78688]
[1777977002249,60.98,80732.76,70.0,-0.00708,1e-05,0.78683]
[1777977002947,60.98,80732.76,70.0,-0.00708,1e-05,0.78683]
[1777977005984,60.98,80744.13,70.0,-0.00698,1e-05,0.77798]
[1777977008081,60.98,80744.63,70.0,-0.00698,1e-05,0.77759]
[1777977008614,60.98,80744.63,70.0,-0.00698,1e-05,0.77759]
[1777977009267,60.98,80744.7,70.0,-0.00698,1e-05,0.77754]
[1777977009996,60.98,80744.7,70.0,-0.00698,1e-05,0.77754]
[1777977011988,60.98,80744.74,70.0,-0.00698,1e-05,0.77751]
[1777977012683,60.98,80744.7,70.0,-0.00698,1e-05,0.77754]
[1777977017847,60.98,80744.49,70.0,-0.00698,1e-05,0.7777]
[1777977018217,60.98,80746.9,70.0,-0.00696,1e-05,0.77584]
[1777977018740,60.98,80746.9,70.0,-0.00696,1e-05,0.77584]
[1777977023901,60.98,80756.63,70.0,-0.00689,1e-05,0.76835]
[1777977024683,60.98,80756.48,70.0,-0.00689,1e-05,0.76847]
[1777977025394,60.98,80756.23,70.0,-0.00689,1e-05,0.76866]
[1777977029367,60.98,80759.91,70.0,-0.00686,1e-05,0.76584]
[1777977029439,60.98,80759.91,70.0,-0.00686,1e-05,0.76584]
[1777977029461,60.98,80759.91,70.0,-0.00686,1e-05,0.76584]
[1777977032893,60.98,80768.87,70.0,-0.00677,1e-05,0.75696]
[1777977037951,60.98,80763.19,70.0,-0.00682,1e-05,0.76127]
[1777977039288,60.98,80747.95,70.0,-0.00694,1e-05,0.77293]
[1777977044405,60.98,80748.05,70.0,-0.00694,1e-05,0.77286]
[1777977049515,60.98,80748.55,70.0,-0.00693,1e-05,0.77247]
[1777977054579,60.98,80747.92,70.0,-0.00694,1e-05,0.77296]
[1777977059584,60.98,80750.97,70.0,-0.00691,1e-05,0.77061]
[1777977064756,60.98,80752.85,70.0,-0.0069,1e-05,0.76917]
[1777977069818,60.98,80753.97,70.0,-0.00689,1e-05,0.76831]
[1777977074977,60.98,80753.83,70.0,-0.00689,1e-05,0.76841]
[1777977075743,60.98,80754.04,70.0,-0.00689,1e-05,0.76825]
[1777977076385,60.98,80753.81,70.0,-0.00689,1e-05,0.76843]
[1777977077112,60.98,80753.81,70.0,-0.00689,1e-05,0.76843]
[1777977080217,60.98,80753.44,70.0,-0.00689,1e-05,0.76871]
[1777977080831,60.98,80753.44,70.0,-0.00689,1e-05,0.76871]
[1777977083988,60.98,80753.01,70.0,-0.0069,1e-05,0.76904]
[1777977084481,60.98,80752.91,70.0,-0.0069,1e-05,0.76912]
[1777977089492,60.98,80753.21,70.0,-0.00689,1e-05,0.76889]
[1777977091087,60.98,80753.21,70.0,-0.00689,1e-05,0.76889]
[1777977091713,60.98,80753.21,70.0,-0.00688,1e-05,0.76681]
[1777977092827,60.98,80753.21,70.0,-0.00688,1e-05,0.76681]
[1777977093413,60.98,80753.21,70.0,-0.00688,1e-05,0.76681]
[1777977097274,60.98,80741.96,70.0,-0.00697,1e-05,0.77546]
[1777977100676,60.98,80750.26,70.0,-0.0069,1e-05,0.76907]
[1777977101401,60.98,80752.66,70.0,-0.00688,1e-05,0.76723]
[1777977106402,60.98,80752.6,70.0,-0.00688,1e-05,0.76727]
[1777977111432,60.98,80752.58,70.0,-0.00688,1e-05,0.76729]
[1777977111841,60.98,80752.58,70.0,-0.00688,1e-05,0.76729]
[1777977113067,60.98,80752.58,70.0,-0.00688,1e-05,0.76729]
[1777977114202,60.98,80752.09,70.0,-0.00688,1e-05,0.76766]
[1777977114883,60.98,80752.09,70.0,-0.00688,1e-05,0.76766]
[1777977115454,60.98,80752.09,70.0,-0.00688,1e-05,0.76766]
[1777977116106,60.98,80752.09,70.0,-0.00688,1e-05,0.76766]
[1777977118873,60.98,80752.02,70.0,-0.00689,1e-05,0.76772]
[1777977119366,60.98,80752.19,70.0,-0.00688,1e-05,0.76759]
[1777977124430,60.98,80752.45,70.0,-0.00688,1e-05,0.76739]
[1777977125990,60.98,80751.89,70.0,-0.00689,1e-05,0.76782]
[1777977126552,60.98,80751.96,70.0,-0.00689,1e-05,0.76776]
[1777977127210,60.98,80751.92,70.0,-0.00689,1e-05,0.76779]
[1777977127880,60.98,80751.92,70.0,-0.00689,1e-05,0.76779]
[1777977130527,60.98,80751.67,70.0,-0.00689,1e-05,0.76799]
[1777977131076,60.98,80751.67,70.0,-0.00689,1e-05,0.76799]
[1777977131680,60.98,80749.92,70.0,-0.0069,1e-05,0.76933]
[1777977132342,60.98,80746.92,70.0,-0.00693,1e-05,0.77163]
[1777977132991,60.98,80746.92,70.0,-0.00693,1e-05,0.77163]
[1777977133440,60.98,80748.0,70.0,-0.00692,1e-05,0.7708]
[1777977137323,60.98,80751.56,70.0,-0.00689,1e-05,0.76807]
[1777977138135,60.98,80751.56,70.0,-0.00689,1e-05,0.76807]
[1777977143139,60.98,80749.55,70.0,-0.0069,1e-05,0.76961]
[1777977145057,60.98,80750.06,70.0,-0.0069,1e-05,0.76922]
[1777977145923,60.98,80749.97,70.0,-0.0069,1e-05,0.76929]
[1777977148735,60.98,80750.96,70.0,-0.00689,1e-05,0.76853]
[1777977149285,60.98,80750.89,70.0,-0.00689,1e-05,0.76858]
[1777977150803,60.98,80750.46,70.0,-0.0069,1e-05,0.76891]
[1777977151299,60.98,80750.49,70.0,-0.00688,1e-05,0.76681]
[1777977153271,60.98,80749.86,70.0,-0.00688,1e-05,0.76729]
[1777977156013,60.98,80750.02,70.0,-0.00688,1e-05,0.76717]
[1777977158315,60.98,80750.05,70.0,-0.00688,1e-05,0.76714]
[1777977158989,60.98,80750.05,70.0,-0.00688,1e-05,0.76714]
[1777977160361,60.98,80750.05,70.0,-0.00688,1e-05,0.76714]
[1777977161655,60.98,80750.32,70.0,-0.00688,1e-05,0.76694]
[1777977164129,60.98,80750.22,70.0,-0.00688,1e-05,0.76701]
[1777977164737,60.98,80750.22,70.0,-0.00688,1e-05,0.76701]
[1777977165391,60.98,80750.22,70.0,-0.00688,1e-05,0.76701]
[1777977166076,60.98,80750.22,70.0,-0.00688,1e-05,0.76701]
[1777977168437,60.98,80751.18,70.0,-0.00687,1e-05,0.76628]
[1777977169925,60.98,80750.2,70.0,-0.00688,1e-05,0.76703]
[1777977171921,60.98,80749.54,70.0,-0.00689,1e-05,0.76753]
[1777977172578,60.98,80749.86,70.0,-0.00688,1e-05,0.76729]
[1777977175247,60.98,80742.35,70.0,-0.00694,1e-05,0.77306]
[1777977175978,60.98,80742.35,70.0,-0.00694,1e-05,0.77306]
[1777977181106,60.98,80737.36,70.0,-0.00698,1e-05,0.77692]
[1777977182875,60.98,80737.93,70.0,-0.00698,1e-05,0.77648]
[1777977183398,60.98,80736.87,70.0,-0.00699,1e-05,0.7773]
[1777977185729,60.98,80737.51,70.0,-0.00698,1e-05,0.7768]
[1777977186388,60.98,80737.8,70.0,-0.00698,1e-05,0.77658]
[1777977188439,60.98,80737.96,70.0,-0.00698,1e-05,0.77645]
[1777977189041,60.98,80737.96,70.0,-0.00698,1e-05,0.77645]
[1777977192929,60.98,80737.49,70.0,-0.00698,1e-05,0.77682]
[1777977193364,60.98,80737.49,70.0,-0.00698,1e-05,0.77682]
[1777977198388,60.98,80737.85,70.0,-0.00698,1e-05,0.77654]
[1777977199868,60.98,80737.85,70.0,-0.00698,1e-05,0.77654]
[1777977200599,60.98,80738.37,70.0,-0.00698,1e-05,0.77614]
[1777977201286,60.98,80738.68,70.0,-0.00697,1e-05,0.7759]
[1777977202557,60.98,80739.51,70.0,-0.00697,1e-05,0.77525]
[1777977204314,60.98,80739.07,70.0,-0.00697,1e-05,0.77559]
[1777977205151,60.98,80739.07,70.0,-0.00697,1e-05,0.77559]
[1777977208817,60.98,80739.46,70.0,-0.00697,1e-05,0.77529]
[1777977209439,60.98,80739.2,70.0,-0.00697,1e-05,0.77549]
[1777977212158,60.98,80739.2,70.0,-0.00697,1e-05,0.77549]
[1777977212720,60.98,80739.17,70.0,-0.00695,1e-05,0.77342]
[1777977217763,60.98,80739.03,70.0,-0.00695,1e-05,0.77353]
[1777977218019,60.98,80739.03,70.0,-0.00695,1e-05,0.77353]
[1777977218598,60.98,80739.03,70.0,-0.00695,1e-05,0.77353]
[1777977219364,60.98,80739.1,70.0,-0.00695,1e-05,0.77347]
[1777977221246,60.98,80740.23,70.0,-0.00694,1e-05,0.7726]
[1777977222386,60.98,80739.23,70.0,-0.00695,1e-05,0.77337]
[1777977223090,60.98,80739.23,70.0,-0.00695,1e-05,0.77337]
[1777977224250,60.98,80739.23,70.0,-0.00695,1e-05,0.77337]
[1777977224911,60.98,80739.23,70.0,-0.00695,1e-05,0.77337]
[1777977227919,60.98,80739.81,70.0,-0.00695,1e-05,0.77292]
[1777977228312,60.98,80739.81,70.0,-0.00695,1e-05,0.77292]
[1777977231569,60.98,80739.81,70.0,-0.00695,1e-05,0.77292]
[1777977232275,60.98,80739.81,70.0,-0.00695,1e-05,0.77292]
[1777977237454,60.98,80739.55,70.0,-0.00695,1e-05,0.77312]
[1777977242398,60.98,80753.79,70.0,-0.00684,1e-05,0.7622]
[1777977247689,60.98,80756.62,70.0,-0.00681,1e-05,0.76005]
[1777977250945,60.98,80759.53,70.0,-0.00679,1e-05,0.75784]
[1777977251534,60.98,80761.42,70.0,-0.00678,1e-05,0.75641]
[1777977252121,60.98,80761.42,70.0,-0.00678,1e-05,0.75641]
[1777977252235,60.98,80761.42,70.0,-0.00678,1e-05,0.75641]
[1777977255896,60.98,80765.59,70.0,-0.00674,1e-05,0.75326]
[1777977255906,60.98,80765.59,70.0,-0.00674,1e-05,0.75326]
[1777977258764,60.98,80770.44,70.0,-0.00671,1e-05,0.7496]
[1777977259340,60.98,80769.86,70.0,-0.00671,1e-05,0.75004]
[1777977264506,60.98,80768.13,70.0,-0.00672,1e-05,0.75134]
[1777977264782,60.98,80768.13,70.0,-0.00672,1e-05,0.75134]
[1777977266084,60.98,80768.89,70.0,-0.00672,1e-05,0.75077]
[1777977266457,60.98,80768.82,70.0,-0.00672,1e-05,0.75082]
[1777977267234,60.98,80793.27,70.0,-0.00653,1e-05,0.73261]
[1777977267452,60.98,80793.27,70.0,-0.00653,1e-05,0.73261]
[1777977269076,60.98,80801.26,70.0,-0.00647,1e-05,0.72674]
[1777977269166,60.98,80801.26,70.0,-0.00647,1e-05,0.72674]
[1777977270173,60.98,80797.59,70.0,-0.0065,1e-05,0.72943]
[1777977270501,60.98,80799.85,70.0,-0.00648,1e-05,0.72777]
[1777977271169,60.98,80799.85,70.0,-0.00648,1e-05,0.72777]
[1777977273670,60.98,80790.9,70.0,-0.00653,1e-05,0.73234]
[1777977275871,60.98,80791.81,70.0,-0.00653,1e-05,0.73167]
[1777977275913,60.98,80791.81,70.0,-0.00653,1e-05,0.73167]
[1777977275925,60.98,80791.81,70.0,-0.00653,1e-05,0.73167]
[1777977275979,60.98,80791.81,70.0,-0.00653,1e-05,0.73167]
[1777977277212,60.98,80799.62,70.0,-0.00647,1e-05,0.72593]
[1777977277237,60.98,80820.05,70.0,-0.00632,1e-05,0.71112]
[1777977277705,60.98,80820.05,70.0,-0.00632,1e-05,0.71112]
[1777977280140,60.98,80821.86,70.0,-0.0063,1e-05,0.70981]
[1777977280959,60.98,80820.62,70.0,-0.00631,1e-05,0.71071]
[1777977286144,60.98,80815.55,70.0,-0.00635,1e-05,0.71436]
[1777977289971,60.98,80815.93,70.0,-0.00635,1e-05,0.71408]
[1777977290518,60.98,80814.2,70.0,-0.00636,1e-05,0.71533]
[1777977293099,60.98,80816.74,70.0,-0.00634,1e-05,0.7135]
[1777977293663,60.98,80818.95,70.0,-0.00632,1e-05,0.71191]
[1777977294997,60.98,80817.58,70.0,-0.00633,1e-05,0.71289]
[1777977295691,60.98,80817.31,70.0,-0.00634,1e-05,0.71309]
[1777977300703,60.98,80821.73,70.0,-0.0063,1e-05,0.70991]
[1777977301215,60.98,80821.73,70.0,-0.0063,1e-05,0.70991]
[1777977301220,60.98,80821.73,70.0,-0.0063,1e-05,0.70991]
[1777977302235,60.98,80822.5,70.0,-0.0063,1e-05,0.70936]
[1777977307313,60.98,80825.18,70.0,-0.00628,1e-05,0.70743]
[1777977309304,60.98,80826.98,70.0,-0.00627,1e-05,0.70615]
[1777977310733,60.98,80827.07,70.0,-0.00627,1e-05,0.70608]
[1777977311757,60.98,80827.13,70.0,-0.00626,1e-05,0.70604]
[1777977313824,60.98,80826.04,70.0,-0.00627,1e-05,0.70682]
[1777977314444,60.98,80825.19,70.0,-0.00628,1e-05,0.70743]
[1777977316657,60.98,80822.84,70.0,-0.0063,1e-05,0.70911]
[1777977318511,60.98,80822.34,70.0,-0.0063,1e-05,0.70947]
[1777977323617,60.98,80825.37,70.0,-0.00628,1e-05,0.7073]
[1777977328692,60.98,80826.05,70.0,-0.00627,1e-05,0.70681]
[1777977333297,60.98,80826.78,70.0,-0.00625,1e-05,0.70432]
[1777977333311,60.98,80826.78,70.0,-0.00625,1e-05,0.70432]
[1777977333851,60.98,80819.82,70.0,-0.0063,1e-05,0.7093]
[1777977338624,60.98,80816.14,70.0,-0.00633,1e-05,0.71195]
[1777977339194,60.98,80816.14,70.0,-0.00633,1e-05,0.71195]
[1777977344300,60.98,80815.21,70.0,-0.00633,1e-05,0.71262]
[1777977345193,60.98,80815.75,70.0,-0.00633,1e-05,0.71223]
[1777977348837,60.98,80818.56,70.0,-0.00631,1e-05,0.71021]
[1777977350106,60.98,80819.54,70.0,-0.0063,1e-05,0.70951]
[1777977355378,60.98,80823.64,70.0,-0.00627,1e-05,0.70657]
[1777977360427,60.98,80823.38,70.0,-0.00628,1e-05,0.70675]
[1777977361353,60.98,80823.15,70.0,-0.00628,1e-05,0.70692]
[1777977366396,60.98,80818.25,70.0,-0.00631,1e-05,0.71043]
[1777977371481,60.98,80824.02,70.0,-0.00627,1e-05,0.7063]
[1777977376579,60.98,80818.81,70.0,-0.00631,1e-05,0.71003]
[1777977381657,60.98,80817.96,70.0,-0.00631,1e-05,0.71064]
[1777977386770,60.98,80815.35,70.0,-0.00633,1e-05,0.71252]
[1777977391799,60.98,80815.68,70.0,-0.00631,1e-05,0.7103]
[1777977396870,60.98,80817.84,70.0,-0.0063,1e-05,0.70875]
[1777977401913,60.98,80817.4,70.0,-0.0063,1e-05,0.70907]
[1777977406979,60.98,80817.44,70.0,-0.0063,1e-05,0.70904]
[1777977412119,60.98,80811.2,70.0,-0.00635,1e-05,0.71353]
[1777977417199,60.98,80810.06,70.0,-0.00636,1e-05,0.71435]
[1777977422282,60.98,80805.0,70.0,-0.00639,1e-05,0.71801]
[1777977427290,60.98,80794.5,70.0,-0.00647,1e-05,0.72567]
[1777977432391,60.98,80789.23,70.0,-0.00651,1e-05,0.72953]
[1777977435737,60.98,80776.7,70.0,-0.0066,1e-05,0.7388]
[1777977440931,60.98,80778.01,70.0,-0.00659,1e-05,0.73782]
[1777977445971,60.98,80776.27,70.0,-0.00661,1e-05,0.73911]
[1777977450522,60.98,80763.33,70.0,-0.00671,1e-05,0.74879]
[1777977455812,60.98,80756.98,70.0,-0.00674,1e-05,0.75151]
[1777977460864,60.98,80764.11,70.0,-0.00668,1e-05,0.74615]
[1777977465918,60.98,80767.38,70.0,-0.00666,1e-05,0.7437]
[1777977471117,60.98,80768.97,70.0,-0.00665,1e-05,0.74251]
[1777977476194,60.98,80767.03,70.0,-0.00666,1e-05,0.74396]
[1777977481302,60.98,80766.79,70.0,-0.00666,1e-05,0.74414]
[1777977481318,60.98,80766.79,70.0,-0.00666,1e-05,0.74414]
[1777977486339,60.98,80768.63,70.0,-0.00665,1e-05,0.74277]
[1777977486432,60.98,80768.63,70.0,-0.00665,1e-05,0.74277]
[1777977487063,60.98,80768.63,70.0,-0.00665,1e-05,0.74277]
[1777977488863,60.98,80768.63,70.0,-0.00665,1e-05,0.74277]
[1777977490172,60.98,80768.56,70.0,-0.00665,1e-05,0.74282]
[1777977495219,60.98,80768.2,70.0,-0.00665,1e-05,0.74309]
[1777977500247,60.98,80773.57,70.0,-0.00661,1e-05,0.73909]
[1777977501659,60.98,80779.44,70.0,-0.00657,1e-05,0.73473]
[1777977503074,60.98,80779.09,70.0,-0.00657,1e-05,0.73499]
[1777977504940,60.98,80778.2,70.0,-0.00658,1e-05,0.73565]
[1777977508634,60.98,80775.74,70.0,-0.00659,1e-05,0.73747]
[1777977509312,60.98,80775.74,70.0,-0.00659,1e-05,0.73747]
[1777977510567,60.98,80774.05,70.0,-0.00661,1e-05,0.73873]
[1777977511100,60.98,80773.98,70.0,-0.00661,1e-05,0.73878]
[1777977516106,60.98,80769.87,70.0,-0.00662,1e-05,0.7398]
[1777977518278,60.98,80768.19,70.0,-0.00663,1e-05,0.74105]
[1777977518327,60.98,80768.19,70.0,-0.00663,1e-05,0.74105]
[1777977519038,60.98,80767.19,70.0,-0.00664,1e-05,0.7418]
[1777977522570,60.98,80758.91,70.0,-0.00671,1e-05,0.748]
[1777977523322,60.98,80756.62,70.0,-0.00672,1e-05,0.74972]
[1777977523355,60.98,80756.62,70.0,-0.00672,1e-05,0.74972]
[1777977523439,60.98,80756.62,70.0,-0.00672,1e-05,0.74972]
[1777977525245,60.98,80750.59,70.0,-0.00677,1e-05,0.75428]
[1777977525958,60.98,80748.05,70.0,-0.00679,1e-05,0.7562]
[1777977531096,60.98,80748.37,70.0,-0.00679,1e-05,0.75596]
[1777977531172,60.98,80748.37,70.0,-0.00679,1e-05,0.75596]
[1777977531791,60.98,80748.37,70.0,-0.00679,1e-05,0.75596]
[1777977535719,60.98,80749.63,70.0,-0.00678,1e-05,0.755]
[1777977540776,60.98,80749.1,70.0,-0.00678,1e-05,0.7554]
[1777977545824,60.98,80752.05,70.0,-0.00676,1e-05,0.75317]
[1777977551079,60.98,80762.22,70.0,-0.00668,1e-05,0.74552]
[1777977554704,60.98,80774.04,70.0,-0.00659,1e-05,0.7367]
[1777977559854,60.98,80786.6,70.0,-0.00649,1e-05,0.72743]
[1777977559855,60.98,80786.6,70.0,-0.00649,1e-05,0.72743]
[1777977564963,60.98,80787.68,70.0,-0.00649,1e-05,0.72664]
[1777977570054,60.98,80787.7,70.0,-0.00649,1e-05,0.72663]
[1777977575192,60.98,80788.5,70.0,-0.00646,1e-05,0.72403]
[1777977580296,60.98,80792.19,70.0,-0.00644,1e-05,0.72134]
[1777977585595,60.98,80788.93,70.0,-0.00646,1e-05,0.72372]
[1777977590615,60.98,80790.35,70.0,-0.00645,1e-05,0.72268]
[1777977595767,60.98,80789.66,70.0,-0.00645,1e-05,0.72318]
[1777977600926,60.98,80787.72,70.0,-0.00647,1e-05,0.7246]
[1777977606077,60.98,80792.73,70.0,-0.00643,1e-05,0.72094]
[1777977611144,60.98,80798.45,70.0,-0.00639,1e-05,0.71678]
[1777977616252,60.98,80799.49,70.0,-0.00638,1e-05,0.71603]
[1777977621252,60.98,80800.51,70.0,-0.00637,1e-05,0.71529]
[1777977626267,60.98,80793.08,70.0,-0.00643,1e-05,0.72069]
[1777977631346,60.98,80793.48,70.0,-0.00643,1e-05,0.7204]
[1777977636413,60.98,80793.27,70.0,-0.00641,1e-05,0.71855]
[1777977641473,60.98,80793.17,70.0,-0.00641,1e-05,0.71862]
[1777977646762,60.98,80793.06,70.0,-0.00641,1e-05,0.7187]
[1777977651886,60.98,80792.92,70.0,-0.00641,1e-05,0.7188]
[1777977656901,60.98,80794.18,70.0,-0.0064,1e-05,0.71789]
[1777977661912,60.98,80794.57,70.0,-0.0064,1e-05,0.7176]
[1777977666992,60.98,80800.43,70.0,-0.00636,1e-05,0.71336]
[1777977672001,60.98,80807.98,70.0,-0.0063,1e-05,0.70792]
[1777977677004,60.98,80816.42,70.0,-0.00624,1e-05,0.70188]
[1777977682067,60.98,80819.9,70.0,-0.00622,1e-05,0.69941]
[1777977687088,60.98,80817.82,70.0,-0.00623,1e-05,0.70089]
[1777977692391,60.98,80817.68,70.0,-0.00621,1e-05,0.69902]
[1777977697406,60.98,80818.96,70.0,-0.00621,1e-05,0.69811]
[1777977702456,60.98,80818.53,70.0,-0.00621,1e-05,0.69842]
[1777977707714,60.98,80821.44,70.0,-0.00619,1e-05,0.69636]
[1777977712946,60.98,80818.96,70.0,-0.00621,1e-05,0.69811]
[1777977717997,60.98,80819.99,70.0,-0.0062,1e-05,0.69738]
[1777977723269,60.98,80816.73,70.0,-0.00622,1e-05,0.6997]
[1777977728332,60.98,80816.09,70.0,-0.00623,1e-05,0.70015]
[1777977733394,60.98,80816.03,70.0,-0.00623,1e-05,0.7002]
[1777977738437,60.98,80808.08,70.0,-0.00628,1e-05,0.70587]
[1777977743459,60.98,80808.74,70.0,-0.00628,1e-05,0.7054]
[1777977748679,60.98,80808.89,70.0,-0.00628,1e-05,0.70529]
[1777977753741,60.98,80809.9,70.0,-0.00625,1e-05,0.7026]
[1777977753743,60.98,80809.9,70.0,-0.00625,1e-05,0.7026]
[1777977758812,60.98,80812.74,70.0,-0.00623,1e-05,0.70057]
[1777977763884,60.98,80809.27,70.0,-0.00626,1e-05,0.70305]
[1777977768905,60.98,80808.27,70.0,-0.00627,1e-05,0.70376]
[1777977774033,60.98,80807.85,70.0,-0.00627,1e-05,0.70406]
[1777977779151,60.98,80809.47,70.0,-0.00626,1e-05,0.7029]
[1777977784316,60.98,80808.16,70.0,-0.00627,1e-05,0.70384]
[1777977789451,60.98,80809.58,70.0,-0.00626,1e-05,0.70283]
[1777977794401,60.98,80819.41,70.0,-0.00619,1e-05,0.69584]
[1777977799401,60.98,80827.04,70.0,-0.00613,1e-05,0.69045]
[1777977804664,60.98,80826.86,70.0,-0.00613,1e-05,0.69058]
[1777977804665,60.98,80826.86,70.0,-0.00613,1e-05,0.69058]
[1777977809687,60.98,80828.54,70.0,-0.00612,1e-05,0.6894]
[1777977814904,60.98,80828.89,70.0,-0.0061,1e-05,0.68721]
[1777977819983,60.98,80826.17,70.0,-0.00612,1e-05,0.68912]
[1777977825003,60.98,80823.11,70.0,-0.00614,1e-05,0.69127]
[1777977830006,60.98,80818.9,70.0,-0.00617,1e-05,0.69424]
[1777977835210,60.98,80823.14,70.0,-0.00614,1e-05,0.69125]
[1777977840436,60.98,80825.3,70.0,-0.00613,1e-05,0.68973]
[1777977845537,60.98,80828.31,70.0,-0.0061,1e-05,0.68762]
[1777977850748,60.98,80828.28,70.0,-0.0061,1e-05,0.68764]
[1777977855903,60.98,80826.09,70.0,-0.00612,1e-05,0.68918]
[1777977860918,60.98,80825.93,70.0,-0.00612,1e-05,0.68929]
[1777977866036,60.98,80825.36,70.0,-0.00613,1e-05,0.68969]
[1777977871037,60.98,80826.09,70.0,-0.00612,1e-05,0.68918]
[1777977876096,60.98,80826.21,70.0,-0.0061,1e-05,0.68715]
[1777977881118,60.98,80826.21,70.0,-0.0061,1e-05,0.68715]
[1777977886450,60.98,80825.2,70.0,-0.00611,1e-05,0.68786]
[1777977891787,60.98,80821.07,70.0,-0.00614,1e-05,0.69076]
[1777977896805,60.98,80823.02,70.0,-0.00613,1e-05,0.68939]
[1777977901811,60.98,80823.23,70.0,-0.00612,1e-05,0.68924]
[1777977906966,60.98,80821.15,70.0,-0.00614,1e-05,0.6907]
[1777977911982,60.98,80822.49,70.0,-0.00613,1e-05,0.68976]
[1777977917099,60.98,80822.78,70.0,-0.00613,1e-05,0.68956]
[1777977922128,60.98,80821.29,70.0,-0.00614,1e-05,0.6906]
[1777977927143,60.98,80812.48,70.0,-0.0062,1e-05,0.69683]
[1777977932322,60.98,80813.14,70.0,-0.00618,1e-05,0.6944]
[1777977937411,60.98,80813.9,70.0,-0.00617,1e-05,0.69387]
[1777977942464,60.98,80814.41,70.0,-0.00617,1e-05,0.69351]
[1777977947726,60.98,80815.28,70.0,-0.00616,1e-05,0.69289]
[1777977952772,60.98,80815.51,70.0,-0.00616,1e-05,0.69273]
[1777977957797,60.98,80815.6,70.0,-0.00616,1e-05,0.69266]
[1777977963028,60.98,80823.09,70.0,-0.00611,1e-05,0.68739]
[1777977968035,60.98,80821.36,70.0,-0.00612,1e-05,0.68861]
[1777977973112,60.98,80821.65,70.0,-0.00612,1e-05,0.6884]
[1777977978206,60.98,80822.03,70.0,-0.00612,1e-05,0.68814]
[1777977983269,60.98,80827.8,70.0,-0.00607,1e-05,0.6841]
[1777977988346,60.98,80826.14,70.0,-0.00609,1e-05,0.68526]
[1777977993374,60.98,80826.5,70.0,-0.00607,1e-05,0.68307]
[1777977998387,60.98,80826.56,70.0,-0.00607,1e-05,0.68303]
[1777978003510,60.98,80826.03,70.0,-0.00607,1e-05,0.6834]
[1777978008685,60.98,80826.03,70.0,-0.00607,1e-05,0.6834]
[1777978013832,60.98,80824.44,70.0,-0.00608,1e-05,0.68451]
[1777978018930,60.98,80823.29,70.0,-0.00609,1e-05,0.68531]
[1777978023992,60.98,80825.25,70.0,-0.00608,1e-05,0.68394]
[1777978029116,60.98,80825.52,70.0,-0.00607,1e-05,0.68375]
[1777978034150,60.98,80825.97,70.0,-0.00607,1e-05,0.68344]
[1777978039187,60.98,80826.95,70.0,-0.00606,1e-05,0.68275]
[1777978044397,60.98,80827.91,70.0,-0.00606,1e-05,0.68209]
[1777978049470,60.98,80828.04,70.0,-0.00606,1e-05,0.68199]
[1777978054573,60.98,80827.94,70.0,-0.00604,1e-05,0.68013]
[1777978059866,60.98,80827.7,70.0,-0.00604,1e-05,0.6803]
[1777978065007,60.98,80828.4,70.0,-0.00604,1e-05,0.67981]
[1777978070089,60.98,80828.22,70.0,-0.00604,1e-05,0.67994]
[1777978075208,60.98,80826.54,70.0,-0.00605,1e-05,0.68111]
[1777978080239,60.98,80826.71,70.0,-0.00605,1e-05,0.68099]
[1777978085456,60.98,80826.86,70.0,-0.00605,1e-05,0.68088]
[1777978090490,60.98,80829.31,70.0,-0.00603,1e-05,0.67918]
[1777978095650,60.98,80829.89,70.0,-0.00603,1e-05,0.67878]
[1777978100701,60.98,80829.34,70.0,-0.00603,1e-05,0.67916]
[1777978105789,60.98,80829.9,70.0,-0.00603,1e-05,0.67877]
[1777978110985,60.98,80833.08,70.0,-0.006,1e-05,0.67656]
[1777978116111,60.98,80833.34,70.0,-0.00599,1e-05,0.67446]
[1777978121169,60.98,80825.43,70.0,-0.00604,1e-05,0.67995]
[1777978126363,60.98,80827.56,70.0,-0.00603,1e-05,0.67847]
[1777978131398,60.98,80825.8,70.0,-0.00604,1e-05,0.67969]
[1777978136469,60.98,80826.92,70.0,-0.00603,1e-05,0.67891]
[1777978141749,60.98,80822.61,70.0,-0.00606,1e-05,0.68191]
[1777978146883,60.98,80822.27,70.0,-0.00606,1e-05,0.68215]
[1777978152084,60.98,80822.75,70.0,-0.00606,1e-05,0.68181]
[1777978157137,60.98,80828.63,70.0,-0.00602,1e-05,0.67772]
[1777978160252,60.98,80814.56,70.0,-0.00612,1e-05,0.68754]
[1777978165360,60.98,80813.12,70.0,-0.00613,1e-05,0.68856]
[1777978170422,60.98,80813.24,70.0,-0.00613,1e-05,0.68847]
[1777978175467,60.98,80813.71,70.0,-0.00611,1e-05,0.68619]
[1777978180558,60.98,80809.23,70.0,-0.00614,1e-05,0.68934]
[1777978185730,60.98,80810.61,70.0,-0.00613,1e-05,0.68837]
[1777978190993,60.98,80810.67,70.0,-0.00613,1e-05,0.68833]
[1777978196180,60.98,80812.74,70.0,-0.00611,1e-05,0.68687]
[1777978201180,60.98,80812.05,70.0,-0.00612,1e-05,0.68736]
[1777978206321,60.98,80808.53,70.0,-0.00615,1e-05,0.68984]
[1777978211542,60.98,80808.95,70.0,-0.00614,1e-05,0.68954]
[1777978216574,60.98,80816.09,70.0,-0.00609,1e-05,0.68453]
[1777978221626,60.98,80809.99,70.0,-0.00613,1e-05,0.68881]
[1777978226755,60.98,80810.11,70.0,-0.00613,1e-05,0.68872]
[1777978231964,60.98,80805.04,70.0,-0.00615,1e-05,0.69034]
[1777978236981,60.98,80804.95,70.0,-0.00615,1e-05,0.6904]
[1777978242041,60.98,80805.89,70.0,-0.00615,1e-05,0.68974]
[1777978247098,60.98,80806.25,70.0,-0.00614,1e-05,0.68949]
[1777978252098,60.98,80806.61,70.0,-0.00614,1e-05,0.68923]
[1777978257106,60.98,80806.76,70.0,-0.00614,1e-05,0.68913]
[1777978262276,60.98,80807.67,70.0,-0.00613,1e-05,0.68849]
[1777978267341,60.98,80807.7,70.0,-0.00613,1e-05,0.68847]
[1777978272371,60.98,80806.37,70.0,-0.00614,1e-05,0.6894]
[1777978277407,60.98,80806.43,70.0,-0.00614,1e-05,0.68936]
[1777978282637,60.98,80806.47,70.0,-0.00614,1e-05,0.68933]
[1777978287827,60.98,80803.76,70.0,-0.00616,1e-05,0.69124]
[1777978293183,60.98,80803.8,70.0,-0.00615,1e-05,0.68926]
[1777978298384,60.98,80800.09,70.0,-0.00617,1e-05,0.69188]
[1777978303757,60.98,80798.0,70.0,-0.00619,1e-05,0.69336]
[1777978308765,60.98,80797.54,70.0,-0.00619,1e-05,0.69368]
[1777978314116,60.98,80789.01,70.0,-0.00625,1e-05,0.69975]
[1777978316541,60.98,80777.07,70.0,-0.00634,1e-05,0.70831]
[1777978318612,60.98,80789.26,70.0,-0.00625,1e-05,0.69957]
[1777978323863,60.98,80788.64,70.0,-0.00625,1e-05,0.70001]
[1777978329053,60.98,80788.13,70.0,-0.00626,1e-05,0.70037]
[1777978334078,60.98,80786.17,70.0,-0.00627,1e-05,0.70178]
[1777978339236,60.98,80786.07,70.0,-0.00627,1e-05,0.70185]
[1777978344310,60.98,80786.24,70.0,-0.00627,1e-05,0.70173]
[1777978349372,60.98,80786.18,70.0,-0.00627,1e-05,0.70177]
[1777978354408,60.98,80785.38,70.0,-0.00626,1e-05,0.70036]
[1777978359661,60.98,80786.32,70.0,-0.00625,1e-05,0.69969]
[1777978364667,60.98,80783.38,70.0,-0.00628,1e-05,0.70179]
[1777978369690,60.98,80780.73,70.0,-0.0063,1e-05,0.70369]
[1777978374730,60.98,80778.28,70.0,-0.00631,1e-05,0.70545]
[1777978379860,60.98,80778.82,70.0,-0.00631,1e-05,0.70506]
[1777978384907,60.98,80776.75,70.0,-0.00632,1e-05,0.70655]
[1777978390110,60.98,80777.2,70.0,-0.00632,1e-05,0.70623]
[1777978395174,60.98,80776.68,70.0,-0.00633,1e-05,0.7066]
[1777978400341,60.98,80778.73,70.0,-0.00631,1e-05,0.70513]
[1777978405449,60.98,80769.01,70.0,-0.00638,1e-05,0.71214]
[1777978408370,60.98,80757.29,70.0,-0.00647,1e-05,0.72067]
[1777978413483,60.98,80749.62,70.0,-0.00651,1e-05,0.72428]
[1777978418622,60.98,80742.64,70.0,-0.00656,1e-05,0.72942]
[1777978423899,60.98,80737.68,70.0,-0.0066,1e-05,0.7331]
[1777978429043,60.98,80742.12,70.0,-0.00657,1e-05,0.72981]
[1777978434263,60.98,80742.17,70.0,-0.00657,1e-05,0.72977]
[1777978439407,60.98,80743.09,70.0,-0.00656,1e-05,0.72909]
[1777978444509,60.98,80741.79,70.0,-0.00657,1e-05,0.73005]
[1777978449548,60.98,80741.86,70.0,-0.00657,1e-05,0.73]
[1777978454809,60.98,80745.52,70.0,-0.00654,1e-05,0.7273]
[1777978459919,60.98,80736.75,70.0,-0.00661,1e-05,0.73379]
[1777978465097,60.98,80733.75,70.0,-0.00663,1e-05,0.73603]
[1777978470097,60.98,80735.08,70.0,-0.00662,1e-05,0.73504]
[1777978475149,60.98,80735.25,70.0,-0.0066,1e-05,0.73286]
[1777978480152,60.98,80734.65,70.0,-0.00661,1e-05,0.73331]
[1777978485374,60.98,80733.69,70.0,-0.00661,1e-05,0.73402]
[1777978490484,60.98,80730.54,70.0,-0.00664,1e-05,0.73637]
[1777978495526,60.98,80729.01,70.0,-0.00665,1e-05,0.73751]
[1777978500613,60.98,80728.26,70.0,-0.00665,1e-05,0.73807]
[1777978505864,60.98,80727.12,70.0,-0.00666,1e-05,0.73892]
[1777978511001,60.98,80728.2,70.0,-0.00666,1e-05,0.73811]
[1777978512398,60.98,80743.56,70.0,-0.00654,1e-05,0.72671]
[1777978517585,60.98,80744.69,70.0,-0.00653,1e-05,0.72588]
[1777978522641,60.98,80745.18,70.0,-0.00653,1e-05,0.72551]
[1777978527653,60.98,80743.47,70.0,-0.00654,1e-05,0.72677]
[1777978532793,60.98,80729.41,70.0,-0.00663,1e-05,0.73516]
[1777978537972,60.98,80730.44,70.0,-0.00662,1e-05,0.73439]
[1777978543092,60.98,80740.76,70.0,-0.00654,1e-05,0.72674]
[1777978548175,60.98,80739.74,70.0,-0.00655,1e-05,0.72749]
[1777978552602,60.98,80754.88,70.0,-0.00643,1e-05,0.71638]
[1777978557630,60.98,80756.03,70.0,-0.00643,1e-05,0.71554]
[1777978562720,60.98,80745.45,70.0,-0.00651,1e-05,0.72328]
[1777978567803,60.98,80744.46,70.0,-0.00651,1e-05,0.72401]
[1777978572832,60.98,80743.7,70.0,-0.00652,1e-05,0.72457]
[1777978577838,60.98,80739.07,70.0,-0.00655,1e-05,0.72799]
[1777978582838,60.98,80738.21,70.0,-0.00656,1e-05,0.72862]
[1777978587946,60.98,80740.24,70.0,-0.00655,1e-05,0.72712]
[1777978593040,60.98,80743.46,70.0,-0.0065,1e-05,0.72272]
[1777978598102,60.98,80751.08,70.0,-0.00645,1e-05,0.71714]
[1777978603108,60.98,80753.7,70.0,-0.00643,1e-05,0.71523]
[1777978608139,60.98,80752.69,70.0,-0.00643,1e-05,0.71596]
[1777978613314,60.98,80753.49,70.0,-0.00643,1e-05,0.71538]
[1777978618387,60.98,80757.49,70.0,-0.0064,1e-05,0.71247]
[1777978623515,60.98,80755.33,70.0,-0.00641,1e-05,0.71404]
[1777978628671,60.98,80755.52,70.0,-0.00641,1e-05,0.7139]
[1777978633949,60.98,80745.05,70.0,-0.00649,1e-05,0.72155]
[1777978639135,60.98,80741.81,70.0,-0.00652,1e-05,0.72393]
[1777978642883,60.98,80752.43,70.0,-0.00644,1e-05,0.71615]
[1777978647988,60.98,80755.32,70.0,-0.00641,1e-05,0.71405]
[1777978652722,60.98,80765.05,70.0,-0.00632,1e-05,0.705]
[1777978655744,60.98,80777.76,70.0,-0.00623,1e-05,0.69591]
[1777978660777,60.98,80783.87,70.0,-0.00619,1e-05,0.69157]
[1777978662566,60.98,80799.65,70.0,-0.00607,1e-05,0.68047]
[1777978667576,60.98,80801.54,70.0,-0.00606,1e-05,0.67915]
[1777978672577,60.98,80804.6,70.0,-0.00604,1e-05,0.67702]
[1777978677633,60.98,80811.17,70.0,-0.00599,1e-05,0.67246]
[1777978683005,60.98,80816.48,70.0,-0.00595,1e-05,0.6688]
[1777978688045,60.98,80817.55,70.0,-0.00595,1e-05,0.66806]
[1777978693079,60.98,80821.09,70.0,-0.00592,1e-05,0.66563]
[1777978698232,60.98,80821.39,70.0,-0.00592,1e-05,0.66543]
[1777978703263,60.98,80822.58,70.0,-0.00591,1e-05,0.66461]
[1777978708302,60.98,80827.23,70.0,-0.00588,1e-05,0.66144]
[1777978713310,60.98,80830.37,70.0,-0.00584,1e-05,0.6574]
[1777978718486,60.98,80827.57,70.0,-0.00586,1e-05,0.6593]
[1777978723616,60.98,80825.77,70.0,-0.00587,1e-05,0.66053]
[1777978728841,60.98,80825.99,70.0,-0.00587,1e-05,0.66038]
[1777978734063,60.98,80826.23,70.0,-0.00587,1e-05,0.66021]
[1777978739147,60.98,80826.04,70.0,-0.00587,1e-05,0.66034]
[1777978744293,60.98,80825.67,70.0,-0.00587,1e-05,0.66059]
[1777978749436,60.98,80827.92,70.0,-0.00586,1e-05,0.65906]
[1777978754437,60.98,80830.28,70.0,-0.00584,1e-05,0.65746]
[1777978759496,60.98,80832.71,70.0,-0.00583,1e-05,0.65581]
[1777978764595,60.98,80829.22,70.0,-0.00585,1e-05,0.65818]
[1777978769627,60.98,80823.81,70.0,-0.00589,1e-05,0.66186]
[1777978774631,60.98,80822.86,70.0,-0.00588,1e-05,0.6606]
[1777978779888,60.98,80823.69,70.0,-0.00587,1e-05,0.66004]
[1777978784928,60.98,80821.15,70.0,-0.00589,1e-05,0.66177]
[1777978789946,60.98,80820.92,70.0,-0.00589,1e-05,0.66193]
[1777978795031,60.98,80822.17,70.0,-0.00588,1e-05,0.66107]
[1777978800051,60.98,80825.5,70.0,-0.00586,1e-05,0.65881]
[1777978805117,60.98,80830.62,70.0,-0.00582,1e-05,0.65533]
[1777978810147,60.98,80831.4,70.0,-0.00582,1e-05,0.6548]
[1777978815248,60.98,80830.68,70.0,-0.00582,1e-05,0.65529]
[1777978815249,60.98,80830.68,70.0,-0.00582,1e-05,0.65529]
[1777978820303,60.98,80830.2,70.0,-0.00583,1e-05,0.65562]
[1777978824926,60.98,80818.26,70.0,-0.00591,1e-05,0.66375]
[1777978830018,60.98,80819.27,70.0,-0.0059,1e-05,0.66305]
[1777978835107,60.98,80818.66,70.0,-0.00589,1e-05,0.66156]
[1777978840215,60.98,80817.25,70.0,-0.0059,1e-05,0.66252]
[1777978842766,60.98,80787.95,70.0,-0.00611,1e-05,0.68281]
[1777978847895,60.98,80784.24,70.0,-0.00613,1e-05,0.68542]
[1777978852912,60.98,80778.51,70.0,-0.00617,1e-05,0.68946]
[1777978857919,60.98,80782.37,70.0,-0.00615,1e-05,0.68673]
[1777978858966,60.98,80794.5,70.0,-0.00606,1e-05,0.67823]
[1777978861815,60.98,80811.78,70.0,-0.00594,1e-05,0.66627]
[1777978866820,60.98,80812.88,70.0,-0.00593,1e-05,0.66552]
[1777978871872,60.98,80805.6,70.0,-0.00598,1e-05,0.67053]
[1777978874098,60.98,80803.62,70.0,-0.00599,1e-05,0.6719]
[1777978879189,60.98,80808.31,70.0,-0.00596,1e-05,0.66866]
[1777978882909,60.98,80823.78,70.0,-0.00585,1e-05,0.65807]
[1777978885703,60.98,80823.79,70.0,-0.00585,1e-05,0.65807]
[1777978886374,60.98,80823.62,70.0,-0.00586,1e-05,0.65818]
[1777978888995,60.98,80826.0,70.0,-0.00584,1e-05,0.65657]
[1777978893058,60.98,80824.09,70.0,-0.00584,1e-05,0.65596]
[1777978895479,60.98,80824.72,70.0,-0.00583,1e-05,0.65553]
[1777978895769,60.98,80824.72,70.0,-0.00583,1e-05,0.65553]
[1777978896053,60.98,80822.8,70.0,-0.00584,1e-05,0.65684]
[1777978896792,60.98,80822.8,70.0,-0.00584,1e-05,0.65684]
[1777978897427,60.98,80818.28,70.0,-0.00588,1e-05,0.65991]
[1777978898795,60.98,80814.6,70.0,-0.0059,1e-05,0.66242]
[1777978900173,60.98,80812.45,70.0,-0.00592,1e-05,0.66389]
[1777978902054,60.98,80813.68,70.0,-0.00591,1e-05,0.66305]
[1777978902398,60.98,80813.68,70.0,-0.00591,1e-05,0.66305]
[1777978904343,60.98,80816.2,70.0,-0.00589,1e-05,0.66133]
[1777978904362,60.98,80816.2,70.0,-0.00589,1e-05,0.66133]
[1777978905172,60.98,80817.34,70.0,-0.00588,1e-05,0.66055]
[1777978905889,60.98,80817.34,70.0,-0.00588,1e-05,0.66055]
[1777978906349,60.98,80821.51,70.0,-0.00585,1e-05,0.65771]
[1777978907122,60.98,80822.83,70.0,-0.00584,1e-05,0.65682]
[1777978908279,60.98,80823.71,70.0,-0.00584,1e-05,0.65622]
[1777978909145,60.98,80823.25,70.0,-0.00584,1e-05,0.65653]
[1777978909777,60.98,80823.25,70.0,-0.00584,1e-05,0.65653]
[1777978910333,60.98,80822.6,70.0,-0.00585,1e-05,0.65697]
[1777978911027,60.98,80821.57,70.0,-0.00585,1e-05,0.65767]
[1777978912570,60.98,80821.4,70.0,-0.00585,1e-05,0.65779]
[1777978917639,60.98,80813.2,70.0,-0.00591,1e-05,0.66338]
[1777978917717,60.98,80813.2,70.0,-0.00591,1e-05,0.66338]
[1777978918179,60.98,80812.81,70.0,-0.00591,1e-05,0.66365]
[1777978919324,60.98,80812.04,70.0,-0.00592,1e-05,0.66418]
[1777978922382,60.98,80816.97,70.0,-0.00588,1e-05,0.6608]
[1777978923801,60.98,80817.48,70.0,-0.00588,1e-05,0.66046]
[1777978926412,60.98,80821.56,70.0,-0.00585,1e-05,0.65768]
[1777978929438,60.98,80821.72,70.0,-0.00585,1e-05,0.65757]
[1777978930929,60.98,80823.5,70.0,-0.00584,1e-05,0.65636]
[1777978931383,60.98,80823.35,70.0,-0.00584,1e-05,0.65646]
[1777978932018,60.98,80823.35,70.0,-0.00584,1e-05,0.65646]
[1777978933352,60.98,80820.97,70.0,-0.00586,1e-05,0.65808]
[1777978934067,60.98,80819.82,70.0,-0.00587,1e-05,0.65886]
[1777978936520,60.98,80819.47,70.0,-0.00587,1e-05,0.6591]
[1777978937101,60.98,80819.18,70.0,-0.00587,1e-05,0.6593]
[1777978942141,60.98,80824.21,70.0,-0.00583,1e-05,0.65588]
[1777978942245,60.98,80824.21,70.0,-0.00583,1e-05,0.65588]
[1777978943003,60.98,80824.21,70.0,-0.00583,1e-05,0.65588]
[1777978943453,60.98,80825.35,70.0,-0.00583,1e-05,0.65511]
[1777978944180,60.98,80828.09,70.0,-0.00581,1e-05,0.65325]
[1777978947193,60.98,80828.05,70.0,-0.00581,1e-05,0.65328]
[1777978947899,60.98,80828.05,70.0,-0.00581,1e-05,0.65328]
[1777978949484,60.98,80824.73,70.0,-0.00583,1e-05,0.65553]
[1777978950428,60.98,80825.71,70.0,-0.00582,1e-05,0.65486]
[1777978951701,60.98,80825.71,70.0,-0.00582,1e-05,0.65486]
[1777978952295,60.98,80825.78,70.0,-0.00581,1e-05,0.65292]
[1777978955909,60.98,80826.77,70.0,-0.0058,1e-05,0.65225]
[1777978956592,60.98,80826.88,70.0,-0.0058,1e-05,0.65218]
[1777978957641,60.98,80826.7,70.0,-0.0058,1e-05,0.6523]
[1777978958266,60.98,80826.45,70.0,-0.0058,1e-05,0.65247]
[1777978958821,60.98,80826.45,70.0,-0.0058,1e-05,0.65247]
[1777978959480,60.98,80826.58,70.0,-0.0058,1e-05,0.65238]
[1777978964178,60.98,80826.54,70.0,-0.0058,1e-05,0.65241]
[1777978964265,60.98,80826.54,70.0,-0.0058,1e-05,0.65241]
[1777978965189,60.98,80830.43,70.0,-0.00578,1e-05,0.64979]
[1777978970006,60.98,80829.66,70.0,-0.00578,1e-05,0.6503]
[1777978970724,60.98,80832.36,70.0,-0.00576,1e-05,0.64849]
[1777978971226,60.98,80830.62,70.0,-0.00577,1e-05,0.64966]
[1777978971905,60.98,80830.62,70.0,-0.00577,1e-05,0.64966]
[1777978974312,60.98,80831.97,70.0,-0.00577,1e-05,0.64875]
[1777978974317,60.98,80831.97,70.0,-0.00577,1e-05,0.64875]
[1777978975079,60.98,80831.97,70.0,-0.00577,1e-05,0.64875]
[1777978975668,60.98,80831.23,70.0,-0.00577,1e-05,0.64925]
[1777978976227,60.98,80829.47,70.0,-0.00578,1e-05,0.65043]
[1777978977289,60.98,80827.42,70.0,-0.0058,1e-05,0.65181]
[1777978978211,60.98,80828.07,70.0,-0.00579,1e-05,0.65138]
[1777978979636,60.98,80828.88,70.0,-0.00579,1e-05,0.65083]
[1777978980231,60.98,80828.91,70.0,-0.00579,1e-05,0.65081]
[1777978981268,60.98,80831.03,70.0,-0.00577,1e-05,0.64938]
[1777978982497,60.98,80830.93,70.0,-0.00577,1e-05,0.64945]
[1777978983079,60.98,80830.93,70.0,-0.00577,1e-05,0.64945]
[1777978983917,60.98,80830.79,70.0,-0.00577,1e-05,0.64954]
[1777978989049,60.98,80831.41,70.0,-0.00577,1e-05,0.64913]
[1777978993127,60.98,80830.62,70.0,-0.00577,1e-05,0.64966]
[1777978993891,60.98,80830.62,70.0,-0.00577,1e-05,0.64966]
[1777978994928,60.98,80831.24,70.0,-0.00577,1e-05,0.64924]
[1777978995383,60.98,80831.24,70.0,-0.00577,1e-05,0.64924]
[1777978997273,60.98,80831.2,70.0,-0.00577,1e-05,0.64927]
[1777978998036,60.98,80831.2,70.0,-0.00577,1e-05,0.64927]
[1777979001164,60.98,80831.36,70.0,-0.00577,1e-05,0.64916]
[1777979001939,60.98,80831.36,70.0,-0.00577,1e-05,0.64916]
[1777979006968,60.98,80831.59,70.0,-0.00577,1e-05,0.64901]
[1777979008113,60.98,80831.29,70.0,-0.00577,1e-05,0.64921]
[1777979008613,60.98,80831.59,70.0,-0.00577,1e-05,0.64901]
[1777979013699,60.98,80833.1,70.0,-0.00574,1e-05,0.64611]
[1777979017050,60.98,80820.15,70.0,-0.00583,1e-05,0.65483]
[1777979022110,60.98,80820.68,70.0,-0.00583,1e-05,0.65447]
[1777979025320,60.98,80823.29,70.0,-0.00581,1e-05,0.65271]
[1777979026053,60.98,80823.29,70.0,-0.00581,1e-05,0.65271]
[1777979029829,60.98,80825.7,70.0,-0.00579,1e-05,0.65108]
[1777979030355,60.98,80825.83,70.0,-0.00579,1e-05,0.65099]
[1777979035253,60.98,80826.27,70.0,-0.00579,1e-05,0.6507]
[1777979035960,60.98,80826.27,70.0,-0.00579,1e-05,0.6507]
[1777979037187,60.98,80825.63,70.0,-0.00579,1e-05,0.65113]
[1777979037962,60.98,80825.63,70.0,-0.00579,1e-05,0.65113]
[1777979039041,60.98,80825.84,70.0,-0.00579,1e-05,0.65099]
[1777979039786,60.98,80826.11,70.0,-0.00579,1e-05,0.65081]
[1777979045075,60.98,80826.14,70.0,-0.00579,1e-05,0.65079]
[1777979046523,60.98,80826.15,70.0,-0.00579,1e-05,0.65078]
[1777979047181,60.98,80825.74,70.0,-0.00579,1e-05,0.65106]
[1777979048279,60.98,80826.14,70.0,-0.00579,1e-05,0.65079]
[1777979049005,60.98,80826.14,70.0,-0.00579,1e-05,0.65079]
[1777979054017,60.98,80826.52,70.0,-0.00579,1e-05,0.65053]
[1777979055612,60.98,80826.52,70.0,-0.00579,1e-05,0.65053]
[1777979057368,60.98,80826.61,70.0,-0.00579,1e-05,0.65047]
[1777979060494,60.98,80826.84,70.0,-0.00578,1e-05,0.65031]
[1777979061162,60.98,80826.84,70.0,-0.00578,1e-05,0.65031]
[1777979062236,60.98,80828.42,70.0,-0.00577,1e-05,0.64925]
[1777979063462,60.98,80830.17,70.0,-0.00576,1e-05,0.64807]
[1777979064779,60.98,80830.03,70.0,-0.00576,1e-05,0.64817]
[1777979066067,60.98,80830.06,70.0,-0.00576,1e-05,0.64815]
[1777979068165,60.98,80830.01,70.0,-0.00576,1e-05,0.64818]
[1777979068883,60.98,80830.14,70.0,-0.00576,1e-05,0.64809]
[1777979070117,60.98,80829.9,70.0,-0.00576,1e-05,0.64826]
[1777979070817,60.98,80829.98,70.0,-0.00576,1e-05,0.6482]
[1777979071829,60.98,80829.89,70.0,-0.00575,1e-05,0.64638]
[1777979073021,60.98,80829.97,70.0,-0.00575,1e-05,0.64632]
[1777979078143,60.98,80829.28,70.0,-0.00575,1e-05,0.64679]
[1777979079475,60.98,80829.27,70.0,-0.00575,1e-05,0.64679]
[1777979080228,60.98,80829.27,70.0,-0.00575,1e-05,0.64679]
[1777979084193,60.98,80830.62,70.0,-0.00574,1e-05,0.64589]
[1777979084916,60.98,80830.62,70.0,-0.00574,1e-05,0.64589]
[1777979089984,60.98,80831.44,70.0,-0.00574,1e-05,0.64534]
[1777979092201,60.98,80831.55,70.0,-0.00574,1e-05,0.64527]
[1777979093005,60.98,80831.55,70.0,-0.00574,1e-05,0.64527]
[1777979093395,60.98,80830.85,70.0,-0.00574,1e-05,0.64574]
[1777979094068,60.98,80830.85,70.0,-0.00574,1e-05,0.64574]
[1777979094652,60.98,80830.99,70.0,-0.00574,1e-05,0.64564]
[1777979095296,60.98,80831.18,70.0,-0.00574,1e-05,0.64551]
[1777979097196,60.98,80831.74,70.0,-0.00573,1e-05,0.64514]
[1777979097830,60.98,80831.64,70.0,-0.00574,1e-05,0.64521]
[1777979098293,60.98,80831.63,70.0,-0.00574,1e-05,0.64521]
[1777979099076,60.98,80831.63,70.0,-0.00574,1e-05,0.64521]
[1777979100554,60.98,80831.6,70.0,-0.00574,1e-05,0.64523]
[1777979101148,60.98,80831.6,70.0,-0.00574,1e-05,0.64523]
[1777979103729,60.98,80828.93,70.0,-0.00575,1e-05,0.64702]
[1777979106088,60.98,80828.47,70.0,-0.00576,1e-05,0.64733]
[1777979111205,60.98,80828.45,70.0,-0.00576,1e-05,0.64734]
[1777979114564,60.98,80828.4,70.0,-0.00576,1e-05,0.64738]
[1777979115400,60.98,80828.4,70.0,-0.00576,1e-05,0.64738]
[1777979119814,60.98,80828.5,70.0,-0.00576,1e-05,0.64731]
[1777979120493,60.98,80828.47,70.0,-0.00576,1e-05,0.64733]
[1777979124886,60.98,80829.93,70.0,-0.00575,1e-05,0.64635]
[1777979126109,60.98,80830.0,70.0,-0.00575,1e-05,0.6463]
[1777979130113,60.98,80830.24,70.0,-0.00574,1e-05,0.64614]
[1777979130640,60.98,80830.01,70.0,-0.00575,1e-05,0.6463]
[1777979135647,60.98,80833.04,70.0,-0.00571,1e-05,0.64239]
[1777979140370,60.98,80834.95,70.0,-0.0057,1e-05,0.64112]
[1777979141037,60.98,80834.95,70.0,-0.0057,1e-05,0.64112]
[1777979142214,60.98,80834.65,70.0,-0.0057,1e-05,0.64132]
[1777979147420,60.98,80834.37,70.0,-0.0057,1e-05,0.64151]
[1777979152628,60.98,80834.95,70.0,-0.0057,1e-05,0.64112]
[1777979154249,60.98,80835.22,70.0,-0.00569,1e-05,0.64094]
[1777979159480,60.98,80834.69,70.0,-0.0057,1e-05,0.64129]
[1777979159567,60.98,80834.69,70.0,-0.0057,1e-05,0.64129]
[1777979160246,60.98,80834.69,70.0,-0.0057,1e-05,0.64129]
[1777979165364,60.98,80837.04,70.0,-0.00568,1e-05,0.63973]
[1777979169271,60.98,80837.56,70.0,-0.00568,1e-05,0.63938]
[1777979170044,60.98,80838.33,70.0,-0.00567,1e-05,0.63887]
[1777979170576,60.98,80837.96,70.0,-0.00568,1e-05,0.63912]
[1777979171147,60.98,80837.96,70.0,-0.00568,1e-05,0.63912]
[1777979174132,60.98,80837.81,70.0,-0.00568,1e-05,0.63922]
[1777979174813,60.98,80837.61,70.0,-0.00568,1e-05,0.63935]
[1777979177372,60.98,80837.66,70.0,-0.00568,1e-05,0.63932]
[1777979177967,60.98,80837.66,70.0,-0.00568,1e-05,0.63932]
[1777979180269,60.98,80837.7,70.0,-0.00568,1e-05,0.63929]
[1777979181467,60.98,80837.93,70.0,-0.00568,1e-05,0.63914]
[1777979184278,60.98,80837.95,70.0,-0.00568,1e-05,0.63912]
[1777979184954,60.98,80837.91,70.0,-0.00568,1e-05,0.63915]
[1777979185415,60.98,80837.93,70.0,-0.00568,1e-05,0.63914]
[1777979186138,60.98,80837.93,70.0,-0.00568,1e-05,0.63914]
[1777979189127,60.98,80837.65,70.0,-0.00568,1e-05,0.63932]
[1777979189864,60.98,80837.65,70.0,-0.00568,1e-05,0.63932]
[1777979192358,60.98,80838.12,70.0,-0.00566,1e-05,0.63714]
[1777979193010,60.98,80838.12,70.0,-0.00566,1e-05,0.63714]
[1777979197524,60.98,80837.68,70.0,-0.00566,1e-05,0.63744]
[1777979198162,60.98,80837.68,70.0,-0.00566,1e-05,0.63744]
[1777979198930,60.98,80837.75,70.0,-0.00566,1e-05,0.63739]
[1777979199551,60.98,80837.71,70.0,-0.00566,1e-05,0.63742]
[1777979201052,60.98,80837.71,70.0,-0.00566,1e-05,0.63742]
[1777979202242,60.98,80837.61,70.0,-0.00566,1e-05,0.63748]
[1777979205317,60.98,80837.37,70.0,-0.00566,1e-05,0.63764]
[1777979206014,60.98,80837.29,70.0,-0.00566,1e-05,0.63769]
[1777979206730,60.98,80837.29,70.0,-0.00566,1e-05,0.63769]
[1777979207212,60.98,80837.29,70.0,-0.00566,1e-05,0.63769]
[1777979207905,60.98,80837.42,70.0,-0.00566,1e-05,0.63761]
[1777979209064,60.98,80837.42,70.0,-0.00566,1e-05,0.63761]
[1777979211318,60.98,80837.49,70.0,-0.00566,1e-05,0.63756]
[1777979212096,60.98,80837.49,70.0,-0.00566,1e-05,0.63756]
[1777979213131,60.98,80837.8,70.0,-0.00566,1e-05,0.63736]
[1777979214388,60.98,80837.78,70.0,-0.00566,1e-05,0.63737]
[1777979215104,60.98,80837.78,70.0,-0.00566,1e-05,0.63737]
[1777979215824,60.98,80837.78,70.0,-0.00566,1e-05,0.63737]
[1777979218464,60.98,80840.01,70.0,-0.00565,1e-05,0.63589]
[1777979219726,60.98,80839.96,70.0,-0.00565,1e-05,0.63593]
[1777979220497,60.98,80839.96,70.0,-0.00565,1e-05,0.63593]
[1777979221120,60.98,80839.96,70.0,-0.00565,1e-05,0.63593]
[1777979226310,60.98,80837.75,70.0,-0.00566,1e-05,0.63739]
[1777979228024,60.98,80837.69,70.0,-0.00566,1e-05,0.63743]
[1777979228613,60.98,80837.69,70.0,-0.00566,1e-05,0.63743]
[1777979233762,60.98,80837.41,70.0,-0.00566,1e-05,0.63761]
[1777979234625,60.98,80837.41,70.0,-0.00566,1e-05,0.63761]
[1777979234962,60.98,80837.41,70.0,-0.00566,1e-05,0.63761]
[1777979236926,60.98,80841.54,70.0,-0.00564,1e-05,0.63488]
[1777979237340,60.98,80841.54,70.0,-0.00564,1e-05,0.63488]
[1777979242379,60.98,80840.89,70.0,-0.00564,1e-05,0.63531]
[1777979243096,60.98,80840.89,70.0,-0.00564,1e-05,0.63531]
[1777979244160,60.98,80840.86,70.0,-0.00564,1e-05,0.63533]
[1777979245630,60.98,80840.72,70.0,-0.00564,1e-05,0.63542]
[1777979246910,60.98,80839.32,70.0,-0.00565,1e-05,0.63635]
[1777979247360,60.98,80838.09,70.0,-0.00566,1e-05,0.63716]
[1777979252662,60.98,80838.89,70.0,-0.00564,1e-05,0.63477]
[1777979256106,60.98,80838.93,70.0,-0.00564,1e-05,0.63474]
[1777979256895,60.98,80838.93,70.0,-0.00564,1e-05,0.63474]
[1777979257332,60.98,80838.93,70.0,-0.00564,1e-05,0.63474]
[1777979258109,60.98,80838.86,70.0,-0.00564,1e-05,0.63479]
[1777979260710,60.98,80838.97,70.0,-0.00564,1e-05,0.63472]
[1777979261259,60.98,80838.97,70.0,-0.00564,1e-05,0.63472]
[1777979266342,60.98,80839.13,70.0,-0.00564,1e-05,0.63461]
[1777979268023,60.98,80838.62,70.0,-0.00564,1e-05,0.63495]
[1777979268572,60.98,80838.43,70.0,-0.00564,1e-05,0.63507]
[1777979269164,60.98,80838.43,70.0,-0.00564,1e-05,0.63507]
[1777979269662,60.98,80838.49,70.0,-0.00564,1e-05,0.63503]
[1777979271625,60.98,80838.75,70.0,-0.00564,1e-05,0.63486]
[1777979272179,60.98,80838.75,70.0,-0.00564,1e-05,0.63486]
[1777979273902,60.98,80841.44,70.0,-0.00562,1e-05,0.63309]
[1777979274520,60.98,80841.24,70.0,-0.00562,1e-05,0.63322]
[1777979277067,60.98,80840.74,70.0,-0.00563,1e-05,0.63355]
[1777979279023,60.98,80840.49,70.0,-0.00563,1e-05,0.63371]
[1777979281171,60.98,80838.29,70.0,-0.00564,1e-05,0.63517]
[1777979281983,60.98,80838.08,70.0,-0.00564,1e-05,0.63531]
[1777979283126,60.98,80838.08,70.0,-0.00564,1e-05,0.63531]
[1777979283891,60.98,80837.78,70.0,-0.00565,1e-05,0.6355]
[1777979289203,60.98,80838.3,70.0,-0.00564,1e-05,0.63516]
[1777979289227,60.98,80838.3,70.0,-0.00564,1e-05,0.63516]
[1777979290016,60.98,80838.3,70.0,-0.00564,1e-05,0.63516]
[1777979291941,60.98,80838.6,70.0,-0.00564,1e-05,0.63496]
[1777979292671,60.98,80838.6,70.0,-0.00564,1e-05,0.63496]
[1777979293213,60.98,80838.6,70.0,-0.00564,1e-05,0.63496]
[1777979293742,60.98,80838.6,70.0,-0.00564,1e-05,0.63496]
[1777979294289,60.98,80838.6,70.0,-0.00564,1e-05,0.63496]
[1777979294984,60.98,80838.6,70.0,-0.00564,1e-05,0.63496]
[1777979297149,60.98,80838.69,70.0,-0.00564,1e-05,0.6349]
[1777979298317,60.98,80838.69,70.0,-0.00564,1e-05,0.6349]
[1777979302766,60.98,80840.4,70.0,-0.00563,1e-05,0.63377]
[1777979303293,60.98,80840.4,70.0,-0.00563,1e-05,0.63377]
[1777979304201,60.98,80840.55,70.0,-0.00563,1e-05,0.63367]
[1777979304854,60.98,80840.55,70.0,-0.00563,1e-05,0.63367]
[1777979309329,60.98,80840.55,70.0,-0.00563,1e-05,0.63367]
[1777979310107,60.98,80840.51,70.0,-0.00563,1e-05,0.6337]
[1777979312068,60.98,80840.66,70.0,-0.00561,1e-05,0.63174]
[1777979316020,60.98,80841.0,70.0,-0.00561,1e-05,0.63152]
[1777979318678,60.98,80840.79,70.0,-0.00561,1e-05,0.63166]
[1777979319176,60.98,80840.79,70.0,-0.00561,1e-05,0.63166]
[1777979321994,60.98,80841.17,70.0,-0.00561,1e-05,0.63141]
[1777979322401,60.98,80841.17,70.0,-0.00561,1e-05,0.63141]
[1777979323129,60.98,80841.16,70.0,-0.00561,1e-05,0.63141]
[1777979323632,60.98,80841.16,70.0,-0.00561,1e-05,0.63141]
[1777979325034,60.98,80841.19,70.0,-0.00561,1e-05,0.63139]
[1777979325680,60.98,80841.19,70.0,-0.00561,1e-05,0.63139]
[1777979329246,60.98,80840.5,70.0,-0.00561,1e-05,0.63185]
[1777979330001,60.98,80840.38,70.0,-0.00561,1e-05,0.63193]
[1777979330647,60.98,80839.69,70.0,-0.00562,1e-05,0.63238]
[1777979331701,60.98,80839.91,70.0,-0.00561,1e-05,0.63224]
[1777979335277,60.98,80840.92,70.0,-0.00561,1e-05,0.63157]
[1777979336708,60.98,80841.68,70.0,-0.0056,1e-05,0.63107]
[1777979337214,60.98,80841.68,70.0,-0.0056,1e-05,0.63107]
[1777979337929,60.98,80842.63,70.0,-0.0056,1e-05,0.63045]
[1777979342255,60.98,80842.88,70.0,-0.0056,1e-05,0.63028]
[1777979343070,60.98,80842.88,70.0,-0.0056,1e-05,0.63028]
[1777979348025,60.98,80841.84,70.0,-0.0056,1e-05,0.63097]
[1777979349181,60.98,80840.85,70.0,-0.00561,1e-05,0.63162]
[1777979351071,60.98,80841.51,70.0,-0.0056,1e-05,0.63118]
[1777979351699,60.98,80841.51,70.0,-0.0056,1e-05,0.63118]
[1777979353405,60.98,80841.51,70.0,-0.0056,1e-05,0.63118]
[1777979354189,60.98,80841.51,70.0,-0.0056,1e-05,0.63118]
[1777979359229,60.98,80839.1,70.0,-0.00562,1e-05,0.63277]
[1777979360948,60.98,80839.51,70.0,-0.00562,1e-05,0.6325]
[1777979362232,60.98,80839.55,70.0,-0.00562,1e-05,0.63247]
[1777979367321,60.98,80839.53,70.0,-0.00562,1e-05,0.63249]
[1777979367628,60.98,80839.53,70.0,-0.00562,1e-05,0.63249]
[1777979368875,60.98,80839.46,70.0,-0.00562,1e-05,0.63253]
[1777979372781,60.98,80839.83,70.0,-0.0056,1e-05,0.63043]
[1777979373367,60.98,80839.83,70.0,-0.0056,1e-05,0.63043]
[1777979374025,60.98,80840.37,70.0,-0.0056,1e-05,0.63008]
[1777979376240,60.98,80840.17,70.0,-0.0056,1e-05,0.63021]
[1777979376917,60.98,80840.29,70.0,-0.0056,1e-05,0.63013]
[1777979377389,60.98,80840.29,70.0,-0.0056,1e-05,0.63013]
[1777979382221,60.98,80841.41,70.0,-0.00559,1e-05,0.6294]
[1777979382883,60.98,80841.57,70.0,-0.00559,1e-05,0.62929]
[1777979388092,60.98,80841.8,70.0,-0.00559,1e-05,0.62914]
[1777979391076,60.98,80844.05,70.0,-0.00557,1e-05,0.62766]
[1777979392958,60.98,80847.68,70.0,-0.00555,1e-05,0.62529]
[1777979398061,60.98,80846.78,70.0,-0.00555,1e-05,0.62588]
[1777979400176,60.98,80846.65,70.0,-0.00555,1e-05,0.62596]
[1777979400907,60.98,80847.13,70.0,-0.00555,1e-05,0.62565]
[1777979406053,60.98,80843.82,70.0,-0.00557,1e-05,0.62781]
[1777979411083,60.98,80843.85,70.0,-0.00557,1e-05,0.6278]
[1777979412321,60.98,80844.95,70.0,-0.00557,1e-05,0.62708]
[1777979412796,60.98,80845.64,70.0,-0.00556,1e-05,0.62662]
[1777979413358,60.98,80845.64,70.0,-0.00556,1e-05,0.62662]
[1777979413879,60.98,80845.01,70.0,-0.00556,1e-05,0.62704]
[1777979414956,60.98,80845.32,70.0,-0.00556,1e-05,0.62683]
[1777979417045,60.98,80845.16,70.0,-0.00556,1e-05,0.62694]
[1777979417607,60.98,80844.98,70.0,-0.00557,1e-05,0.62706]
[1777979420267,60.98,80845.01,70.0,-0.00556,1e-05,0.62704]
[1777979420982,60.98,80844.67,70.0,-0.00557,1e-05,0.62726]
[1777979424056,60.98,80843.7,70.0,-0.00557,1e-05,0.62789]
[1777979425532,60.98,80843.36,70.0,-0.00558,1e-05,0.62812]
[1777979427237,60.98,80844.71,70.0,-0.00557,1e-05,0.62723]
[1777979428041,60.98,80845.23,70.0,-0.00556,1e-05,0.62689]
[1777979431637,60.98,80844.94,70.0,-0.00555,1e-05,0.62523]
[1777979432169,60.98,80844.94,70.0,-0.00555,1e-05,0.62523]
[1777979434483,60.98,80844.67,70.0,-0.00555,1e-05,0.62541]
[1777979434493,60.98,80844.67,70.0,-0.00555,1e-05,0.62541]
[1777979436119,60.98,80851.14,70.0,-0.00551,1e-05,0.6212]
[1777979436125,60.98,80851.14,70.0,-0.00551,1e-05,0.6212]
[1777979436560,60.98,80851.26,70.0,-0.00551,1e-05,0.62112]
[1777979436622,60.98,80851.26,70.0,-0.00551,1e-05,0.62112]
[1777979438039,60.98,80855.18,70.0,-0.00548,1e-05,0.61858]
[1777979443141,60.98,80852.43,70.0,-0.0055,1e-05,0.62036]
[1777979447050,60.98,80848.17,70.0,-0.00553,1e-05,0.62313]
[1777979448178,60.98,80845.42,70.0,-0.00555,1e-05,0.62492]
[1777979449657,60.98,80843.59,70.0,-0.00556,1e-05,0.62612]
[1777979450310,60.98,80843.59,70.0,-0.00556,1e-05,0.62612]
[1777979452716,60.98,80844.77,70.0,-0.00555,1e-05,0.62535]
[1777979453193,60.98,80844.77,70.0,-0.00555,1e-05,0.62535]
[1777979457117,60.98,80848.33,70.0,-0.00553,1e-05,0.62302]
[1777979457902,60.98,80847.66,70.0,-0.00553,1e-05,0.62346]
[1777979458668,60.98,80847.65,70.0,-0.00553,1e-05,0.62347]
[1777979460107,60.98,80847.61,70.0,-0.00553,1e-05,0.62349]
[1777979460688,60.98,80847.61,70.0,-0.00553,1e-05,0.62349]
[1777979461177,60.98,80847.61,70.0,-0.00553,1e-05,0.62349]
[1777979462363,60.98,80847.59,70.0,-0.00553,1e-05,0.62351]
[1777979463104,60.98,80848.37,70.0,-0.00553,1e-05,0.623]
[1777979467336,60.98,80848.35,70.0,-0.00553,1e-05,0.62301]
[1777979468072,60.98,80848.4,70.0,-0.00553,1e-05,0.62298]
[1777979468737,60.98,80848.45,70.0,-0.00553,1e-05,0.62295]
[1777979469207,60.98,80848.45,70.0,-0.00553,1e-05,0.62295]
[1777979469835,60.98,80846.05,70.0,-0.00554,1e-05,0.62451]
[1777979470416,60.98,80846.05,70.0,-0.00554,1e-05,0.62451]
[1777979474572,60.98,80844.22,70.0,-0.00555,1e-05,0.6257]
[1777979475058,60.98,80845.39,70.0,-0.00555,1e-05,0.62494]
[1777979477105,60.98,80841.43,70.0,-0.00557,1e-05,0.62753]
[1777979477694,60.98,80842.95,70.0,-0.00556,1e-05,0.62654]
[1777979482283,60.98,80841.71,70.0,-0.00557,1e-05,0.62735]
[1777979483697,60.98,80840.1,70.0,-0.00558,1e-05,0.6284]
[1777979485006,60.98,80839.87,70.0,-0.00558,1e-05,0.62855]
[1777979486295,60.98,80839.78,70.0,-0.00558,1e-05,0.62861]
[1777979491554,60.98,80834.43,70.0,-0.00562,1e-05,0.63213]
[1777979496624,60.98,80836.14,70.0,-0.00559,1e-05,0.62915]
[1777979501032,60.98,80838.38,70.0,-0.00558,1e-05,0.62768]
[1777979501428,60.98,80838.38,70.0,-0.00558,1e-05,0.62768]
[1777979502712,60.98,80837.09,70.0,-0.00559,1e-05,0.62852]
[1777979503159,60.98,80837.09,70.0,-0.00559,1e-05,0.62852]
[1777979504391,60.98,80835.23,70.0,-0.0056,1e-05,0.62975]
[1777979505734,60.98,80835.98,70.0,-0.00559,1e-05,0.62925]
[1777979509590,60.98,80835.25,70.0,-0.0056,1e-05,0.62973]
[1777979510914,60.98,80835.81,70.0,-0.00559,1e-05,0.62936]
[1777979511384,60.98,80835.81,70.0,-0.00559,1e-05,0.62936]
[1777979512087,60.98,80835.91,70.0,-0.00559,1e-05,0.6293]
[1777979515656,60.98,80836.65,70.0,-0.00559,1e-05,0.62881]
[1777979516926,60.98,80837.65,70.0,-0.00558,1e-05,0.62816]
[1777979518674,60.98,80837.68,70.0,-0.00558,1e-05,0.62814]
[1777979520119,60.98,80837.19,70.0,-0.00558,1e-05,0.62846]
[1777979525252,60.98,80837.09,70.0,-0.00559,1e-05,0.62852]
[1777979528023,60.98,80837.08,70.0,-0.00559,1e-05,0.62853]
[1777979528556,60.98,80837.08,70.0,-0.00559,1e-05,0.62853]
[1777979529129,60.98,80837.08,70.0,-0.00559,1e-05,0.62853]
[1777979530471,60.98,80836.17,70.0,-0.00559,1e-05,0.62913]
[1777979532358,60.98,80835.16,70.0,-0.0056,1e-05,0.62979]
[1777979533622,60.98,80835.14,70.0,-0.0056,1e-05,0.6298]
[1777979538675,60.98,80835.36,70.0,-0.0056,1e-05,0.62966]
[1777979543710,60.98,80835.18,70.0,-0.0056,1e-05,0.62978]
[1777979543753,60.98,80832.97,70.0,-0.00561,1e-05,0.63123]
[1777979544229,60.98,80832.97,70.0,-0.00561,1e-05,0.63123]
[1777979544547,60.98,80821.49,70.0,-0.00569,1e-05,0.63883]
[1777979545011,60.98,80821.49,70.0,-0.00569,1e-05,0.63883]
[1777979545783,60.98,80821.15,70.0,-0.00569,1e-05,0.63906]
[1777979546260,60.98,80821.15,70.0,-0.00569,1e-05,0.63906]
[1777979548172,60.98,80827.65,70.0,-0.00565,1e-05,0.63474]
[1777979550186,60.98,80830.12,70.0,-0.00563,1e-05,0.63311]
[1777979550838,60.98,80833.07,70.0,-0.00561,1e-05,0.63117]
[1777979551867,60.98,80833.95,70.0,-0.00559,1e-05,0.62873]
[1777979552356,60.98,80833.95,70.0,-0.00559,1e-05,0.62873]
[1777979557366,60.98,80835.04,70.0,-0.00558,1e-05,0.62801]
[1777979558576,60.98,80835.04,70.0,-0.00558,1e-05,0.62801]
[1777979559123,60.98,80834.57,70.0,-0.00559,1e-05,0.62832]
[1777979562915,60.98,80838.39,70.0,-0.00556,1e-05,0.62582]
[1777979563415,60.98,80838.39,70.0,-0.00556,1e-05,0.62582]
[1777979566566,60.98,80837.29,70.0,-0.00557,1e-05,0.62654]
[1777979567974,60.98,80836.48,70.0,-0.00557,1e-05,0.62707]
[1777979569177,60.98,80836.51,70.0,-0.00557,1e-05,0.62705]
[1777979569900,60.98,80836.51,70.0,-0.00557,1e-05,0.62705]
[1777979570686,60.98,80836.51,70.0,-0.00557,1e-05,0.62705]
[1777979571254,60.98,80836.72,70.0,-0.00557,1e-05,0.62691]
[1777979574221,60.98,80836.12,70.0,-0.00558,1e-05,0.62731]
[1777979574956,60.98,80836.23,70.0,-0.00558,1e-05,0.62723]
[1777979578311,60.98,80836.19,70.0,-0.00558,1e-05,0.62726]
[1777979579374,60.98,80836.09,70.0,-0.00558,1e-05,0.62733]
[1777979581357,60.98,80836.45,70.0,-0.00557,1e-05,0.62709]
[1777979582007,60.98,80836.49,70.0,-0.00557,1e-05,0.62706]
[1777979587048,60.98,80836.4,70.0,-0.00557,1e-05,0.62712]
[1777979587180,60.98,80836.4,70.0,-0.00557,1e-05,0.62712]
[1777979589194,60.98,80836.65,70.0,-0.00557,1e-05,0.62696]
[1777979594370,60.98,80835.49,70.0,-0.00558,1e-05,0.62772]
[1777979599069,60.98,80835.81,70.0,-0.00558,1e-05,0.62751]
[1777979599711,60.98,80835.81,70.0,-0.00558,1e-05,0.62751]
[1777979604933,60.98,80835.74,70.0,-0.00558,1e-05,0.62756]
[1777979609094,60.98,80835.75,70.0,-0.00558,1e-05,0.62755]
[1777979610465,60.98,80836.02,70.0,-0.00558,1e-05,0.62737]
[1777979615646,60.98,80836.68,70.0,-0.00556,1e-05,0.62509]
[1777979617251,60.98,80836.68,70.0,-0.00556,1e-05,0.62509]
[1777979618461,60.98,80836.68,70.0,-0.00556,1e-05,0.62509]
[1777979623528,60.98,80837.85,70.0,-0.00555,1e-05,0.62432]
[1777979623760,60.98,80837.85,70.0,-0.00555,1e-05,0.62432]
[1777979624256,60.98,80837.91,70.0,-0.00555,1e-05,0.62429]
[1777979627623,60.98,80837.85,70.0,-0.00555,1e-05,0.62432]
[1777979627661,60.98,80837.85,70.0,-0.00555,1e-05,0.62432]
[1777979628760,60.98,80837.67,70.0,-0.00555,1e-05,0.62444]
[1777979629239,60.98,80837.76,70.0,-0.00555,1e-05,0.62438]
[1777979630054,60.98,80837.91,70.0,-0.00555,1e-05,0.62429]
[1777979630703,60.98,80837.91,70.0,-0.00555,1e-05,0.62429]
[1777979634109,60.98,80837.33,70.0,-0.00555,1e-05,0.62466]
[1777979634743,60.98,80837.33,70.0,-0.00555,1e-05,0.62466]
[1777979635413,60.98,80837.39,70.0,-0.00555,1e-05,0.62462]
[1777979636096,60.98,80837.09,70.0,-0.00555,1e-05,0.62482]
[1777979638406,60.98,80837.34,70.0,-0.00555,1e-05,0.62466]
[1777979639177,60.98,80837.34,70.0,-0.00555,1e-05,0.62466]
[1777979641528,60.98,80837.41,70.0,-0.00555,1e-05,0.62461]
[1777979642123,60.98,80837.41,70.0,-0.00555,1e-05,0.62461]
[1777979642956,60.98,80837.34,70.0,-0.00555,1e-05,0.62466]
[1777979644072,60.98,80837.37,70.0,-0.00555,1e-05,0.62464]
[1777979649310,60.98,80837.79,70.0,-0.00555,1e-05,0.62436]
[1777979651007,60.98,80839.07,70.0,-0.00554,1e-05,0.62353]
[1777979651579,60.98,80839.07,70.0,-0.00554,1e-05,0.62353]
[1777979652068,60.98,80839.42,70.0,-0.00554,1e-05,0.6233]
[1777979652729,60.98,80839.42,70.0,-0.00554,1e-05,0.6233]
[1777979656121,60.98,80840.14,70.0,-0.00553,1e-05,0.62283]
[1777979657022,60.98,80840.13,70.0,-0.00553,1e-05,0.62284]
[1777979659138,60.98,80842.85,70.0,-0.00552,1e-05,0.62107]
[1777979659898,60.98,80842.67,70.0,-0.00552,1e-05,0.62118]
[1777979663020,60.98,80842.88,70.0,-0.00552,1e-05,0.62105]
[1777979663071,60.98,80842.88,70.0,-0.00552,1e-05,0.62105]
[1777979663159,60.98,80842.88,70.0,-0.00552,1e-05,0.62105]
[1777979663811,60.98,80875.38,70.0,-0.00531,1e-05,0.60023]
[1777979664817,60.98,80907.75,70.0,-0.0051,1e-05,0.58008]
[1777979664961,60.98,80907.75,70.0,-0.0051,1e-05,0.58008]
[1777979665825,60.98,80924.24,70.0,-0.005,1e-05,0.57005]
[1777979665861,60.98,80924.24,70.0,-0.005,1e-05,0.57005]
[1777979666432,60.98,80924.24,70.0,-0.005,1e-05,0.57005]
[1777979666509,60.98,80924.24,70.0,-0.005,1e-05,0.57005]
[1777979666628,60.98,80924.24,70.0,-0.005,1e-05,0.57005]
[1777979667839,60.98,80899.81,70.0,-0.00515,1e-05,0.58497]
[1777979669856,60.98,80915.09,70.0,-0.00506,1e-05,0.5756]
[1777979673381,60.98,80921.69,70.0,-0.005,1e-05,0.56986]
[1777979673641,60.98,80921.69,70.0,-0.005,1e-05,0.56986]
[1777979674794,60.98,80940.05,70.0,-0.00489,1e-05,0.55886]
[1777979675816,60.98,80940.05,70.0,-0.00489,1e-05,0.55886]
[1777979675834,60.98,80940.05,70.0,-0.00489,1e-05,0.55886]
[1777979676072,60.98,80940.97,70.0,-0.00489,1e-05,0.55831]
[1777979676719,60.98,80940.97,70.0,-0.00489,1e-05,0.55831]
[1777979677328,60.98,80945.91,70.0,-0.00486,1e-05,0.55539]
[1777979677936,60.98,80953.88,70.0,-0.00481,1e-05,0.5507]
[1777979680410,60.98,80949.67,70.0,-0.00484,1e-05,0.55317]
[1777979681116,60.98,80947.24,70.0,-0.00485,1e-05,0.5546]
[1777979681119,60.98,80947.24,70.0,-0.00485,1e-05,0.5546]
[1777979686296,60.98,80950.77,70.0,-0.00483,1e-05,0.55252]
[1777979687188,60.98,80951.94,70.0,-0.00482,1e-05,0.55183]
[1777979687802,60.98,80951.94,70.0,-0.00482,1e-05,0.55183]
[1777979692032,60.98,80958.96,70.0,-0.00478,1e-05,0.54772]
[1777979692335,60.98,80958.96,70.0,-0.00478,1e-05,0.54772]
[1777979695073,60.98,80977.84,70.0,-0.00468,1e-05,0.53679]
[1777979696914,60.98,80967.16,70.0,-0.00474,1e-05,0.54295]
[1777979697841,60.98,80967.16,70.0,-0.00474,1e-05,0.54295]
[1777979698011,60.98,80967.49,70.0,-0.00473,1e-05,0.54276]
[1777979698646,60.98,80956.69,70.0,-0.0048,1e-05,0.54905]
[1777979699095,60.98,80956.69,70.0,-0.0048,1e-05,0.54905]
[1777979700404,60.98,80948.03,70.0,-0.00485,1e-05,0.55414]
[1777979701282,60.98,80948.82,70.0,-0.00484,1e-05,0.55367]
[1777979702073,60.98,80947.4,70.0,-0.00485,1e-05,0.55451]
[1777979705034,60.98,80931.81,70.0,-0.00494,1e-05,0.56377]
[1777979707653,60.98,80932.17,70.0,-0.00494,1e-05,0.56356]
[1777979708227,60.98,80932.33,70.0,-0.00494,1e-05,0.56346]
[1777979708422,60.98,80932.33,70.0,-0.00494,1e-05,0.56346]
[1777979708913,60.98,80930.66,70.0,-0.00495,1e-05,0.56446]
[1777979709352,60.98,80930.66,70.0,-0.00495,1e-05,0.56446]
[1777979709895,60.98,80917.29,70.0,-0.00503,1e-05,0.57252]
[1777979710128,60.98,80917.29,70.0,-0.00503,1e-05,0.57252]
[1777979715266,60.98,80921.37,70.0,-0.00501,1e-05,0.57005]
[1777979715313,60.98,80921.37,70.0,-0.00501,1e-05,0.57005]
[1777979716098,60.98,80919.75,70.0,-0.00502,1e-05,0.57103]
[1777979717336,60.98,80919.48,70.0,-0.00502,1e-05,0.5712]
[1777979719258,60.98,80919.66,70.0,-0.00502,1e-05,0.57109]
[1777979719958,60.98,80919.7,70.0,-0.00502,1e-05,0.57106]
[1777979720531,60.98,80919.7,70.0,-0.00502,1e-05,0.57106]
[1777979721316,60.98,80919.5,70.0,-0.00502,1e-05,0.57118]
[1777979722590,60.98,80920.42,70.0,-0.00501,1e-05,0.57063]
[1777979724029,60.98,80919.92,70.0,-0.00501,1e-05,0.57093]
[1777979724104,60.98,80919.92,70.0,-0.00501,1e-05,0.57093]
[1777979724632,60.98,80919.92,70.0,-0.00501,1e-05,0.57093]
[1777979725941,60.98,80907.01,70.0,-0.00509,1e-05,0.57879]
[1777979730974,60.98,80904.59,70.0,-0.00511,1e-05,0.58027]
[1777979736155,60.98,80901.3,70.0,-0.00511,1e-05,0.58054]
[1777979741173,60.98,80909.7,70.0,-0.00506,1e-05,0.5754]
[1777979746280,60.98,80908.74,70.0,-0.00507,1e-05,0.57598]
[1777979751378,60.98,80909.34,70.0,-0.00506,1e-05,0.57562]
[1777979756427,60.98,80909.97,70.0,-0.00506,1e-05,0.57523]
[1777979760927,60.98,80921.53,70.0,-0.00499,1e-05,0.56823]
[1777979763717,60.98,80932.76,70.0,-0.00492,1e-05,0.56149]
[1777979768767,60.98,80929.11,70.0,-0.00494,1e-05,0.56367]
[1777979770109,60.98,80939.63,70.0,-0.00488,1e-05,0.55741]
[1777979775323,60.98,80943.48,70.0,-0.00486,1e-05,0.55513]
[1777979780342,60.98,80941.3,70.0,-0.00487,1e-05,0.55642]
[1777979785371,60.98,80941.99,70.0,-0.00487,1e-05,0.55601]
[1777979788881,60.98,80958.85,70.0,-0.00477,1e-05,0.54611]
[1777979791927,60.98,80967.76,70.0,-0.0047,1e-05,0.53927]
[1777979796969,60.98,80958.51,70.0,-0.00476,1e-05,0.54463]
[1777979799778,60.98,80940.83,70.0,-0.00486,1e-05,0.55499]
[1777979800784,60.98,80918.15,70.0,-0.005,1e-05,0.56854]
[1777979805845,60.98,80919.68,70.0,-0.00499,1e-05,0.56762]
[1777979810913,60.98,80920.58,70.0,-0.00498,1e-05,0.56707]
[1777979816027,60.98,80915.12,70.0,-0.00501,1e-05,0.57037]
[1777979821022,60.98,80903.73,70.0,-0.00508,1e-05,0.5773]
[1777979826047,60.98,80889.64,70.0,-0.00517,1e-05,0.58597]
[1777979828980,60.98,80872.12,70.0,-0.00528,1e-05,0.5969]
[1777979834017,60.98,80866.5,70.0,-0.00532,1e-05,0.60044]
[1777979838863,60.98,80854.73,70.0,-0.00539,1e-05,0.60793]
[1777979840931,60.98,80842.32,70.0,-0.00547,1e-05,0.6159]
[1777979846064,60.98,80834.51,70.0,-0.00552,1e-05,0.62096]
[1777979851042,60.98,80853.91,70.0,-0.00538,1e-05,0.60663]
[1777979851772,60.98,80865.2,70.0,-0.00531,1e-05,0.59947]
[1777979855046,60.98,80876.52,70.0,-0.00524,1e-05,0.59235]
[1777979858909,60.98,80887.82,70.0,-0.00517,1e-05,0.58532]
[1777979862926,60.98,80899.42,70.0,-0.00509,1e-05,0.57818]
[1777979868017,60.98,80892.09,70.0,-0.00514,1e-05,0.58269]
[1777979873052,60.98,80883.36,70.0,-0.00519,1e-05,0.58809]
[1777979876910,60.98,80870.73,70.0,-0.00527,1e-05,0.59598]
[1777979881972,60.98,80870.51,70.0,-0.00527,1e-05,0.59612]
[1777979886013,60.98,80882.24,70.0,-0.0052,1e-05,0.58879]
[1777979891182,60.98,80887.18,70.0,-0.00517,1e-05,0.58572]
[1777979896321,60.98,80880.37,70.0,-0.00521,1e-05,0.58995]
[1777979901441,60.98,80881.9,70.0,-0.0052,1e-05,0.589]
[1777979906475,60.98,80873.8,70.0,-0.00525,1e-05,0.59406]
[1777979911606,60.98,80879.61,70.0,-0.0052,1e-05,0.58865]
[1777979916657,60.98,80879.03,70.0,-0.00521,1e-05,0.58901]
[1777979921852,60.98,80874.99,70.0,-0.00523,1e-05,0.59153]
[1777979926909,60.98,80871.27,70.0,-0.00525,1e-05,0.59386]
[1777979932157,60.98,80875.0,70.0,-0.00523,1e-05,0.59152]
[1777979937302,60.98,80874.4,70.0,-0.00523,1e-05,0.5919]
[1777979942331,60.98,80871.82,70.0,-0.00525,1e-05,0.59351]
[1777979946174,60.98,80855.76,70.0,-0.00535,1e-05,0.60364]
[1777979951280,60.98,80856.25,70.0,-0.00535,1e-05,0.60333]
[1777979956409,60.98,80854.61,70.0,-0.00536,1e-05,0.60438]
[1777979961543,60.98,80857.52,70.0,-0.00534,1e-05,0.60253]
[1777979966716,60.98,80854.91,70.0,-0.00536,1e-05,0.60419]
[1777979971778,60.98,80854.1,70.0,-0.00536,1e-05,0.6047]
[1777979976811,60.98,80854.88,70.0,-0.00534,1e-05,0.6024]
[1777979981884,60.98,80854.36,70.0,-0.00535,1e-05,0.60273]
[1777979986986,60.98,80849.84,70.0,-0.00538,1e-05,0.6056]
[1777979992013,60.98,80849.1,70.0,-0.00538,1e-05,0.60607]
[1777979997179,60.98,80853.39,70.0,-0.00535,1e-05,0.60334]
[1777980002186,60.98,80856.21,70.0,-0.00533,1e-05,0.60155]
[1777980007312,60.98,80862.08,70.0,-0.0053,1e-05,0.59784]
[1777980012421,60.98,80857.57,70.0,-0.00533,1e-05,0.60069]
[1777980017537,60.98,80857.67,70.0,-0.00532,1e-05,0.60063]
[1777980022578,60.98,80850.53,70.0,-0.00537,1e-05,0.60516]
[1777980027718,60.98,80849.31,70.0,-0.00538,1e-05,0.60594]
[1777980032746,60.98,80849.91,70.0,-0.00536,1e-05,0.60374]
[1777980037873,60.98,80849.52,70.0,-0.00536,1e-05,0.60399]
[1777980043012,60.98,80841.67,70.0,-0.00541,1e-05,0.60901]
[1777980048128,60.98,80840.13,70.0,-0.00542,1e-05,0.60999]
[1777980053292,60.98,80839.05,70.0,-0.00543,1e-05,0.61069]
[1777980058465,60.98,80838.19,70.0,-0.00543,1e-05,0.61124]
[1777980063470,60.98,80832.16,70.0,-0.00547,1e-05,0.61513]
[1777980068492,60.98,80834.28,70.0,-0.00546,1e-05,0.61376]
[1777980073500,60.98,80837.66,70.0,-0.00544,1e-05,0.61158]
[1777980075178,60.98,80850.62,70.0,-0.00535,1e-05,0.60329]
[1777980080210,60.98,80856.95,70.0,-0.00531,1e-05,0.59928]
[1777980085351,60.98,80854.57,70.0,-0.00533,1e-05,0.60079]
[1777980088148,60.98,80841.84,70.0,-0.00541,1e-05,0.6089]
[1777980093343,60.98,80842.2,70.0,-0.00539,1e-05,0.60685]
[1777980098436,60.98,80843.21,70.0,-0.00539,1e-05,0.6062]
[1777980103526,60.98,80844.78,70.0,-0.00538,1e-05,0.6052]
[1777980108828,60.98,80840.92,70.0,-0.0054,1e-05,0.60766]
[1777980113985,60.98,80837.78,70.0,-0.00542,1e-05,0.60968]
[1777980119225,60.98,80834.56,70.0,-0.00544,1e-05,0.61175]
[1777980124232,60.98,80835.55,70.0,-0.00544,1e-05,0.61111]
[1777980129451,60.98,80843.94,70.0,-0.00538,1e-05,0.60573]
[1777980134518,60.98,80843.06,70.0,-0.00539,1e-05,0.6063]
[1777980139713,60.98,80842.91,70.0,-0.00539,1e-05,0.60639]
[1777980144881,60.98,80837.15,70.0,-0.00543,1e-05,0.61008]
[1777980149899,60.98,80830.08,70.0,-0.00547,1e-05,0.61463]
[1777980154914,60.98,80829.44,70.0,-0.00546,1e-05,0.61321]
[1777980160104,60.98,80830.06,70.0,-0.00546,1e-05,0.61281]
[1777980165327,60.98,80834.14,70.0,-0.00543,1e-05,0.61019]
[1777980169356,60.98,80844.72,70.0,-0.00536,1e-05,0.60342]
[1777980174449,60.98,80844.23,70.0,-0.00536,1e-05,0.60373]
[1777980179458,60.98,80844.08,70.0,-0.00537,1e-05,0.60383]
[1777980184607,60.98,80845.44,70.0,-0.00536,1e-05,0.60296]
[1777980189944,60.98,80845.28,70.0,-0.00536,1e-05,0.60306]
[1777980195279,60.98,80844.85,70.0,-0.00536,1e-05,0.60334]
[1777980200420,60.98,80844.33,70.0,-0.00536,1e-05,0.60367]
[1777980205625,60.98,80842.29,70.0,-0.00538,1e-05,0.60497]
[1777980210663,60.98,80840.06,70.0,-0.00539,1e-05,0.60639]
[1777980215784,60.98,80840.13,70.0,-0.00537,1e-05,0.60453]
[1777980220809,60.98,80843.77,70.0,-0.00535,1e-05,0.60221]
[1777980226052,60.98,80845.53,70.0,-0.00534,1e-05,0.60109]
[1777980231167,60.98,80845.82,70.0,-0.00534,1e-05,0.60091]
[1777980236404,60.98,80845.24,70.0,-0.00534,1e-05,0.60128]
[1777980237269,60.98,80858.84,70.0,-0.00526,1e-05,0.5927]
[1777980242441,60.98,80862.32,70.0,-0.00523,1e-05,0.59052]
[1777980247641,60.98,80858.28,70.0,-0.00526,1e-05,0.59305]
[1777980252693,60.98,80855.06,70.0,-0.00528,1e-05,0.59507]
[1777980257866,60.98,80854.02,70.0,-0.00529,1e-05,0.59573]
[1777980262912,60.98,80861.35,70.0,-0.00524,1e-05,0.59113]
[1777980267916,60.98,80867.68,70.0,-0.0052,1e-05,0.58718]
[1777980273038,60.98,80866.84,70.0,-0.00519,1e-05,0.58592]
[1777980278128,60.98,80868.42,70.0,-0.00518,1e-05,0.58494]
[1777980283261,60.98,80866.36,70.0,-0.00519,1e-05,0.58622]
[1777980288481,60.98,80863.47,70.0,-0.00521,1e-05,0.58802]
[1777980293510,60.98,80864.16,70.0,-0.00521,1e-05,0.58759]
[1777980298624,60.98,80863.79,70.0,-0.00521,1e-05,0.58782]
[1777980303625,60.98,80866.56,70.0,-0.00519,1e-05,0.5861]
[1777980308809,60.98,80866.33,70.0,-0.00519,1e-05,0.58624]
[1777980313906,60.98,80866.19,70.0,-0.00519,1e-05,0.58633]
[1777980319227,60.98,80866.56,70.0,-0.00519,1e-05,0.5861]
[1777980321418,60.98,80877.98,70.0,-0.00512,1e-05,0.57904]
[1777980326453,60.98,80881.76,70.0,-0.0051,1e-05,0.57672]
[1777980331490,60.98,80879.37,70.0,-0.00511,1e-05,0.57819]
[1777980336526,60.98,80870.64,70.0,-0.00515,1e-05,0.5818]
[1777980341547,60.98,80869.88,70.0,-0.00516,1e-05,0.58227]
[1777980346634,60.98,80862.25,70.0,-0.0052,1e-05,0.587]
[1777980351814,60.98,80862.33,70.0,-0.0052,1e-05,0.58695]
[1777980356894,60.98,80862.07,70.0,-0.0052,1e-05,0.58711]
[1777980362015,60.98,80863.32,70.0,-0.0052,1e-05,0.58633]
[1777980367186,60.98,80862.33,70.0,-0.0052,1e-05,0.58695]
[1777980372231,60.98,80862.58,70.0,-0.0052,1e-05,0.58679]
[1777980377344,60.98,80862.52,70.0,-0.0052,1e-05,0.58683]
[1777980382468,60.98,80863.76,70.0,-0.00519,1e-05,0.58606]
[1777980387470,60.98,80867.6,70.0,-0.00517,1e-05,0.58368]
[1777980392534,60.98,80884.04,70.0,-0.00505,1e-05,0.57182]
[1777980397588,60.98,80881.33,70.0,-0.00507,1e-05,0.57347]
[1777980402591,60.98,80885.89,70.0,-0.00504,1e-05,0.5707]
[1777980407766,60.98,80890.18,70.0,-0.00502,1e-05,0.5681]
[1777980412996,60.98,80890.03,70.0,-0.00502,1e-05,0.56819]
[1777980418145,60.98,80889.78,70.0,-0.00502,1e-05,0.56834]
[1777980423339,60.98,80889.79,70.0,-0.00502,1e-05,0.56833]
[1777980428428,60.98,80897.16,70.0,-0.00497,1e-05,0.56389]
[1777980432640,60.98,80908.33,70.0,-0.00491,1e-05,0.5572]
[1777980437683,60.98,80915.03,70.0,-0.00487,1e-05,0.55323]
[1777980442830,60.98,80914.94,70.0,-0.00487,1e-05,0.55328]
[1777980447959,60.98,80918.26,70.0,-0.00485,1e-05,0.55132]
[1777980453019,60.98,80919.25,70.0,-0.00483,1e-05,0.54903]
[1777980458127,60.98,80914.8,70.0,-0.00485,1e-05,0.55166]
[1777980463341,60.98,80917.61,70.0,-0.00484,1e-05,0.55]
[1777980468631,60.98,80916.39,70.0,-0.00484,1e-05,0.55072]
[1777980473700,60.98,80921.37,70.0,-0.00482,1e-05,0.54779]
[1777980478846,60.98,80925.18,70.0,-0.00479,1e-05,0.54556]
[1777980484006,60.98,80924.23,70.0,-0.0048,1e-05,0.54611]
[1777980489071,60.98,80924.29,70.0,-0.0048,1e-05,0.54608]
[1777980494129,60.98,80926.1,70.0,-0.00479,1e-05,0.54502]
[1777980499252,60.98,80922.95,70.0,-0.00481,1e-05,0.54686]
[1777980504394,60.98,80923.09,70.0,-0.0048,1e-05,0.54678]
[1777980509463,60.98,80922.98,70.0,-0.00481,1e-05,0.54684]
[1777980514549,60.98,80914.2,70.0,-0.00484,1e-05,0.55031]
[1777980517541,60.98,80927.44,70.0,-0.00477,1e-05,0.54255]
[1777980518314,60.98,80955.61,70.0,-0.0046,1e-05,0.52636]
[1777980523513,60.98,80951.39,70.0,-0.00463,1e-05,0.52876]
[1777980528617,60.98,80951.66,70.0,-0.00463,1e-05,0.5286]
[1777980529750,60.98,80967.15,70.0,-0.00454,1e-05,0.51985]
[1777980534796,60.98,80963.59,70.0,-0.00456,1e-05,0.52185]
[1777980539879,60.98,80959.55,70.0,-0.00458,1e-05,0.52413]
[1777980544921,60.98,80958.83,70.0,-0.00459,1e-05,0.52454]
[1777980549974,60.98,80963.71,70.0,-0.00456,1e-05,0.52178]
[1777980555080,60.98,80958.26,70.0,-0.00459,1e-05,0.52486]
[1777980560194,60.98,80954.96,70.0,-0.00461,1e-05,0.52673]
[1777980565264,60.98,80955.56,70.0,-0.0046,1e-05,0.52639]
[1777980570269,60.98,80955.92,70.0,-0.0046,1e-05,0.52618]
[1777980575403,60.98,80956.07,70.0,-0.00459,1e-05,0.52445]
[1777980580422,60.98,80956.1,70.0,-0.00459,1e-05,0.52444]
[1777980585432,60.98,80956.58,70.0,-0.00458,1e-05,0.52417]
[1777980590469,60.98,80952.49,70.0,-0.00461,1e-05,0.52648]
[1777980595553,60.98,80951.03,70.0,-0.00462,1e-05,0.52731]
[1777980600577,60.98,80946.79,70.0,-0.00464,1e-05,0.52973]
[1777980605769,60.98,80954.27,70.0,-0.0046,1e-05,0.52547]
[1777980610941,60.98,80959.82,70.0,-0.00457,1e-05,0.52234]
[1777980616015,60.98,80963.87,70.0,-0.00454,1e-05,0.52006]
[1777980616016,60.98,80963.87,70.0,-0.00454,1e-05,0.52006]
[1777980621193,60.98,80960.58,70.0,-0.00456,1e-05,0.52191]
[1777980626408,60.98,80963.34,70.0,-0.00455,1e-05,0.52035]
[1777980631426,60.98,80962.65,70.0,-0.00455,1e-05,0.52074]
[1777980636461,60.98,80963.2,70.0,-0.00453,1e-05,0.5188]
[1777980637837,60.98,80951.35,70.0,-0.0046,1e-05,0.52548]
[1777980642889,60.98,80952.15,70.0,-0.0046,1e-05,0.52503]
[1777980647988,60.98,80953.48,70.0,-0.00459,1e-05,0.52427]
[1777980653110,60.98,80952.14,70.0,-0.0046,1e-05,0.52503]
[1777980658118,60.98,80952.41,70.0,-0.00459,1e-05,0.52488]
[1777980663157,60.98,80948.38,70.0,-0.00462,1e-05,0.52717]
[1777980668217,60.98,80939.31,70.0,-0.00467,1e-05,0.53234]
[1777980673386,60.98,80935.38,70.0,-0.00469,1e-05,0.5346]
[1777980678387,60.98,80939.13,70.0,-0.00467,1e-05,0.53245]
[1777980683459,60.98,80939.39,70.0,-0.00467,1e-05,0.5323]
[1777980688513,60.98,80936.84,70.0,-0.00468,1e-05,0.53376]
[1777980693666,60.98,80937.75,70.0,-0.00466,1e-05,0.53158]
[1777980696612,60.98,80952.71,70.0,-0.00458,1e-05,0.52307]
[1777980701844,60.98,80954.53,70.0,-0.00457,1e-05,0.52204]
[1777980706882,60.98,80962.52,70.0,-0.00452,1e-05,0.51755]
[1777980711887,60.98,80964.35,70.0,-0.00451,1e-05,0.51653]
[1777980716908,60.98,80963.25,70.0,-0.00452,1e-05,0.51714]
[1777980722129,60.98,80960.13,70.0,-0.00454,1e-05,0.51889]
[1777980727206,60.98,80955.93,70.0,-0.00456,1e-05,0.52125]
[1777980732299,60.98,80955.52,70.0,-0.00456,1e-05,0.52148]
[1777980733541,60.98,80955.48,70.0,-0.00456,1e-05,0.5215]
[1777980738551,60.98,80954.17,70.0,-0.00457,1e-05,0.52224]
[1777980743567,60.98,80954.2,70.0,-0.00457,1e-05,0.52222]
[1777980745904,60.98,80954.87,70.0,-0.00457,1e-05,0.52185]
[1777980746568,60.98,80954.65,70.0,-0.00457,1e-05,0.52197]
[1777980751744,60.98,80945.56,70.0,-0.00462,1e-05,0.52712]
[1777980753292,60.98,80945.46,70.0,-0.00461,1e-05,0.52552]
[1777980753863,60.98,80945.46,70.0,-0.00461,1e-05,0.52552]
[1777980758928,60.98,80945.99,70.0,-0.0046,1e-05,0.52522]
[1777980764144,60.98,80945.65,70.0,-0.0046,1e-05,0.52542]
[1777980764440,60.98,80945.65,70.0,-0.0046,1e-05,0.52542]
[1777980765211,60.98,80945.18,70.0,-0.00461,1e-05,0.52568]
[1777980766427,60.98,80945.36,70.0,-0.00461,1e-05,0.52558]
[1777980767208,60.98,80947.42,70.0,-0.00459,1e-05,0.52441]
[1777980772161,60.98,80947.36,70.0,-0.00459,1e-05,0.52445]
[1777980772803,60.98,80947.36,70.0,-0.00459,1e-05,0.52445]
[1777980774180,60.98,80947.5,70.0,-0.00459,1e-05,0.52437]
[1777980774828,60.98,80947.5,70.0,-0.00459,1e-05,0.52437]
[1777980775409,60.98,80947.8,70.0,-0.00459,1e-05,0.5242]
[1777980776168,60.98,80947.96,70.0,-0.00459,1e-05,0.52411]
[1777980778031,60.98,80959.56,70.0,-0.00453,1e-05,0.51758]
[1777980783120,60.98,80962.21,70.0,-0.00451,1e-05,0.51609]
[1777980788178,60.98,80955.81,70.0,-0.00455,1e-05,0.51968]
[1777980788534,60.98,80955.81,70.0,-0.00455,1e-05,0.51968]
[1777980790116,60.98,80956.47,70.0,-0.00454,1e-05,0.51931]
[1777980790812,60.98,80956.47,70.0,-0.00454,1e-05,0.51931]
[1777980792333,60.98,80956.45,70.0,-0.00454,1e-05,0.51932]
[1777980793030,60.98,80957.03,70.0,-0.00454,1e-05,0.51899]
[1777980794946,60.98,80957.0,70.0,-0.00454,1e-05,0.51901]
[1777980795637,60.98,80955.86,70.0,-0.00455,1e-05,0.51965]
[1777980800691,60.98,80946.16,70.0,-0.0046,1e-05,0.52513]
[1777980802142,60.98,80956.72,70.0,-0.00454,1e-05,0.51917]
[1777980807166,60.98,80956.68,70.0,-0.00454,1e-05,0.51919]
[1777980808537,60.98,80956.75,70.0,-0.00454,1e-05,0.51915]
[1777980809223,60.98,80956.79,70.0,-0.00454,1e-05,0.51913]
[1777980814306,60.98,80956.99,70.0,-0.00453,1e-05,0.51738]
[1777980819347,60.98,80956.46,70.0,-0.00453,1e-05,0.51768]
[1777980821003,60.98,80956.46,70.0,-0.00453,1e-05,0.51768]
[1777980821549,60.98,80956.11,70.0,-0.00453,1e-05,0.51788]
[1777980822143,60.98,80956.49,70.0,-0.00453,1e-05,0.51766]
[1777980822769,60.98,80956.49,70.0,-0.00453,1e-05,0.51766]
[1777980827802,60.98,80949.62,70.0,-0.00457,1e-05,0.52152]
[1777980828142,60.98,80949.35,70.0,-0.00457,1e-05,0.52168]
[1777980828686,60.98,80949.35,70.0,-0.00457,1e-05,0.52168]
[1777980829256,60.98,80950.07,70.0,-0.00457,1e-05,0.52127]
[1777980829983,60.98,80950.07,70.0,-0.00457,1e-05,0.52127]
[1777980831278,60.98,80950.0,70.0,-0.00457,1e-05,0.52131]
[1777980832019,60.98,80950.0,70.0,-0.00457,1e-05,0.52131]
[1777980833213,60.98,80950.29,70.0,-0.00456,1e-05,0.52115]
[1777980833800,60.98,80950.29,70.0,-0.00456,1e-05,0.52115]
[1777980838951,60.98,80954.07,70.0,-0.00454,1e-05,0.51902]
[1777980839850,60.98,80954.07,70.0,-0.00454,1e-05,0.51902]
[1777980841087,60.98,80954.1,70.0,-0.00454,1e-05,0.519]
[1777980842916,60.98,80953.3,70.0,-0.00455,1e-05,0.51945]
[1777980843308,60.98,80952.26,70.0,-0.00455,1e-05,0.52004]
[1777980847490,60.98,80960.82,70.0,-0.00451,1e-05,0.51524]
[1777980847839,60.98,80960.82,70.0,-0.00451,1e-05,0.51524]
[1777980853004,60.98,80969.69,70.0,-0.00446,1e-05,0.51031]
[1777980853230,60.98,80969.14,70.0,-0.00446,1e-05,0.51062]
[1777980853272,60.98,80969.14,70.0,-0.00446,1e-05,0.51062]
[1777980853300,60.98,80969.14,70.0,-0.00446,1e-05,0.51062]
[1777980854289,60.98,80969.18,70.0,-0.00446,1e-05,0.5106]
[1777980857312,60.98,80980.14,70.0,-0.0044,1e-05,0.50456]
[1777980862174,60.98,80982.76,70.0,-0.00439,1e-05,0.50312]
[1777980862192,60.98,80982.76,70.0,-0.00439,1e-05,0.50312]
[1777980864037,60.98,80982.42,70.0,-0.00439,1e-05,0.50331]
[1777980864565,60.98,80981.63,70.0,-0.00439,1e-05,0.50374]
[1777980867101,60.98,80982.8,70.0,-0.00439,1e-05,0.5031]
[1777980867609,60.98,80982.8,70.0,-0.00439,1e-05,0.5031]
[1777980869612,60.98,80982.96,70.0,-0.00438,1e-05,0.50301]
[1777980870262,60.98,80983.12,70.0,-0.00438,1e-05,0.50293]
[1777980872734,60.98,80981.97,70.0,-0.00438,1e-05,0.50196]
[1777980873292,60.98,80982.1,70.0,-0.00438,1e-05,0.50189]
[1777980878496,60.98,80982.13,70.0,-0.00438,1e-05,0.50187]
[1777980883737,60.98,80983.19,70.0,-0.00437,1e-05,0.50129]
[1777980888549,60.98,80983.99,70.0,-0.00437,1e-05,0.50086]
[1777980888616,60.98,80983.99,70.0,-0.00437,1e-05,0.50086]
[1777980889203,60.98,80986.66,70.0,-0.00435,1e-05,0.4994]
[1777980889751,60.98,80986.66,70.0,-0.00435,1e-05,0.4994]
[1777980891134,60.98,80997.16,70.0,-0.0043,1e-05,0.49373]
[1777980891898,60.98,80997.16,70.0,-0.0043,1e-05,0.49373]
[1777980892075,60.98,80997.16,70.0,-0.0043,1e-05,0.49373]
[1777980892563,60.98,81001.83,70.0,-0.00427,1e-05,0.49122]
[1777980894094,60.98,81007.11,70.0,-0.00424,1e-05,0.4884]
[1777980895692,60.98,81008.27,70.0,-0.00424,1e-05,0.48778]
[1777980897104,60.98,81008.6,70.0,-0.00423,1e-05,0.4876]
[1777980898180,60.98,81007.43,70.0,-0.00424,1e-05,0.48823]
[1777980898873,60.98,81007.43,70.0,-0.00424,1e-05,0.48823]
[1777980900520,60.98,81004.8,70.0,-0.00425,1e-05,0.48963]
[1777980901278,60.98,81004.66,70.0,-0.00426,1e-05,0.4897]
[1777980901841,60.98,81004.66,70.0,-0.00426,1e-05,0.4897]
[1777980901880,60.98,81004.66,70.0,-0.00426,1e-05,0.4897]
[1777980903464,60.98,80999.93,70.0,-0.00428,1e-05,0.49224]
[1777980904036,60.98,80999.93,70.0,-0.00428,1e-05,0.49224]
[1777980909241,60.98,80995.01,70.0,-0.00431,1e-05,0.49488]
[1777980909392,60.98,80995.01,70.0,-0.00431,1e-05,0.49488]
[1777980909711,60.98,80995.01,70.0,-0.00431,1e-05,0.49488]
[1777980913853,60.98,80992.71,70.0,-0.00432,1e-05,0.49612]
[1777980914381,60.98,80995.93,70.0,-0.0043,1e-05,0.49439]
[1777980916731,60.98,80997.86,70.0,-0.00429,1e-05,0.49335]
[1777980918062,60.98,80997.82,70.0,-0.00429,1e-05,0.49337]
[1777980920124,60.98,80997.54,70.0,-0.00429,1e-05,0.49352]
[1777980920815,60.98,80997.53,70.0,-0.00429,1e-05,0.49353]
[1777980921383,60.98,80998.06,70.0,-0.00429,1e-05,0.49324]
[1777980922153,60.98,81002.15,70.0,-0.00427,1e-05,0.49105]
[1777980923339,60.98,81003.81,70.0,-0.00426,1e-05,0.49016]
[1777980924124,60.98,81003.81,70.0,-0.00426,1e-05,0.49016]
[1777980924130,60.98,81003.81,70.0,-0.00426,1e-05,0.49016]
[1777980924803,60.98,81004.69,70.0,-0.00426,1e-05,0.48969]
[1777980925334,60.98,81004.42,70.0,-0.00426,1e-05,0.48983]
[1777980926677,60.98,81005.25,70.0,-0.00425,1e-05,0.48939]
[1777980927198,60.98,81005.67,70.0,-0.00425,1e-05,0.48916]
[1777980932351,60.98,81004.02,70.0,-0.00425,1e-05,0.48848]
[1777980937548,60.98,80999.78,70.0,-0.00427,1e-05,0.49074]
[1777980941606,60.98,81001.98,70.0,-0.00426,1e-05,0.48957]
[1777980942191,60.98,81001.15,70.0,-0.00426,1e-05,0.49001]
[1777980947277,60.98,80997.04,70.0,-0.00428,1e-05,0.49221]
[1777980952336,60.98,81002.52,70.0,-0.00425,1e-05,0.48928]
[1777980955076,60.98,81004.62,70.0,-0.00424,1e-05,0.48816]
[1777980955352,60.98,81005.29,70.0,-0.00424,1e-05,0.4878]
[1777980958599,60.98,81007.58,70.0,-0.00423,1e-05,0.48658]
[1777980959192,60.98,81007.62,70.0,-0.00423,1e-05,0.48656]
[1777980962547,60.98,81006.89,70.0,-0.00423,1e-05,0.48695]
[1777980962555,60.98,81006.89,70.0,-0.00423,1e-05,0.48695]
[1777980963141,60.98,81006.89,70.0,-0.00423,1e-05,0.48695]
[1777980967755,60.98,81007.2,70.0,-0.00423,1e-05,0.48679]
[1777980968971,60.98,81007.77,70.0,-0.00423,1e-05,0.48648]
[1777980972827,60.98,81008.06,70.0,-0.00422,1e-05,0.48633]
[1777980973231,60.98,81007.99,70.0,-0.00422,1e-05,0.48637]
[1777980975295,60.98,81008.54,70.0,-0.00422,1e-05,0.48607]
[1777980976043,60.98,81008.54,70.0,-0.00422,1e-05,0.48607]
[1777980978335,60.98,81008.05,70.0,-0.00422,1e-05,0.48633]
[1777980979036,60.98,81008.05,70.0,-0.00422,1e-05,0.48633]
[1777980983803,60.98,81008.12,70.0,-0.00422,1e-05,0.4863]
[1777980985281,60.98,81008.17,70.0,-0.00422,1e-05,0.48627]
[1777980985908,60.98,81008.17,70.0,-0.00422,1e-05,0.48627]
[1777980985969,60.98,81008.17,70.0,-0.00422,1e-05,0.48627]
[1777980986525,60.98,81011.5,70.0,-0.00421,1e-05,0.4845]
[1777980988336,60.98,81019.76,70.0,-0.00416,1e-05,0.48015]
[1777980989553,60.98,81021.06,70.0,-0.00416,1e-05,0.47946]
[1777980994725,60.98,81019.05,70.0,-0.00415,1e-05,0.47897]
[1777980998624,60.98,81016.89,70.0,-0.00417,1e-05,0.48011]
[1777980999266,60.98,81016.85,70.0,-0.00417,1e-05,0.48013]
[1777980999864,60.98,81016.85,70.0,-0.00417,1e-05,0.48013]
[1777981000519,60.98,81017.94,70.0,-0.00416,1e-05,0.47956]
[1777981002297,60.98,81018.1,70.0,-0.00416,1e-05,0.47947]
[1777981002876,60.98,81018.1,70.0,-0.00416,1e-05,0.47947]
[1777981004193,60.98,81017.42,70.0,-0.00416,1e-05,0.47983]
[1777981004726,60.98,81017.42,70.0,-0.00416,1e-05,0.47983]
[1777981004878,60.98,81017.42,70.0,-0.00416,1e-05,0.47983]
[1777981006162,60.98,81017.71,70.0,-0.00416,1e-05,0.47968]
[1777981007276,60.98,81016.63,70.0,-0.00417,1e-05,0.48024]
[1777981011924,60.98,81014.55,70.0,-0.00418,1e-05,0.48134]
[1777981012508,60.98,81012.12,70.0,-0.00419,1e-05,0.48262]
[1777981013139,60.98,81012.12,70.0,-0.00419,1e-05,0.48262]
[1777981013839,60.98,81013.59,70.0,-0.00418,1e-05,0.48184]
[1777981015753,60.98,81013.25,70.0,-0.00418,1e-05,0.48202]
[1777981016968,60.98,81013.18,70.0,-0.00418,1e-05,0.48206]
[1777981017465,60.98,81013.5,70.0,-0.00418,1e-05,0.48189]
[1777981018170,60.98,81013.5,70.0,-0.00418,1e-05,0.48189]
[1777981021509,60.98,81013.28,70.0,-0.00418,1e-05,0.48201]
[1777981022118,60.98,81013.28,70.0,-0.00418,1e-05,0.48201]
[1777981026597,60.98,81012.59,70.0,-0.00419,1e-05,0.48237]
[1777981027209,60.98,81012.59,70.0,-0.00419,1e-05,0.48237]
[1777981031262,60.98,81013.62,70.0,-0.00418,1e-05,0.48183]
[1777981031312,60.98,81013.62,70.0,-0.00418,1e-05,0.48183]
[1777981033316,60.98,81007.0,70.0,-0.00422,1e-05,0.48533]
[1777981034133,60.98,81007.0,70.0,-0.00422,1e-05,0.48533]
[1777981034669,60.98,81003.2,70.0,-0.00424,1e-05,0.48735]
[1777981035314,60.98,81003.0,70.0,-0.00424,1e-05,0.48746]
[1777981036944,60.98,81004.48,70.0,-0.00423,1e-05,0.48667]
[1777981038811,60.98,81005.68,70.0,-0.00422,1e-05,0.48603]
[1777981039269,60.98,81006.89,70.0,-0.00422,1e-05,0.48539]
[1777981040815,60.98,81006.87,70.0,-0.00422,1e-05,0.4854]
[1777981041269,60.98,81006.94,70.0,-0.00422,1e-05,0.48536]
[1777981041906,60.98,81006.94,70.0,-0.00422,1e-05,0.48536]
[1777981042540,60.98,81006.94,70.0,-0.00422,1e-05,0.48536]
[1777981045154,60.98,81004.47,70.0,-0.00423,1e-05,0.48667]
[1777981045768,60.98,81004.76,70.0,-0.00423,1e-05,0.48652]
[1777981050842,60.98,81004.35,70.0,-0.00423,1e-05,0.48674]
[1777981052987,60.98,81004.67,70.0,-0.00422,1e-05,0.48501]
[1777981053184,60.98,81004.67,70.0,-0.00422,1e-05,0.48501]
[1777981053504,60.98,81003.8,70.0,-0.00422,1e-05,0.48547]
[1777981056166,60.98,81004.64,70.0,-0.00422,1e-05,0.48502]
[1777981056808,60.98,81004.24,70.0,-0.00422,1e-05,0.48523]
[1777981059591,60.98,81002.73,70.0,-0.00423,1e-05,0.48604]
[1777981059631,60.98,81002.73,70.0,-0.00423,1e-05,0.48604]
[1777981061171,60.98,81014.53,70.0,-0.00416,1e-05,0.4798]
[1777981064947,60.98,81016.86,70.0,-0.00415,1e-05,0.47858]
[1777981065746,60.98,81016.86,70.0,-0.00415,1e-05,0.47858]
[1777981070845,60.98,81015.59,70.0,-0.00416,1e-05,0.47924]
[1777981072935,60.98,81014.74,70.0,-0.00416,1e-05,0.47969]
[1777981073548,60.98,81014.7,70.0,-0.00416,1e-05,0.47971]
[1777981074229,60.98,81014.7,70.0,-0.00416,1e-05,0.47971]
[1777981074879,60.98,81014.49,70.0,-0.00416,1e-05,0.47982]
[1777981076066,60.98,81014.87,70.0,-0.00416,1e-05,0.47962]
[1777981076581,60.98,81015.39,70.0,-0.00416,1e-05,0.47935]
[1777981077378,60.98,81015.39,70.0,-0.00416,1e-05,0.47935]
[1777981078052,60.98,81015.39,70.0,-0.00416,1e-05,0.47935]
[1777981083192,60.98,81015.98,70.0,-0.00416,1e-05,0.47904]
[1777981084047,60.98,81016.04,70.0,-0.00416,1e-05,0.47901]
[1777981086055,60.98,81016.63,70.0,-0.00415,1e-05,0.4787]
[1777981088004,60.98,81016.48,70.0,-0.00415,1e-05,0.47878]
[1777981090276,60.98,81016.06,70.0,-0.00416,1e-05,0.479]
[1777981091023,60.98,81015.87,70.0,-0.00416,1e-05,0.4791]
[1777981091777,60.98,81015.97,70.0,-0.00416,1e-05,0.47904]
[1777981092267,60.98,81015.97,70.0,-0.00416,1e-05,0.47904]
[1777981093344,60.98,81016.63,70.0,-0.00415,1e-05,0.4787]
[1777981094037,60.98,81016.63,70.0,-0.00415,1e-05,0.4787]
[1777981096307,60.98,81016.47,70.0,-0.00415,1e-05,0.47878]
[1777981097140,60.98,81016.47,70.0,-0.00415,1e-05,0.47878]
[1777981101317,60.98,81016.47,70.0,-0.00415,1e-05,0.47878]
[1777981101802,60.98,81016.47,70.0,-0.00415,1e-05,0.47878]
[1777981101831,60.98,81016.47,70.0,-0.00415,1e-05,0.47878]
[1777981101917,60.98,81016.47,70.0,-0.00415,1e-05,0.47878]
[1777981101953,60.98,81016.47,70.0,-0.00415,1e-05,0.47878]
[1777981102803,60.98,81020.35,70.0,-0.00413,1e-05,0.47675]
[1777981102974,60.98,81020.35,70.0,-0.00413,1e-05,0.47675]
[1777981103192,60.98,81020.35,70.0,-0.00413,1e-05,0.47675]
[1777981103270,60.98,81045.88,70.0,-0.00401,0.0,0.46357]
[1777981106077,60.98,81041.02,70.0,-0.00403,1e-05,0.46605]
[1777981106655,60.98,81041.14,70.0,-0.00403,1e-05,0.46599]
[1777981109050,60.98,81045.6,70.0,-0.00401,0.0,0.46371]
[1777981109745,60.98,81046.45,70.0,-0.004,0.0,0.46328]
[1777981110991,60.98,81053.28,70.0,-0.00397,0.0,0.45981]
[1777981111531,60.98,81063.34,70.0,-0.00392,0.0,0.45473]
[1777981111535,60.98,81063.34,70.0,-0.00392,0.0,0.45473]
[1777981116610,60.98,81064.59,70.0,-0.0039,0.0,0.45262]
[1777981120318,60.98,81069.72,70.0,-0.00388,0.0,0.45007]
[1777981121135,60.98,81073.74,70.0,-0.00386,0.0,0.44807]
[1777981125743,60.98,81075.69,70.0,-0.00385,0.0,0.4471]
[1777981126246,60.98,81075.69,70.0,-0.00385,0.0,0.4471]
[1777981131248,60.98,81074.45,70.0,-0.00385,0.0,0.44772]
[1777981132330,60.98,81078.52,70.0,-0.00383,0.0,0.44571]
[1777981132332,60.98,81078.52,70.0,-0.00383,0.0,0.44571]
[1777981133092,60.98,81076.15,70.0,-0.00385,0.0,0.44688]
[1777981134128,60.98,81077.8,70.0,-0.00384,0.0,0.44606]
[1777981135032,60.98,81076.0,70.0,-0.00385,0.0,0.44695]
[1777981136196,60.98,81076.39,70.0,-0.00384,0.0,0.44676]
[1777981137042,60.98,81076.84,70.0,-0.00384,0.0,0.44654]
[1777981137764,60.98,81078.57,70.0,-0.00383,0.0,0.44568]
[1777981137770,60.98,81078.57,70.0,-0.00383,0.0,0.44568]
[1777981138328,60.98,81092.25,70.0,-0.00377,0.0,0.43898]
[1777981143348,60.98,81094.62,70.0,-0.00376,0.0,0.43783]
[1777981143402,60.98,81093.11,70.0,-0.00376,0.0,0.43856]
[1777981146888,60.98,81099.2,70.0,-0.00374,0.0,0.43561]
[1777981147536,60.98,81097.25,70.0,-0.00375,0.0,0.43655]
[1777981152556,60.98,81097.13,70.0,-0.00375,0.0,0.43661]
[1777981154550,60.98,81097.53,70.0,-0.00374,0.0,0.43641]
[1777981155925,60.98,81097.48,70.0,-0.00374,0.0,0.43644]
[1777981157512,60.98,81078.73,70.0,-0.00383,0.0,0.4456]
[1777981158816,60.98,81072.94,70.0,-0.00386,0.0,0.44847]
[1777981160130,60.98,81070.05,70.0,-0.00387,0.0,0.4499]
[1777981160750,60.98,81069.22,70.0,-0.00388,0.0,0.45031]
[1777981160987,60.98,81069.22,70.0,-0.00388,0.0,0.45031]
[1777981161487,60.98,81066.41,70.0,-0.00389,0.0,0.45171]
[1777981161532,60.98,81066.41,70.0,-0.00389,0.0,0.45171]
[1777981162329,60.98,81052.96,70.0,-0.00396,0.0,0.45847]
[1777981167251,60.98,81050.23,70.0,-0.00397,0.0,0.45985]
[1777981168362,60.98,81052.11,70.0,-0.00396,0.0,0.4589]
[1777981172046,60.98,81050.08,70.0,-0.00396,0.0,0.45843]
[1777981172621,60.98,81048.98,70.0,-0.00397,0.0,0.45898]
[1777981173787,60.98,81050.54,70.0,-0.00396,0.0,0.45819]
[1777981174534,60.98,81050.68,70.0,-0.00396,0.0,0.45812]
[1777981176331,60.98,81049.35,70.0,-0.00396,0.0,0.4588]
[1777981176859,60.98,81044.43,70.0,-0.00399,0.0,0.46129]
[1777981177075,60.98,81044.43,70.0,-0.00399,0.0,0.46129]
[1777981177698,60.98,81041.87,70.0,-0.004,0.0,0.46259]
[1777981177722,60.98,81041.87,70.0,-0.004,0.0,0.46259]
[1777981178897,60.98,81033.5,70.0,-0.00404,1e-05,0.46688]
[1777981179390,60.98,81033.5,70.0,-0.00404,1e-05,0.46688]
[1777981180842,60.98,81032.58,70.0,-0.00405,1e-05,0.46735]
[1777981181456,60.98,81032.72,70.0,-0.00405,1e-05,0.46728]
[1777981182392,60.98,81032.72,70.0,-0.00405,1e-05,0.46728]
[1777981183168,60.98,81032.82,70.0,-0.00405,1e-05,0.46723]
[1777981183663,60.98,81032.75,70.0,-0.00405,1e-05,0.46726]
[1777981184887,60.98,81032.64,70.0,-0.00405,1e-05,0.46732]
[1777981189268,60.98,81026.56,70.0,-0.00408,1e-05,0.47045]
[1777981191243,60.98,81027.88,70.0,-0.00407,1e-05,0.46977]
[1777981193112,60.98,81027.84,70.0,-0.00407,1e-05,0.46979]
[1777981193827,60.98,81027.98,70.0,-0.00407,1e-05,0.46972]
[1777981195846,60.98,81028.65,70.0,-0.00407,1e-05,0.46937]
[1777981196949,60.98,81028.65,70.0,-0.00407,1e-05,0.46937]
[1777981200278,60.98,81025.64,70.0,-0.00408,1e-05,0.47093]
[1777981201169,60.98,81025.14,70.0,-0.00408,1e-05,0.47119]
[1777981204383,60.98,81023.36,70.0,-0.00409,1e-05,0.47211]
[1777981204485,60.98,81023.94,70.0,-0.00409,1e-05,0.47181]
[1777981209705,60.98,81032.83,70.0,-0.00405,1e-05,0.46722]
[1777981209827,60.98,81032.83,70.0,-0.00405,1e-05,0.46722]
[1777981210215,60.98,81032.83,70.0,-0.00405,1e-05,0.46722]
[1777981211066,60.98,81032.79,70.0,-0.00405,1e-05,0.46724]
[1777981211318,60.98,81032.79,70.0,-0.00405,1e-05,0.46724]
[1777981215110,60.98,81042.25,70.0,-0.004,0.0,0.4624]
[1777981215764,60.98,81043.16,70.0,-0.00399,0.0,0.46194]
[1777981217025,60.98,81044.74,70.0,-0.00399,0.0,0.46113]
[1777981217340,60.98,81044.74,70.0,-0.00399,0.0,0.46113]
[1777981219310,60.98,81043.77,70.0,-0.00399,0.0,0.46163]
[1777981220691,60.98,81039.48,70.0,-0.00401,0.0,0.46381]
[1777981222358,60.98,81040.73,70.0,-0.00401,0.0,0.46318]
[1777981223069,60.98,81046.77,70.0,-0.00398,0.0,0.4601]
[1777981223623,60.98,81044.56,70.0,-0.00399,0.0,0.46123]
[1777981225156,60.98,81045.35,70.0,-0.00398,0.0,0.46082]
[1777981228731,60.98,81045.7,70.0,-0.00398,0.0,0.46065]
[1777981230196,60.98,81047.29,70.0,-0.00397,0.0,0.45984]
[1777981230847,60.98,81050.72,70.0,-0.00396,0.0,0.4581]
[1777981232185,60.98,81050.05,70.0,-0.00395,0.0,0.45695]
[1777981236948,60.98,81039.8,70.0,-0.004,0.0,0.46214]
[1777981237359,60.98,81039.8,70.0,-0.004,0.0,0.46214]
[1777981240600,60.98,81044.63,70.0,-0.00397,0.0,0.45969]
[1777981241851,60.98,81044.55,70.0,-0.00397,0.0,0.45973]
[1777981243375,60.98,81045.65,70.0,-0.00397,0.0,0.45917]
[1777981244105,60.98,81046.41,70.0,-0.00397,0.0,0.45878]
[1777981246098,60.98,81045.72,70.0,-0.00397,0.0,0.45913]
[1777981248199,60.98,81045.72,70.0,-0.00397,0.0,0.45913]
[1777981248206,60.98,81045.72,70.0,-0.00397,0.0,0.45913]
[1777981249321,60.98,81045.09,70.0,-0.00397,0.0,0.45945]
[1777981250007,60.98,81044.27,70.0,-0.00398,0.0,0.45987]
[1777981251206,60.98,81044.27,70.0,-0.00398,0.0,0.45987]
[1777981252355,60.98,81044.27,70.0,-0.00398,0.0,0.45987]
[1777981256059,60.98,81043.17,70.0,-0.00398,0.0,0.46043]
[1777981256518,60.98,81043.21,70.0,-0.00398,0.0,0.46041]
[1777981257740,60.98,81043.24,70.0,-0.00398,0.0,0.46039]
[1777981258295,60.98,81043.24,70.0,-0.00398,0.0,0.46039]
[1777981263375,60.98,81040.38,70.0,-0.00399,0.0,0.46185]
[1777981263926,60.98,81041.28,70.0,-0.00399,0.0,0.46139]
[1777981265899,60.98,81041.95,70.0,-0.00399,0.0,0.46105]
[1777981271261,60.98,81047.82,70.0,-0.00396,0.0,0.45807]
[1777981275187,60.98,81047.31,70.0,-0.00396,0.0,0.45833]
[1777981275753,60.98,81047.34,70.0,-0.00396,0.0,0.45831]
[1777981277045,60.98,81047.56,70.0,-0.00396,0.0,0.4582]
[1777981277542,60.98,81047.31,70.0,-0.00396,0.0,0.45833]
[1777981282704,60.98,81047.03,70.0,-0.00396,0.0,0.45847]
[1777981283113,60.98,81047.03,70.0,-0.00396,0.0,0.45847]
[1777981283689,60.98,81047.44,70.0,-0.00396,0.0,0.45826]
[1777981286283,60.98,81047.37,70.0,-0.00396,0.0,0.4583]
[1777981286295,60.98,81047.37,70.0,-0.00396,0.0,0.4583]
[1777981287025,60.98,81046.83,70.0,-0.00396,0.0,0.45857]
[1777981288764,60.98,81047.69,70.0,-0.00396,0.0,0.45814]
[1777981290021,60.98,81047.73,70.0,-0.00396,0.0,0.45812]
[1777981290732,60.98,81047.68,70.0,-0.00396,0.0,0.45814]
[1777981291193,60.98,81047.68,70.0,-0.00396,0.0,0.45814]
[1777981292406,60.98,81047.71,70.0,-0.00395,0.0,0.45663]
[1777981293083,60.98,81047.87,70.0,-0.00395,0.0,0.45655]
[1777981296428,60.98,81049.35,70.0,-0.00394,0.0,0.4558]
[1777981298362,60.98,81053.97,70.0,-0.00392,0.0,0.45348]
[1777981300625,60.98,81053.99,70.0,-0.00392,0.0,0.45347]
[1777981300929,60.98,81053.99,70.0,-0.00392,0.0,0.45347]
[1777981301097,60.98,81053.99,70.0,-0.00392,0.0,0.45347]
[1777981301535,60.98,81044.85,70.0,-0.00396,0.0,0.45807]
[1777981303617,60.98,81030.99,70.0,-0.00403,1e-05,0.46513]
[1777981308359,60.98,81026.78,70.0,-0.00405,1e-05,0.46729]
[1777981309277,60.98,81027.86,70.0,-0.00404,1e-05,0.46674]
[1777981310698,60.98,81027.51,70.0,-0.00405,1e-05,0.46692]
[1777981313143,60.98,81027.72,70.0,-0.00405,1e-05,0.46681]
[1777981313721,60.98,81027.52,70.0,-0.00405,1e-05,0.46691]
[1777981316959,60.98,81025.42,70.0,-0.00406,1e-05,0.46799]
[1777981317005,60.98,81025.42,70.0,-0.00406,1e-05,0.46799]
[1777981317127,60.98,81025.42,70.0,-0.00406,1e-05,0.46799]
[1777981317464,60.98,81025.42,70.0,-0.00406,1e-05,0.46799]
[1777981318758,60.98,81034.28,70.0,-0.00401,0.0,0.46345]
[1777981318774,60.98,81034.28,70.0,-0.00401,0.0,0.46345]
[1777981320184,60.98,81034.82,70.0,-0.00401,0.0,0.46317]
[1777981321125,60.98,81034.55,70.0,-0.00401,0.0,0.46331]
[1777981321260,60.98,81034.55,70.0,-0.00401,0.0,0.46331]
[1777981326227,60.98,81038.34,70.0,-0.00399,0.0,0.46138]
[1777981326894,60.98,81038.26,70.0,-0.00399,0.0,0.46142]
[1777981328296,60.98,81038.26,70.0,-0.00399,0.0,0.46142]
[1777981329047,60.98,81038.42,70.0,-0.00399,0.0,0.46134]
[1777981329057,60.98,81038.42,70.0,-0.00399,0.0,0.46134]
[1777981329529,60.98,81038.42,70.0,-0.00399,0.0,0.46134]
[1777981330389,60.98,81037.88,70.0,-0.00399,0.0,0.46161]
[1777981332133,60.98,81039.21,70.0,-0.00399,0.0,0.46093]
[1777981332777,60.98,81039.48,70.0,-0.00399,0.0,0.4608]
[1777981333310,60.98,81039.48,70.0,-0.00399,0.0,0.4608]
[1777981334167,60.98,81039.93,70.0,-0.00398,0.0,0.46057]
[1777981339143,60.98,81039.7,70.0,-0.00399,0.0,0.46069]
[1777981339153,60.98,81039.7,70.0,-0.00399,0.0,0.46069]
[1777981339803,60.98,81039.74,70.0,-0.00399,0.0,0.46066]
[1777981340252,60.98,81039.74,70.0,-0.00399,0.0,0.46066]
[1777981341560,60.98,81039.7,70.0,-0.00399,0.0,0.46069]
[1777981342220,60.98,81039.85,70.0,-0.00398,0.0,0.46061]
[1777981342848,60.98,81039.85,70.0,-0.00398,0.0,0.46061]
[1777981344917,60.98,81040.25,70.0,-0.00398,0.0,0.46041]
[1777981345420,60.98,81040.25,70.0,-0.00398,0.0,0.46041]
[1777981346701,60.98,81040.33,70.0,-0.00398,0.0,0.46037]
[1777981347185,60.98,81040.33,70.0,-0.00398,0.0,0.46037]
[1777981350924,60.98,81039.86,70.0,-0.00398,0.0,0.4606]
[1777981351888,60.98,81039.85,70.0,-0.00397,0.0,0.4591]
[1777981352472,60.98,81039.85,70.0,-0.00397,0.0,0.4591]
[1777981353727,60.98,81042.69,70.0,-0.00396,0.0,0.45767]
[1777981356100,60.98,81039.81,70.0,-0.00397,0.0,0.45912]
[1777981357976,60.98,81039.74,70.0,-0.00397,0.0,0.45916]
[1777981358336,60.98,81039.74,70.0,-0.00397,0.0,0.45916]
[1777981360376,60.98,81039.58,70.0,-0.00397,0.0,0.45924]
[1777981361691,60.98,81037.66,70.0,-0.00398,0.0,0.46022]
[1777981362891,60.98,81035.61,70.0,-0.00399,0.0,0.46126]
[1777981363335,60.98,81035.61,70.0,-0.00399,0.0,0.46126]
[1777981367973,60.98,81030.47,70.0,-0.00402,1e-05,0.46388]
[1777981368499,60.98,81030.47,70.0,-0.00402,1e-05,0.46388]
[1777981369221,60.98,81030.44,70.0,-0.00402,1e-05,0.4639]
[1777981370117,60.98,81030.33,70.0,-0.00402,1e-05,0.46395]
[1777981370795,60.98,81030.4,70.0,-0.00402,1e-05,0.46392]
[1777981371345,60.98,81030.4,70.0,-0.00402,1e-05,0.46392]
[1777981372077,60.98,81029.89,70.0,-0.00402,1e-05,0.46418]
[1777981372543,60.98,81029.89,70.0,-0.00402,1e-05,0.46418]
[1777981376934,60.98,81029.34,70.0,-0.00402,1e-05,0.46446]
[1777981377574,60.98,81029.34,70.0,-0.00402,1e-05,0.46446]
[1777981380017,60.98,81027.66,70.0,-0.00403,1e-05,0.46532]
[1777981380596,60.98,81027.66,70.0,-0.00403,1e-05,0.46532]
[1777981384956,60.98,81033.66,70.0,-0.004,0.0,0.46225]
[1777981387985,60.98,81033.9,70.0,-0.004,0.0,0.46213]
[1777981388532,60.98,81033.9,70.0,-0.004,0.0,0.46213]
[1777981389133,60.98,81033.69,70.0,-0.004,0.0,0.46224]
[1777981389817,60.98,81033.68,70.0,-0.004,0.0,0.46224]
[1777981390368,60.98,81033.68,70.0,-0.004,0.0,0.46224]
[1777981391108,60.98,81033.59,70.0,-0.004,0.0,0.46229]
[1777981392241,60.98,81033.59,70.0,-0.004,0.0,0.46229]
[1777981393524,60.98,81033.57,70.0,-0.004,0.0,0.4623]
[1777981397104,60.98,81032.27,70.0,-0.00401,0.0,0.46296]
[1777981397112,60.98,81032.27,70.0,-0.00401,0.0,0.46296]
[1777981397648,60.98,81032.42,70.0,-0.00401,0.0,0.46288]
[1777981398289,60.98,81032.42,70.0,-0.00401,0.0,0.46288]
[1777981398905,60.98,81032.94,70.0,-0.00401,0.0,0.46262]
[1777981400242,60.98,81032.17,70.0,-0.00401,0.0,0.46301]
[1777981401579,60.98,81032.8,70.0,-0.00401,0.0,0.46269]
[1777981402210,60.98,81032.49,70.0,-0.00401,0.0,0.46285]
[1777981402719,60.98,81029.07,70.0,-0.00403,1e-05,0.4646]
[1777981404020,60.98,81029.44,70.0,-0.00402,1e-05,0.46441]
[1777981404460,60.98,81029.44,70.0,-0.00402,1e-05,0.46441]
[1777981408993,60.98,81032.75,70.0,-0.00401,0.0,0.46272]
[1777981410043,60.98,81032.78,70.0,-0.00401,0.0,0.4627]
[1777981410115,60.98,81032.78,70.0,-0.00401,0.0,0.4627]
[1777981410894,60.98,81035.47,70.0,-0.00399,0.0,0.46133]
[1777981411388,60.98,81035.47,70.0,-0.00399,0.0,0.46133]
[1777981412661,60.98,81043.47,70.0,-0.00394,0.0,0.45578]
[1777981417724,60.98,81052.27,70.0,-0.0039,0.0,0.45136]
[1777981417848,60.98,81052.27,70.0,-0.0039,0.0,0.45136]
[1777981418357,60.98,81052.27,70.0,-0.0039,0.0,0.45136]
[1777981422707,60.98,81050.65,70.0,-0.00391,0.0,0.45217]
[1777981422717,60.98,81050.65,70.0,-0.00391,0.0,0.45217]
[1777981423259,60.98,81050.65,70.0,-0.00391,0.0,0.45217]
[1777981424099,60.98,81049.8,70.0,-0.00391,0.0,0.4526]
[1777981424767,60.98,81049.62,70.0,-0.00391,0.0,0.45269]
[1777981429464,60.98,81048.25,70.0,-0.00392,0.0,0.45337]
[1777981430163,60.98,81048.28,70.0,-0.00392,0.0,0.45336]
[1777981432962,60.98,81048.63,70.0,-0.00392,0.0,0.45318]
[1777981434228,60.98,81048.82,70.0,-0.00392,0.0,0.45309]
[1777981439462,60.98,81048.78,70.0,-0.00392,0.0,0.45311]
[1777981441801,60.98,81050.14,70.0,-0.00391,0.0,0.45243]
[1777981443368,60.98,81050.03,70.0,-0.00391,0.0,0.45248]
[1777981448393,60.98,81049.47,70.0,-0.00391,0.0,0.45276]
[1777981449080,60.98,81049.47,70.0,-0.00391,0.0,0.45276]
[1777981454151,60.98,81050.66,70.0,-0.00391,0.0,0.45217]
[1777981454782,60.98,81050.53,70.0,-0.00391,0.0,0.45223]
[1777981456119,60.98,81047.11,70.0,-0.00392,0.0,0.45394]
[1777981456684,60.98,81047.56,70.0,-0.00392,0.0,0.45372]
[1777981461719,60.98,81047.15,70.0,-0.00392,0.0,0.45392]
[1777981465036,60.98,81047.29,70.0,-0.00392,0.0,0.45385]
[1777981466255,60.98,81047.04,70.0,-0.00392,0.0,0.45398]
[1777981467610,60.98,81047.43,70.0,-0.00392,0.0,0.45378]
[1777981468179,60.98,81047.27,70.0,-0.00392,0.0,0.45386]
[1777981471013,60.98,81044.36,70.0,-0.00394,0.0,0.45533]
[1777981471721,60.98,81044.41,70.0,-0.00392,0.0,0.45381]
[1777981472900,60.98,81044.53,70.0,-0.00392,0.0,0.45375]
[1777981473496,60.98,81044.53,70.0,-0.00392,0.0,0.45375]
[1777981474002,60.98,81043.76,70.0,-0.00393,0.0,0.45414]
[1777981476246,60.98,81044.46,70.0,-0.00392,0.0,0.45378]
[1777981476721,60.98,81044.42,70.0,-0.00392,0.0,0.4538]
[1777981480137,60.98,81047.27,70.0,-0.00391,0.0,0.45237]
[1777981481338,60.98,81047.7,70.0,-0.00391,0.0,0.45216]
[1777981482712,60.98,81048.11,70.0,-0.00391,0.0,0.45195]
[1777981483391,60.98,81048.11,70.0,-0.00391,0.0,0.45195]
[1777981486049,60.98,81045.25,70.0,-0.00392,0.0,0.45339]
[1777981486538,60.98,81045.25,70.0,-0.00392,0.0,0.45339]
[1777981487825,60.98,81046.41,70.0,-0.00391,0.0,0.45281]
[1777981487831,60.98,81046.41,70.0,-0.00391,0.0,0.45281]
[1777981488291,60.98,81046.41,70.0,-0.00391,0.0,0.45281]
[1777981492321,60.98,81044.28,70.0,-0.00393,0.0,0.45387]
[1777981494282,60.98,81037.49,70.0,-0.00396,0.0,0.4573]
[1777981498782,60.98,81036.36,70.0,-0.00396,0.0,0.45787]
[1777981499308,60.98,81036.36,70.0,-0.00396,0.0,0.45787]
[1777981500139,60.98,81036.38,70.0,-0.00396,0.0,0.45786]
[1777981500904,60.98,81036.73,70.0,-0.00396,0.0,0.45768]
[1777981506072,60.98,81036.84,70.0,-0.00396,0.0,0.45762]
[1777981507273,60.98,81036.84,70.0,-0.00396,0.0,0.45762]
[1777981508508,60.98,81036.85,70.0,-0.00396,0.0,0.45762]
[1777981509248,60.98,81033.92,70.0,-0.00398,0.0,0.4591]
[1777981509957,60.98,81032.86,70.0,-0.00398,0.0,0.45964]
[1777981512311,60.98,81032.9,70.0,-0.00398,0.0,0.45962]
[1777981513110,60.98,81032.9,70.0,-0.00398,0.0,0.45962]
[1777981514274,60.98,81032.9,70.0,-0.00398,0.0,0.45962]
[1777981515043,60.98,81032.9,70.0,-0.00398,0.0,0.45962]
[1777981517428,60.98,81034.24,70.0,-0.00397,0.0,0.45894]
[1777981518125,60.98,81037.43,70.0,-0.00396,0.0,0.45733]
[1777981519648,60.98,81039.96,70.0,-0.00395,0.0,0.45605]
[1777981520131,60.98,81040.41,70.0,-0.00394,0.0,0.45582]
[1777981520803,60.98,81040.07,70.0,-0.00395,0.0,0.45599]
[1777981522440,60.98,81039.27,70.0,-0.00395,0.0,0.4564]
[1777981523154,60.98,81039.42,70.0,-0.00395,0.0,0.45632]
[1777981525111,60.98,81039.46,70.0,-0.00395,0.0,0.4563]
[1777981525609,60.98,81039.46,70.0,-0.00395,0.0,0.4563]
[1777981529178,60.98,81038.87,70.0,-0.00395,0.0,0.4566]
[1777981529779,60.98,81038.84,70.0,-0.00395,0.0,0.45661]
[1777981535051,60.98,81038.95,70.0,-0.00394,0.0,0.45506]
[1777981540347,60.98,81031.89,70.0,-0.00397,0.0,0.45863]
[1777981542302,60.98,81035.58,70.0,-0.00396,0.0,0.45676]
[1777981542315,60.98,81035.58,70.0,-0.00396,0.0,0.45676]
[1777981542944,60.98,81035.65,70.0,-0.00395,0.0,0.45672]
[1777981543413,60.98,81035.65,70.0,-0.00395,0.0,0.45672]
[1777981544121,60.98,81035.65,70.0,-0.00395,0.0,0.45672]
[1777981549123,60.98,81037.43,70.0,-0.00395,0.0,0.45583]
[1777981550695,60.98,81036.92,70.0,-0.00395,0.0,0.45608]
[1777981551314,60.98,81037.71,70.0,-0.00394,0.0,0.45569]
[1777981552086,60.98,81037.59,70.0,-0.00395,0.0,0.45575]
[1777981552611,60.98,81037.59,70.0,-0.00395,0.0,0.45575]
[1777981553730,60.98,81036.9,70.0,-0.00395,0.0,0.45609]
[1777981554513,60.98,81036.85,70.0,-0.00395,0.0,0.45612]
[1777981558377,60.98,81036.14,70.0,-0.00395,0.0,0.45648]
[1777981559786,60.98,81036.14,70.0,-0.00395,0.0,0.45648]
[1777981564816,60.98,81035.72,70.0,-0.00395,0.0,0.45669]
[1777981567949,60.98,81035.93,70.0,-0.00395,0.0,0.45658]
[1777981567957,60.98,81035.93,70.0,-0.00395,0.0,0.45658]
[1777981568381,60.98,81035.93,70.0,-0.00395,0.0,0.45658]
[1777981573476,60.98,81042.35,70.0,-0.00392,0.0,0.45335]
[1777981574674,60.98,81042.49,70.0,-0.00392,0.0,0.45328]
[1777981575385,60.98,81041.47,70.0,-0.00393,0.0,0.45379]
[1777981579206,60.98,81041.8,70.0,-0.00392,0.0,0.45363]
[1777981582362,60.98,81042.49,70.0,-0.00392,0.0,0.45328]
[1777981582386,60.98,81042.49,70.0,-0.00392,0.0,0.45328]
[1777981582429,60.98,81042.49,70.0,-0.00392,0.0,0.45328]
[1777981582506,60.98,81042.49,70.0,-0.00392,0.0,0.45328]
[1777981583741,60.98,81055.22,70.0,-0.00386,0.0,0.44693]
[1777981585760,60.98,81058.11,70.0,-0.00385,0.0,0.4455]
[1777981585798,60.98,81058.11,70.0,-0.00385,0.0,0.4455]
[1777981588237,60.98,81062.63,70.0,-0.00382,0.0,0.44327]
[1777981589309,60.98,81061.41,70.0,-0.00383,0.0,0.44387]
[1777981594379,60.98,81063.38,70.0,-0.00381,0.0,0.44144]
[1777981596525,60.98,81063.4,70.0,-0.00381,0.0,0.44143]
[1777981597254,60.98,81063.34,70.0,-0.00381,0.0,0.44146]
[1777981598751,60.98,81063.62,70.0,-0.00381,0.0,0.44132]
[1777981599249,60.98,81063.82,70.0,-0.00381,0.0,0.44122]
[1777981600693,60.98,81061.65,70.0,-0.00382,0.0,0.44229]
[1777981601290,60.98,81061.43,70.0,-0.00382,0.0,0.44239]
[1777981602049,60.98,81061.48,70.0,-0.00382,0.0,0.44237]
[1777981602759,60.98,81061.48,70.0,-0.00382,0.0,0.44237]
[1777981603306,60.98,81060.86,70.0,-0.00382,0.0,0.44267]
[1777981604052,60.98,81059.79,70.0,-0.00382,0.0,0.4432]
[1777981609284,60.98,81059.95,70.0,-0.00382,0.0,0.44312]
[1777981612009,60.98,81062.0,70.0,-0.00381,0.0,0.44211]
[1777981612080,60.98,81062.0,70.0,-0.00381,0.0,0.44211]
[1777981614231,60.98,81060.89,70.0,-0.00382,0.0,0.44266]
[1777981616795,60.98,81061.23,70.0,-0.00382,0.0,0.44249]
[1777981617417,60.98,81061.21,70.0,-0.00382,0.0,0.4425]
[1777981618118,60.98,81061.21,70.0,-0.00382,0.0,0.4425]
[1777981618852,60.98,81059.67,70.0,-0.00383,0.0,0.44326]
[1777981623925,60.98,81067.19,70.0,-0.00379,0.0,0.43957]
[1777981629290,60.98,81067.21,70.0,-0.00379,0.0,0.43956]
[1777981630205,60.98,81066.21,70.0,-0.00379,0.0,0.44005]
[1777981630985,60.98,81065.67,70.0,-0.0038,0.0,0.44031]
[1777981631520,60.98,81065.67,70.0,-0.0038,0.0,0.44031]
[1777981632220,60.98,81064.62,70.0,-0.0038,0.0,0.44083]
[1777981637220,60.98,81060.78,70.0,-0.00382,0.0,0.44271]
[1777981641997,60.98,81060.53,70.0,-0.00382,0.0,0.44284]
[1777981643174,60.98,81060.34,70.0,-0.00382,0.0,0.44293]
[1777981648175,60.98,81064.81,70.0,-0.0038,0.0,0.44074]
[1777981648359,60.98,81064.81,70.0,-0.0038,0.0,0.44074]
[1777981649573,60.98,81064.8,70.0,-0.0038,0.0,0.44074]
[1777981651404,60.98,81066.48,70.0,-0.00379,0.0,0.43992]
[1777981652180,60.98,81067.35,70.0,-0.00378,0.0,0.43803]
[1777981656497,60.98,81065.92,70.0,-0.00378,0.0,0.43873]
[1777981657368,60.98,81064.65,70.0,-0.00379,0.0,0.43935]
[1777981657996,60.98,81064.6,70.0,-0.00379,0.0,0.43938]
[1777981658499,60.98,81064.6,70.0,-0.00379,0.0,0.43938]
[1777981663549,60.98,81061.62,70.0,-0.0038,0.0,0.44084]
[1777981668610,60.98,81060.85,70.0,-0.00381,0.0,0.44121]
[1777981673663,60.98,81064.41,70.0,-0.00379,0.0,0.43947]
[1777981674097,60.98,81064.19,70.0,-0.00379,0.0,0.43958]
[1777981674597,60.98,81064.19,70.0,-0.00379,0.0,0.43958]
[1777981677137,60.98,81065.85,70.0,-0.00378,0.0,0.43877]
[1777981678536,60.98,81064.61,70.0,-0.00379,0.0,0.43937]
[1777981682005,60.98,81060.62,70.0,-0.00381,0.0,0.44133]
[1777981682034,60.98,81060.62,70.0,-0.00381,0.0,0.44133]
[1777981682378,60.98,81060.62,70.0,-0.00381,0.0,0.44133]
[1777981683102,60.98,81058.39,70.0,-0.00382,0.0,0.44242]
[1777981688125,60.98,81051.46,70.0,-0.00385,0.0,0.44584]
[1777981689046,60.98,81048.71,70.0,-0.00387,0.0,0.44721]
[1777981689053,60.98,81048.71,70.0,-0.00387,0.0,0.44721]
[1777981690305,60.98,81047.07,70.0,-0.00387,0.0,0.44802]
[1777981692265,60.98,81046.82,70.0,-0.00387,0.0,0.44814]
[1777981692919,60.98,81046.82,70.0,-0.00387,0.0,0.44814]
[1777981693352,60.98,81046.49,70.0,-0.00388,0.0,0.44831]
[1777981693890,60.98,81046.49,70.0,-0.00388,0.0,0.44831]
[1777981694476,60.98,81039.11,70.0,-0.00391,0.0,0.45199]
[1777981694697,60.98,81039.11,70.0,-0.00391,0.0,0.45199]
[1777981694775,60.98,81039.11,70.0,-0.00391,0.0,0.45199]
[1777981695213,60.98,81036.9,70.0,-0.00392,0.0,0.4531]
[1777981695846,60.98,81036.9,70.0,-0.00392,0.0,0.4531]
[1777981697672,60.98,81035.04,70.0,-0.00393,0.0,0.45404]
[1777981699112,60.98,81035.61,70.0,-0.00393,0.0,0.45375]
[1777981703819,60.98,81036.81,70.0,-0.00392,0.0,0.45315]
[1777981704328,60.98,81037.01,70.0,-0.00392,0.0,0.45305]
[1777981708179,60.98,81030.15,70.0,-0.00396,0.0,0.4565]
[1777981708784,60.98,81030.15,70.0,-0.00396,0.0,0.4565]
[1777981709313,60.98,81030.19,70.0,-0.00396,0.0,0.45648]
[1777981709329,60.98,81030.19,70.0,-0.00396,0.0,0.45648]
[1777981710710,60.98,81030.15,70.0,-0.00396,0.0,0.4565]
[1777981711378,60.98,81028.72,70.0,-0.00396,0.0,0.45722]
[1777981712037,60.98,81029.23,70.0,-0.00395,0.0,0.45546]
[1777981715794,60.98,81028.75,70.0,-0.00395,0.0,0.45571]
[1777981716373,60.98,81028.75,70.0,-0.00395,0.0,0.45571]
[1777981719260,60.98,81030.25,70.0,-0.00394,0.0,0.45495]
[1777981720712,60.98,81029.67,70.0,-0.00395,0.0,0.45524]
[1777981721048,60.98,81029.03,70.0,-0.00395,0.0,0.45557]
[1777981721277,60.98,81029.03,70.0,-0.00395,0.0,0.45557]
[1777981722451,60.98,81029.03,70.0,-0.00395,0.0,0.45557]
[1777981722939,60.98,81029.03,70.0,-0.00395,0.0,0.45557]
[1777981723128,60.98,81029.03,70.0,-0.00395,0.0,0.45557]
[1777981724354,60.98,81029.03,70.0,-0.00395,0.0,0.45557]
[1777981725204,60.98,81027.37,70.0,-0.00396,0.0,0.4564]
[1777981725968,60.98,81027.44,70.0,-0.00396,0.0,0.45637]
[1777981726486,60.98,81027.44,70.0,-0.00396,0.0,0.45637]
[1777981727172,60.98,81027.68,70.0,-0.00396,0.0,0.45625]
[1777981727832,60.98,81027.68,70.0,-0.00396,0.0,0.45625]
[1777981728999,60.98,81027.47,70.0,-0.00396,0.0,0.45635]
[1777981730801,60.98,81026.97,70.0,-0.00396,0.0,0.45661]
[1777981735802,60.98,81027.52,70.0,-0.00396,0.0,0.45633]
[1777981736165,60.98,81027.52,70.0,-0.00396,0.0,0.45633]
[1777981736783,60.98,81027.52,70.0,-0.00396,0.0,0.45633]
[1777981737360,60.98,81024.84,70.0,-0.00397,0.0,0.45768]
[1777981737924,60.98,81024.84,70.0,-0.00397,0.0,0.45768]
[1777981738369,60.98,81024.84,70.0,-0.00397,0.0,0.45768]
[1777981739109,60.98,81024.33,70.0,-0.00397,0.0,0.45794]
[1777981740206,60.98,81024.15,70.0,-0.00397,0.0,0.45803]
[1777981740447,60.98,81024.15,70.0,-0.00397,0.0,0.45803]
[1777981742941,60.98,81010.67,70.0,-0.00404,1e-05,0.46491]
[1777981746343,60.98,81009.55,70.0,-0.00405,1e-05,0.46549]
[1777981746350,60.98,81009.55,70.0,-0.00405,1e-05,0.46549]
[1777981747751,60.98,81009.19,70.0,-0.00405,1e-05,0.46567]
[1777981748224,60.98,81008.71,70.0,-0.00405,1e-05,0.46592]
[1777981748832,60.98,81008.71,70.0,-0.00405,1e-05,0.46592]
[1777981752773,60.98,80997.36,70.0,-0.00411,1e-05,0.47179]
[1777981753041,60.98,80997.36,70.0,-0.00411,1e-05,0.47179]
[1777981753737,60.98,80997.36,70.0,-0.00411,1e-05,0.47179]
[1777981754280,60.98,80997.13,70.0,-0.00411,1e-05,0.47191]
[1777981754298,60.98,80997.13,70.0,-0.00411,1e-05,0.47191]
[1777981758720,60.98,81003.76,70.0,-0.00408,1e-05,0.46847]
[1777981763904,60.98,81004.01,70.0,-0.00407,1e-05,0.46834]
[1777981767078,60.98,81002.38,70.0,-0.00408,1e-05,0.46919]
[1777981767498,60.98,81002.38,70.0,-0.00408,1e-05,0.46919]
[1777981769350,60.98,81000.95,70.0,-0.00409,1e-05,0.46993]
[1777981769357,60.98,81000.95,70.0,-0.00409,1e-05,0.46993]
[1777981770835,60.98,80999.72,70.0,-0.0041,1e-05,0.47057]
[1777981772589,60.98,80999.5,70.0,-0.00408,1e-05,0.46914]
[1777981773260,60.98,80999.49,70.0,-0.00408,1e-05,0.46915]
[1777981773820,60.98,80999.49,70.0,-0.00408,1e-05,0.46915]
[1777981776335,60.98,80999.35,70.0,-0.00409,1e-05,0.46922]
[1777981781184,60.98,80993.04,70.0,-0.00412,1e-05,0.4725]
[1777981782076,60.98,80991.03,70.0,-0.00413,1e-05,0.47355]
[1777981783409,60.98,80990.66,70.0,-0.00413,1e-05,0.47374]
[1777981784145,60.98,80992.78,70.0,-0.00412,1e-05,0.47264]
[1777981787320,60.98,80994.17,70.0,-0.00411,1e-05,0.47191]
[1777981788116,60.98,80996.27,70.0,-0.0041,1e-05,0.47082]
[1777981789203,60.98,80995.79,70.0,-0.0041,1e-05,0.47107]
[1777981789996,60.98,80995.79,70.0,-0.0041,1e-05,0.47107]
[1777981790652,60.98,80995.83,70.0,-0.0041,1e-05,0.47105]
[1777981791194,60.98,80995.83,70.0,-0.0041,1e-05,0.47105]
[1777981796293,60.98,80994.45,70.0,-0.00411,1e-05,0.47177]
[1777981800011,60.98,80994.17,70.0,-0.00411,1e-05,0.47191]
[1777981800022,60.98,80994.17,70.0,-0.00411,1e-05,0.47191]
[1777981800234,60.98,80996.3,70.0,-0.0041,1e-05,0.4708]
[1777981801017,60.98,80996.3,70.0,-0.0041,1e-05,0.4708]
[1777981801462,60.98,81003.14,70.0,-0.00407,1e-05,0.46726]
[1777981801505,60.98,81003.14,70.0,-0.00407,1e-05,0.46726]
[1777981803297,60.98,80992.32,70.0,-0.00412,1e-05,0.47288]
[1777981808516,60.98,80991.79,70.0,-0.00412,1e-05,0.47315]
[1777981809689,60.98,80990.97,70.0,-0.00413,1e-05,0.47358]
[1777981810243,60.98,80990.96,70.0,-0.00413,1e-05,0.47358]
[1777981814703,60.98,80989.57,70.0,-0.00414,1e-05,0.47431]
[1777981814707,60.98,80989.57,70.0,-0.00414,1e-05,0.47431]
[1777981815077,60.98,80989.21,70.0,-0.00414,1e-05,0.4745]
[1777981816019,60.98,80978.26,70.0,-0.00419,1e-05,0.48026]
[1777981819429,60.98,80970.6,70.0,-0.00423,1e-05,0.48432]
[1777981819983,60.98,80970.6,70.0,-0.00423,1e-05,0.48432]
[1777981821331,60.98,80959.08,70.0,-0.0043,1e-05,0.49048]
[1777981821652,60.98,80959.08,70.0,-0.0043,1e-05,0.49048]
[1777981822830,60.98,80952.6,70.0,-0.00433,1e-05,0.49398]
[1777981823063,60.98,80952.6,70.0,-0.00433,1e-05,0.49398]
[1777981823160,60.98,80947.66,70.0,-0.00436,1e-05,0.49666]
[1777981823291,60.98,80947.66,70.0,-0.00436,1e-05,0.49666]
[1777981823530,60.98,80947.66,70.0,-0.00436,1e-05,0.49666]
[1777981825185,60.98,80940.56,70.0,-0.0044,1e-05,0.50054]
[1777981825265,60.98,80940.56,70.0,-0.0044,1e-05,0.50054]
[1777981825315,60.98,80940.56,70.0,-0.0044,1e-05,0.50054]
[1777981825375,60.98,80940.56,70.0,-0.0044,1e-05,0.50054]
[1777981825975,60.98,80940.56,70.0,-0.0044,1e-05,0.50054]
[1777981826002,60.98,80927.96,70.0,-0.00446,1e-05,0.50748]
[1777981826380,60.98,80927.96,70.0,-0.00446,1e-05,0.50748]
[1777981826415,60.98,80927.96,70.0,-0.00446,1e-05,0.50748]
[1777981827307,60.98,80934.03,70.0,-0.00443,1e-05,0.50412]
[1777981828406,60.98,80936.78,70.0,-0.00442,1e-05,0.50261]
[1777981829093,60.98,80936.94,70.0,-0.00441,1e-05,0.50252]
[1777981832216,60.98,80932.87,70.0,-0.00442,1e-05,0.50314]
[1777981832860,60.98,80932.87,70.0,-0.00442,1e-05,0.50314]
[1777981838019,60.98,80930.82,70.0,-0.00443,1e-05,0.50427]
[1777981843163,60.98,80928.54,70.0,-0.00445,1e-05,0.50553]
[1777981844837,60.98,80923.69,70.0,-0.00447,1e-05,0.50822]
[1777981845018,60.98,80923.69,70.0,-0.00447,1e-05,0.50822]
[1777981847117,60.98,80910.29,70.0,-0.00455,1e-05,0.5157]
[1777981847380,60.98,80910.29,70.0,-0.00455,1e-05,0.5157]
[1777981847385,60.98,80910.29,70.0,-0.00455,1e-05,0.5157]
[1777981848168,60.98,80904.17,70.0,-0.00458,1e-05,0.51915]
[1777981850685,60.98,80901.91,70.0,-0.0046,1e-05,0.52043]
[1777981851288,60.98,80901.73,70.0,-0.0046,1e-05,0.52053]
[1777981853426,60.98,80903.27,70.0,-0.00459,1e-05,0.51966]
[1777981853683,60.98,80903.27,70.0,-0.00459,1e-05,0.51966]
[1777981854406,60.98,80899.77,70.0,-0.00461,1e-05,0.52165]
[1777981854924,60.98,80899.77,70.0,-0.00461,1e-05,0.52165]
[1777981855410,60.98,80897.13,70.0,-0.00462,1e-05,0.52315]
[1777981856830,60.98,80895.27,70.0,-0.00463,1e-05,0.52421]
[1777981857356,60.98,80893.36,70.0,-0.00464,1e-05,0.5253]
[1777981857628,60.98,80893.36,70.0,-0.00464,1e-05,0.5253]
[1777981857637,60.98,80893.36,70.0,-0.00464,1e-05,0.5253]
[1777981862644,60.98,80898.53,70.0,-0.00462,1e-05,0.52235]
[1777981865147,60.98,80887.42,70.0,-0.00468,1e-05,0.5287]
[1777981869043,60.98,80879.5,70.0,-0.00472,1e-05,0.53326]
[1777981869072,60.98,80879.5,70.0,-0.00472,1e-05,0.53326]
[1777981869471,60.98,80878.34,70.0,-0.00473,1e-05,0.53393]
[1777981872204,60.98,80881.23,70.0,-0.00471,1e-05,0.53226]
[1777981872804,60.98,80881.23,70.0,-0.00471,1e-05,0.53226]
[1777981873255,60.98,80885.42,70.0,-0.00469,1e-05,0.52985]
[1777981874080,60.98,80885.42,70.0,-0.00469,1e-05,0.52985]
[1777981874551,60.98,80887.43,70.0,-0.00468,1e-05,0.52869]
[1777981875339,60.98,80887.45,70.0,-0.00468,1e-05,0.52868]
[1777981876754,60.98,80887.28,70.0,-0.00468,1e-05,0.52878]
[1777981876778,60.98,80887.28,70.0,-0.00468,1e-05,0.52878]
[1777981880881,60.98,80888.91,70.0,-0.00467,1e-05,0.52784]
[1777981881990,60.98,80889.25,70.0,-0.00467,1e-05,0.52765]
[1777981882538,60.98,80889.25,70.0,-0.00467,1e-05,0.52765]
[1777981887260,60.98,80884.48,70.0,-0.0047,1e-05,0.53039]
[1777981887968,60.98,80884.48,70.0,-0.0047,1e-05,0.53039]
[1777981888161,60.98,80884.43,70.0,-0.0047,1e-05,0.53042]
[1777981888352,60.98,80884.43,70.0,-0.0047,1e-05,0.53042]
[1777981888696,60.98,80884.43,70.0,-0.0047,1e-05,0.53042]
[1777981889116,60.98,80884.43,70.0,-0.0047,1e-05,0.53042]
[1777981889018,60.98,80896.84,70.0,-0.00462,1e-05,0.52331]
[1777981890259,60.98,80902.16,70.0,-0.00459,1e-05,0.52029]
[1777981890777,60.98,80902.16,70.0,-0.00459,1e-05,0.52029]
[1777981892403,60.98,80914.06,70.0,-0.00451,1e-05,0.51195]
[1777981897485,60.98,80915.41,70.0,-0.00451,1e-05,0.51119]
[1777981898246,60.98,80913.51,70.0,-0.00452,1e-05,0.51225]
[1777981898820,60.98,80913.51,70.0,-0.00452,1e-05,0.51225]
[1777981899299,60.98,80913.37,70.0,-0.00452,1e-05,0.51233]
[1777981900129,60.98,80913.37,70.0,-0.00452,1e-05,0.51233]
[1777981900795,60.98,80913.15,70.0,-0.00452,1e-05,0.51245]
[1777981901995,60.98,80912.4,70.0,-0.00452,1e-05,0.51287]
[1777981902024,60.98,80912.4,70.0,-0.00452,1e-05,0.51287]
[1777981902242,60.98,80911.37,70.0,-0.00453,1e-05,0.51345]
[1777981902913,60.98,80911.37,70.0,-0.00453,1e-05,0.51345]
[1777981903555,60.98,80914.8,70.0,-0.00451,1e-05,0.51153]
[1777981904255,60.98,80914.63,70.0,-0.00451,1e-05,0.51163]
[1777981907920,60.98,80908.89,70.0,-0.00454,1e-05,0.51484]
[1777981907925,60.98,80908.89,70.0,-0.00454,1e-05,0.51484]
[1777981909170,60.98,80907.82,70.0,-0.00455,1e-05,0.51544]
[1777981909980,60.98,80907.82,70.0,-0.00455,1e-05,0.51544]
[1777981910603,60.98,80907.86,70.0,-0.00455,1e-05,0.51542]
[1777981913852,60.98,80908.85,70.0,-0.00454,1e-05,0.51486]
[1777981914318,60.98,80908.75,70.0,-0.00454,1e-05,0.51492]
[1777981916314,60.98,80908.19,70.0,-0.00455,1e-05,0.51524]
[1777981917077,60.98,80908.19,70.0,-0.00455,1e-05,0.51524]
[1777981918213,60.98,80908.15,70.0,-0.00455,1e-05,0.51526]
[1777981918961,60.98,80908.15,70.0,-0.00455,1e-05,0.51526]
[1777981920334,60.98,80908.3,70.0,-0.00455,1e-05,0.51517]
[1777981921117,60.98,80908.3,70.0,-0.00455,1e-05,0.51517]
[1777981926124,60.98,80912.12,70.0,-0.00452,1e-05,0.51303]
[1777981926672,60.98,80910.64,70.0,-0.00453,1e-05,0.51386]
[1777981927298,60.98,80909.25,70.0,-0.00454,1e-05,0.51464]
[1777981928569,60.98,80909.42,70.0,-0.00454,1e-05,0.51454]
[1777981929276,60.98,80909.9,70.0,-0.00454,1e-05,0.51428]
[1777981931303,60.98,80909.9,70.0,-0.00454,1e-05,0.51428]
[1777981931655,60.98,80909.9,70.0,-0.00454,1e-05,0.51428]
[1777981933088,60.98,80898.12,70.0,-0.0046,1e-05,0.52092]
[1777981938170,60.98,80897.5,70.0,-0.00461,1e-05,0.52127]
[1777981943213,60.98,80897.31,70.0,-0.00461,1e-05,0.52138]
[1777981944096,60.98,80897.31,70.0,-0.00461,1e-05,0.52138]
[1777981944729,60.98,80896.74,70.0,-0.00461,1e-05,0.5217]
[1777981949784,60.98,80896.68,70.0,-0.00461,1e-05,0.52174]
[1777981955057,60.98,80900.64,70.0,-0.00457,1e-05,0.51784]
[1777981958018,60.98,80899.89,70.0,-0.00458,1e-05,0.51826]
[1777981958391,60.98,80899.85,70.0,-0.00458,1e-05,0.51828]
[1777981960340,60.98,80899.49,70.0,-0.00458,1e-05,0.51849]
[1777981961073,60.98,80899.49,70.0,-0.00458,1e-05,0.51849]
[1777981961542,60.98,80899.23,70.0,-0.00458,1e-05,0.51863]
[1777981962137,60.98,80899.23,70.0,-0.00458,1e-05,0.51863]
[1777981963947,60.98,80899.76,70.0,-0.00458,1e-05,0.51833]
[1777981964313,60.98,80899.76,70.0,-0.00458,1e-05,0.51833]
[1777981969156,60.98,80899.64,70.0,-0.00458,1e-05,0.5184]
[1777981969671,60.98,80899.8,70.0,-0.00458,1e-05,0.51831]
[1777981970344,60.98,80900.09,70.0,-0.00458,1e-05,0.51815]
[1777981971714,60.98,80899.49,70.0,-0.00458,1e-05,0.51849]
[1777981971786,60.98,80899.49,70.0,-0.00458,1e-05,0.51849]
[1777981973025,60.98,80899.27,70.0,-0.00458,1e-05,0.51861]
[1777981977957,60.98,80901.52,70.0,-0.00457,1e-05,0.51734]
[1777981978496,60.98,80901.43,70.0,-0.00457,1e-05,0.51739]
[1777981980585,60.98,80904.69,70.0,-0.00455,1e-05,0.51555]
[1777981981107,60.98,80904.69,70.0,-0.00455,1e-05,0.51555]
[1777981981640,60.98,80910.96,70.0,-0.00452,1e-05,0.51204]
[1777981982780,60.98,80911.73,70.0,-0.00451,1e-05,0.51161]
[1777981983320,60.98,80911.86,70.0,-0.00451,1e-05,0.51153]
[1777981987344,60.98,80909.04,70.0,-0.00453,1e-05,0.51311]
[1777981988029,60.98,80909.04,70.0,-0.00453,1e-05,0.51311]
[1777981992109,60.98,80909.54,70.0,-0.00452,1e-05,0.51283]
[1777981992117,60.98,80909.54,70.0,-0.00452,1e-05,0.51283]
[1777981992214,60.98,80909.54,70.0,-0.00452,1e-05,0.51283]
[1777981992807,60.98,80910.01,70.0,-0.00452,1e-05,0.51257]
[1777981993367,60.98,80913.95,70.0,-0.0045,1e-05,0.51037]
[1777981994848,60.98,80916.26,70.0,-0.00449,1e-05,0.50908]
[1777981995427,60.98,80918.99,70.0,-0.00447,1e-05,0.50757]
[1777981997733,60.98,80919.99,70.0,-0.00447,1e-05,0.50701]
[1777981998231,60.98,80919.99,70.0,-0.00447,1e-05,0.50701]
[1777982002017,60.98,80920.09,70.0,-0.00447,1e-05,0.50696]
[1777982002736,60.98,80920.24,70.0,-0.00446,1e-05,0.50687]
[1777982002917,60.98,80920.24,70.0,-0.00446,1e-05,0.50687]
[1777982003271,60.98,80920.26,70.0,-0.00446,1e-05,0.50686]
[1777982005046,60.98,80920.26,70.0,-0.00446,1e-05,0.50686]
[1777982006831,60.98,80923.09,70.0,-0.00445,1e-05,0.50529]
[1777982007309,60.98,80922.73,70.0,-0.00445,1e-05,0.50549]
[1777982012410,60.98,80922.86,70.0,-0.00444,1e-05,0.5038]
[1777982017222,60.98,80922.25,70.0,-0.00444,1e-05,0.50413]
[1777982017230,60.98,80922.25,70.0,-0.00444,1e-05,0.50413]
[1777982017777,60.98,80924.96,70.0,-0.00442,1e-05,0.50264]
[1777982019044,60.98,80929.0,70.0,-0.0044,1e-05,0.50042]
[1777982019537,60.98,80929.87,70.0,-0.0044,1e-05,0.49994]
[1777982020285,60.98,80929.69,70.0,-0.0044,1e-05,0.50004]
[1777982021000,60.98,80929.69,70.0,-0.0044,1e-05,0.50004]
[1777982023695,60.98,80930.14,70.0,-0.0044,1e-05,0.4998]
[1777982023805,60.98,80930.14,70.0,-0.0044,1e-05,0.4998]
[1777982025026,60.98,80930.14,70.0,-0.0044,1e-05,0.4998]
[1777982026354,60.98,80941.08,70.0,-0.00434,1e-05,0.49383]
[1777982026516,60.98,80941.08,70.0,-0.00434,1e-05,0.49383]
[1777982026636,60.98,80941.08,70.0,-0.00434,1e-05,0.49383]
[1777982026965,60.98,80941.08,70.0,-0.00434,1e-05,0.49383]
[1777982028007,60.98,80943.23,70.0,-0.00433,1e-05,0.49267]
[1777982028230,60.98,80943.23,70.0,-0.00433,1e-05,0.49267]
[1777982030012,60.98,80950.88,70.0,-0.00428,1e-05,0.48854]
[1777982030549,60.98,80950.16,70.0,-0.00429,1e-05,0.48893]
[1777982035554,60.98,80945.5,70.0,-0.00431,1e-05,0.49144]
[1777982039320,60.98,80944.64,70.0,-0.00432,1e-05,0.49191]
[1777982040128,60.98,80944.64,70.0,-0.00432,1e-05,0.49191]
[1777982041128,60.98,80944.68,70.0,-0.00432,1e-05,0.49188]
[1777982041466,60.98,80943.83,70.0,-0.00432,1e-05,0.49234]
[1777982042731,60.98,80942.1,70.0,-0.00433,1e-05,0.49328]
[1777982043243,60.98,80942.1,70.0,-0.00433,1e-05,0.49328]
[1777982048283,60.98,80944.03,70.0,-0.00432,1e-05,0.49224]
[1777982049670,60.98,80941.97,70.0,-0.00433,1e-05,0.49335]
[1777982050936,60.98,80940.89,70.0,-0.00434,1e-05,0.49394]
[1777982051402,60.98,80940.77,70.0,-0.00434,1e-05,0.494]
[1777982052105,60.98,80940.77,70.0,-0.00434,1e-05,0.494]
[1777982053688,60.98,80940.51,70.0,-0.00434,1e-05,0.49414]
[1777982054340,60.98,80940.53,70.0,-0.00434,1e-05,0.49413]
[1777982058851,60.98,80940.64,70.0,-0.00434,1e-05,0.49407]
[1777982059219,60.98,80940.64,70.0,-0.00434,1e-05,0.49407]
[1777982059866,60.98,80940.64,70.0,-0.00434,1e-05,0.49407]
[1777982061002,60.98,80940.16,70.0,-0.00434,1e-05,0.49433]
[1777982063319,60.98,80931.54,70.0,-0.00439,1e-05,0.49903]
[1777982063828,60.98,80931.54,70.0,-0.00439,1e-05,0.49903]
[1777982065187,60.98,80930.84,70.0,-0.00439,1e-05,0.49941]
[1777982065850,60.98,80930.57,70.0,-0.00439,1e-05,0.49956]
[1777982070314,60.98,80926.76,70.0,-0.00442,1e-05,0.50165]
[1777982070951,60.98,80925.45,70.0,-0.00442,1e-05,0.50237]
[1777982071774,60.98,80924.6,70.0,-0.00441,1e-05,0.50122]
[1777982072465,60.98,80924.84,70.0,-0.00441,1e-05,0.50109]
[1777982077615,60.98,80926.12,70.0,-0.0044,1e-05,0.50038]
[1777982079781,60.98,80925.7,70.0,-0.00441,1e-05,0.50061]
[1777982080339,60.98,80925.65,70.0,-0.00441,1e-05,0.50064]
[1777982085249,60.98,80925.63,70.0,-0.00441,1e-05,0.50065]
[1777982086408,60.98,80937.81,70.0,-0.00434,1e-05,0.49401]
[1777982086451,60.98,80937.81,70.0,-0.00434,1e-05,0.49401]
[1777982086927,60.98,80937.81,70.0,-0.00434,1e-05,0.49401]
[1777982089257,60.98,80937.57,70.0,-0.00434,1e-05,0.49414]
[1777982092158,60.98,80937.49,70.0,-0.00434,1e-05,0.49418]
[1777982092794,60.98,80937.62,70.0,-0.00434,1e-05,0.49411]
[1777982093948,60.98,80937.62,70.0,-0.00434,1e-05,0.49411]
[1777982094420,60.98,80937.89,70.0,-0.00434,1e-05,0.49396]
[1777982097076,60.98,80937.83,70.0,-0.00434,1e-05,0.494]
[1777982097559,60.98,80937.83,70.0,-0.00434,1e-05,0.494]
[1777982102126,60.98,80937.37,70.0,-0.00434,1e-05,0.49425]
[1777982102335,60.98,80937.37,70.0,-0.00434,1e-05,0.49425]
[1777982102880,60.98,80937.19,70.0,-0.00434,1e-05,0.49434]
[1777982103351,60.98,80937.19,70.0,-0.00434,1e-05,0.49434]
[1777982103899,60.98,80937.21,70.0,-0.00434,1e-05,0.49433]
[1777982107241,60.98,80937.32,70.0,-0.00434,1e-05,0.49427]
[1777982107844,60.98,80937.59,70.0,-0.00434,1e-05,0.49413]
[1777982112915,60.98,80933.14,70.0,-0.00437,1e-05,0.49655]
[1777982114986,60.98,80932.26,70.0,-0.00437,1e-05,0.49703]
[1777982115609,60.98,80932.35,70.0,-0.00437,1e-05,0.49698]
[1777982116319,60.98,80932.35,70.0,-0.00437,1e-05,0.49698]
[1777982117684,60.98,80932.18,70.0,-0.00437,1e-05,0.49707]
[1777982119866,60.98,80932.14,70.0,-0.00437,1e-05,0.49709]
[1777982120640,60.98,80932.1,70.0,-0.00437,1e-05,0.49711]
[1777982124862,60.98,80932.61,70.0,-0.00437,1e-05,0.49683]
[1777982125446,60.98,80932.61,70.0,-0.00437,1e-05,0.49683]
[1777982125454,60.98,80932.61,70.0,-0.00437,1e-05,0.49683]
[1777982126160,60.98,80932.61,70.0,-0.00437,1e-05,0.49683]
[1777982127289,60.98,80932.66,70.0,-0.00437,1e-05,0.49681]
[1777982129385,60.98,80932.33,70.0,-0.00437,1e-05,0.49699]
[1777982130827,60.98,80932.33,70.0,-0.00437,1e-05,0.49699]
[1777982131391,60.98,80931.71,70.0,-0.00436,1e-05,0.49572]
[1777982132125,60.98,80931.71,70.0,-0.00436,1e-05,0.49572]
[1777982132635,60.98,80931.88,70.0,-0.00436,1e-05,0.49563]
[1777982134088,60.98,80931.83,70.0,-0.00436,1e-05,0.49565]
[1777982134783,60.98,80932.28,70.0,-0.00436,1e-05,0.49541]
[1777982136017,60.98,80932.24,70.0,-0.00436,1e-05,0.49543]
[1777982136019,60.98,80932.24,70.0,-0.00436,1e-05,0.49543]
[1777982136693,60.98,80932.31,70.0,-0.00436,1e-05,0.49539]
[1777982137277,60.98,80932.31,70.0,-0.00436,1e-05,0.49539]
[1777982138072,60.98,80932.31,70.0,-0.00436,1e-05,0.49539]
[1777982141199,60.98,80932.17,70.0,-0.00436,1e-05,0.49547]
[1777982141930,60.98,80932.17,70.0,-0.00436,1e-05,0.49547]
[1777982143164,60.98,80931.55,70.0,-0.00436,1e-05,0.49581]
[1777982143668,60.98,80931.67,70.0,-0.00436,1e-05,0.49574]
[1777982145885,60.98,80932.11,70.0,-0.00436,1e-05,0.4955]
[1777982146434,60.98,80932.07,70.0,-0.00436,1e-05,0.49552]
[1777982150103,60.98,80931.93,70.0,-0.00436,1e-05,0.4956]
[1777982150674,60.98,80931.93,70.0,-0.00436,1e-05,0.4956]
[1777982155708,60.98,80927.71,70.0,-0.00438,1e-05,0.4979]
[1777982155943,60.98,80927.71,70.0,-0.00438,1e-05,0.4979]
[1777982156553,60.98,80924.67,70.0,-0.0044,1e-05,0.49956]
[1777982161561,60.98,80925.61,70.0,-0.00439,1e-05,0.49905]
[1777982162807,60.98,80925.3,70.0,-0.0044,1e-05,0.49922]
[1777982163392,60.98,80925.3,70.0,-0.0044,1e-05,0.49922]
[1777982166746,60.98,80924.23,70.0,-0.0044,1e-05,0.4998]
[1777982166750,60.98,80924.23,70.0,-0.0044,1e-05,0.4998]
[1777982167238,60.98,80924.23,70.0,-0.0044,1e-05,0.4998]
[1777982169737,60.98,80924.07,70.0,-0.0044,1e-05,0.49989]
[1777982170465,60.98,80924.07,70.0,-0.0044,1e-05,0.49989]
[1777982171066,60.98,80924.07,70.0,-0.0044,1e-05,0.49989]
[1777982171562,60.98,80924.07,70.0,-0.0044,1e-05,0.49989]
[1777982175343,60.98,80924.76,70.0,-0.0044,1e-05,0.49951]
[1777982176085,60.98,80924.75,70.0,-0.0044,1e-05,0.49952]
[1777982176669,60.98,80924.79,70.0,-0.0044,1e-05,0.4995]
[1777982177253,60.98,80924.79,70.0,-0.0044,1e-05,0.4995]
[1777982180127,60.98,80925.12,70.0,-0.0044,1e-05,0.49932]
[1777982180746,60.98,80927.63,70.0,-0.00438,1e-05,0.49794]
[1777982183925,60.98,80927.73,70.0,-0.00438,1e-05,0.49789]
[1777982184345,60.98,80927.73,70.0,-0.00438,1e-05,0.49789]
[1777982187749,60.98,80927.6,70.0,-0.00438,1e-05,0.49796]
[1777982187757,60.98,80927.6,70.0,-0.00438,1e-05,0.49796]
[1777982188247,60.98,80927.6,70.0,-0.00438,1e-05,0.49796]
[1777982192970,60.98,80927.51,70.0,-0.00437,1e-05,0.4964]
[1777982193636,60.98,80927.94,70.0,-0.00437,1e-05,0.49616]
[1777982198646,60.98,80927.23,70.0,-0.00437,1e-05,0.49655]
[1777982200053,60.98,80927.73,70.0,-0.00437,1e-05,0.49628]
[1777982200595,60.98,80927.62,70.0,-0.00437,1e-05,0.49634]
[1777982205628,60.98,80927.55,70.0,-0.00437,1e-05,0.49638]
[1777982206513,60.98,80927.4,70.0,-0.00437,1e-05,0.49646]
[1777982207305,60.98,80927.4,70.0,-0.00437,1e-05,0.49646]
[1777982212431,60.98,80927.19,70.0,-0.00437,1e-05,0.49657]
[1777982212936,60.98,80927.19,70.0,-0.00437,1e-05,0.49657]
[1777982213620,60.98,80927.19,70.0,-0.00437,1e-05,0.49657]
[1777982217355,60.98,80926.91,70.0,-0.00437,1e-05,0.49673]
[1777982218279,60.98,80926.67,70.0,-0.00437,1e-05,0.49686]
[1777982218913,60.98,80926.56,70.0,-0.00437,1e-05,0.49692]
[1777982219387,60.98,80926.56,70.0,-0.00437,1e-05,0.49692]
[1777982221093,60.98,80932.04,70.0,-0.00434,1e-05,0.49393]
[1777982221685,60.98,80931.85,70.0,-0.00435,1e-05,0.49404]
[1777982225292,60.98,80933.04,70.0,-0.00434,1e-05,0.49339]
[1777982225627,60.98,80933.32,70.0,-0.00434,1e-05,0.49324]
[1777982227916,60.98,80938.52,70.0,-0.00431,1e-05,0.49043]
[1777982228373,60.98,80938.52,70.0,-0.00431,1e-05,0.49043]
[1777982228416,60.98,80938.52,70.0,-0.00431,1e-05,0.49043]
[1777982228444,60.98,80938.52,70.0,-0.00431,1e-05,0.49043]
[1777982228510,60.98,80938.64,70.0,-0.00431,1e-05,0.49036]
[1777982229462,60.98,80938.64,70.0,-0.00431,1e-05,0.49036]
[1777982229922,60.98,80947.36,70.0,-0.00426,1e-05,0.48568]
[1777982230532,60.98,80955.48,70.0,-0.00422,1e-05,0.48135]
[1777982231166,60.98,80955.48,70.0,-0.00422,1e-05,0.48135]
[1777982231851,60.98,80955.72,70.0,-0.00422,1e-05,0.48122]
[1777982234015,60.98,80955.8,70.0,-0.00422,1e-05,0.48118]
[1777982234090,60.98,80955.8,70.0,-0.00422,1e-05,0.48118]
[1777982234473,60.98,80955.8,70.0,-0.00422,1e-05,0.48118]
[1777982235476,60.98,80956.33,70.0,-0.00422,1e-05,0.4809]
[1777982240563,60.98,80967.05,70.0,-0.00416,1e-05,0.47524]
[1777982241386,60.98,80967.05,70.0,-0.00416,1e-05,0.47524]
[1777982242042,60.98,80966.3,70.0,-0.00416,1e-05,0.47563]
[1777982247072,60.98,80966.57,70.0,-0.00416,1e-05,0.47549]
[1777982247727,60.98,80968.57,70.0,-0.00415,1e-05,0.47444]
[1777982248281,60.98,80968.57,70.0,-0.00415,1e-05,0.47444]
[1777982250741,60.98,80970.95,70.0,-0.00414,1e-05,0.4732]
[1777982252218,60.98,80975.62,70.0,-0.0041,1e-05,0.46921]
[1777982256989,60.98,80974.92,70.0,-0.00411,1e-05,0.46958]
[1777982257077,60.98,80974.92,70.0,-0.00411,1e-05,0.46958]
[1777982257410,60.98,80974.92,70.0,-0.00411,1e-05,0.46958]
[1777982258733,60.98,80973.51,70.0,-0.00411,1e-05,0.47031]
[1777982259272,60.98,80973.51,70.0,-0.00411,1e-05,0.47031]
[1777982264354,60.98,80970.32,70.0,-0.00413,1e-05,0.47197]
[1777982267103,60.98,80970.75,70.0,-0.00413,1e-05,0.47175]
[1777982267685,60.98,80972.76,70.0,-0.00412,1e-05,0.4707]
[1777982267715,60.98,80972.76,70.0,-0.00412,1e-05,0.4707]
[1777982270325,60.98,80974.74,70.0,-0.00411,1e-05,0.46967]
[1777982271034,60.98,80974.98,70.0,-0.00411,1e-05,0.46955]
[1777982276101,60.98,80976.86,70.0,-0.0041,1e-05,0.46857]
[1777982277477,60.98,80977.53,70.0,-0.00409,1e-05,0.46822]
[1777982278193,60.98,80981.23,70.0,-0.00407,1e-05,0.46631]
[1777982278351,60.98,80981.23,70.0,-0.00407,1e-05,0.46631]
[1777982278845,60.98,80981.39,70.0,-0.00407,1e-05,0.46622]
[1777982279322,60.98,80981.39,70.0,-0.00407,1e-05,0.46622]
[1777982280309,60.98,80981.53,70.0,-0.00407,1e-05,0.46615]
[1777982281679,60.98,80982.38,70.0,-0.00407,1e-05,0.46571]
[1777982282625,60.98,80984.62,70.0,-0.00406,1e-05,0.46456]
[1777982283654,60.98,80987.53,70.0,-0.00404,1e-05,0.46306]
[1777982284118,60.98,80987.53,70.0,-0.00404,1e-05,0.46306]
[1777982285477,60.98,81000.79,70.0,-0.00397,0.0,0.45629]
[1777982287181,60.98,81002.67,70.0,-0.00397,0.0,0.45534]
[1777982287381,60.98,81002.67,70.0,-0.00397,0.0,0.45534]
[1777982288248,60.98,81005.23,70.0,-0.00395,0.0,0.45405]
[1777982288908,60.98,81008.02,70.0,-0.00394,0.0,0.45264]
[1777982293984,60.98,81009.86,70.0,-0.00393,0.0,0.45171]
[1777982294676,60.98,81008.47,70.0,-0.00394,0.0,0.45241]
[1777982295537,60.98,81008.47,70.0,-0.00394,0.0,0.45241]
[1777982298637,60.98,81007.95,70.0,-0.00394,0.0,0.45268]
[1777982303718,60.98,81011.86,70.0,-0.00392,0.0,0.45071]
[1777982303778,60.98,81011.86,70.0,-0.00392,0.0,0.45071]
[1777982304435,60.98,81011.86,70.0,-0.00392,0.0,0.45071]
[1777982309437,60.98,81011.81,70.0,-0.00392,0.0,0.45073]
[1777982311481,60.98,81012.88,70.0,-0.00391,0.0,0.4502]
[1777982311624,60.98,81012.67,70.0,-0.0039,0.0,0.44881]
[1777982312277,60.98,81012.67,70.0,-0.0039,0.0,0.44881]
[1777982313725,60.98,81010.01,70.0,-0.00392,0.0,0.45014]
[1777982313916,60.98,81010.01,70.0,-0.00392,0.0,0.45014]
[1777982318994,60.98,81011.29,70.0,-0.00391,0.0,0.4495]
[1777982320383,60.98,81012.28,70.0,-0.0039,0.0,0.449]
[1777982321703,60.98,81013.49,70.0,-0.0039,0.0,0.4484]
[1777982321738,60.98,81013.49,70.0,-0.0039,0.0,0.4484]
[1777982322267,60.98,81013.49,70.0,-0.0039,0.0,0.4484]
[1777982322804,60.98,81013.6,70.0,-0.0039,0.0,0.44834]
[1777982327964,60.98,81019.39,70.0,-0.00387,0.0,0.44546]
[1777982332268,60.98,81017.76,70.0,-0.00388,0.0,0.44627]
[1777982332274,60.98,81017.76,70.0,-0.00388,0.0,0.44627]
[1777982332872,60.98,81016.52,70.0,-0.00388,0.0,0.44689]
[1777982336221,60.98,81010.34,70.0,-0.00391,0.0,0.44997]
[1777982336756,60.98,81008.52,70.0,-0.00392,0.0,0.45089]
[1777982338056,60.98,81009.16,70.0,-0.00392,0.0,0.45057]
[1777982338567,60.98,81009.16,70.0,-0.00392,0.0,0.45057]
[1777982339315,60.98,81009.16,70.0,-0.00392,0.0,0.45057]
[1777982339987,60.98,81008.75,70.0,-0.00392,0.0,0.45077]
[1777982341162,60.98,81008.76,70.0,-0.00392,0.0,0.45077]
[1777982342237,60.98,81008.8,70.0,-0.00392,0.0,0.45075]
[1777982342628,60.98,81008.71,70.0,-0.00392,0.0,0.45079]
[1777982342952,60.98,81008.71,70.0,-0.00392,0.0,0.45079]
[1777982342973,60.98,81008.71,70.0,-0.00392,0.0,0.45079]
[1777982343104,60.98,81008.71,70.0,-0.00392,0.0,0.45079]
[1777982343387,60.98,81008.71,70.0,-0.00392,0.0,0.45079]
[1777982348397,60.98,80999.77,70.0,-0.00397,0.0,0.4553]
[1777982349052,60.98,80999.78,70.0,-0.00397,0.0,0.45529]
[1777982354201,60.98,80997.73,70.0,-0.00398,0.0,0.45633]
[1777982358175,60.98,80998.92,70.0,-0.00397,0.0,0.45573]
[1777982358765,60.98,80999.72,70.0,-0.00397,0.0,0.45532]
[1777982360046,60.98,80999.79,70.0,-0.00397,0.0,0.45529]
[1777982360593,60.98,80999.79,70.0,-0.00397,0.0,0.45529]
[1777982365737,60.98,81004.94,70.0,-0.00394,0.0,0.45269]
[1777982367210,60.98,81005.49,70.0,-0.00394,0.0,0.45241]
[1777982367883,60.98,81007.0,70.0,-0.00393,0.0,0.45165]
[1777982368366,60.98,81007.0,70.0,-0.00393,0.0,0.45165]
[1777982369972,60.98,81006.6,70.0,-0.00393,0.0,0.45185]
[1777982371822,60.98,81006.71,70.0,-0.00392,0.0,0.4503]
[1777982372274,60.98,81006.71,70.0,-0.00392,0.0,0.4503]
[1777982377449,60.98,81005.83,70.0,-0.00392,0.0,0.45074]
[1777982378102,60.98,81004.5,70.0,-0.00393,0.0,0.45141]
[1777982380340,60.98,81005.08,70.0,-0.00393,0.0,0.45111]
[1777982381690,60.98,81005.33,70.0,-0.00393,0.0,0.45099]
[1777982383538,60.98,81005.29,70.0,-0.00393,0.0,0.45101]
[1777982384103,60.98,81005.24,70.0,-0.00393,0.0,0.45103]
[1777982386790,60.98,81005.28,70.0,-0.00393,0.0,0.45101]
[1777982387344,60.98,81005.28,70.0,-0.00393,0.0,0.45101]
[1777982390315,60.98,81004.7,70.0,-0.00393,0.0,0.45131]
[1777982391097,60.98,81004.08,70.0,-0.00393,0.0,0.45162]
[1777982391144,60.98,81004.08,70.0,-0.00393,0.0,0.45162]
[1777982392850,60.98,81004.08,70.0,-0.00393,0.0,0.45162]
[1777982392930,60.98,81004.08,70.0,-0.00393,0.0,0.45162]
[1777982396160,60.98,81008.94,70.0,-0.00391,0.0,0.44918]
[1777982396207,60.98,81008.94,70.0,-0.00391,0.0,0.44918]
[1777982398085,60.98,81014.99,70.0,-0.00388,0.0,0.44616]
[1777982398779,60.98,81015.5,70.0,-0.00388,0.0,0.4459]
[1777982404015,60.98,81014.41,70.0,-0.00388,0.0,0.44645]
[1777982406198,60.98,81012.34,70.0,-0.00389,0.0,0.44748]
[1777982406680,60.98,81012.2,70.0,-0.00389,0.0,0.44755]
[1777982406717,60.98,81012.2,70.0,-0.00389,0.0,0.44755]
[1777982406851,60.98,81012.2,70.0,-0.00389,0.0,0.44755]
[1777982408098,60.98,81009.9,70.0,-0.0039,0.0,0.4487]
[1777982408558,60.98,81009.9,70.0,-0.0039,0.0,0.4487]
[1777982413625,60.98,81002.89,70.0,-0.00394,0.0,0.45222]
[1777982416450,60.98,81001.63,70.0,-0.00394,0.0,0.45285]
[1777982416576,60.98,81001.63,70.0,-0.00394,0.0,0.45285]
[1777982417147,60.98,81001.39,70.0,-0.00395,0.0,0.45297]
[1777982419224,60.98,81003.91,70.0,-0.00393,0.0,0.4517]
[1777982420029,60.98,81003.89,70.0,-0.00393,0.0,0.45171]
[1777982425101,60.98,81007.32,70.0,-0.00392,0.0,0.44999]
[1777982426823,60.98,81007.66,70.0,-0.00391,0.0,0.44982]
[1777982428347,60.98,81007.45,70.0,-0.00392,0.0,0.44992]
[1777982429661,60.98,81007.17,70.0,-0.00392,0.0,0.45006]
[1777982434632,60.98,80992.16,70.0,-0.00398,0.0,0.45613]
[1777982436572,60.98,81003.62,70.0,-0.00392,0.0,0.45035]
[1777982441586,60.98,81001.34,70.0,-0.00393,0.0,0.45149]
[1777982442654,60.98,81000.81,70.0,-0.00394,0.0,0.45176]
[1777982443177,60.98,80999.69,70.0,-0.00394,0.0,0.45232]
[1777982444341,60.98,80999.13,70.0,-0.00394,0.0,0.4526]
[1777982445122,60.98,80998.01,70.0,-0.00395,0.0,0.45317]
[1777982446869,60.98,80995.08,70.0,-0.00396,0.0,0.45465]
[1777982447357,60.98,80995.08,70.0,-0.00396,0.0,0.45465]
[1777982452487,60.98,80992.39,70.0,-0.00398,0.0,0.45601]
[1777982453045,60.98,80991.25,70.0,-0.00398,1e-05,0.45659]
[1777982453279,60.98,80991.25,70.0,-0.00398,1e-05,0.45659]
[1777982456174,60.98,80988.66,70.0,-0.004,1e-05,0.45791]
[1777982456755,60.98,80989.39,70.0,-0.00399,1e-05,0.45754]
[1777982458551,60.98,80990.86,70.0,-0.00399,1e-05,0.45679]
[1777982459937,60.98,80991.28,70.0,-0.00398,1e-05,0.45658]
[1777982462929,60.98,80985.54,70.0,-0.00401,1e-05,0.4595]
[1777982463410,60.98,80985.54,70.0,-0.00401,1e-05,0.4595]
[1777982466496,60.98,80981.05,70.0,-0.00403,1e-05,0.4618]
[1777982467060,60.98,80981.29,70.0,-0.00403,1e-05,0.46168]
[1777982468147,60.98,80981.93,70.0,-0.00403,1e-05,0.46135]
[1777982468725,60.98,80981.93,70.0,-0.00403,1e-05,0.46135]
[1777982473053,60.98,80982.11,70.0,-0.00403,1e-05,0.46126]
[1777982473524,60.98,80982.11,70.0,-0.00403,1e-05,0.46126]
[1777982474854,60.98,80984.0,70.0,-0.00402,1e-05,0.46029]
[1777982475526,60.98,80984.0,70.0,-0.00402,1e-05,0.46029]
[1777982478033,60.98,80986.7,70.0,-0.00401,1e-05,0.45891]
[1777982478296,60.98,80986.7,70.0,-0.00401,1e-05,0.45891]
[1777982483304,60.98,80987.04,70.0,-0.004,1e-05,0.45874]
[1777982485883,60.98,80989.99,70.0,-0.00399,1e-05,0.45723]
[1777982486262,60.98,80989.99,70.0,-0.00399,1e-05,0.45723]
[1777982486957,60.98,80989.99,70.0,-0.00399,1e-05,0.45723]
[1777982488218,60.98,80989.8,70.0,-0.00399,1e-05,0.45733]
[1777982493312,60.98,80979.05,70.0,-0.00403,1e-05,0.4613]
[1777982496976,60.98,80978.27,70.0,-0.00404,1e-05,0.4617]
[1777982501243,60.98,80978.0,70.0,-0.00404,1e-05,0.46184]
[1777982501951,60.98,80978.07,70.0,-0.00404,1e-05,0.4618]
[1777982506976,60.98,80968.99,70.0,-0.00408,1e-05,0.46648]
[1777982511383,60.98,80966.88,70.0,-0.00409,1e-05,0.46757]
[1777982511388,60.98,80966.88,70.0,-0.00409,1e-05,0.46757]
[1777982511530,60.98,80966.88,70.0,-0.00409,1e-05,0.46757]
[1777982512132,60.98,80966.51,70.0,-0.0041,1e-05,0.46777]
[1777982512788,60.98,80963.2,70.0,-0.00411,1e-05,0.46949]
[1777982517518,60.98,80956.97,70.0,-0.00415,1e-05,0.47274]
[1777982517683,60.98,80956.97,70.0,-0.00415,1e-05,0.47274]
[1777982518119,60.98,80956.87,70.0,-0.00415,1e-05,0.47279]
[1777982518672,60.98,80956.87,70.0,-0.00415,1e-05,0.47279]
[1777982520849,60.98,80953.18,70.0,-0.00416,1e-05,0.47473]
[1777982521304,60.98,80953.18,70.0,-0.00416,1e-05,0.47473]
[1777982521966,60.98,80953.18,70.0,-0.00416,1e-05,0.47473]
[1777982522761,60.98,80953.18,70.0,-0.00416,1e-05,0.47473]
[1777982523282,60.98,80953.13,70.0,-0.00417,1e-05,0.47475]
[1777982525911,60.98,80952.58,70.0,-0.00417,1e-05,0.47504]
[1777982526461,60.98,80952.58,70.0,-0.00417,1e-05,0.47504]
[1777982527781,60.98,80938.72,70.0,-0.00424,1e-05,0.48238]
[1777982532918,60.98,80938.36,70.0,-0.00424,1e-05,0.48257]
[1777982537925,60.98,80937.71,70.0,-0.00425,1e-05,0.48292]
[1777982540360,60.98,80937.25,70.0,-0.00425,1e-05,0.48316]
[1777982541669,60.98,80937.25,70.0,-0.00425,1e-05,0.48316]
[1777982544620,60.98,80929.97,70.0,-0.00429,1e-05,0.48706]
[1777982546059,60.98,80930.63,70.0,-0.00428,1e-05,0.48671]
[1777982551104,60.98,80931.48,70.0,-0.00428,1e-05,0.48625]
[1777982553681,60.98,80933.7,70.0,-0.00425,1e-05,0.48348]
[1777982556051,60.98,80934.61,70.0,-0.00425,1e-05,0.48299]
[1777982557846,60.98,80937.28,70.0,-0.00423,1e-05,0.48157]
[1777982558562,60.98,80937.28,70.0,-0.00423,1e-05,0.48157]
[1777982561282,60.98,80938.23,70.0,-0.00423,1e-05,0.48106]
[1777982561376,60.98,80938.23,70.0,-0.00423,1e-05,0.48106]
[1777982561533,60.98,80938.23,70.0,-0.00423,1e-05,0.48106]
[1777982562176,60.98,80938.02,70.0,-0.00423,1e-05,0.48117]
[1777982562759,60.98,80938.02,70.0,-0.00423,1e-05,0.48117]
[1777982563202,60.98,80943.89,70.0,-0.0042,1e-05,0.47806]
[1777982564568,60.98,80950.45,70.0,-0.00417,1e-05,0.4746]
[1777982567176,60.98,80956.13,70.0,-0.00414,1e-05,0.47162]
[1777982567886,60.98,80959.3,70.0,-0.00412,1e-05,0.46997]
[1777982568375,60.98,80959.3,70.0,-0.00412,1e-05,0.46997]
[1777982569047,60.98,80959.25,70.0,-0.00412,1e-05,0.46999]
[1777982570942,60.98,80958.37,70.0,-0.00412,1e-05,0.47045]
[1777982571598,60.98,80958.37,70.0,-0.00412,1e-05,0.47045]
[1777982576675,60.98,80958.9,70.0,-0.00412,1e-05,0.47018]
[1777982578890,60.98,80958.84,70.0,-0.00412,1e-05,0.47021]
[1777982578895,60.98,80958.84,70.0,-0.00412,1e-05,0.47021]
[1777982579341,60.98,80958.84,70.0,-0.00412,1e-05,0.47021]
[1777982583137,60.98,80956.52,70.0,-0.00413,1e-05,0.47142]
[1777982584127,60.98,80956.61,70.0,-0.00413,1e-05,0.47137]
[1777982589166,60.98,80954.0,70.0,-0.00415,1e-05,0.47274]
[1777982589227,60.98,80954.0,70.0,-0.00415,1e-05,0.47274]
[1777982589920,60.98,80954.31,70.0,-0.00415,1e-05,0.47257]
[1777982591355,60.98,80955.68,70.0,-0.00414,1e-05,0.47186]
[1777982591405,60.98,80955.68,70.0,-0.00414,1e-05,0.47186]
[1777982591921,60.98,80964.31,70.0,-0.00409,1e-05,0.46736]
[1777982592510,60.98,80964.31,70.0,-0.00409,1e-05,0.46736]
[1777982592716,60.98,80964.31,70.0,-0.00409,1e-05,0.46736]
[1777982593273,60.98,80971.79,70.0,-0.00406,1e-05,0.4635]
[1777982594594,60.98,80976.84,70.0,-0.00403,1e-05,0.4609]
[1777982595381,60.98,80976.89,70.0,-0.00403,1e-05,0.46087]
[1777982595802,60.98,80976.89,70.0,-0.00403,1e-05,0.46087]
[1777982596098,60.98,80978.36,70.0,-0.00402,1e-05,0.46012]
[1777982600287,60.98,80984.35,70.0,-0.00399,1e-05,0.45707]
[1777982601086,60.98,80982.3,70.0,-0.004,1e-05,0.45811]
[1777982602179,60.98,80981.21,70.0,-0.00401,1e-05,0.45867]
[1777982602718,60.98,80981.21,70.0,-0.00401,1e-05,0.45867]
[1777982607718,60.98,80980.78,70.0,-0.00401,1e-05,0.45888]
[1777982612831,60.98,80981.76,70.0,-0.00399,1e-05,0.45686]
[1777982615651,60.98,80981.57,70.0,-0.00399,1e-05,0.45696]
[1777982616619,60.98,80982.01,70.0,-0.00399,1e-05,0.45674]
[1777982617145,60.98,80981.66,70.0,-0.00399,1e-05,0.45691]
[1777982620147,60.98,80981.76,70.0,-0.00399,1e-05,0.45686]
[1777982620801,60.98,80981.76,70.0,-0.00399,1e-05,0.45686]
[1777982621442,60.98,80981.96,70.0,-0.00399,1e-05,0.45676]
[1777982622249,60.98,80984.21,70.0,-0.00398,1e-05,0.45562]
[1777982627318,60.98,80986.19,70.0,-0.00397,0.0,0.45461]
[1777982628992,60.98,80988.61,70.0,-0.00396,0.0,0.45339]
[1777982629324,60.98,80988.61,70.0,-0.00396,0.0,0.45339]
[1777982634367,60.98,80992.99,70.0,-0.00394,0.0,0.45118]
[1777982637331,60.98,80996.9,70.0,-0.00392,0.0,0.44921]
[1777982637983,60.98,80996.25,70.0,-0.00392,0.0,0.44954]
[1777982638708,60.98,80996.25,70.0,-0.00392,0.0,0.44954]
[1777982639172,60.98,80995.79,70.0,-0.00392,0.0,0.44977]
[1777982639180,60.98,80995.79,70.0,-0.00392,0.0,0.44977]
[1777982641696,60.98,80995.77,70.0,-0.00392,0.0,0.44978]
[1777982643188,60.98,80994.57,70.0,-0.00393,0.0,0.45038]
[1777982648288,60.98,80987.44,70.0,-0.00396,0.0,0.45398]
[1777982649380,60.98,80987.59,70.0,-0.00396,0.0,0.4539]
[1777982649565,60.98,80987.59,70.0,-0.00396,0.0,0.4539]
[1777982649854,60.98,80987.59,70.0,-0.00396,0.0,0.4539]
[1777982650877,60.98,80986.64,70.0,-0.00397,0.0,0.45439]
[1777982651357,60.98,80981.56,70.0,-0.00399,1e-05,0.45696]
[1777982655067,60.98,80981.76,70.0,-0.00399,1e-05,0.45686]
[1777982655590,60.98,80981.76,70.0,-0.00399,1e-05,0.45686]
[1777982658143,60.98,80981.83,70.0,-0.00399,1e-05,0.45683]
[1777982658848,60.98,80981.83,70.0,-0.00399,1e-05,0.45683]
[1777982663925,60.98,80982.16,70.0,-0.00399,1e-05,0.45666]
[1777982665674,60.98,80982.05,70.0,-0.00399,1e-05,0.45672]
[1777982666322,60.98,80982.16,70.0,-0.00399,1e-05,0.45666]
[1777982667059,60.98,80982.17,70.0,-0.00399,1e-05,0.45665]
[1777982667436,60.98,80982.17,70.0,-0.00399,1e-05,0.45665]
[1777982669509,60.98,80981.82,70.0,-0.00399,1e-05,0.45683]
[1777982670290,60.98,80981.2,70.0,-0.004,1e-05,0.45715]
[1777982670912,60.98,80981.2,70.0,-0.004,1e-05,0.45715]
[1777982671415,60.98,80981.21,70.0,-0.004,1e-05,0.45714]
[1777982671961,60.98,80981.21,70.0,-0.00398,1e-05,0.45562]
[1777982672441,60.98,80981.21,70.0,-0.00398,1e-05,0.45562]
[1777982673079,60.98,80981.67,70.0,-0.00398,1e-05,0.45539]
[1777982673793,60.98,80981.67,70.0,-0.00398,1e-05,0.45539]
[1777982678819,60.98,80981.62,70.0,-0.00398,1e-05,0.45542]
[1777982683776,60.98,80981.68,70.0,-0.00398,1e-05,0.45538]
[1777982687013,60.98,80981.61,70.0,-0.00398,1e-05,0.45542]
[1777982687454,60.98,80981.61,70.0,-0.00398,1e-05,0.45542]
[1777982688804,60.98,80981.68,70.0,-0.00398,1e-05,0.45538]
[1777982689181,60.98,80982.28,70.0,-0.00398,1e-05,0.45508]
[1777982689294,60.98,80982.28,70.0,-0.00398,1e-05,0.45508]
[1777982689332,60.98,80982.28,70.0,-0.00398,1e-05,0.45508]
[1777982689381,60.98,80982.28,70.0,-0.00398,1e-05,0.45508]
[1777982690335,60.98,80984.93,70.0,-0.00396,0.0,0.45374]
[1777982690853,60.98,81009.15,70.0,-0.00384,0.0,0.44162]
[1777982691220,60.98,81009.15,70.0,-0.00384,0.0,0.44162]
[1777982691927,60.98,81009.15,70.0,-0.00384,0.0,0.44162]
[1777982693071,60.98,81006.7,70.0,-0.00386,0.0,0.44284]
[1777982693802,60.98,81006.7,70.0,-0.00386,0.0,0.44284]
[1777982698844,60.98,80998.29,70.0,-0.0039,0.0,0.44702]
[1777982699603,60.98,80997.93,70.0,-0.0039,0.0,0.4472]
[1777982700199,60.98,80998.08,70.0,-0.0039,0.0,0.44713]
[1777982701531,60.98,80998.08,70.0,-0.0039,0.0,0.44713]
[1777982702686,60.98,80997.33,70.0,-0.0039,0.0,0.4475]
[1777982703969,60.98,80985.22,70.0,-0.00396,0.0,0.45359]
[1777982707973,60.98,80984.68,70.0,-0.00396,0.0,0.45386]
[1777982708357,60.98,80984.68,70.0,-0.00396,0.0,0.45386]
[1777982709057,60.98,80984.74,70.0,-0.00396,0.0,0.45383]
[1777982709675,60.98,80984.74,70.0,-0.00396,0.0,0.45383]
[1777982711089,60.98,80984.8,70.0,-0.00396,0.0,0.4538]
[1777982711879,60.98,80984.8,70.0,-0.00396,0.0,0.4538]
[1777982712585,60.98,80984.77,70.0,-0.00396,0.0,0.45382]
[1777982713159,60.98,80984.7,70.0,-0.00396,0.0,0.45385]
[1777982714398,60.98,80984.63,70.0,-0.00396,0.0,0.45389]
[1777982715112,60.98,80984.63,70.0,-0.00396,0.0,0.45389]
[1777982717536,60.98,80987.15,70.0,-0.00395,0.0,0.45262]
[1777982717539,60.98,80987.15,70.0,-0.00395,0.0,0.45262]
[1777982717583,60.98,80987.15,70.0,-0.00395,0.0,0.45262]
[1777982719767,60.98,80993.83,70.0,-0.00392,0.0,0.44925]
[1777982720357,60.98,80995.3,70.0,-0.00391,0.0,0.44852]
[1777982722141,60.98,80995.74,70.0,-0.00391,0.0,0.4483]
[1777982722877,60.98,80995.74,70.0,-0.00391,0.0,0.4483]
[1777982723430,60.98,80990.98,70.0,-0.00393,0.0,0.45068]
[1777982724056,60.98,80989.85,70.0,-0.00394,0.0,0.45125]
[1777982728342,60.98,80989.74,70.0,-0.00394,0.0,0.45131]
[1777982729199,60.98,80989.33,70.0,-0.00394,0.0,0.45152]
[1777982734361,60.98,80993.79,70.0,-0.00391,0.0,0.44777]
[1777982737409,60.98,80995.61,70.0,-0.0039,0.0,0.44686]
[1777982738314,60.98,80995.61,70.0,-0.0039,0.0,0.44686]
[1777982739325,60.98,80994.94,70.0,-0.0039,0.0,0.4472]
[1777982740204,60.98,80987.4,70.0,-0.00394,0.0,0.45098]
[1777982741584,60.98,80984.26,70.0,-0.00395,0.0,0.45256]
[1777982742273,60.98,80983.83,70.0,-0.00396,0.0,0.45278]
[1777982742989,60.98,80983.83,70.0,-0.00396,0.0,0.45278]
[1777982743573,60.98,80984.06,70.0,-0.00395,0.0,0.45266]
[1777982748725,60.98,80983.84,70.0,-0.00396,0.0,0.45278]
[1777982753284,60.98,80987.27,70.0,-0.00394,0.0,0.45105]
[1777982754024,60.98,80987.69,70.0,-0.00394,0.0,0.45083]
[1777982756376,60.98,80986.85,70.0,-0.00394,0.0,0.45126]
[1777982757280,60.98,80987.05,70.0,-0.00394,0.0,0.45116]
[1777982762263,60.98,80986.13,70.0,-0.00394,0.0,0.45162]
[1777982763057,60.98,80986.4,70.0,-0.00394,0.0,0.45148]
[1777982764112,60.98,80987.2,70.0,-0.00394,0.0,0.45108]
[1777982767800,60.98,80987.29,70.0,-0.00394,0.0,0.45104]
[1777982767912,60.98,80987.29,70.0,-0.00394,0.0,0.45104]
[1777982768005,60.98,80987.29,70.0,-0.00394,0.0,0.45104]
[1777982768320,60.98,80987.11,70.0,-0.00394,0.0,0.45113]
[1777982768383,60.98,80987.11,70.0,-0.00394,0.0,0.45113]
[1777982769002,60.98,80987.11,70.0,-0.00394,0.0,0.45113]
[1777982770243,60.98,81001.95,70.0,-0.00387,0.0,0.4437]
[1777982770825,60.98,81001.95,70.0,-0.00387,0.0,0.4437]
[1777982772055,60.98,81004.57,70.0,-0.00385,0.0,0.4424]
[1777982772625,60.98,81004.57,70.0,-0.00385,0.0,0.4424]
[1777982773202,60.98,81003.9,70.0,-0.00386,0.0,0.44274]
[1777982778242,60.98,81001.21,70.0,-0.00387,0.0,0.44407]
[1777982779397,60.98,81000.32,70.0,-0.00387,0.0,0.44451]
[1777982779430,60.98,81000.32,70.0,-0.00387,0.0,0.44451]
[1777982780847,60.98,80999.55,70.0,-0.00388,0.0,0.4449]
[1777982782915,60.98,81000.24,70.0,-0.00388,0.0,0.44455]
[1777982783446,60.98,81000.2,70.0,-0.00388,0.0,0.44457]
[1777982788512,60.98,81005.46,70.0,-0.00385,0.0,0.44196]
[1777982789633,60.98,81005.24,70.0,-0.00385,0.0,0.44207]
[1777982791595,60.98,81005.34,70.0,-0.00385,0.0,0.44202]
[1777982791701,60.98,81005.34,70.0,-0.00385,0.0,0.44202]
[1777982792131,60.98,81005.34,70.0,-0.00384,0.0,0.44054]
[1777982793032,60.98,81005.34,70.0,-0.00384,0.0,0.44054]
[1777982793749,60.98,81013.92,70.0,-0.0038,0.0,0.43632]
[1777982795023,60.98,81021.54,70.0,-0.00376,0.0,0.4326]
[1777982795040,60.98,81021.54,70.0,-0.00376,0.0,0.4326]
[1777982796944,60.98,81034.4,70.0,-0.0037,0.0,0.42639]
[1777982797250,60.98,81034.4,70.0,-0.0037,0.0,0.42639]
[1777982797315,60.98,81034.4,70.0,-0.0037,0.0,0.42639]
[1777982798752,60.98,81043.1,70.0,-0.00366,0.0,0.42224]
[1777982799055,60.98,81057.23,70.0,-0.00359,0.0,0.41556]
[1777982799703,60.98,81057.23,70.0,-0.00359,0.0,0.41556]
[1777982799788,60.98,81057.23,70.0,-0.00359,0.0,0.41556]
[1777982799811,60.98,81057.23,70.0,-0.00359,0.0,0.41556]
[1777982800144,60.98,81063.71,70.0,-0.00356,0.0,0.41253]
[1777982800172,60.98,81063.71,70.0,-0.00356,0.0,0.41253]
[1777982801007,60.98,81047.0,70.0,-0.00364,0.0,0.42039]
[1777982803569,60.98,81040.93,70.0,-0.00367,0.0,0.42327]
[1777982804223,60.98,81044.86,70.0,-0.00365,0.0,0.4214]
[1777982804238,60.98,81044.86,70.0,-0.00365,0.0,0.4214]
[1777982804306,60.98,81044.86,70.0,-0.00365,0.0,0.4214]
[1777982805470,60.98,81053.27,70.0,-0.00361,0.0,0.41742]
[1777982806317,60.98,81061.42,70.0,-0.00357,0.0,0.4136]
[1777982807050,60.98,81061.42,70.0,-0.00357,0.0,0.4136]
[1777982807456,60.98,81060.96,70.0,-0.00358,0.0,0.41381]
[1777982808179,60.98,81060.43,70.0,-0.00358,0.0,0.41406]
[1777982808864,60.98,81060.43,70.0,-0.00358,0.0,0.41406]
[1777982810237,60.98,81060.06,70.0,-0.00358,0.0,0.41423]
[1777982810240,60.98,81060.06,70.0,-0.00358,0.0,0.41423]
[1777982810919,60.98,81060.06,70.0,-0.00358,0.0,0.41423]
[1777982813355,60.98,81061.65,70.0,-0.00357,0.0,0.41349]
[1777982814433,60.98,81058.94,70.0,-0.00359,0.0,0.41476]
[1777982814860,60.98,81058.94,70.0,-0.00359,0.0,0.41476]
[1777982815124,60.98,81059.82,70.0,-0.00358,0.0,0.41435]
[1777982815808,60.98,81059.82,70.0,-0.00358,0.0,0.41435]
[1777982816321,60.98,81064.03,70.0,-0.00356,0.0,0.41238]
[1777982819951,60.98,81057.72,70.0,-0.00359,0.0,0.41533]
[1777982820699,60.98,81056.47,70.0,-0.0036,0.0,0.41592]
[1777982820704,60.98,81056.47,70.0,-0.0036,0.0,0.41592]
[1777982821433,60.98,81058.45,70.0,-0.00359,0.0,0.41499]
[1777982822075,60.98,81058.45,70.0,-0.00359,0.0,0.41499]
[1777982825380,60.98,81056.59,70.0,-0.0036,0.0,0.41586]
[1777982825919,60.98,81056.59,70.0,-0.0036,0.0,0.41586]
[1777982828306,60.98,81050.82,70.0,-0.00362,0.0,0.41858]
[1777982829020,60.98,81050.82,70.0,-0.00362,0.0,0.41858]
[1777982834073,60.98,81046.13,70.0,-0.00364,0.0,0.4208]
[1777982839079,60.98,81043.13,70.0,-0.00366,0.0,0.42222]
[1777982839627,60.98,81042.16,70.0,-0.00366,0.0,0.42268]
[1777982841069,60.98,81040.71,70.0,-0.00367,0.0,0.42338]
[1777982844261,60.98,81041.04,70.0,-0.00367,0.0,0.42322]
[1777982845076,60.98,81041.04,70.0,-0.00367,0.0,0.42322]
[1777982849276,60.98,81040.93,70.0,-0.00367,0.0,0.42327]
[1777982849998,60.98,81040.93,70.0,-0.00367,0.0,0.42327]
[1777982851692,60.98,81052.5,70.0,-0.0036,0.0,0.41636]
[1777982856047,60.98,81059.32,70.0,-0.00357,0.0,0.41317]
[1777982856770,60.98,81055.67,70.0,-0.00359,0.0,0.41487]
[1777982856883,60.98,81055.67,70.0,-0.00359,0.0,0.41487]
[1777982857226,60.98,81051.73,70.0,-0.00361,0.0,0.41672]
[1777982857886,60.98,81051.73,70.0,-0.00361,0.0,0.41672]
[1777982858614,60.98,81047.84,70.0,-0.00362,0.0,0.41856]
[1777982861187,60.98,81040.13,70.0,-0.00366,0.0,0.42221]
[1777982861223,60.98,81040.13,70.0,-0.00366,0.0,0.42221]
[1777982861804,60.98,81040.13,70.0,-0.00366,0.0,0.42221]
[1777982862720,60.98,81032.22,70.0,-0.0037,0.0,0.42599]
[1777982864144,60.98,81020.82,70.0,-0.00375,0.0,0.43149]
[1777982867282,60.98,81018.63,70.0,-0.00376,0.0,0.43256]
[1777982867922,60.98,81018.63,70.0,-0.00376,0.0,0.43256]
[1777982869184,60.98,81013.98,70.0,-0.00378,0.0,0.43482]
[1777982869847,60.98,81013.98,70.0,-0.00378,0.0,0.43482]
[1777982874993,60.98,81012.13,70.0,-0.00379,0.0,0.43573]
[1777982880120,60.98,81021.12,70.0,-0.00375,0.0,0.43135]
[1777982882428,60.98,81021.6,70.0,-0.00375,0.0,0.43111]
[1777982883039,60.98,81021.6,70.0,-0.00375,0.0,0.43111]
[1777982888137,60.98,81021.52,70.0,-0.00375,0.0,0.43115]
[1777982888489,60.98,81018.52,70.0,-0.00376,0.0,0.43261]
[1777982889083,60.98,81018.52,70.0,-0.00376,0.0,0.43261]
[1777982890292,60.98,81015.48,70.0,-0.00378,0.0,0.43409]
[1777982890990,60.98,81015.48,70.0,-0.00378,0.0,0.43409]
[1777982892512,60.98,81015.79,70.0,-0.00377,0.0,0.43394]
[1777982896820,60.98,81015.96,70.0,-0.00377,0.0,0.43386]
[1777982897374,60.98,81015.96,70.0,-0.00377,0.0,0.43386]
[1777982901167,60.98,81026.84,70.0,-0.00372,0.0,0.42858]
[1777982902178,60.98,81029.22,70.0,-0.00371,0.0,0.42743]
[1777982902655,60.98,81029.22,70.0,-0.00371,0.0,0.42743]
[1777982903221,60.98,81030.48,70.0,-0.00371,0.0,0.42683]
[1777982903752,60.98,81030.48,70.0,-0.00371,0.0,0.42683]
[1777982905781,60.98,81032.6,70.0,-0.0037,0.0,0.42581]
[1777982905853,60.98,81032.6,70.0,-0.0037,0.0,0.42581]
[1777982908607,60.98,81041.87,70.0,-0.00365,0.0,0.42139]
[1777982909149,60.98,81041.87,70.0,-0.00365,0.0,0.42139]
[1777982909997,60.98,81042.75,70.0,-0.00365,0.0,0.42097]
[1777982910880,60.98,81047.44,70.0,-0.00363,0.0,0.41875]
[1777982911378,60.98,81053.03,70.0,-0.0036,0.0,0.41611]
[1777982912083,60.98,81053.03,70.0,-0.0036,0.0,0.41611]
[1777982916746,60.98,81050.65,70.0,-0.0036,0.0,0.41581]
[1777982916750,60.98,81050.65,70.0,-0.0036,0.0,0.41581]
[1777982917901,60.98,81051.07,70.0,-0.0036,0.0,0.41561]
[1777982918538,60.98,81052.71,70.0,-0.00359,0.0,0.41484]
[1777982919866,60.98,81052.32,70.0,-0.00359,0.0,0.41503]
[1777982921135,60.98,81052.96,70.0,-0.00359,0.0,0.41473]
[1777982922316,60.98,81052.87,70.0,-0.00359,0.0,0.41477]
[1777982927459,60.98,81052.17,70.0,-0.00359,0.0,0.4151]
[1777982927979,60.98,81052.17,70.0,-0.00359,0.0,0.4151]
[1777982928360,60.98,81051.2,70.0,-0.0036,0.0,0.41555]
[1777982929167,60.98,81051.2,70.0,-0.0036,0.0,0.41555]
[1777982929952,60.98,81047.56,70.0,-0.00361,0.0,0.41726]
[1777982932161,60.98,81048.16,70.0,-0.00361,0.0,0.41698]
[1777982932739,60.98,81047.36,70.0,-0.00361,0.0,0.41736]
[1777982936311,60.98,81047.2,70.0,-0.00362,0.0,0.41743]
[1777982937017,60.98,81047.2,70.0,-0.00362,0.0,0.41743]
[1777982938168,60.98,81049.19,70.0,-0.00361,0.0,0.4165]
[1777982938213,60.98,81052.88,70.0,-0.00359,0.0,0.41476]
[1777982940767,60.98,81056.0,70.0,-0.00357,0.0,0.4133]
[1777982941311,60.98,81055.96,70.0,-0.00358,0.0,0.41332]
[1777982946400,60.98,81055.14,70.0,-0.00358,0.0,0.4137]
[1777982949007,60.98,81047.64,70.0,-0.00361,0.0,0.41723]
[1777982950096,60.98,81045.83,70.0,-0.00362,0.0,0.41808]
[1777982951349,60.98,81045.64,70.0,-0.00362,0.0,0.41817]
[1777982952140,60.98,81045.64,70.0,-0.00362,0.0,0.41817]
[1777982954410,60.98,81045.32,70.0,-0.00362,0.0,0.41832]
[1777982955633,60.98,81048.08,70.0,-0.00361,0.0,0.41702]
[1777982957040,60.98,81050.46,70.0,-0.0036,0.0,0.4159]
[1777982957443,60.98,81051.24,70.0,-0.0036,0.0,0.41553]
[1777982962478,60.98,81045.67,70.0,-0.00362,0.0,0.41816]
[1777982963705,60.98,81046.3,70.0,-0.00362,0.0,0.41786]
[1777982964345,60.98,81046.46,70.0,-0.00362,0.0,0.41778]
[1777982967105,60.98,81046.35,70.0,-0.00362,0.0,0.41783]
[1777982967911,60.98,81045.62,70.0,-0.00362,0.0,0.41818]
[1777982973049,60.98,81050.97,70.0,-0.00359,0.0,0.41424]
[1777982975016,60.98,81051.77,70.0,-0.00358,0.0,0.41386]
[1777982975060,60.98,81051.77,70.0,-0.00358,0.0,0.41386]
[1777982975777,60.98,81045.9,70.0,-0.00361,0.0,0.41662]
[1777982976019,60.98,81045.9,70.0,-0.00361,0.0,0.41662]
[1777982976217,60.98,81030.35,70.0,-0.00368,0.0,0.424]
[1777982981239,60.98,81025.11,70.0,-0.00371,0.0,0.42651]
[1777982986248,60.98,81023.77,70.0,-0.00371,0.0,0.42715]
[1777982986888,60.98,81023.77,70.0,-0.00371,0.0,0.42715]
[1777982987305,60.98,81024.58,70.0,-0.00371,0.0,0.42677]
[1777982989142,60.98,81024.2,70.0,-0.00371,0.0,0.42695]
[1777982989395,60.98,81023.98,70.0,-0.00371,0.0,0.42705]
[1777982990245,60.98,81023.98,70.0,-0.00371,0.0,0.42705]
[1777982991004,60.98,81024.11,70.0,-0.00371,0.0,0.42699]
[1777982996147,60.98,81023.71,70.0,-0.00371,0.0,0.42718]
[1777983001149,60.98,81024.52,70.0,-0.00371,0.0,0.42679]
[1777983003406,60.98,81031.02,70.0,-0.00368,0.0,0.42368]
[1777983004129,60.98,81031.02,70.0,-0.00368,0.0,0.42368]
[1777983009034,60.98,81030.77,70.0,-0.00368,0.0,0.4238]
[1777983014121,60.98,81033.65,70.0,-0.00367,0.0,0.42242]
[1777983018061,60.98,81052.44,70.0,-0.00358,0.0,0.41355]
[1777983023085,60.98,81057.11,70.0,-0.00356,0.0,0.41137]
[1777983028153,60.98,81053.34,70.0,-0.00357,0.0,0.41313]
[1777983033209,60.98,81053.79,70.0,-0.00356,0.0,0.41151]
[1777983034064,60.98,81049.68,70.0,-0.00358,0.0,0.41342]
[1777983038157,60.98,81046.44,70.0,-0.00359,0.0,0.41494]
[1777983038644,60.98,81047.89,70.0,-0.00359,0.0,0.41426]
[1777983040313,60.98,81049.86,70.0,-0.00358,0.0,0.41334]
[1777983041023,60.98,81049.86,70.0,-0.00358,0.0,0.41334]
[1777983043080,60.98,81049.82,70.0,-0.00358,0.0,0.41336]
[1777983043609,60.98,81048.03,70.0,-0.00359,0.0,0.4142]
[1777983045518,60.98,81047.52,70.0,-0.00359,0.0,0.41444]
[1777983046077,60.98,81047.52,70.0,-0.00359,0.0,0.41444]
[1777983046645,60.98,81047.55,70.0,-0.00359,0.0,0.41442]
[1777983047323,60.98,81047.59,70.0,-0.00359,0.0,0.4144]
[1777983052412,60.98,81046.96,70.0,-0.00359,0.0,0.4147]
[1777983052728,60.98,81046.96,70.0,-0.00359,0.0,0.4147]
[1777983053406,60.98,81046.93,70.0,-0.00359,0.0,0.41471]
[1777983055303,60.98,81047.11,70.0,-0.00359,0.0,0.41463]
[1777983056046,60.98,81047.08,70.0,-0.00359,0.0,0.41464]
[1777983058099,60.98,81047.11,70.0,-0.00359,0.0,0.41463]
[1777983058215,60.98,81047.11,70.0,-0.00359,0.0,0.41463]
[1777983061667,60.98,81054.05,70.0,-0.00356,0.0,0.41138]
[1777983062690,60.98,81054.1,70.0,-0.00356,0.0,0.41136]
[1777983067361,60.98,81055.42,70.0,-0.00355,0.0,0.41075]
[1777983068033,60.98,81055.42,70.0,-0.00355,0.0,0.41075]
[1777983068593,60.98,81055.21,70.0,-0.00355,0.0,0.41084]
[1777983069204,60.98,81055.21,70.0,-0.00355,0.0,0.41084]
[1777983070541,60.98,81062.39,70.0,-0.00352,0.0,0.40751]
[1777983071165,60.98,81062.39,70.0,-0.00352,0.0,0.40751]
[1777983072897,60.98,81067.61,70.0,-0.0035,0.0,0.40511]
[1777983073261,60.98,81067.61,70.0,-0.0035,0.0,0.40511]
[1777983073662,60.98,81068.33,70.0,-0.0035,0.0,0.40478]
[1777983074120,60.98,81068.33,70.0,-0.0035,0.0,0.40478]
[1777983076967,60.98,81068.98,70.0,-0.00349,0.0,0.40448]
[1777983077899,60.98,81072.11,70.0,-0.00348,0.0,0.40304]
[1777983078206,60.98,81083.1,70.0,-0.00343,0.0,0.39804]
[1777983083289,60.98,81078.98,70.0,-0.00345,0.0,0.39991]
[1777983086222,60.98,81084.36,70.0,-0.00342,0.0,0.39747]
[1777983086782,60.98,81085.02,70.0,-0.00342,0.0,0.39717]
[1777983091797,60.98,81082.95,70.0,-0.00342,0.0,0.39673]
[1777983096298,60.98,81082.9,70.0,-0.00342,0.0,0.39676]
[1777983097309,60.98,81083.58,70.0,-0.00342,0.0,0.39645]
[1777983097876,60.98,81085.96,70.0,-0.00341,0.0,0.39538]
[1777983099111,60.98,81091.88,70.0,-0.00338,0.0,0.39272]
[1777983099703,60.98,81095.9,70.0,-0.00336,0.0,0.39092]
[1777983102346,60.98,81099.17,70.0,-0.00335,0.0,0.38947]
[1777983103049,60.98,81097.62,70.0,-0.00336,0.0,0.39016]
[1777983105392,60.98,81096.34,70.0,-0.00336,0.0,0.39073]
[1777983106162,60.98,81096.34,70.0,-0.00336,0.0,0.39073]
[1777983106780,60.98,81096.48,70.0,-0.00336,0.0,0.39066]
[1777983106790,60.98,81096.48,70.0,-0.00336,0.0,0.39066]
[1777983107187,60.98,81096.48,70.0,-0.00336,0.0,0.39066]
[1777983107757,60.98,81095.17,70.0,-0.00337,0.0,0.39125]
[1777983108295,60.98,81095.17,70.0,-0.00337,0.0,0.39125]
[1777983108933,60.98,81095.73,70.0,-0.00336,0.0,0.391]
[1777983109318,60.98,81095.73,70.0,-0.00336,0.0,0.391]
[1777983111467,60.98,81101.47,70.0,-0.00334,0.0,0.38845]
[1777983111698,60.98,81101.47,70.0,-0.00334,0.0,0.38845]
[1777983111768,60.98,81101.47,70.0,-0.00334,0.0,0.38845]
[1777983111863,60.98,81101.47,70.0,-0.00334,0.0,0.38845]
[1777983111915,60.98,81101.47,70.0,-0.00334,0.0,0.38845]
[1777983112771,60.98,81108.59,70.0,-0.00331,0.0,0.3853]
[1777983113353,60.98,81129.64,70.0,-0.00322,0.0,0.37613]
[1777983113954,60.98,81129.64,70.0,-0.00322,0.0,0.37613]
[1777983113989,60.98,81129.64,70.0,-0.00322,0.0,0.37613]
[1777983115292,60.98,81116.29,70.0,-0.00328,0.0,0.38192]
[1777983119042,60.98,81115.87,70.0,-0.00328,0.0,0.38211]
[1777983121211,60.98,81101.94,70.0,-0.00334,0.0,0.38824]
[1777983126270,60.98,81105.43,70.0,-0.00332,0.0,0.38669]
[1777983131346,60.98,81113.86,70.0,-0.00329,0.0,0.38299]
[1777983136490,60.98,81110.31,70.0,-0.0033,0.0,0.38454]
[1777983141753,60.98,81103.22,70.0,-0.00333,0.0,0.38767]
[1777983146583,60.98,81092.68,70.0,-0.00338,0.0,0.39236]
[1777983151658,60.98,81095.58,70.0,-0.00335,0.0,0.38971]
[1777983156673,60.98,81092.44,70.0,-0.00337,0.0,0.39111]
[1777983161737,60.98,81095.98,70.0,-0.00335,0.0,0.38953]
[1777983166865,60.98,81092.7,70.0,-0.00337,0.0,0.39099]
[1777983170530,60.98,81074.14,70.0,-0.00345,0.0,0.39935]
[1777983175696,60.98,81070.19,70.0,-0.00346,0.0,0.40114]
[1777983180737,60.98,81077.94,70.0,-0.00343,0.0,0.39762]
[1777983185827,60.98,81085.7,70.0,-0.0034,0.0,0.39412]
[1777983191093,60.98,81084.79,70.0,-0.0034,0.0,0.39453]
[1777983192419,60.98,81098.69,70.0,-0.00334,0.0,0.38833]
[1777983197675,60.98,81104.11,70.0,-0.00332,0.0,0.38593]
[1777983202685,60.98,81109.44,70.0,-0.00329,0.0,0.38358]
[1777983207768,60.98,81110.18,70.0,-0.00329,0.0,0.38326]
[1777983212803,60.98,81109.72,70.0,-0.00328,0.0,0.38212]
[1777983217850,60.98,81108.61,70.0,-0.00329,0.0,0.38261]
[1777983223024,60.98,81114.16,70.0,-0.00326,0.0,0.38018]
[1777983228069,60.98,81109.29,70.0,-0.00328,0.0,0.38231]
[1777983232442,60.98,81096.6,70.0,-0.00334,0.0,0.3879]
[1777983237660,60.98,81089.54,70.0,-0.00337,0.0,0.39104]
[1777983242812,60.98,81084.77,70.0,-0.00339,0.0,0.39317]
[1777983247344,60.98,81102.6,70.0,-0.00331,0.0,0.38525]
[1777983252396,60.98,81107.47,70.0,-0.00329,0.0,0.38311]
[1777983257436,60.98,81104.93,70.0,-0.0033,0.0,0.38422]
[1777983262450,60.98,81109.42,70.0,-0.00328,0.0,0.38225]
[1777983266605,60.98,81099.08,70.0,-0.00333,0.0,0.3868]
[1777983271463,60.98,81107.52,70.0,-0.00328,0.0,0.38174]
[1777983276641,60.98,81105.6,70.0,-0.00329,0.0,0.38258]
[1777983281680,60.98,81105.7,70.0,-0.00329,0.0,0.38254]
[1777983286724,60.98,81104.26,70.0,-0.00329,0.0,0.38317]
[1777983291773,60.98,81105.54,70.0,-0.00329,0.0,0.38261]
[1777983296895,60.98,81104.82,70.0,-0.00329,0.0,0.38293]
[1777983301965,60.98,81099.27,70.0,-0.00331,0.0,0.38537]
[1777983303646,60.98,81085.15,70.0,-0.00337,0.0,0.39163]
[1777983308796,60.98,81094.94,70.0,-0.00333,0.0,0.38728]
[1777983310437,60.98,81106.79,70.0,-0.00328,0.0,0.38206]
[1777983315529,60.98,81108.06,70.0,-0.00328,0.0,0.38151]
[1777983320748,60.98,81111.37,70.0,-0.00326,0.0,0.38006]
[1777983325896,60.98,81116.66,70.0,-0.00324,0.0,0.37777]
[1777983330944,60.98,81116.2,70.0,-0.00324,0.0,0.37797]
[1777983331922,60.98,81114.43,70.0,-0.00324,0.0,0.3774]
[1777983336966,60.98,81115.88,70.0,-0.00323,0.0,0.37678]
[1777983342043,60.98,81116.63,70.0,-0.00323,0.0,0.37645]
[1777983347227,60.98,81126.73,70.0,-0.00319,0.0,0.37211]
[1777983352346,60.98,81134.82,70.0,-0.00315,0.0,0.36866]
[1777983357380,60.98,81131.63,70.0,-0.00317,0.0,0.37002]
[1777983362416,60.98,81127.95,70.0,-0.00318,0.0,0.37159]
[1777983367631,60.98,81130.37,70.0,-0.00317,0.0,0.37056]
[1777983372781,60.98,81130.77,70.0,-0.00317,0.0,0.37039]
[1777983378011,60.98,81128.74,70.0,-0.00318,0.0,0.37125]
[1777983383042,60.98,81130.14,70.0,-0.00317,0.0,0.37065]
[1777983388069,60.98,81128.58,70.0,-0.00318,0.0,0.37132]
[1777983393144,60.98,81126.62,70.0,-0.00318,0.0,0.37084]
[1777983398226,60.98,81126.59,70.0,-0.00318,0.0,0.37086]
[1777983400072,60.98,81126.75,70.0,-0.00318,0.0,0.37079]
[1777983400732,60.98,81125.75,70.0,-0.00318,0.0,0.37122]
[1777983401356,60.98,81125.75,70.0,-0.00318,0.0,0.37122]
[1777983403928,60.98,81126.42,70.0,-0.00318,0.0,0.37093]
[1777983403987,60.98,81126.42,70.0,-0.00318,0.0,0.37093]
[1777983405611,60.98,81111.04,70.0,-0.00324,0.0,0.37754]
[1777983407056,60.98,81110.31,70.0,-0.00325,0.0,0.37786]
[1777983407708,60.98,81107.36,70.0,-0.00326,0.0,0.37914]
[1777983408321,60.98,81107.36,70.0,-0.00326,0.0,0.37914]
[1777983408938,60.98,81107.93,70.0,-0.00326,0.0,0.37889]
[1777983414024,60.98,81116.56,70.0,-0.00322,0.0,0.37516]
[1777983415258,60.98,81114.86,70.0,-0.00323,0.0,0.37589]
[1777983415901,60.98,81114.59,70.0,-0.00323,0.0,0.37601]
[1777983418728,60.98,81110.2,70.0,-0.00325,0.0,0.37791]
[1777983419188,60.98,81110.2,70.0,-0.00325,0.0,0.37791]
[1777983419790,60.98,81109.73,70.0,-0.00325,0.0,0.37811]
[1777983420382,60.98,81109.73,70.0,-0.00325,0.0,0.37811]
[1777983423589,60.98,81109.38,70.0,-0.00325,0.0,0.37826]
[1777983424653,60.98,81109.69,70.0,-0.00325,0.0,0.37813]
[1777983426043,60.98,81103.23,70.0,-0.00327,0.0,0.38094]
[1777983431065,60.98,81098.99,70.0,-0.00329,0.0,0.3828]
[1777983434188,60.98,81098.25,70.0,-0.0033,0.0,0.38312]
[1777983434874,60.98,81097.86,70.0,-0.0033,0.0,0.38329]
[1777983438952,60.98,81098.94,70.0,-0.00329,0.0,0.38282]
[1777983439633,60.98,81098.94,70.0,-0.00329,0.0,0.38282]
[1777983439639,60.98,81098.94,70.0,-0.00329,0.0,0.38282]
[1777983440215,60.98,81099.01,70.0,-0.00329,0.0,0.38279]
[1777983441385,60.98,81099.07,70.0,-0.00329,0.0,0.38276]
[1777983442365,60.98,81111.64,70.0,-0.00324,0.0,0.37728]
[1777983444126,60.98,81114.34,70.0,-0.00323,0.0,0.37612]
[1777983444619,60.98,81114.34,70.0,-0.00323,0.0,0.37612]
[1777983445927,60.98,81114.06,70.0,-0.00323,0.0,0.37624]
[1777983446336,60.98,81114.06,70.0,-0.00323,0.0,0.37624]
[1777983448001,60.98,81113.81,70.0,-0.00323,0.0,0.37635]
[1777983448744,60.98,81114.37,70.0,-0.00323,0.0,0.3761]
[1777983449804,60.98,81115.08,70.0,-0.00323,0.0,0.3758]
[1777983451621,60.98,81114.0,70.0,-0.00323,0.0,0.37626]
[1777983452888,60.98,81113.59,70.0,-0.00322,0.0,0.37511]
[1777983453368,60.98,81113.59,70.0,-0.00322,0.0,0.37511]
[1777983458048,60.98,81108.52,70.0,-0.00324,0.0,0.37731]
[1777983458633,60.98,81108.52,70.0,-0.00324,0.0,0.37731]
[1777983459271,60.98,81105.28,70.0,-0.00326,0.0,0.37871]
[1777983461252,60.98,81106.12,70.0,-0.00325,0.0,0.37835]
[1777983466263,60.98,81101.7,70.0,-0.00327,0.0,0.38027]
[1777983467905,60.98,81101.65,70.0,-0.00327,0.0,0.38029]
[1777983468415,60.98,81101.65,70.0,-0.00327,0.0,0.38029]
[1777983470976,60.98,81100.09,70.0,-0.00328,0.0,0.38097]
[1777983471351,60.98,81100.09,70.0,-0.00328,0.0,0.38097]
[1777983473435,60.98,81100.17,70.0,-0.00328,0.0,0.38094]
[1777983474134,60.98,81100.35,70.0,-0.00328,0.0,0.38086]
[1777983476071,60.98,81099.83,70.0,-0.00328,0.0,0.38109]
[1777983476098,60.98,81099.83,70.0,-0.00328,0.0,0.38109]
[1777983480143,60.98,81094.24,70.0,-0.0033,0.0,0.38354]
[1777983480230,60.98,81094.24,70.0,-0.0033,0.0,0.38354]
[1777983481851,60.98,81087.64,70.0,-0.00333,0.0,0.38645]
[1777983482399,60.98,81087.64,70.0,-0.00333,0.0,0.38645]
[1777983483087,60.98,81084.1,70.0,-0.00335,0.0,0.38802]
[1777983483695,60.98,81084.1,70.0,-0.00335,0.0,0.38802]
[1777983486139,60.98,81083.89,70.0,-0.00335,0.0,0.38811]
[1777983486963,60.98,81083.6,70.0,-0.00335,0.0,0.38824]
[1777983487296,60.98,81083.6,70.0,-0.00335,0.0,0.38824]
[1777983487845,60.98,81083.22,70.0,-0.00335,0.0,0.38841]
[1777983490498,60.98,81081.36,70.0,-0.00336,0.0,0.38924]
[1777983491085,60.98,81081.21,70.0,-0.00336,0.0,0.3893]
[1777983496237,60.98,81078.87,70.0,-0.00337,0.0,0.39035]
[1777983497187,60.98,81078.23,70.0,-0.00337,0.0,0.39063]
[1777983497966,60.98,81078.24,70.0,-0.00337,0.0,0.39063]
[1777983498742,60.98,81078.24,70.0,-0.00337,0.0,0.39063]
[1777983499198,60.98,81078.24,70.0,-0.00337,0.0,0.39063]
[1777983501212,60.98,81078.63,70.0,-0.00337,0.0,0.39045]
[1777983501775,60.98,81078.63,70.0,-0.00337,0.0,0.39045]
[1777983503617,60.98,81079.01,70.0,-0.00337,0.0,0.39028]
[1777983504211,60.98,81079.01,70.0,-0.00337,0.0,0.39028]
[1777983506575,60.98,81082.04,70.0,-0.00335,0.0,0.38893]
[1777983507120,60.98,81082.79,70.0,-0.00335,0.0,0.3886]
[1777983507654,60.98,81082.79,70.0,-0.00335,0.0,0.3886]
[1777983508176,60.98,81082.64,70.0,-0.00335,0.0,0.38867]
[1777983508752,60.98,81082.64,70.0,-0.00335,0.0,0.38867]
[1777983508775,60.98,81082.64,70.0,-0.00335,0.0,0.38867]
[1777983509240,60.98,81082.6,70.0,-0.00335,0.0,0.38868]
[1777983509301,60.98,81082.6,70.0,-0.00335,0.0,0.38868]
[1777983510761,60.98,81084.9,70.0,-0.00334,0.0,0.38766]
[1777983511352,60.98,81093.56,70.0,-0.0033,0.0,0.38384]
[1777983514255,60.98,81094.52,70.0,-0.00329,0.0,0.38207]
[1777983516743,60.98,81094.54,70.0,-0.00329,0.0,0.38206]
[1777983521926,60.98,81094.24,70.0,-0.00329,0.0,0.38219]
[1777983522226,60.98,81094.24,70.0,-0.00329,0.0,0.38219]
[1777983522855,60.98,81094.62,70.0,-0.00329,0.0,0.38203]
[1777983525431,60.98,81100.8,70.0,-0.00326,0.0,0.37933]
[1777983526763,60.98,81099.79,70.0,-0.00327,0.0,0.37977]
[1777983531560,60.98,81101.56,70.0,-0.00326,0.0,0.379]
[1777983531921,60.98,81097.88,70.0,-0.00327,0.0,0.3806]
[1777983532311,60.98,81097.88,70.0,-0.00327,0.0,0.3806]
[1777983533107,60.98,81095.96,70.0,-0.00328,0.0,0.38144]
[1777983536006,60.98,81092.53,70.0,-0.0033,0.0,0.38294]
[1777983536349,60.98,81092.53,70.0,-0.0033,0.0,0.38294]
[1777983539381,60.98,81093.18,70.0,-0.00329,0.0,0.38266]
[1777983540092,60.98,81092.59,70.0,-0.0033,0.0,0.38292]
[1777983540513,60.98,81092.59,70.0,-0.0033,0.0,0.38292]
[1777983540792,60.98,81092.59,70.0,-0.0033,0.0,0.38292]
[1777983541300,60.98,81091.78,70.0,-0.0033,0.0,0.38327]
[1777983546315,60.98,81095.59,70.0,-0.00328,0.0,0.3816]
[1777983551444,60.98,81094.49,70.0,-0.00329,0.0,0.38208]
[1777983551804,60.98,81094.49,70.0,-0.00329,0.0,0.38208]
[1777983552909,60.98,81085.38,70.0,-0.00333,0.0,0.38609]
[1777983556087,60.98,81082.92,70.0,-0.00334,0.0,0.38718]
[1777983556572,60.98,81082.92,70.0,-0.00334,0.0,0.38718]
[1777983557930,60.98,81081.0,70.0,-0.00335,0.0,0.38804]
[1777983558517,60.98,81081.0,70.0,-0.00335,0.0,0.38804]
[1777983559971,60.98,81091.66,70.0,-0.0033,0.0,0.38333]
[1777983564637,60.98,81090.42,70.0,-0.00331,0.0,0.38387]
[1777983569665,60.98,81091.57,70.0,-0.0033,0.0,0.38336]
[1777983574790,60.98,81092.3,70.0,-0.00329,0.0,0.3817]
[1777983580028,60.98,81091.97,70.0,-0.00329,0.0,0.38184]
[1777983585207,60.98,81097.92,70.0,-0.00326,0.0,0.37924]
[1777983590263,60.98,81096.95,70.0,-0.00327,0.0,0.37967]
[1777983595291,60.98,81096.94,70.0,-0.00327,0.0,0.37967]
[1777983598947,60.98,81084.66,70.0,-0.00332,0.0,0.38506]
[1777983603957,60.98,81082.89,70.0,-0.00333,0.0,0.38584]
[1777983608366,60.98,81092.81,70.0,-0.00329,0.0,0.38148]
[1777983609327,60.98,81094.3,70.0,-0.00328,0.0,0.38082]
[1777983609997,60.98,81093.71,70.0,-0.00328,0.0,0.38108]
[1777983612053,60.98,81094.84,70.0,-0.00328,0.0,0.38059]
[1777983612738,60.98,81094.84,70.0,-0.00328,0.0,0.38059]
[1777983617111,60.98,81090.12,70.0,-0.0033,0.0,0.38266]
[1777983617817,60.98,81090.12,70.0,-0.0033,0.0,0.38266]
[1777983621040,60.98,81083.99,70.0,-0.00332,0.0,0.38535]
[1777983621344,60.98,81083.99,70.0,-0.00332,0.0,0.38535]
[1777983621871,60.98,81083.99,70.0,-0.00332,0.0,0.38535]
[1777983622642,60.98,81081.6,70.0,-0.00333,0.0,0.38641]
[1777983627677,60.98,81079.33,70.0,-0.00334,0.0,0.38742]
[1777983632899,60.98,81079.82,70.0,-0.00333,0.0,0.38584]
[1777983633938,60.98,81077.1,70.0,-0.00334,0.0,0.38705]
[1777983633963,60.98,81077.1,70.0,-0.00334,0.0,0.38705]
[1777983635800,60.98,81068.64,70.0,-0.00338,0.0,0.39082]
[1777983636530,60.98,81072.21,70.0,-0.00336,0.0,0.38922]
[1777983638661,60.98,81076.18,70.0,-0.00334,0.0,0.38746]
[1777983639197,60.98,81076.12,70.0,-0.00335,0.0,0.38748]
[1777983644209,60.98,81073.21,70.0,-0.00336,0.0,0.38878]
[1777983645822,60.98,81072.99,70.0,-0.00336,0.0,0.38888]
[1777983646335,60.98,81073.67,70.0,-0.00336,0.0,0.38857]
[1777983648885,60.98,81074.08,70.0,-0.00335,0.0,0.38839]
[1777983649548,60.98,81074.08,70.0,-0.00335,0.0,0.38839]
[1777983652162,60.98,81074.13,70.0,-0.00335,0.0,0.38837]
[1777983652735,60.98,81074.13,70.0,-0.00335,0.0,0.38837]
[1777983653299,60.98,81073.41,70.0,-0.00336,0.0,0.38869]
[1777983654002,60.98,81074.07,70.0,-0.00335,0.0,0.38839]
[1777983656899,60.98,81074.72,70.0,-0.00335,0.0,0.38811]
[1777983657614,60.98,81074.61,70.0,-0.00335,0.0,0.38815]
[1777983658703,60.98,81074.51,70.0,-0.00335,0.0,0.3882]
[1777983659275,60.98,81074.58,70.0,-0.00335,0.0,0.38817]
[1777983660034,60.98,81074.58,70.0,-0.00335,0.0,0.38817]
[1777983660512,60.98,81074.58,70.0,-0.00335,0.0,0.38817]
[1777983663119,60.98,81080.48,70.0,-0.00333,0.0,0.38555]
[1777983663315,60.98,81080.48,70.0,-0.00333,0.0,0.38555]
[1777983666527,60.98,81083.99,70.0,-0.00331,0.0,0.384]
[1777983667156,60.98,81086.28,70.0,-0.0033,0.0,0.38299]
[1777983669722,60.98,81087.05,70.0,-0.0033,0.0,0.38266]
[1777983671494,60.98,81087.22,70.0,-0.0033,0.0,0.38258]
[1777983676503,60.98,81089.3,70.0,-0.00329,0.0,0.38167]
[1777983680437,60.98,81090.3,70.0,-0.00328,0.0,0.38123]
[1777983680521,60.98,81090.3,70.0,-0.00328,0.0,0.38123]
[1777983680556,60.98,81090.3,70.0,-0.00328,0.0,0.38123]
[1777983681204,60.98,81090.32,70.0,-0.00328,0.0,0.38122]
[1777983683276,60.98,81108.28,70.0,-0.00321,0.0,0.37343]
[1777983683727,60.98,81108.28,70.0,-0.00321,0.0,0.37343]
[1777983684217,60.98,81104.21,70.0,-0.00323,0.0,0.37518]
[1777983686730,60.98,81113.27,70.0,-0.00319,0.0,0.37129]
[1777983687474,60.98,81113.41,70.0,-0.00319,0.0,0.37123]
[1777983689472,60.98,81118.69,70.0,-0.00317,0.0,0.36898]
[1777983690052,60.98,81118.67,70.0,-0.00317,0.0,0.36899]
[1777983695226,60.98,81123.2,70.0,-0.00314,0.0,0.36576]
[1777983700314,60.98,81125.68,70.0,-0.00313,0.0,0.36471]
[1777983703177,60.98,81124.09,70.0,-0.00313,0.0,0.36538]
[1777983704015,60.98,81121.84,70.0,-0.00314,0.0,0.36634]
[1777983709089,60.98,81125.91,70.0,-0.00313,0.0,0.36462]
[1777983709177,60.98,81125.91,70.0,-0.00313,0.0,0.36462]
[1777983709781,60.98,81125.91,70.0,-0.00313,0.0,0.36462]
[1777983712221,60.98,81126.18,70.0,-0.00312,0.0,0.3645]
[1777983712896,60.98,81126.18,70.0,-0.00312,0.0,0.3645]
[1777983714655,60.98,81126.38,70.0,-0.00312,0.0,0.36442]
[1777983714953,60.98,81126.38,70.0,-0.00312,0.0,0.36442]
[1777983719524,60.98,81129.41,70.0,-0.00311,0.0,0.36315]
[1777983720762,60.98,81128.42,70.0,-0.00312,0.0,0.36356]
[1777983723121,60.98,81128.89,70.0,-0.00311,0.0,0.36336]
[1777983723597,60.98,81128.89,70.0,-0.00311,0.0,0.36336]
[1777983727109,60.98,81129.05,70.0,-0.00311,0.0,0.3633]
[1777983727787,60.98,81129.05,70.0,-0.00311,0.0,0.3633]
[1777983730283,60.98,81130.68,70.0,-0.00311,0.0,0.36261]
[1777983731531,60.98,81129.35,70.0,-0.00311,0.0,0.36317]
[1777983732476,60.98,81129.0,70.0,-0.00311,0.0,0.36332]
[1777983734289,60.98,81131.69,70.0,-0.0031,0.0,0.36219]
[1777983739506,60.98,81128.94,70.0,-0.00311,0.0,0.36334]
[1777983740538,60.98,81128.69,70.0,-0.00311,0.0,0.36345]
[1777983741227,60.98,81123.71,70.0,-0.00313,0.0,0.36555]
[1777983741385,60.98,81123.71,70.0,-0.00313,0.0,0.36555]
[1777983743584,60.98,81121.67,70.0,-0.00314,0.0,0.36641]
[1777983743799,60.98,81121.67,70.0,-0.00314,0.0,0.36641]
[1777983745654,60.98,81118.35,70.0,-0.00316,0.0,0.36781]
[1777983746128,60.98,81117.37,70.0,-0.00316,0.0,0.36823]
[1777983746613,60.98,81117.37,70.0,-0.00316,0.0,0.36823]
[1777983747273,60.98,81114.06,70.0,-0.00317,0.0,0.36964]
[1777983748078,60.98,81114.73,70.0,-0.00317,0.0,0.36935]
[1777983748631,60.98,81114.73,70.0,-0.00317,0.0,0.36935]
[1777983751964,60.98,81126.42,70.0,-0.00311,0.0,0.36311]
[1777983753520,60.98,81126.06,70.0,-0.00311,0.0,0.36326]
[1777983758525,60.98,81125.14,70.0,-0.00312,0.0,0.36364]
[1777983760908,60.98,81127.44,70.0,-0.00311,0.0,0.36268]
[1777983761611,60.98,81127.82,70.0,-0.00311,0.0,0.36252]
[1777983766410,60.98,81125.21,70.0,-0.00312,0.0,0.36361]
[1777983767710,60.98,81125.21,70.0,-0.00312,0.0,0.36361]
[1777983771189,60.98,81118.92,70.0,-0.00314,0.0,0.36627]
[1777983771833,60.98,81118.92,70.0,-0.00314,0.0,0.36627]
[1777983772644,60.98,81118.62,70.0,-0.00314,0.0,0.36639]
[1777983773262,60.98,81117.13,70.0,-0.00315,0.0,0.36702]
[1777983773504,60.98,81117.13,70.0,-0.00315,0.0,0.36702]
[1777983773898,60.98,81117.13,70.0,-0.00315,0.0,0.36702]
[1777983774376,60.98,81112.02,70.0,-0.00317,0.0,0.3692]
[1777983774875,60.98,81097.18,70.0,-0.00323,0.0,0.37556]
[1777983775230,60.98,81097.18,70.0,-0.00323,0.0,0.37556]
[1777983776254,60.98,81095.87,70.0,-0.00324,0.0,0.37613]
[1777983777004,60.98,81095.87,70.0,-0.00324,0.0,0.37613]
[1777983779235,60.98,81094.74,70.0,-0.00324,0.0,0.37662]
[1777983779914,60.98,81094.74,70.0,-0.00324,0.0,0.37662]
[1777983782173,60.98,81085.92,70.0,-0.00328,0.0,0.38046]
[1777983782909,60.98,81085.92,70.0,-0.00328,0.0,0.38046]
[1777983784342,60.98,81090.25,70.0,-0.00326,0.0,0.37857]
[1777983789511,60.98,81088.45,70.0,-0.00327,0.0,0.37936]
[1777983794640,60.98,81084.2,70.0,-0.00329,0.0,0.38121]
[1777983799787,60.98,81084.08,70.0,-0.00329,0.0,0.38127]
[1777983804926,60.98,81084.31,70.0,-0.00329,0.0,0.38117]
[1777983809988,60.98,81090.3,70.0,-0.00326,0.0,0.37855]
[1777983815205,60.98,81097.35,70.0,-0.00322,0.0,0.37416]
[1777983820209,60.98,81098.65,70.0,-0.00322,0.0,0.3736]
[1777983825407,60.98,81098.4,70.0,-0.00322,0.0,0.37371]
[1777983829897,60.98,81098.34,70.0,-0.00322,0.0,0.37374]
[1777983830728,60.98,81098.11,70.0,-0.00322,0.0,0.37384]
[1777983831124,60.98,81098.11,70.0,-0.00322,0.0,0.37384]
[1777983834664,60.98,81104.43,70.0,-0.00319,0.0,0.37112]
[1777983835890,60.98,81101.95,70.0,-0.0032,0.0,0.37218]
[1777983840978,60.98,81097.34,70.0,-0.00322,0.0,0.37417]
[1777983846255,60.98,81097.7,70.0,-0.00322,0.0,0.37401]
[1777983846737,60.98,81097.7,70.0,-0.00322,0.0,0.37401]
[1777983847317,60.98,81097.28,70.0,-0.00322,0.0,0.37419]
[1777983852341,60.98,81097.96,70.0,-0.00322,0.0,0.3739]
[1777983853790,60.98,81098.12,70.0,-0.00322,0.0,0.37383]
[1777983854276,60.98,81098.44,70.0,-0.00322,0.0,0.37369]
[1777983855940,60.98,81098.44,70.0,-0.00322,0.0,0.37369]
[1777983856350,60.98,81098.27,70.0,-0.00322,0.0,0.37377]
[1777983861532,60.98,81093.35,70.0,-0.00324,0.0,0.37589]
[1777983862717,60.98,81093.21,70.0,-0.00324,0.0,0.37595]
[1777983863279,60.98,81093.95,70.0,-0.00324,0.0,0.37563]
[1777983868308,60.98,81093.8,70.0,-0.00324,0.0,0.3757]
[1777983869044,60.98,81093.8,70.0,-0.00324,0.0,0.3757]
[1777983869351,60.98,81093.59,70.0,-0.00324,0.0,0.37579]
[1777983873015,60.98,81103.89,70.0,-0.00318,0.0,0.37003]
[1777983873259,60.98,81103.89,70.0,-0.00318,0.0,0.37003]
[1777983873909,60.98,81103.89,70.0,-0.00318,0.0,0.37003]
[1777983879052,60.98,81102.92,70.0,-0.00319,0.0,0.37045]
[1777983880502,60.98,81103.11,70.0,-0.00319,0.0,0.37037]
[1777983881653,60.98,81103.21,70.0,-0.00319,0.0,0.37032]
[1777983884503,60.98,81103.79,70.0,-0.00318,0.0,0.37008]
[1777983885165,60.98,81103.79,70.0,-0.00318,0.0,0.37008]
[1777983890209,60.98,81103.71,70.0,-0.00318,0.0,0.37011]
[1777983894142,60.98,81106.39,70.0,-0.00317,0.0,0.36897]
[1777983894890,60.98,81107.31,70.0,-0.00317,0.0,0.36857]
[1777983897086,60.98,81106.98,70.0,-0.00317,0.0,0.36872]
[1777983897735,60.98,81107.18,70.0,-0.00317,0.0,0.36863]
[1777983898188,60.98,81107.18,70.0,-0.00317,0.0,0.36863]
[1777983898589,60.98,81107.48,70.0,-0.00317,0.0,0.3685]
[1777983899259,60.98,81107.4,70.0,-0.00317,0.0,0.36854]
[1777983899996,60.98,81107.4,70.0,-0.00317,0.0,0.36854]
[1777983900659,60.98,81107.33,70.0,-0.00317,0.0,0.36857]
[1777983901445,60.98,81107.42,70.0,-0.00317,0.0,0.36853]
[1777983902051,60.98,81107.42,70.0,-0.00317,0.0,0.36853]
[1777983902727,60.98,81107.45,70.0,-0.00317,0.0,0.36852]
[1777983904379,60.98,81107.83,70.0,-0.00317,0.0,0.36835]
[1777983904440,60.98,81107.83,70.0,-0.00317,0.0,0.36835]
[1777983906109,60.98,81116.4,70.0,-0.00313,0.0,0.36472]
[1777983906684,60.98,81122.75,70.0,-0.00311,0.0,0.36205]
[1777983911730,60.98,81130.73,70.0,-0.00307,0.0,0.35872]
[1777983916404,60.98,81139.47,70.0,-0.00304,0.0,0.3551]
[1777983916698,60.98,81139.47,70.0,-0.00304,0.0,0.3551]
[1777983917336,60.98,81140.58,70.0,-0.00303,0.0,0.35465]
[1777983917818,60.98,81140.58,70.0,-0.00303,0.0,0.35465]
[1777983917963,60.98,81140.58,70.0,-0.00303,0.0,0.35465]
[1777983918973,60.98,81141.84,70.0,-0.00303,0.0,0.35413]
[1777983919156,60.98,81179.64,70.0,-0.00288,0.0,0.33888]
[1777983919961,60.98,81179.64,70.0,-0.00288,0.0,0.33888]
[1777983920657,60.98,81186.22,70.0,-0.00286,0.0,0.33629]
[1777983920736,60.98,81186.22,70.0,-0.00286,0.0,0.33629]
[1777983920790,60.98,81186.22,70.0,-0.00286,0.0,0.33629]
[1777983921398,60.98,81181.79,70.0,-0.00288,0.0,0.33803]
[1777983922623,60.98,81176.13,70.0,-0.0029,0.0,0.34027]
[1777983923356,60.98,81170.82,70.0,-0.00292,0.0,0.34239]
[1777983923851,60.98,81170.82,70.0,-0.00292,0.0,0.34239]
[1777983923999,60.98,81170.82,70.0,-0.00292,0.0,0.34239]
[1777983924154,60.98,81158.03,70.0,-0.00297,0.0,0.34753]
[1777983925297,60.98,81150.98,70.0,-0.00299,0.0,0.35039]
[1777983927153,60.98,81151.2,70.0,-0.00299,0.0,0.3503]
[1777983927756,60.98,81150.93,70.0,-0.00299,0.0,0.35041]
[1777983930159,60.98,81150.7,70.0,-0.00299,0.0,0.3505]
[1777983931290,60.98,81155.35,70.0,-0.00297,0.0,0.34735]
[1777983932122,60.98,81155.35,70.0,-0.00297,0.0,0.34735]
[1777983932717,60.98,81154.6,70.0,-0.00297,0.0,0.34766]
[1777983933177,60.98,81154.6,70.0,-0.00297,0.0,0.34766]
[1777983933985,60.98,81155.27,70.0,-0.00297,0.0,0.34739]
[1777983939040,60.98,81157.19,70.0,-0.00296,0.0,0.34661]
[1777983940811,60.98,81156.43,70.0,-0.00296,0.0,0.34692]
[1777983941638,60.98,81156.54,70.0,-0.00296,0.0,0.34687]
[1777983946792,60.98,81155.65,70.0,-0.00297,0.0,0.34723]
[1777983947092,60.98,81155.65,70.0,-0.00297,0.0,0.34723]
[1777983947583,60.98,81155.51,70.0,-0.00297,0.0,0.34729]
[1777983948183,60.98,81155.51,70.0,-0.00297,0.0,0.34729]
[1777983948782,60.98,81155.63,70.0,-0.00297,0.0,0.34724]
[1777983949241,60.98,81155.63,70.0,-0.00297,0.0,0.34724]
[1777983949888,60.98,81157.39,70.0,-0.00296,0.0,0.34653]
[1777983953348,60.98,81161.81,70.0,-0.00294,0.0,0.34475]
[1777983954078,60.98,81161.81,70.0,-0.00294,0.0,0.34475]
[1777983957189,60.98,81163.07,70.0,-0.00294,0.0,0.34424]
[1777983957996,60.98,81164.45,70.0,-0.00293,0.0,0.34369]
[1777983959085,60.98,81165.18,70.0,-0.00293,0.0,0.3434]
[1777983959730,60.98,81168.67,70.0,-0.00292,0.0,0.342]
[1777983961606,60.98,81173.36,70.0,-0.0029,0.0,0.34014]
[1777983961827,60.98,81173.36,70.0,-0.0029,0.0,0.34014]
[1777983961960,60.98,81173.36,70.0,-0.0029,0.0,0.34014]
[1777983962086,60.98,81173.36,70.0,-0.0029,0.0,0.34014]
[1777983962327,60.98,81179.14,70.0,-0.00288,0.0,0.33785]
[1777983963007,60.98,81179.14,70.0,-0.00288,0.0,0.33785]
[1777983963212,60.98,81193.52,70.0,-0.00282,0.0,0.33222]
[1777983963613,60.98,81193.52,70.0,-0.00282,0.0,0.33222]
[1777983968066,60.98,81190.69,70.0,-0.00283,0.0,0.33332]
[1777983968713,60.98,81190.58,70.0,-0.00283,0.0,0.33336]
[1777983972249,60.98,81184.68,70.0,-0.00285,0.0,0.33567]
[1777983973009,60.98,81186.58,70.0,-0.00285,0.0,0.33493]
[1777983977308,60.98,81198.29,70.0,-0.0028,0.0,0.33037]
[1777983979371,60.98,81199.09,70.0,-0.0028,0.0,0.33006]
[1777983980266,60.98,81199.09,70.0,-0.0028,0.0,0.33006]
[1777983980929,60.98,81201.35,70.0,-0.00279,0.0,0.32918]
[1777983981487,60.98,81203.63,70.0,-0.00278,0.0,0.32831]
[1777983983363,60.98,81202.31,70.0,-0.00279,0.0,0.32881]
[1777983984638,60.98,81204.74,70.0,-0.00278,0.0,0.32788]
[1777983985265,60.98,81204.74,70.0,-0.00278,0.0,0.32788]
[1777983985981,60.98,81205.55,70.0,-0.00278,0.0,0.32757]
[1777983986982,60.98,81205.95,70.0,-0.00278,0.0,0.32741]
[1777983987054,60.98,81205.95,70.0,-0.00278,0.0,0.32741]
[1777983987597,60.98,81206.52,70.0,-0.00277,0.0,0.32719]
[1777983988635,60.98,81209.21,70.0,-0.00276,0.0,0.32616]
[1777983991079,60.98,81207.18,70.0,-0.00277,0.0,0.32694]
[1777983992406,60.98,81210.09,70.0,-0.00275,0.0,0.32463]
[1777983993057,60.98,81210.09,70.0,-0.00275,0.0,0.32463]
[1777983993626,60.98,81209.49,70.0,-0.00275,0.0,0.32486]
[1777983997690,60.98,81214.96,70.0,-0.00273,0.0,0.32278]
[1777983997974,60.98,81214.96,70.0,-0.00273,0.0,0.32278]
[1777984001401,60.98,81203.66,70.0,-0.00277,0.0,0.32709]
[1777984001690,60.98,81203.66,70.0,-0.00277,0.0,0.32709]
[1777984002183,60.98,81203.66,70.0,-0.00277,0.0,0.32709]
[1777984005619,60.98,81201.18,70.0,-0.00278,0.0,0.32804]
[1777984006285,60.98,81201.18,70.0,-0.00278,0.0,0.32804]
[1777984008189,60.98,81190.34,70.0,-0.00282,0.0,0.33224]
[1777984009908,60.98,81191.04,70.0,-0.00282,0.0,0.33197]
[1777984010482,60.98,81190.74,70.0,-0.00282,0.0,0.33208]
[1777984012854,60.98,81188.14,70.0,-0.00283,0.0,0.3331]
[1777984013383,60.98,81187.29,70.0,-0.00283,0.0,0.33343]
[1777984015244,60.98,81186.76,70.0,-0.00284,0.0,0.33363]
[1777984015884,60.98,81187.51,70.0,-0.00283,0.0,0.33334]
[1777984020904,60.98,81193.84,70.0,-0.00281,0.0,0.33088]
[1777984023507,60.98,81195.98,70.0,-0.0028,0.0,0.33005]
[1777984023549,60.98,81195.98,70.0,-0.0028,0.0,0.33005]
[1777984024030,60.98,81195.98,70.0,-0.0028,0.0,0.33005]
[1777984026152,60.98,81209.29,70.0,-0.00275,0.0,0.32494]
[1777984026813,60.98,81209.29,70.0,-0.00275,0.0,0.32494]
[1777984029305,60.98,81210.9,70.0,-0.00275,0.0,0.32432]
[1777984030103,60.98,81211.43,70.0,-0.00275,0.0,0.32412]
[1777984033398,60.98,81212.17,70.0,-0.00274,0.0,0.32384]
[1777984034077,60.98,81212.17,70.0,-0.00274,0.0,0.32384]
[1777984039090,60.98,81216.2,70.0,-0.00273,0.0,0.32231]
[1777984039537,60.98,81216.28,70.0,-0.00273,0.0,0.32228]
[1777984040610,60.98,81215.85,70.0,-0.00273,0.0,0.32244]
[1777984041084,60.98,81215.85,70.0,-0.00273,0.0,0.32244]
[1777984045048,60.98,81222.78,70.0,-0.00271,0.0,0.31983]
[1777984045763,60.98,81222.83,70.0,-0.00271,0.0,0.31981]
[1777984046554,60.98,81223.29,70.0,-0.0027,0.0,0.31963]
[1777984047202,60.98,81223.29,70.0,-0.0027,0.0,0.31963]
[1777984051511,60.98,81222.07,70.0,-0.0027,0.0,0.31891]
[1777984052368,60.98,81222.19,70.0,-0.0027,0.0,0.31887]
[1777984053090,60.98,81222.19,70.0,-0.0027,0.0,0.31887]
[1777984053580,60.98,81222.78,70.0,-0.0027,0.0,0.31865]
[1777984055876,60.98,81222.49,70.0,-0.0027,0.0,0.31876]
[1777984056468,60.98,81224.08,70.0,-0.00269,0.0,0.31816]
[1777984057141,60.98,81224.08,70.0,-0.00269,0.0,0.31816]
[1777984057816,60.98,81225.13,70.0,-0.00269,0.0,0.31777]
[1777984059065,60.98,81225.22,70.0,-0.00269,0.0,0.31773]
[1777984059654,60.98,81221.85,70.0,-0.0027,0.0,0.319]
[1777984064863,60.98,81224.78,70.0,-0.00269,0.0,0.3179]
[1777984065672,60.98,81224.68,70.0,-0.00269,0.0,0.31793]
[1777984065712,60.98,81224.68,70.0,-0.00269,0.0,0.31793]
[1777984065777,60.98,81224.68,70.0,-0.00269,0.0,0.31793]
[1777984066204,60.98,81224.68,70.0,-0.00269,0.0,0.31793]
[1777984067218,60.98,81226.31,70.0,-0.00268,0.0,0.31732]
[1777984067868,60.98,81235.89,70.0,-0.00265,0.0,0.31376]
[1777984071001,60.98,81235.45,70.0,-0.00265,0.0,0.31392]
[1777984072299,60.98,81231.7,70.0,-0.00266,0.0,0.31532]
[1777984073761,60.98,81235.01,70.0,-0.00265,0.0,0.31409]
[1777984074126,60.98,81235.01,70.0,-0.00265,0.0,0.31409]
[1777984075584,60.98,81235.89,70.0,-0.00265,0.0,0.31376]
[1777984076219,60.98,81235.89,70.0,-0.00265,0.0,0.31376]
[1777984078821,60.98,81239.33,70.0,-0.00264,0.0,0.31249]
[1777984079573,60.98,81237.39,70.0,-0.00264,0.0,0.31321]
[1777984081378,60.98,81237.17,70.0,-0.00265,0.0,0.31329]
[1777984082140,60.98,81235.93,70.0,-0.00265,0.0,0.31375]
[1777984082779,60.98,81235.78,70.0,-0.00265,0.0,0.3138]
[1777984083327,60.98,81235.78,70.0,-0.00265,0.0,0.3138]
[1777984086459,60.98,81236.36,70.0,-0.00265,0.0,0.31359]
[1777984087127,60.98,81236.36,70.0,-0.00265,0.0,0.31359]
[1777984087218,60.98,81236.36,70.0,-0.00265,0.0,0.31359]
[1777984087278,60.98,81236.36,70.0,-0.00265,0.0,0.31359]
[1777984092398,60.98,81240.6,70.0,-0.00263,0.0,0.31202]
[1777984097407,60.98,81240.97,70.0,-0.00263,0.0,0.31189]
[1777984099137,60.98,81240.73,70.0,-0.00263,0.0,0.31197]
[1777984099592,60.98,81240.61,70.0,-0.00263,0.0,0.31202]
[1777984102663,60.98,81241.24,70.0,-0.00263,0.0,0.31179]
[1777984103142,60.98,81241.24,70.0,-0.00263,0.0,0.31179]
[1777984106612,60.98,81243.66,70.0,-0.00262,0.0,0.3109]
[1777984106672,60.98,81243.66,70.0,-0.00262,0.0,0.3109]
[1777984111703,60.98,81247.59,70.0,-0.0026,0.0,0.30831]
[1777984112361,60.98,81247.59,70.0,-0.0026,0.0,0.30831]
[1777984113161,60.98,81247.01,70.0,-0.0026,0.0,0.30852]
[1777984113755,60.98,81245.78,70.0,-0.00261,0.0,0.30897]
[1777984115902,60.98,81246.78,70.0,-0.0026,0.0,0.3086]
[1777984117067,60.98,81246.56,70.0,-0.0026,0.0,0.30868]
[1777984118191,60.98,81246.95,70.0,-0.0026,0.0,0.30854]
[1777984118844,60.98,81247.75,70.0,-0.0026,0.0,0.30825]
[1777984120143,60.98,81247.4,70.0,-0.0026,0.0,0.30838]
[1777984120790,60.98,81248.41,70.0,-0.0026,0.0,0.30801]
[1777984121204,60.98,81248.41,70.0,-0.0026,0.0,0.30801]
[1777984121945,60.98,81245.89,70.0,-0.00261,0.0,0.30893]
[1777984123104,60.98,81238.74,70.0,-0.00263,0.0,0.31155]
[1777984123352,60.98,81227.87,70.0,-0.00267,0.0,0.31557]
[1777984128309,60.98,81232.74,70.0,-0.00265,0.0,0.31376]
[1777984129031,60.98,81234.36,70.0,-0.00265,0.0,0.31316]
[1777984132841,60.98,81232.06,70.0,-0.00265,0.0,0.31401]
[1777984133387,60.98,81232.06,70.0,-0.00265,0.0,0.31401]
[1777984135316,60.98,81232.52,70.0,-0.00265,0.0,0.31384]
[1777984136043,60.98,81232.48,70.0,-0.00265,0.0,0.31386]
[1777984139589,60.98,81227.76,70.0,-0.00267,0.0,0.31561]
[1777984140346,60.98,81227.76,70.0,-0.00267,0.0,0.31561]
[1777984142290,60.98,81224.77,70.0,-0.00268,0.0,0.31673]
[1777984143079,60.98,81225.25,70.0,-0.00268,0.0,0.31655]
[1777984148085,60.98,81230.55,70.0,-0.00266,0.0,0.31457]
[1777984149013,60.98,81229.88,70.0,-0.00266,0.0,0.31482]
[1777984149615,60.98,81230.89,70.0,-0.00266,0.0,0.31445]
[1777984152272,60.98,81229.81,70.0,-0.00266,0.0,0.31485]
[1777984152907,60.98,81229.85,70.0,-0.00266,0.0,0.31483]
[1777984156533,60.98,81230.29,70.0,-0.00266,0.0,0.31467]
[1777984157255,60.98,81230.29,70.0,-0.00266,0.0,0.31467]
[1777984159966,60.98,81230.25,70.0,-0.00266,0.0,0.31469]
[1777984160010,60.98,81230.25,70.0,-0.00266,0.0,0.31469]
[1777984160151,60.98,81230.25,70.0,-0.00266,0.0,0.31469]
[1777984160169,60.98,81230.25,70.0,-0.00266,0.0,0.31469]
[1777984161971,60.98,81238.46,70.0,-0.00263,0.0,0.31165]
[1777984162104,60.98,81238.46,70.0,-0.00263,0.0,0.31165]
[1777984163298,60.98,81238.35,70.0,-0.00263,0.0,0.31169]
[1777984163955,60.98,81238.66,70.0,-0.00263,0.0,0.31158]
[1777984165342,60.98,81239.35,70.0,-0.00263,0.0,0.31132]
[1777984166047,60.98,81241.12,70.0,-0.00262,0.0,0.31067]
[1777984167316,60.98,81242.71,70.0,-0.00262,0.0,0.31009]
[1777984168051,60.98,81242.41,70.0,-0.00262,0.0,0.3102]
[1777984169624,60.98,81241.94,70.0,-0.00262,0.0,0.31037]
[1777984170368,60.98,81241.94,70.0,-0.00262,0.0,0.31037]
[1777984175413,60.98,81242.54,70.0,-0.00261,0.0,0.309]
[1777984177101,60.98,81238.51,70.0,-0.00262,0.0,0.31048]
[1777984177416,60.98,81238.51,70.0,-0.00262,0.0,0.31048]
[1777984180722,60.98,81226.66,70.0,-0.00266,0.0,0.31485]
[1777984183723,60.98,81227.97,70.0,-0.00266,0.0,0.31437]
[1777984184216,60.98,81227.97,70.0,-0.00266,0.0,0.31437]
[1777984189228,60.98,81224.25,70.0,-0.00267,0.0,0.31575]
[1777984190367,60.98,81224.23,70.0,-0.00267,0.0,0.31576]
[1777984191855,60.98,81226.99,70.0,-0.00266,0.0,0.31473]
[1777984192383,60.98,81226.99,70.0,-0.00266,0.0,0.31473]
[1777984193072,60.98,81226.83,70.0,-0.00266,0.0,0.31479]
[1777984196806,60.98,81226.91,70.0,-0.00266,0.0,0.31476]
[1777984197359,60.98,81226.91,70.0,-0.00266,0.0,0.31476]
[1777984198043,60.98,81226.88,70.0,-0.00266,0.0,0.31477]
[1777984198586,60.98,81226.98,70.0,-0.00266,0.0,0.31473]
[1777984201670,60.98,81226.81,70.0,-0.00266,0.0,0.3148]
[1777984202124,60.98,81226.81,70.0,-0.00266,0.0,0.3148]
[1777984202198,60.98,81226.81,70.0,-0.00266,0.0,0.3148]
[1777984202238,60.98,81226.81,70.0,-0.00266,0.0,0.3148]
[1777984202891,60.98,81226.89,70.0,-0.00266,0.0,0.31477]
[1777984203322,60.98,81226.89,70.0,-0.00266,0.0,0.31477]
[1777984204049,60.98,81232.15,70.0,-0.00264,0.0,0.31282]
[1777984205852,60.98,81235.23,70.0,-0.00263,0.0,0.31168]
[1777984206011,60.98,81235.23,70.0,-0.00263,0.0,0.31168]
[1777984207239,60.98,81235.23,70.0,-0.00263,0.0,0.31168]
[1777984207930,60.98,81235.23,70.0,-0.00263,0.0,0.31168]
[1777984208486,60.98,81235.23,70.0,-0.00263,0.0,0.31168]
[1777984211685,60.98,81238.69,70.0,-0.00262,0.0,0.31041]
[1777984212182,60.98,81238.69,70.0,-0.00262,0.0,0.31041]
[1777984214579,60.98,81246.1,70.0,-0.0026,0.0,0.3077]
[1777984215265,60.98,81246.1,70.0,-0.0026,0.0,0.3077]
[1777984216650,60.98,81247.03,70.0,-0.00259,0.0,0.30736]
[1777984217252,60.98,81247.03,70.0,-0.00259,0.0,0.30736]
[1777984220713,60.98,81243.64,70.0,-0.0026,0.0,0.3086]
[1777984221305,60.98,81243.64,70.0,-0.0026,0.0,0.3086]
[1777984222069,60.98,81243.6,70.0,-0.0026,0.0,0.30861]
[1777984222726,60.98,81244.17,70.0,-0.0026,0.0,0.3084]
[1777984227350,60.98,81243.64,70.0,-0.0026,0.0,0.3086]
[1777984228114,60.98,81244.1,70.0,-0.0026,0.0,0.30843]
[1777984232462,60.98,81243.72,70.0,-0.00259,0.0,0.30742]
[1777984233755,60.98,81244.61,70.0,-0.00259,0.0,0.30709]
[1777984237417,60.98,81245.14,70.0,-0.00259,0.0,0.3069]
[1777984238542,60.98,81245.18,70.0,-0.00259,0.0,0.30689]
[1777984241716,60.98,81243.72,70.0,-0.00259,0.0,0.30742]
[1777984242932,60.98,81244.22,70.0,-0.00259,0.0,0.30724]
[1777984247817,60.98,81243.0,70.0,-0.0026,0.0,0.30768]
[1777984247852,60.98,81243.0,70.0,-0.0026,0.0,0.30768]
[1777984249414,60.98,81231.92,70.0,-0.00263,0.0,0.31174]
[1777984249817,60.98,81231.92,70.0,-0.00263,0.0,0.31174]
[1777984249858,60.98,81231.92,70.0,-0.00263,0.0,0.31174]
[1777984251081,60.98,81231.86,70.0,-0.00263,0.0,0.31176]
[1777984251635,60.98,81238.93,70.0,-0.00261,0.0,0.30917]
[1777984255866,60.98,81243.95,70.0,-0.00259,0.0,0.30734]
[1777984256418,60.98,81243.95,70.0,-0.00259,0.0,0.30734]
[1777984261219,60.98,81240.32,70.0,-0.00261,0.0,0.30866]
[1777984261899,60.98,81242.93,70.0,-0.0026,0.0,0.30771]
[1777984262453,60.98,81242.93,70.0,-0.0026,0.0,0.30771]
[1777984263699,60.98,81243.54,70.0,-0.00259,0.0,0.30748]
[1777984265752,60.98,81254.8,70.0,-0.00256,0.0,0.30341]
[1777984266160,60.98,81254.8,70.0,-0.00256,0.0,0.30341]
[1777984266808,60.98,81253.35,70.0,-0.00256,0.0,0.30393]
[1777984268224,60.98,81254.79,70.0,-0.00256,0.0,0.30341]
[1777984268311,60.98,81254.79,70.0,-0.00256,0.0,0.30341]
[1777984270837,60.98,81261.34,70.0,-0.00253,0.0,0.30106]
[1777984271302,60.98,81261.34,70.0,-0.00253,0.0,0.30106]
[1777984272899,60.98,81253.23,70.0,-0.00256,0.0,0.30397]
[1777984274048,60.98,81246.85,70.0,-0.00258,0.0,0.30628]
[1777984276583,60.98,81240.59,70.0,-0.0026,0.0,0.30856]
[1777984277038,60.98,81240.88,70.0,-0.0026,0.0,0.30845]
[1777984279174,60.98,81240.15,70.0,-0.00261,0.0,0.30872]
[1777984279744,60.98,81242.42,70.0,-0.0026,0.0,0.30789]
[1777984280381,60.98,81242.42,70.0,-0.0026,0.0,0.30789]
[1777984281186,60.98,81237.9,70.0,-0.00261,0.0,0.30954]
[1777984281541,60.98,81237.9,70.0,-0.00261,0.0,0.30954]
[1777984281630,60.98,81232.1,70.0,-0.00263,0.0,0.31167]
[1777984285753,60.98,81224.09,70.0,-0.00266,0.0,0.31464]
[1777984286278,60.98,81224.09,70.0,-0.00266,0.0,0.31464]
[1777984287893,60.98,81227.59,70.0,-0.00265,0.0,0.31334]
[1777984288871,60.98,81228.1,70.0,-0.00265,0.0,0.31315]
[1777984293887,60.98,81226.93,70.0,-0.00264,0.0,0.31242]
[1777984294091,60.98,81226.93,70.0,-0.00264,0.0,0.31242]
[1777984295773,60.98,81228.71,70.0,-0.00264,0.0,0.31176]
[1777984298586,60.98,81228.5,70.0,-0.00264,0.0,0.31184]
[1777984299185,60.98,81227.65,70.0,-0.00264,0.0,0.31215]
[1777984301454,60.98,81240.16,70.0,-0.0026,0.0,0.30757]
[1777984301966,60.98,81240.16,70.0,-0.0026,0.0,0.30757]
[1777984302328,60.98,81240.16,70.0,-0.0026,0.0,0.30757]
[1777984304449,60.98,81248.29,70.0,-0.00257,0.0,0.30462]
[1777984305225,60.98,81248.47,70.0,-0.00257,0.0,0.30455]
[1777984307767,60.98,81247.91,70.0,-0.00257,0.0,0.30475]
[1777984308249,60.98,81247.91,70.0,-0.00257,0.0,0.30475]
[1777984311307,60.98,81247.15,70.0,-0.00257,0.0,0.30503]
[1777984312073,60.98,81246.63,70.0,-0.00257,0.0,0.30522]
[1777984317196,60.98,81247.59,70.0,-0.00257,0.0,0.30487]
[1777984322127,60.98,81249.15,70.0,-0.00257,0.0,0.30431]
[1777984322236,60.98,81249.15,70.0,-0.00257,0.0,0.30431]
[1777984327276,60.98,81239.13,70.0,-0.0026,0.0,0.30794]
[1777984328672,60.98,81239.65,70.0,-0.0026,0.0,0.30775]
[1777984330029,60.98,81239.58,70.0,-0.0026,0.0,0.30778]
[1777984333158,60.98,81239.55,70.0,-0.0026,0.0,0.30779]
[1777984334353,60.98,81240.34,70.0,-0.0026,0.0,0.3075]
[1777984335814,60.98,81242.59,70.0,-0.00259,0.0,0.30668]
[1777984335862,60.98,81242.59,70.0,-0.00259,0.0,0.30668]
[1777984337193,60.98,81246.4,70.0,-0.00258,0.0,0.3053]
[1777984337649,60.98,81246.4,70.0,-0.00258,0.0,0.3053]
[1777984339278,60.98,81249.83,70.0,-0.00256,0.0,0.30406]
[1777984340108,60.98,81246.39,70.0,-0.00258,0.0,0.3053]
[1777984340662,60.98,81246.39,70.0,-0.00258,0.0,0.3053]
[1777984341289,60.98,81244.77,70.0,-0.00258,0.0,0.30589]
[1777984341858,60.98,81244.77,70.0,-0.00258,0.0,0.30589]
[1777984342540,60.98,81244.77,70.0,-0.00258,0.0,0.30589]
[1777984344350,60.98,81240.82,70.0,-0.00259,0.0,0.30733]
[1777984345262,60.98,81240.96,70.0,-0.00259,0.0,0.30728]
[1777984346614,60.98,81241.47,70.0,-0.00259,0.0,0.30709]
[1777984347329,60.98,81241.45,70.0,-0.00259,0.0,0.3071]
[1777984348204,60.98,81241.56,70.0,-0.00259,0.0,0.30706]
[1777984348853,60.98,81241.78,70.0,-0.00259,0.0,0.30698]
[1777984353914,60.98,81246.35,70.0,-0.00257,0.0,0.30418]
[1777984356080,60.98,81246.44,70.0,-0.00257,0.0,0.30414]
[1777984361177,60.98,81246.0,70.0,-0.00257,0.0,0.3043]
[1777984364566,60.98,81245.57,70.0,-0.00257,0.0,0.30446]
[1777984365244,60.98,81245.54,70.0,-0.00257,0.0,0.30447]
[1777984369585,60.98,81234.49,70.0,-0.00261,0.0,0.30848]
[1777984370531,60.98,81234.49,70.0,-0.00261,0.0,0.30848]
[1777984371269,60.98,81233.21,70.0,-0.00261,0.0,0.30895]
[1777984371383,60.98,81233.21,70.0,-0.00261,0.0,0.30895]
[1777984371489,60.98,81233.21,70.0,-0.00261,0.0,0.30895]
[1777984374818,60.98,81243.8,70.0,-0.00257,0.0,0.3051]
[1777984376489,60.98,81242.88,70.0,-0.00258,0.0,0.30543]
[1777984377210,60.98,81240.71,70.0,-0.00259,0.0,0.30622]
[1777984379013,60.98,81239.12,70.0,-0.00259,0.0,0.3068]
[1777984379675,60.98,81239.12,70.0,-0.00259,0.0,0.3068]
[1777984380353,60.98,81238.37,70.0,-0.00259,0.0,0.30707]
[1777984381096,60.98,81237.35,70.0,-0.0026,0.0,0.30744]
[1777984381519,60.98,81237.35,70.0,-0.0026,0.0,0.30744]
[1777984382219,60.98,81236.65,70.0,-0.0026,0.0,0.3077]
[1777984383535,60.98,81235.69,70.0,-0.0026,0.0,0.30805]
[1777984384024,60.98,81235.42,70.0,-0.0026,0.0,0.30814]
[1777984386858,60.98,81235.59,70.0,-0.0026,0.0,0.30808]
[1777984386926,60.98,81235.59,70.0,-0.0026,0.0,0.30808]
[1777984391411,60.98,81242.76,70.0,-0.00258,0.0,0.30547]
[1777984392092,60.98,81241.53,70.0,-0.00258,0.0,0.30592]
[1777984394334,60.98,81242.5,70.0,-0.00258,0.0,0.30557]
[1777984395124,60.98,81242.71,70.0,-0.00258,0.0,0.30549]
[1777984395954,60.98,81242.09,70.0,-0.00258,0.0,0.30572]
[1777984396556,60.98,81242.09,70.0,-0.00258,0.0,0.30572]
[1777984397915,60.98,81242.33,70.0,-0.00258,0.0,0.30563]
[1777984398467,60.98,81242.33,70.0,-0.00258,0.0,0.30563]
[1777984403790,60.98,81248.64,70.0,-0.00256,0.0,0.30335]
[1777984405970,60.98,81249.71,70.0,-0.00255,0.0,0.30297]
[1777984406341,60.98,81249.71,70.0,-0.00255,0.0,0.30297]
[1777984407454,60.98,81249.71,70.0,-0.00255,0.0,0.30297]
[1777984407830,60.98,81250.64,70.0,-0.00255,0.0,0.30263]
[1777984408240,60.98,81250.64,70.0,-0.00255,0.0,0.30263]
[1777984409225,60.98,81251.39,70.0,-0.00255,0.0,0.30236]
[1777984409285,60.98,81251.39,70.0,-0.00255,0.0,0.30236]
[1777984409645,60.98,81251.39,70.0,-0.00255,0.0,0.30236]
[1777984411636,60.98,81243.92,70.0,-0.00257,0.0,0.30505]
[1777984412163,60.98,81241.08,70.0,-0.00257,0.0,0.30494]
[1777984413432,60.98,81243.14,70.0,-0.00257,0.0,0.30419]
[1777984413958,60.98,81243.25,70.0,-0.00257,0.0,0.30415]
[1777984418418,60.98,81240.66,70.0,-0.00258,0.0,0.30509]
[1777984419011,60.98,81239.41,70.0,-0.00258,0.0,0.30554]
[1777984419062,60.98,81239.41,70.0,-0.00258,0.0,0.30554]
[1777984419599,60.98,81239.41,70.0,-0.00258,0.0,0.30554]
[1777984420856,60.98,81251.19,70.0,-0.00254,0.0,0.3013]
[1777984425894,60.98,81251.02,70.0,-0.00254,0.0,0.30136]
[1777984428336,60.98,81251.66,70.0,-0.00254,0.0,0.30113]
[1777984429081,60.98,81251.46,70.0,-0.00254,0.0,0.3012]
[1777984434129,60.98,81252.16,70.0,-0.00254,0.0,0.30095]
[1777984434524,60.98,81252.16,70.0,-0.00254,0.0,0.30095]
[1777984436052,60.98,81252.16,70.0,-0.00254,0.0,0.30095]
[1777984439738,60.98,81264.78,70.0,-0.00249,0.0,0.29647]
[1777984442262,60.98,81265.48,70.0,-0.00249,0.0,0.29622]
[1777984445974,60.98,81276.73,70.0,-0.00246,0.0,0.29228]
[1777984446545,60.98,81276.73,70.0,-0.00246,0.0,0.29228]
[1777984447465,60.98,81276.66,70.0,-0.00246,0.0,0.2923]
[1777984449099,60.98,81277.0,70.0,-0.00245,0.0,0.29218]
[1777984449617,60.98,81277.0,70.0,-0.00245,0.0,0.29218]
[1777984452308,60.98,81278.63,70.0,-0.00245,0.0,0.29161]
[1777984452332,60.98,81278.63,70.0,-0.00245,0.0,0.29161]
[1777984452891,60.98,81286.54,70.0,-0.00242,0.0,0.28887]
[1777984457958,60.98,81287.37,70.0,-0.00242,0.0,0.28859]
[1777984458017,60.98,81287.37,70.0,-0.00242,0.0,0.28859]
[1777984458056,60.98,81287.37,70.0,-0.00242,0.0,0.28859]
[1777984459773,60.98,81272.15,70.0,-0.00247,0.0,0.29388]
[1777984460403,60.98,81272.15,70.0,-0.00247,0.0,0.29388]
[1777984461138,60.98,81270.35,70.0,-0.00248,0.0,0.29451]
[1777984466242,60.98,81266.02,70.0,-0.00249,0.0,0.29603]
[1777984466404,60.98,81266.02,70.0,-0.00249,0.0,0.29603]
[1777984466428,60.98,81266.02,70.0,-0.00249,0.0,0.29603]
[1777984470847,60.98,81255.5,70.0,-0.00253,0.0,0.29976]
[1777984471687,60.98,81255.5,70.0,-0.00253,0.0,0.29976]
[1777984472194,60.98,81251.94,70.0,-0.00253,0.0,0.2999]
[1777984473369,60.98,81250.23,70.0,-0.00253,0.0,0.30051]
[1777984473913,60.98,81249.15,70.0,-0.00254,0.0,0.3009]
[1777984478971,60.98,81248.83,70.0,-0.00254,0.0,0.30101]
[1777984484181,60.98,81246.71,70.0,-0.00255,0.0,0.30177]
[1777984484449,60.98,81246.71,70.0,-0.00255,0.0,0.30177]
[1777984485196,60.98,81246.41,70.0,-0.00255,0.0,0.30188]
[1777984488504,60.98,81245.91,70.0,-0.00255,0.0,0.30206]
[1777984489708,60.98,81246.01,70.0,-0.00255,0.0,0.30202]
[1777984492389,60.98,81245.81,70.0,-0.00255,0.0,0.30209]
[1777984493030,60.98,81246.2,70.0,-0.00255,0.0,0.30195]
[1777984493567,60.98,81246.2,70.0,-0.00255,0.0,0.30195]
[1777984494140,60.98,81245.65,70.0,-0.00255,0.0,0.30215]
[1777984497904,60.98,81245.73,70.0,-0.00255,0.0,0.30212]
[1777984498520,60.98,81245.73,70.0,-0.00255,0.0,0.30212]
[1777984499807,60.98,81244.81,70.0,-0.00255,0.0,0.30245]
[1777984500337,60.98,81244.9,70.0,-0.00255,0.0,0.30242]
[1777984505474,60.98,81241.16,70.0,-0.00256,0.0,0.30377]
[1777984506599,60.98,81237.84,70.0,-0.00258,0.0,0.30497]
[1777984506631,60.98,81237.84,70.0,-0.00258,0.0,0.30497]
[1777984508879,60.98,81245.04,70.0,-0.00255,0.0,0.30237]
[1777984512541,60.98,81238.74,70.0,-0.00257,0.0,0.30464]
[1777984513160,60.98,81235.56,70.0,-0.00258,0.0,0.30579]
[1777984514416,60.98,81235.44,70.0,-0.00258,0.0,0.30584]
[1777984516347,60.98,81239.74,70.0,-0.00257,0.0,0.30428]
[1777984518198,60.98,81236.78,70.0,-0.00258,0.0,0.30535]
[1777984518944,60.98,81236.75,70.0,-0.00258,0.0,0.30536]
[1777984519787,60.98,81236.75,70.0,-0.00258,0.0,0.30536]
[1777984524888,60.98,81235.42,70.0,-0.00258,0.0,0.30585]
[1777984526573,60.98,81235.69,70.0,-0.00258,0.0,0.30575]
[1777984526641,60.98,81235.69,70.0,-0.00258,0.0,0.30575]
[1777984526760,60.98,81235.69,70.0,-0.00258,0.0,0.30575]
[1777984527572,60.98,81236.93,70.0,-0.00258,0.0,0.3053]
[1777984528860,60.98,81228.59,70.0,-0.00261,0.0,0.30833]
[1777984528817,60.98,81217.3,70.0,-0.00265,0.0,0.31248]
[1777984529499,60.98,81217.3,70.0,-0.00265,0.0,0.31248]
[1777984530955,60.98,81215.92,70.0,-0.00265,0.0,0.313]
[1777984531175,60.98,81215.92,70.0,-0.00265,0.0,0.313]
[1777984532550,60.98,81210.72,70.0,-0.00266,0.0,0.31375]
[1777984532619,60.98,81193.55,70.0,-0.00272,0.0,0.32019]
[1777984533640,60.98,81181.19,70.0,-0.00277,0.0,0.32489]
[1777984535673,60.98,81177.71,70.0,-0.00278,0.0,0.32623]
[1777984535786,60.98,81177.71,70.0,-0.00278,0.0,0.32623]
[1777984536675,60.98,81179.59,70.0,-0.00277,0.0,0.3255]
[1777984537163,60.98,81186.51,70.0,-0.00275,0.0,0.32286]
[1777984537847,60.98,81186.51,70.0,-0.00275,0.0,0.32286]
[1777984542891,60.98,81195.18,70.0,-0.00272,0.0,0.31957]
[1777984545319,60.98,81195.79,70.0,-0.00271,0.0,0.31934]
[1777984545962,60.98,81196.16,70.0,-0.00271,0.0,0.3192]
[1777984546907,60.98,81196.16,70.0,-0.00271,0.0,0.3192]
[1777984546980,60.98,81196.16,70.0,-0.00271,0.0,0.3192]
[1777984547104,60.98,81196.16,70.0,-0.00271,0.0,0.3192]
[1777984547464,60.98,81196.16,70.0,-0.00271,0.0,0.3192]
[1777984551112,60.98,81205.96,70.0,-0.00268,0.0,0.31553]
[1777984551825,60.98,81205.96,70.0,-0.00268,0.0,0.31553]
[1777984555607,60.98,81205.82,70.0,-0.00268,0.0,0.31558]
[1777984556560,60.98,81205.68,70.0,-0.00268,0.0,0.31563]
[1777984559055,60.98,81211.04,70.0,-0.00266,0.0,0.31364]
[1777984561762,60.98,81211.22,70.0,-0.00266,0.0,0.31357]
[1777984565228,60.98,81211.05,70.0,-0.00266,0.0,0.31363]
[1777984565707,60.98,81211.05,70.0,-0.00266,0.0,0.31363]
[1777984565712,60.98,81211.05,70.0,-0.00266,0.0,0.31363]
[1777984566297,60.98,81212.14,70.0,-0.00266,0.0,0.31323]
[1777984566330,60.98,81212.14,70.0,-0.00266,0.0,0.31323]
[1777984566875,60.98,81224.53,70.0,-0.00261,0.0,0.30866]
[1777984567927,60.98,81239.35,70.0,-0.00256,0.0,0.30328]
[1777984567943,60.98,81239.35,70.0,-0.00256,0.0,0.30328]
[1777984568505,60.98,81239.35,70.0,-0.00256,0.0,0.30328]
[1777984573779,60.98,81247.34,70.0,-0.00253,0.0,0.30041]
[1777984574402,60.98,81247.2,70.0,-0.00253,0.0,0.30046]
[1777984575169,60.98,81246.75,70.0,-0.00254,0.0,0.30062]
[1777984580196,60.98,81248.94,70.0,-0.00253,0.0,0.29984]
[1777984582201,60.98,81251.34,70.0,-0.00252,0.0,0.29899]
[1777984582960,60.98,81251.37,70.0,-0.00252,0.0,0.29897]
[1777984584902,60.98,81251.25,70.0,-0.00252,0.0,0.29902]
[1777984585215,60.98,81251.3,70.0,-0.00252,0.0,0.299]
[1777984587084,60.98,81251.75,70.0,-0.00252,0.0,0.29884]
[1777984587495,60.98,81251.75,70.0,-0.00252,0.0,0.29884]
[1777984589408,60.98,81251.8,70.0,-0.00252,0.0,0.29882]
[1777984589883,60.98,81264.49,70.0,-0.00248,0.0,0.29434]
[1777984590192,60.98,81264.49,70.0,-0.00248,0.0,0.29434]
[1777984592996,60.98,81272.32,70.0,-0.00244,0.0,0.29049]
[1777984593649,60.98,81272.32,70.0,-0.00244,0.0,0.29049]
[1777984593706,60.98,81272.32,70.0,-0.00244,0.0,0.29049]
[1777984595914,60.98,81271.97,70.0,-0.00244,0.0,0.29062]
[1777984597118,60.98,81269.97,70.0,-0.00245,0.0,0.29131]
[1777984598262,60.98,81269.55,70.0,-0.00245,0.0,0.29146]
[1777984599353,60.98,81269.59,70.0,-0.00245,0.0,0.29144]
[1777984600191,60.98,81269.62,70.0,-0.00245,0.0,0.29143]
[1777984602097,60.98,81269.37,70.0,-0.00245,0.0,0.29152]
[1777984602805,60.98,81269.37,70.0,-0.00245,0.0,0.29152]
[1777984604835,60.98,81269.43,70.0,-0.00245,0.0,0.2915]
[1777984605455,60.98,81269.43,70.0,-0.00245,0.0,0.2915]
[1777984609700,60.98,81273.94,70.0,-0.00244,0.0,0.28993]
[1777984610597,60.98,81274.08,70.0,-0.00244,0.0,0.28988]
[1777984615156,60.98,81272.9,70.0,-0.00244,0.0,0.29029]
[1777984616335,60.98,81272.94,70.0,-0.00244,0.0,0.29028]
[1777984619228,60.98,81272.94,70.0,-0.00244,0.0,0.29028]
[1777984620628,60.98,81273.28,70.0,-0.00244,0.0,0.29016]
[1777984622048,60.98,81273.08,70.0,-0.00244,0.0,0.29023]
[1777984622502,60.98,81273.08,70.0,-0.00244,0.0,0.29023]
[1777984623482,60.98,81273.15,70.0,-0.00244,0.0,0.29021]
[1777984625167,60.98,81272.73,70.0,-0.00244,0.0,0.29035]
[1777984625203,60.98,81272.73,70.0,-0.00244,0.0,0.29035]
[1777984626206,60.98,81266.67,70.0,-0.00246,0.0,0.29246]
[1777984631449,60.98,81271.42,70.0,-0.00245,0.0,0.29081]
[1777984636657,60.98,81273.55,70.0,-0.00244,0.0,0.29007]
[1777984637020,60.98,81273.63,70.0,-0.00244,0.0,0.29004]
[1777984637686,60.98,81273.63,70.0,-0.00244,0.0,0.29004]
[1777984638242,60.98,81272.27,70.0,-0.00244,0.0,0.29051]
[1777984638898,60.98,81272.27,70.0,-0.00244,0.0,0.29051]
[1777984643937,60.98,81273.37,70.0,-0.00244,0.0,0.29013]
[1777984647177,60.98,81273.8,70.0,-0.00244,0.0,0.28998]
[1777984647183,60.98,81273.8,70.0,-0.00244,0.0,0.28998]
[1777984647844,60.98,81273.8,70.0,-0.00244,0.0,0.28998]
[1777984652669,60.98,81272.82,70.0,-0.00243,0.0,0.28922]
[1777984653195,60.98,81272.72,70.0,-0.00243,0.0,0.28925]
[1777984655915,60.98,81273.79,70.0,-0.00243,0.0,0.28888]
[1777984656532,60.98,81273.74,70.0,-0.00243,0.0,0.2889]
[1777984661201,60.98,81274.04,70.0,-0.00243,0.0,0.2888]
[1777984662636,60.98,81274.04,70.0,-0.00243,0.0,0.2888]
[1777984667673,60.98,81272.99,70.0,-0.00243,0.0,0.28916]
[1777984671039,60.98,81272.99,70.0,-0.00243,0.0,0.28916]
[1777984671409,60.98,81273.07,70.0,-0.00243,0.0,0.28913]
[1777984674549,60.98,81273.67,70.0,-0.00243,0.0,0.28892]
[1777984676113,60.98,81273.57,70.0,-0.00243,0.0,0.28896]
[1777984677161,60.98,81273.57,70.0,-0.00243,0.0,0.28896]
[1777984677757,60.98,81273.57,70.0,-0.00243,0.0,0.28896]
[1777984678933,60.98,81273.67,70.0,-0.00243,0.0,0.28892]
[1777984680894,60.98,81273.1,70.0,-0.00243,0.0,0.28912]
[1777984685898,60.98,81273.31,70.0,-0.00243,0.0,0.28905]
[1777984686756,60.98,81273.58,70.0,-0.00243,0.0,0.28895]
[1777984689125,60.98,81274.02,70.0,-0.00243,0.0,0.2888]
[1777984690225,60.98,81274.13,70.0,-0.00243,0.0,0.28876]
[1777984692675,60.98,81273.59,70.0,-0.00243,0.0,0.28895]
[1777984692843,60.98,81273.59,70.0,-0.00243,0.0,0.28895]
[1777984692880,60.98,81273.59,70.0,-0.00243,0.0,0.28895]
[1777984693958,60.98,81272.92,70.0,-0.00243,0.0,0.28918]
[1777984694032,60.98,81259.6,70.0,-0.00247,0.0,0.29382]
[1777984694457,60.98,81259.6,70.0,-0.00247,0.0,0.29382]
[1777984695134,60.98,81253.46,70.0,-0.0025,0.0,0.29598]
[1777984695718,60.98,81253.46,70.0,-0.0025,0.0,0.29598]
[1777984696847,60.98,81253.44,70.0,-0.0025,0.0,0.29599]
[1777984698097,60.98,81254.62,70.0,-0.00249,0.0,0.29557]
[1777984702026,60.98,81259.39,70.0,-0.00248,0.0,0.2939]
[1777984702287,60.98,81262.71,70.0,-0.00246,0.0,0.29273]
[1777984707444,60.98,81262.24,70.0,-0.00247,0.0,0.2929]
[1777984709324,60.98,81261.5,70.0,-0.00247,0.0,0.29316]
[1777984710109,60.98,81259.3,70.0,-0.00248,0.0,0.29393]
[1777984710822,60.98,81259.3,70.0,-0.00248,0.0,0.29393]
[1777984711478,60.98,81258.66,70.0,-0.00248,0.0,0.29415]
[1777984712575,60.98,81258.51,70.0,-0.00247,0.0,0.29309]
[1777984712718,60.98,81258.51,70.0,-0.00247,0.0,0.29309]
[1777984712813,60.98,81258.51,70.0,-0.00247,0.0,0.29309]
[1777984713071,60.98,81247.0,70.0,-0.00251,0.0,0.29715]
[1777984713664,60.98,81247.0,70.0,-0.00251,0.0,0.29715]
[1777984713958,60.98,81236.26,70.0,-0.00254,0.0,0.30097]
[1777984716956,60.98,81248.89,70.0,-0.0025,0.0,0.29648]
[1777984719186,60.98,81249.67,70.0,-0.0025,0.0,0.2962]
[1777984720035,60.98,81249.67,70.0,-0.0025,0.0,0.2962]
[1777984724045,60.98,81245.18,70.0,-0.00251,0.0,0.29779]
[1777984724887,60.98,81243.71,70.0,-0.00252,0.0,0.29831]
[1777984726066,60.98,81243.94,70.0,-0.00252,0.0,0.29823]
[1777984727071,60.98,81244.34,70.0,-0.00252,0.0,0.29809]
[1777984727104,60.98,81244.34,70.0,-0.00252,0.0,0.29809]
[1777984728069,60.98,81242.26,70.0,-0.00252,0.0,0.29883]
[1777984729807,60.98,81233.56,70.0,-0.00255,0.0,0.30194]
[1777984730806,60.98,81233.49,70.0,-0.00255,0.0,0.30197]
[1777984732656,60.98,81233.44,70.0,-0.00255,0.0,0.30199]
[1777984733656,60.98,81233.44,70.0,-0.00255,0.0,0.30199]
[1777984734537,60.98,81233.44,70.0,-0.00255,0.0,0.30199]
[1777984735556,60.98,81233.4,70.0,-0.00255,0.0,0.302]
[1777984736289,60.98,81238.73,70.0,-0.00254,0.0,0.30009]
[1777984736841,60.98,81238.73,70.0,-0.00254,0.0,0.30009]
[1777984740915,60.98,81241.34,70.0,-0.00253,0.0,0.29916]
[1777984741302,60.98,81240.9,70.0,-0.00253,0.0,0.29932]
[1777984742802,60.98,81241.72,70.0,-0.00253,0.0,0.29902]
[1777984743231,60.98,81241.51,70.0,-0.00253,0.0,0.2991]
[1777984745949,60.98,81241.08,70.0,-0.00253,0.0,0.29925]
[1777984746484,60.98,81241.08,70.0,-0.00253,0.0,0.29925]
[1777984747943,60.98,81240.31,70.0,-0.00253,0.0,0.29953]
[1777984748447,60.98,81240.03,70.0,-0.00253,0.0,0.29963]
[1777984749118,60.98,81240.03,70.0,-0.00253,0.0,0.29963]
[1777984749762,60.98,81240.03,70.0,-0.00253,0.0,0.29963]
[1777984750428,60.98,81240.28,70.0,-0.00253,0.0,0.29954]
[1777984751172,60.98,81239.72,70.0,-0.00253,0.0,0.29974]
[1777984751837,60.98,81239.72,70.0,-0.00253,0.0,0.29974]
[1777984752512,60.98,81240.11,70.0,-0.00253,0.0,0.2996]
[1777984754983,60.98,81238.38,70.0,-0.00254,0.0,0.30022]
[1777984755831,60.98,81244.58,70.0,-0.00252,0.0,0.29801]
[1777984757120,60.98,81248.31,70.0,-0.0025,0.0,0.29668]
[1777984757849,60.98,81250.4,70.0,-0.0025,0.0,0.29594]
[1777984762602,60.98,81257.25,70.0,-0.00247,0.0,0.29353]
[1777984763805,60.98,81256.82,70.0,-0.00247,0.0,0.29368]
[1777984764952,60.98,81255.84,70.0,-0.00248,0.0,0.29403]
[1777984765593,60.98,81250.18,70.0,-0.0025,0.0,0.29602]
[1777984766167,60.98,81249.65,70.0,-0.0025,0.0,0.29621]
[1777984766780,60.98,81249.65,70.0,-0.0025,0.0,0.29621]
[1777984767945,60.98,81248.68,70.0,-0.0025,0.0,0.29655]
[1777984768333,60.98,81249.9,70.0,-0.0025,0.0,0.29612]
[1777984772854,60.98,81252.04,70.0,-0.00248,0.0,0.29425]
[1777984773390,60.98,81254.28,70.0,-0.00247,0.0,0.29346]
[1777984778457,60.98,81255.54,70.0,-0.00247,0.0,0.29302]
[1777984782093,60.98,81253.01,70.0,-0.00248,0.0,0.2939]
[1777984783673,60.98,81253.96,70.0,-0.00248,0.0,0.29357]
[1777984788825,60.98,81253.64,70.0,-0.00248,0.0,0.29368]
[1777984789698,60.98,81253.64,70.0,-0.00248,0.0,0.29368]
[1777984790338,60.98,81253.64,70.0,-0.00248,0.0,0.29368]
[1777984791813,60.98,81254.62,70.0,-0.00247,0.0,0.29334]
[1777984792279,60.98,81253.73,70.0,-0.00248,0.0,0.29365]
[1777984793567,60.98,81263.5,70.0,-0.00244,0.0,0.29024]
[1777984794149,60.98,81263.5,70.0,-0.00244,0.0,0.29024]
[1777984796348,60.98,81268.09,70.0,-0.00243,0.0,0.28865]
[1777984796379,60.98,81268.09,70.0,-0.00243,0.0,0.28865]
[1777984797232,60.98,81271.38,70.0,-0.00242,0.0,0.28752]
[1777984798554,60.98,81274.44,70.0,-0.00241,0.0,0.28646]
[1777984799136,60.98,81274.44,70.0,-0.00241,0.0,0.28646]
[1777984799679,60.98,81270.96,70.0,-0.00242,0.0,0.28766]
[1777984802327,60.98,81270.69,70.0,-0.00242,0.0,0.28775]
[1777984802405,60.98,81270.69,70.0,-0.00242,0.0,0.28775]
[1777984802457,60.98,81270.69,70.0,-0.00242,0.0,0.28775]
[1777984802952,60.98,81270.69,70.0,-0.00242,0.0,0.28775]
[1777984803474,60.98,81277.57,70.0,-0.0024,0.0,0.28539]
[1777984803658,60.98,81277.57,70.0,-0.0024,0.0,0.28539]
[1777984806038,60.98,81283.48,70.0,-0.00238,0.0,0.28337]
[1777984806652,60.98,81283.54,70.0,-0.00238,0.0,0.28335]
[1777984809933,60.98,81286.59,70.0,-0.00237,0.0,0.28232]
[1777984810608,60.98,81285.9,70.0,-0.00237,0.0,0.28255]
[1777984814717,60.98,81286.82,70.0,-0.00237,0.0,0.28224]
[1777984815368,60.98,81286.4,70.0,-0.00237,0.0,0.28238]
[1777984817927,60.98,81286.49,70.0,-0.00237,0.0,0.28235]
[1777984818333,60.98,81285.4,70.0,-0.00237,0.0,0.28272]
[1777984819670,60.98,81285.93,70.0,-0.00237,0.0,0.28254]
[1777984820344,60.98,81285.8,70.0,-0.00237,0.0,0.28259]
[1777984822116,60.98,81285.64,70.0,-0.00237,0.0,0.28264]
[1777984822618,60.98,81285.72,70.0,-0.00237,0.0,0.28261]
[1777984823023,60.98,81285.72,70.0,-0.00237,0.0,0.28261]
[1777984823117,60.98,81285.72,70.0,-0.00237,0.0,0.28261]
[1777984824231,60.98,81271.0,70.0,-0.00242,0.0,0.28765]
[1777984826357,60.98,81272.45,70.0,-0.00241,0.0,0.28715]
[1777984827678,60.98,81272.59,70.0,-0.00241,0.0,0.2871]
[1777984828182,60.98,81272.59,70.0,-0.00241,0.0,0.2871]
[1777984828831,60.98,81272.99,70.0,-0.00241,0.0,0.28696]
[1777984830200,60.98,81272.83,70.0,-0.00241,0.0,0.28702]
[1777984830741,60.98,81272.89,70.0,-0.00241,0.0,0.287]
[1777984835787,60.98,81273.55,70.0,-0.0024,0.0,0.28567]
[1777984840952,60.98,81273.74,70.0,-0.0024,0.0,0.28561]
[1777984841175,60.98,81273.74,70.0,-0.0024,0.0,0.28561]
[1777984841971,60.98,81272.57,70.0,-0.00241,0.0,0.28601]
[1777984846801,60.98,81280.9,70.0,-0.00238,0.0,0.28317]
[1777984847368,60.98,81281.05,70.0,-0.00238,0.0,0.28311]
[1777984849242,60.98,81281.76,70.0,-0.00238,0.0,0.28287]
[1777984849961,60.98,81281.76,70.0,-0.00238,0.0,0.28287]
[1777984851212,60.98,81280.8,70.0,-0.00238,0.0,0.2832]
[1777984851926,60.98,81280.47,70.0,-0.00238,0.0,0.28331]
[1777984853023,60.98,81280.74,70.0,-0.00238,0.0,0.28322]
[1777984854165,60.98,81279.81,70.0,-0.00238,0.0,0.28354]
[1777984857073,60.98,81279.02,70.0,-0.00238,0.0,0.28381]
[1777984858198,60.98,81279.11,70.0,-0.00238,0.0,0.28377]
[1777984860778,60.98,81279.82,70.0,-0.00238,0.0,0.28353]
[1777984861367,60.98,81279.72,70.0,-0.00238,0.0,0.28357]
[1777984863150,60.98,81280.83,70.0,-0.00238,0.0,0.28319]
[1777984863779,60.98,81282.49,70.0,-0.00237,0.0,0.28263]
[1777984868809,60.98,81282.59,70.0,-0.00237,0.0,0.28259]
[1777984874008,60.98,81284.45,70.0,-0.00237,0.0,0.28196]
[1777984875423,60.98,81283.46,70.0,-0.00237,0.0,0.2823]
[1777984876139,60.98,81283.46,70.0,-0.00237,0.0,0.2823]
[1777984877204,60.98,81283.53,70.0,-0.00237,0.0,0.28227]
[1777984877783,60.98,81286.56,70.0,-0.00236,0.0,0.28125]
[1777984882897,60.98,81290.17,70.0,-0.00235,0.0,0.28003]
[1777984885984,60.98,81290.38,70.0,-0.00235,0.0,0.27996]
[1777984886064,60.98,81290.38,70.0,-0.00235,0.0,0.27996]
[1777984886898,60.98,81291.16,70.0,-0.00235,0.0,0.2797]
[1777984887387,60.98,81300.5,70.0,-0.00232,0.0,0.27657]
[1777984889198,60.98,81296.47,70.0,-0.00233,0.0,0.27792]
[1777984889791,60.98,81295.19,70.0,-0.00233,0.0,0.27834]
[1777984893972,60.98,81298.35,70.0,-0.00231,0.0,0.27622]
[1777984896156,60.98,81291.45,70.0,-0.00234,0.0,0.27852]
[1777984897726,60.98,81290.5,70.0,-0.00234,0.0,0.27884]
[1777984898210,60.98,81290.5,70.0,-0.00234,0.0,0.27884]
[1777984903316,60.98,81290.24,70.0,-0.00234,0.0,0.27893]
[1777984904333,60.98,81290.35,70.0,-0.00234,0.0,0.27889]
[1777984905826,60.98,81290.35,70.0,-0.00234,0.0,0.27889]
[1777984907798,60.98,81290.29,70.0,-0.00234,0.0,0.27891]
[1777984908300,60.98,81289.23,70.0,-0.00234,0.0,0.27927]
[1777984910127,60.98,81286.23,70.0,-0.00235,0.0,0.28028]
[1777984910863,60.98,81284.17,70.0,-0.00236,0.0,0.28097]
[1777984911360,60.98,81283.72,70.0,-0.00236,0.0,0.28113]
[1777984911656,60.98,81283.72,70.0,-0.00236,0.0,0.28113]
[1777984914714,60.98,81277.5,70.0,-0.00238,0.0,0.28324]
[1777984915299,60.98,81277.5,70.0,-0.00238,0.0,0.28324]
[1777984917156,60.98,81277.85,70.0,-0.00238,0.0,0.28312]
[1777984917686,60.98,81279.76,70.0,-0.00237,0.0,0.28247]
[1777984918900,60.98,81282.37,70.0,-0.00236,0.0,0.28158]
[1777984919426,60.98,81282.78,70.0,-0.00236,0.0,0.28144]
[1777984923137,60.98,81285.63,70.0,-0.00235,0.0,0.28048]
[1777984923685,60.98,81285.53,70.0,-0.00235,0.0,0.28052]
[1777984928666,60.98,81291.36,70.0,-0.00234,0.0,0.27855]
[1777984929913,60.98,81292.78,70.0,-0.00233,0.0,0.27808]
[1777984930735,60.98,81292.89,70.0,-0.00233,0.0,0.27804]
[1777984931442,60.98,81293.96,70.0,-0.00233,0.0,0.27768]
[1777984932119,60.98,81293.96,70.0,-0.00233,0.0,0.27768]
[1777984932856,60.98,81294.64,70.0,-0.00233,0.0,0.27746]
[1777984934275,60.98,81294.66,70.0,-0.00233,0.0,0.27745]
[1777984935011,60.98,81294.42,70.0,-0.00233,0.0,0.27753]
[1777984937011,60.98,81294.53,70.0,-0.00233,0.0,0.27749]
[1777984938964,60.98,81293.89,70.0,-0.00233,0.0,0.27771]
[1777984944023,60.98,81292.13,70.0,-0.00233,0.0,0.2783]
[1777984945184,60.98,81292.13,70.0,-0.00233,0.0,0.2783]
[1777984945846,60.98,81292.22,70.0,-0.00233,0.0,0.27827]
[1777984946479,60.98,81292.59,70.0,-0.00233,0.0,0.27814]
[1777984947082,60.98,81292.59,70.0,-0.00233,0.0,0.27814]
[1777984950092,60.98,81292.81,70.0,-0.00233,0.0,0.27807]
[1777984950787,60.98,81290.79,70.0,-0.00234,0.0,0.27875]
[1777984952360,60.98,81289.9,70.0,-0.00233,0.0,0.27797]
[1777984953108,60.98,81289.9,70.0,-0.00233,0.0,0.27797]
[1777984953668,60.98,81290.15,70.0,-0.00233,0.0,0.27789]
[1777984955821,60.98,81288.73,70.0,-0.00234,0.0,0.27836]
[1777984956403,60.98,81288.23,70.0,-0.00234,0.0,0.27853]
[1777984957162,60.98,81288.23,70.0,-0.00234,0.0,0.27853]
[1777984961196,60.98,81287.31,70.0,-0.00234,0.0,0.27884]
[1777984961701,60.98,81279.82,70.0,-0.00236,0.0,0.28136]
[1777984962239,60.98,81279.82,70.0,-0.00236,0.0,0.28136]
[1777984963076,60.98,81278.61,70.0,-0.00237,0.0,0.28177]
[1777984968125,60.98,81277.03,70.0,-0.00237,0.0,0.28231]
[1777984968884,60.98,81277.03,70.0,-0.00237,0.0,0.28231]
[1777984969305,60.98,81277.03,70.0,-0.00237,0.0,0.28231]
[1777984973167,60.98,81274.34,70.0,-0.00238,0.0,0.28322]
[1777984973813,60.98,81274.66,70.0,-0.00238,0.0,0.28311]
[1777984977083,60.98,81278.29,70.0,-0.00237,0.0,0.28188]
[1777984977508,60.98,81278.1,70.0,-0.00237,0.0,0.28195]
[1777984978975,60.98,81278.85,70.0,-0.00237,0.0,0.28169]
[1777984979567,60.98,81277.8,70.0,-0.00237,0.0,0.28205]
[1777984981358,60.98,81278.41,70.0,-0.00237,0.0,0.28184]
[1777984981688,60.98,81277.94,70.0,-0.00237,0.0,0.282]
[1777984982028,60.98,81277.94,70.0,-0.00237,0.0,0.282]
[1777984982168,60.98,81277.94,70.0,-0.00237,0.0,0.282]
[1777984982737,60.98,81278.77,70.0,-0.00237,0.0,0.28172]
[1777984983430,60.98,81283.79,70.0,-0.00235,0.0,0.28002]
[1777984985972,60.98,81283.65,70.0,-0.00235,0.0,0.28007]
[1777984986641,60.98,81283.53,70.0,-0.00235,0.0,0.28011]
[1777984991271,60.98,81294.84,70.0,-0.00232,0.0,0.27632]
[1777984991914,60.98,81294.84,70.0,-0.00232,0.0,0.27632]
[1777984992505,60.98,81300.32,70.0,-0.0023,0.0,0.2745]
[1777984995062,60.98,81301.9,70.0,-0.00229,0.0,0.27398]
[1777984995677,60.98,81301.9,70.0,-0.00229,0.0,0.27398]
[1777984997669,60.98,81301.64,70.0,-0.0023,0.0,0.27407]
[1777984998905,60.98,81301.64,70.0,-0.0023,0.0,0.27407]
[1777984999641,60.98,81301.86,70.0,-0.0023,0.0,0.27399]
[1777985000362,60.98,81301.86,70.0,-0.0023,0.0,0.27399]
[1777985002708,60.98,81301.83,70.0,-0.0023,0.0,0.274]
[1777985003187,60.98,81301.83,70.0,-0.0023,0.0,0.274]
[1777985004948,60.98,81302.02,70.0,-0.00229,0.0,0.27394]
[1777985005239,60.98,81302.02,70.0,-0.00229,0.0,0.27394]
[1777985006006,60.98,81305.77,70.0,-0.00228,0.0,0.2727]
[1777985006618,60.98,81307.0,70.0,-0.00228,0.0,0.2723]
[1777985007649,60.98,81307.64,70.0,-0.00228,0.0,0.27209]
[1777985008923,60.98,81307.67,70.0,-0.00228,0.0,0.27208]
[1777985012827,60.98,81307.74,70.0,-0.00227,0.0,0.271]
[1777985013998,60.98,81307.93,70.0,-0.00227,0.0,0.27094]
[1777985019069,60.98,81309.06,70.0,-0.00226,0.0,0.27057]
[1777985020078,60.98,81309.03,70.0,-0.00226,0.0,0.27058]
[1777985021097,60.98,81309.03,70.0,-0.00226,0.0,0.27058]
[1777985022790,60.98,81308.54,70.0,-0.00227,0.0,0.27074]
[1777985023288,60.98,81308.54,70.0,-0.00227,0.0,0.27074]
[1777985028488,60.98,81308.84,70.0,-0.00226,0.0,0.27064]
[1777985033754,60.98,81309.63,70.0,-0.00226,0.0,0.27038]
[1777985034796,60.98,81309.66,70.0,-0.00226,0.0,0.27037]
[1777985035385,60.98,81309.66,70.0,-0.00226,0.0,0.27037]
[1777985037356,60.98,81309.76,70.0,-0.00226,0.0,0.27034]
[1777985038043,60.98,81310.05,70.0,-0.00226,0.0,0.27025]
[1777985043127,60.98,81310.08,70.0,-0.00226,0.0,0.27024]
[1777985046730,60.98,81309.94,70.0,-0.00226,0.0,0.27028]
[1777985047438,60.98,81309.94,70.0,-0.00226,0.0,0.27028]
[1777985051512,60.98,81309.87,70.0,-0.00226,0.0,0.27031]
[1777985052099,60.98,81309.87,70.0,-0.00226,0.0,0.27031]
[1777985057139,60.98,81310.16,70.0,-0.00226,0.0,0.27021]
[1777985059100,60.98,81309.24,70.0,-0.00226,0.0,0.27051]
[1777985059581,60.98,81309.29,70.0,-0.00226,0.0,0.2705]
[1777985064584,60.98,81308.59,70.0,-0.00227,0.0,0.27072]
[1777985068912,60.98,81308.59,70.0,-0.00227,0.0,0.27072]
[1777985069532,60.98,81308.66,70.0,-0.00227,0.0,0.2707]
[1777985070151,60.98,81308.66,70.0,-0.00227,0.0,0.2707]
[1777985070788,60.98,81308.56,70.0,-0.00227,0.0,0.27073]
[1777985073783,60.98,81308.77,70.0,-0.00226,0.0,0.26962]
[1777985076108,60.98,81308.76,70.0,-0.00226,0.0,0.26962]
[1777985081305,60.98,81310.66,70.0,-0.00225,0.0,0.269]
[1777985086006,60.98,81309.35,70.0,-0.00225,0.0,0.26943]
[1777985086593,60.98,81309.23,70.0,-0.00226,0.0,0.26947]
[1777985091804,60.98,81309.74,70.0,-0.00225,0.0,0.2693]
[1777985096925,60.98,81311.69,70.0,-0.00225,0.0,0.26866]
[1777985098124,60.98,81311.8,70.0,-0.00225,0.0,0.26863]
[1777985098635,60.98,81309.58,70.0,-0.00225,0.0,0.26935]
[1777985103153,60.98,81309.42,70.0,-0.00225,0.0,0.2694]
[1777985103732,60.98,81309.62,70.0,-0.00225,0.0,0.26934]
[1777985108018,60.98,81309.7,70.0,-0.00225,0.0,0.26931]
[1777985108467,60.98,81309.7,70.0,-0.00225,0.0,0.26931]
[1777985109958,60.98,81309.76,70.0,-0.00225,0.0,0.26929]
[1777985111255,60.98,81309.76,70.0,-0.00225,0.0,0.26929]
[1777985116037,60.98,81309.59,70.0,-0.00225,0.0,0.26935]
[1777985116441,60.98,81309.59,70.0,-0.00225,0.0,0.26935]
[1777985118257,60.98,81309.56,70.0,-0.00225,0.0,0.26936]
[1777985118747,60.98,81309.6,70.0,-0.00225,0.0,0.26935]
[1777985120751,60.98,81309.51,70.0,-0.00225,0.0,0.26937]
[1777985121270,60.98,81309.51,70.0,-0.00225,0.0,0.26937]
[1777985123077,60.98,81309.72,70.0,-0.00225,0.0,0.26931]
[1777985123655,60.98,81309.72,70.0,-0.00225,0.0,0.26931]
[1777985125143,60.98,81311.5,70.0,-0.00225,0.0,0.26873]
[1777985125357,60.98,81311.5,70.0,-0.00225,0.0,0.26873]
[1777985130421,60.98,81313.67,70.0,-0.00224,0.0,0.26802]
[1777985131122,60.98,81313.47,70.0,-0.00224,0.0,0.26809]
[1777985132279,60.98,81313.18,70.0,-0.00223,0.0,0.26714]
[1777985137376,60.98,81312.05,70.0,-0.00224,0.0,0.2675]
[1777985141052,60.98,81311.41,70.0,-0.00224,0.0,0.26771]
[1777985142038,60.98,81311.61,70.0,-0.00224,0.0,0.26765]
[1777985147067,60.98,81312.09,70.0,-0.00224,0.0,0.26749]
[1777985150602,60.98,81301.61,70.0,-0.00227,0.0,0.27091]
[1777985152064,60.98,81300.68,70.0,-0.00227,0.0,0.27121]
[1777985152203,60.98,81300.68,70.0,-0.00227,0.0,0.27121]
[1777985154212,60.98,81291.23,70.0,-0.0023,0.0,0.27433]
[1777985154356,60.98,81291.23,70.0,-0.0023,0.0,0.27433]
[1777985156180,60.98,81281.69,70.0,-0.00233,0.0,0.2775]
[1777985156361,60.98,81281.69,70.0,-0.00233,0.0,0.2775]
[1777985157440,60.98,81268.94,70.0,-0.00237,0.0,0.2818]
[1777985157640,60.98,81268.94,70.0,-0.00237,0.0,0.2818]
[1777985159095,60.98,81269.96,70.0,-0.00237,0.0,0.28145]
[1777985160429,60.98,81271.86,70.0,-0.00236,0.0,0.28081]
[1777985161035,60.98,81271.15,70.0,-0.00236,0.0,0.28105]
[1777985161621,60.98,81268.97,70.0,-0.00237,0.0,0.28179]
[1777985162180,60.98,81268.97,70.0,-0.00237,0.0,0.28179]
[1777985167264,60.98,81267.14,70.0,-0.00238,0.0,0.28241]
[1777985167430,60.98,81267.14,70.0,-0.00238,0.0,0.28241]
[1777985167786,60.98,81267.1,70.0,-0.00238,0.0,0.28242]
[1777985169753,60.98,81266.76,70.0,-0.00238,0.0,0.28254]
[1777985170283,60.98,81266.76,70.0,-0.00238,0.0,0.28254]
[1777985170531,60.98,81278.6,70.0,-0.00234,0.0,0.27854]
[1777985171008,60.98,81278.6,70.0,-0.00234,0.0,0.27854]
[1777985171540,60.98,81278.6,70.0,-0.00234,0.0,0.27854]
[1777985172190,60.98,81281.82,70.0,-0.00233,0.0,0.27746]
[1777985173335,60.98,81284.11,70.0,-0.00232,0.0,0.27669]
[1777985176031,60.98,81283.2,70.0,-0.00233,0.0,0.277]
[1777985176481,60.98,81283.2,70.0,-0.00233,0.0,0.277]
[1777985177153,60.98,81283.2,70.0,-0.00233,0.0,0.277]
[1777985178223,60.98,81282.88,70.0,-0.00233,0.0,0.2771]
[1777985183274,60.98,81283.37,70.0,-0.00233,0.0,0.27694]
[1777985185112,60.98,81283.44,70.0,-0.00233,0.0,0.27692]
[1777985185769,60.98,81283.3,70.0,-0.00233,0.0,0.27696]
[1777985187742,60.98,81283.34,70.0,-0.00233,0.0,0.27695]
[1777985188287,60.98,81283.34,70.0,-0.00233,0.0,0.27695]
[1777985193314,60.98,81283.81,70.0,-0.00232,0.0,0.27572]
[1777985193666,60.98,81283.84,70.0,-0.00232,0.0,0.27571]
[1777985196107,60.98,81282.99,70.0,-0.00232,0.0,0.276]
[1777985200495,60.98,81283.24,70.0,-0.00232,0.0,0.27591]
[1777985201079,60.98,81282.44,70.0,-0.00232,0.0,0.27618]
[1777985203086,60.98,81282.38,70.0,-0.00232,0.0,0.2762]
[1777985203759,60.98,81282.38,70.0,-0.00232,0.0,0.2762]
[1777985207975,60.98,81278.49,70.0,-0.00233,0.0,0.2775]
[1777985208484,60.98,81278.49,70.0,-0.00233,0.0,0.2775]
[1777985208547,60.98,81278.49,70.0,-0.00233,0.0,0.2775]
[1777985208517,60.98,81267.73,70.0,-0.00237,0.0,0.28112]
[1777985209160,60.98,81267.73,70.0,-0.00237,0.0,0.28112]
[1777985210377,60.98,81261.96,70.0,-0.00239,0.0,0.28308]
[1777985210521,60.98,81261.96,70.0,-0.00239,0.0,0.28308]
[1777985215076,60.98,81261.29,70.0,-0.00239,0.0,0.28331]
[1777985215827,60.98,81258.91,70.0,-0.00239,0.0,0.28412]
[1777985221109,60.98,81259.53,70.0,-0.00239,0.0,0.28391]
[1777985222148,60.98,81259.55,70.0,-0.00239,0.0,0.28391]
[1777985222864,60.98,81256.75,70.0,-0.0024,0.0,0.28486]
[1777985226772,60.98,81259.54,70.0,-0.00239,0.0,0.28391]
[1777985227279,60.98,81259.54,70.0,-0.00239,0.0,0.28391]
[1777985229895,60.98,81251.77,70.0,-0.00242,0.0,0.28657]
[1777985230648,60.98,81251.77,70.0,-0.00242,0.0,0.28657]
[1777985231946,60.98,81249.59,70.0,-0.00243,0.0,0.28733]
[1777985232030,60.98,81249.59,70.0,-0.00243,0.0,0.28733]
[1777985232556,60.98,81249.59,70.0,-0.00243,0.0,0.28733]
[1777985233930,60.98,81240.85,70.0,-0.00245,0.0,0.29036]
[1777985239113,60.98,81235.07,70.0,-0.00247,0.0,0.29238]
[1777985242641,60.98,81234.56,70.0,-0.00247,0.0,0.29256]
[1777985243277,60.98,81234.4,70.0,-0.00248,0.0,0.29261]
[1777985246987,60.98,81231.62,70.0,-0.00248,0.0,0.29359]
[1777985248117,60.98,81231.38,70.0,-0.00249,0.0,0.29367]
[1777985253161,60.98,81236.52,70.0,-0.00246,0.0,0.29075]
[1777985255688,60.98,81243.59,70.0,-0.00244,0.0,0.2883]
[1777985256035,60.98,81243.59,70.0,-0.00244,0.0,0.2883]
[1777985257358,60.98,81244.38,70.0,-0.00243,0.0,0.28802]
[1777985258154,60.98,81245.1,70.0,-0.00243,0.0,0.28777]
[1777985259235,60.98,81244.91,70.0,-0.00243,0.0,0.28784]
[1777985259951,60.98,81244.36,70.0,-0.00243,0.0,0.28803]
[1777985263266,60.98,81246.42,70.0,-0.00243,0.0,0.28732]
[1777985264019,60.98,81251.85,70.0,-0.00241,0.0,0.28545]
[1777985265260,60.98,81253.64,70.0,-0.0024,0.0,0.28483]
[1777985266019,60.98,81253.77,70.0,-0.0024,0.0,0.28479]
[1777985267341,60.98,81253.14,70.0,-0.0024,0.0,0.285]
[1777985268046,60.98,81253.93,70.0,-0.0024,0.0,0.28473]
[1777985268627,60.98,81253.93,70.0,-0.0024,0.0,0.28473]
[1777985269224,60.98,81253.89,70.0,-0.0024,0.0,0.28475]
[1777985272207,60.98,81249.07,70.0,-0.00242,0.0,0.2864]
[1777985272827,60.98,81247.68,70.0,-0.00242,0.0,0.28688]
[1777985277950,60.98,81242.07,70.0,-0.00244,0.0,0.28882]
[1777985279989,60.98,81241.94,70.0,-0.00244,0.0,0.28887]
[1777985280660,60.98,81241.94,70.0,-0.00244,0.0,0.28887]
[1777985283921,60.98,81242.3,70.0,-0.00244,0.0,0.28874]
[1777985285947,60.98,81242.16,70.0,-0.00244,0.0,0.28879]
[1777985286666,60.98,81242.16,70.0,-0.00244,0.0,0.28879]
[1777985288107,60.98,81242.16,70.0,-0.00244,0.0,0.28879]
[1777985288764,60.98,81242.35,70.0,-0.00244,0.0,0.28873]
[1777985289326,60.98,81242.35,70.0,-0.00244,0.0,0.28873]
[1777985294353,60.98,81242.16,70.0,-0.00244,0.0,0.28879]
[1777985295677,60.98,81242.2,70.0,-0.00244,0.0,0.28878]
[1777985296153,60.98,81242.13,70.0,-0.00244,0.0,0.2888]
[1777985298263,60.98,81242.12,70.0,-0.00244,0.0,0.28881]
[1777985299028,60.98,81242.16,70.0,-0.00244,0.0,0.28879]
[1777985299632,60.98,81242.16,70.0,-0.00244,0.0,0.28879]
[1777985300272,60.98,81242.16,70.0,-0.00244,0.0,0.28879]
[1777985301004,60.98,81242.15,70.0,-0.00244,0.0,0.2888]
[1777985301479,60.98,81242.15,70.0,-0.00244,0.0,0.2888]
[1777985302081,60.98,81242.67,70.0,-0.00244,0.0,0.28862]
[1777985302784,60.98,81237.61,70.0,-0.00246,0.0,0.29037]
[1777985307150,60.98,81233.34,70.0,-0.00247,0.0,0.29187]
[1777985307856,60.98,81233.67,70.0,-0.00247,0.0,0.29175]
[1777985308257,60.98,81233.67,70.0,-0.00247,0.0,0.29175]
[1777985308417,60.98,81233.67,70.0,-0.00247,0.0,0.29175]
[1777985310238,60.98,81225.69,70.0,-0.00249,0.0,0.29456]
[1777985311007,60.98,81223.82,70.0,-0.0025,0.0,0.29522]
[1777985311597,60.98,81223.82,70.0,-0.0025,0.0,0.29522]
[1777985312179,60.98,81223.77,70.0,-0.00249,0.0,0.29411]
[1777985316144,60.98,81218.96,70.0,-0.00251,0.0,0.29581]
[1777985316786,60.98,81218.92,70.0,-0.00251,0.0,0.29582]
[1777985319769,60.98,81219.67,70.0,-0.00251,0.0,0.29556]
[1777985320677,60.98,81219.67,70.0,-0.00251,0.0,0.29556]
[1777985321811,60.98,81215.57,70.0,-0.00252,0.0,0.29701]
[1777985322156,60.98,81215.57,70.0,-0.00252,0.0,0.29701]
[1777985325124,60.98,81205.94,70.0,-0.00255,0.0,0.30046]
[1777985326343,60.98,81206.55,70.0,-0.00255,0.0,0.30024]
[1777985327149,60.98,81206.69,70.0,-0.00255,0.0,0.30019]
[1777985327921,60.98,81206.59,70.0,-0.00255,0.0,0.30022]
[1777985329830,60.98,81205.11,70.0,-0.00255,0.0,0.30076]
[1777985330381,60.98,81205.11,70.0,-0.00255,0.0,0.30076]
[1777985333161,60.98,81206.46,70.0,-0.00255,0.0,0.30027]
[1777985333928,60.98,81206.85,70.0,-0.00255,0.0,0.30013]
[1777985334373,60.98,81206.85,70.0,-0.00255,0.0,0.30013]
[1777985335243,60.98,81208.17,70.0,-0.00254,0.0,0.29966]
[1777985337863,60.98,81208.65,70.0,-0.00254,0.0,0.29948]
[1777985338390,60.98,81208.65,70.0,-0.00254,0.0,0.29948]
[1777985339517,60.98,81208.72,70.0,-0.00254,0.0,0.29946]
[1777985340141,60.98,81208.72,70.0,-0.00254,0.0,0.29946]
[1777985345153,60.98,81203.84,70.0,-0.00256,0.0,0.30121]
[1777985349991,60.98,81206.72,70.0,-0.00255,0.0,0.30018]
[1777985350060,60.98,81206.72,70.0,-0.00255,0.0,0.30018]
[1777985350408,60.98,81206.72,70.0,-0.00255,0.0,0.30018]
[1777985350458,60.98,81206.72,70.0,-0.00255,0.0,0.30018]
[1777985350684,60.98,81206.72,70.0,-0.00255,0.0,0.30018]
[1777985350808,60.98,81205.8,70.0,-0.00255,0.0,0.30051]
[1777985352052,60.98,81202.05,70.0,-0.00257,0.0,0.30186]
[1777985352066,60.98,81202.05,70.0,-0.00257,0.0,0.30186]
[1777985352551,60.98,81223.2,70.0,-0.00249,0.0,0.29431]
[1777985355105,60.98,81227.16,70.0,-0.00248,0.0,0.29292]
[1777985355733,60.98,81227.16,70.0,-0.00248,0.0,0.29292]
[1777985358484,60.98,81226.96,70.0,-0.00248,0.0,0.29299]
[1777985360116,60.98,81225.83,70.0,-0.00248,0.0,0.29338]
[1777985362037,60.98,81225.83,70.0,-0.00248,0.0,0.29338]
[1777985362562,60.98,81225.83,70.0,-0.00248,0.0,0.29338]
[1777985364198,60.98,81225.65,70.0,-0.00249,0.0,0.29345]
[1777985365244,60.98,81225.68,70.0,-0.00249,0.0,0.29344]
[1777985368606,60.98,81222.6,70.0,-0.0025,0.0,0.29452]
[1777985368718,60.98,81222.6,70.0,-0.0025,0.0,0.29452]
[1777985370670,60.98,81235.49,70.0,-0.00245,0.0,0.29]
[1777985372637,60.98,81242.97,70.0,-0.00242,0.0,0.2863]
[1777985377694,60.98,81245.0,70.0,-0.00241,0.0,0.2856]
[1777985378277,60.98,81244.82,70.0,-0.00241,0.0,0.28566]
[1777985378917,60.98,81244.93,70.0,-0.00241,0.0,0.28563]
[1777985384079,60.98,81246.98,70.0,-0.00241,0.0,0.28492]
[1777985384444,60.98,81246.98,70.0,-0.00241,0.0,0.28492]
[1777985385183,60.98,81244.58,70.0,-0.00241,0.0,0.28575]
[1777985385904,60.98,81244.37,70.0,-0.00241,0.0,0.28582]
[1777985387129,60.98,81244.37,70.0,-0.00241,0.0,0.28582]
[1777985388149,60.98,81244.96,70.0,-0.00241,0.0,0.28562]
[1777985388269,60.98,81244.96,70.0,-0.00241,0.0,0.28562]
[1777985392220,60.98,81236.73,70.0,-0.00244,0.0,0.28846]
[1777985392817,60.98,81238.7,70.0,-0.00243,0.0,0.28778]
[1777985393297,60.98,81238.7,70.0,-0.00243,0.0,0.28778]
[1777985394021,60.98,81240.15,70.0,-0.00243,0.0,0.28727]
[1777985399114,60.98,81239.58,70.0,-0.00243,0.0,0.28747]
[1777985401850,60.98,81239.07,70.0,-0.00243,0.0,0.28765]
[1777985402252,60.98,81239.07,70.0,-0.00243,0.0,0.28765]
[1777985406569,60.98,81239.27,70.0,-0.00243,0.0,0.28758]
[1777985406701,60.98,81239.27,70.0,-0.00243,0.0,0.28758]
[1777985407186,60.98,81233.08,70.0,-0.00245,0.0,0.28973]
[1777985407802,60.98,81233.08,70.0,-0.00245,0.0,0.28973]
[1777985412942,60.98,81227.93,70.0,-0.00247,0.0,0.29153]
[1777985416199,60.98,81227.27,70.0,-0.00247,0.0,0.29176]
[1777985416750,60.98,81227.27,70.0,-0.00247,0.0,0.29176]
[1777985419113,60.98,81229.19,70.0,-0.00246,0.0,0.29108]
[1777985420749,60.98,81229.38,70.0,-0.00246,0.0,0.29102]
[1777985423859,60.98,81232.73,70.0,-0.00245,0.0,0.28985]
[1777985424266,60.98,81232.73,70.0,-0.00245,0.0,0.28985]
[1777985425627,60.98,81232.56,70.0,-0.00245,0.0,0.28991]
[1777985426725,60.98,81230.71,70.0,-0.00246,0.0,0.29055]
[1777985428791,60.98,81245.27,70.0,-0.00241,0.0,0.28551]
[1777985430728,60.98,81249.88,70.0,-0.0024,0.0,0.28393]
[1777985432112,60.98,81254.18,70.0,-0.00237,0.0,0.28137]
[1777985433287,60.98,81254.22,70.0,-0.00237,0.0,0.28136]
[1777985433849,60.98,81254.22,70.0,-0.00237,0.0,0.28136]
[1777985437021,60.98,81255.13,70.0,-0.00237,0.0,0.28105]
[1777985437749,60.98,81255.13,70.0,-0.00237,0.0,0.28105]
[1777985441498,60.98,81255.74,70.0,-0.00237,0.0,0.28084]
[1777985441539,60.98,81255.74,70.0,-0.00237,0.0,0.28084]
[1777985442315,60.98,81255.78,70.0,-0.00237,0.0,0.28083]
[1777985442695,60.98,81268.05,70.0,-0.00233,0.0,0.2767]
[1777985443098,60.98,81268.05,70.0,-0.00233,0.0,0.2767]
[1777985443560,60.98,81268.05,70.0,-0.00233,0.0,0.2767]
[1777985444168,60.98,81270.73,70.0,-0.00232,0.0,0.2758]
[1777985444235,60.98,81270.73,70.0,-0.00232,0.0,0.2758]
[1777985445028,60.98,81271.8,70.0,-0.00232,0.0,0.27544]
[1777985448100,60.98,81272.38,70.0,-0.00232,0.0,0.27525]
[1777985448577,60.98,81272.38,70.0,-0.00232,0.0,0.27525]
[1777985449208,60.98,81272.34,70.0,-0.00232,0.0,0.27526]
[1777985449382,60.98,81272.34,70.0,-0.00232,0.0,0.27526]
[1777985450629,60.98,81273.27,70.0,-0.00231,0.0,0.27496]
[1777985451829,60.98,81274.95,70.0,-0.00231,0.0,0.2744]
[1777985454280,60.98,81276.48,70.0,-0.0023,0.0,0.27389]
[1777985454466,60.98,81276.48,70.0,-0.0023,0.0,0.27389]
[1777985455857,60.98,81292.54,70.0,-0.00225,0.0,0.26861]
[1777985457350,60.98,81293.02,70.0,-0.00225,0.0,0.26845]
[1777985458812,60.98,81309.63,70.0,-0.0022,0.0,0.26309]
[1777985459539,60.98,81309.63,70.0,-0.0022,0.0,0.26309]
[1777985463672,60.98,81307.48,70.0,-0.00221,0.0,0.26378]
[1777985463815,60.98,81307.48,70.0,-0.00221,0.0,0.26378]
[1777985467892,60.98,81310.06,70.0,-0.0022,0.0,0.26295]
[1777985470062,60.98,81309.8,70.0,-0.0022,0.0,0.26304]
[1777985470632,60.98,81309.8,70.0,-0.0022,0.0,0.26304]
[1777985470658,60.98,81309.8,70.0,-0.0022,0.0,0.26304]
[1777985472083,60.98,81310.99,70.0,-0.0022,0.0,0.26266]
[1777985472812,60.98,81310.99,70.0,-0.0022,0.0,0.26266]
[1777985474128,60.98,81304.84,70.0,-0.00222,0.0,0.26463]
[1777985474663,60.98,81304.84,70.0,-0.00222,0.0,0.26463]
[1777985476587,60.98,81303.53,70.0,-0.00222,0.0,0.26505]
[1777985477277,60.98,81304.01,70.0,-0.00222,0.0,0.2649]
[1777985481411,60.98,81305.91,70.0,-0.00221,0.0,0.26428]
[1777985482039,60.98,81305.03,70.0,-0.00222,0.0,0.26457]
[1777985484415,60.98,81305.49,70.0,-0.00222,0.0,0.26442]
[1777985485097,60.98,81305.86,70.0,-0.00221,0.0,0.2643]
[1777985486264,60.98,81306.12,70.0,-0.00221,0.0,0.26422]
[1777985486918,60.98,81305.71,70.0,-0.00221,0.0,0.26435]
[1777985488562,60.98,81302.03,70.0,-0.00223,0.0,0.26553]
[1777985489175,60.98,81301.79,70.0,-0.00223,0.0,0.26561]
[1777985492119,60.98,81301.94,70.0,-0.00222,0.0,0.26452]
[1777985492720,60.98,81301.94,70.0,-0.00222,0.0,0.26452]
[1777985496046,60.98,81299.79,70.0,-0.00222,0.0,0.26521]
[1777985496751,60.98,81299.79,70.0,-0.00222,0.0,0.26521]
[1777985497286,60.98,81300.5,70.0,-0.00222,0.0,0.26499]
[1777985497877,60.98,81300.5,70.0,-0.00222,0.0,0.26499]
[1777985499479,60.98,81296.36,70.0,-0.00223,0.0,0.26632]
[1777985500809,60.98,81295.88,70.0,-0.00224,0.0,0.26648]
[1777985503143,60.98,81292.72,70.0,-0.00225,0.0,0.2675]
[1777985503739,60.98,81292.72,70.0,-0.00225,0.0,0.2675]
[1777985505645,60.98,81291.26,70.0,-0.00225,0.0,0.26798]
[1777985507030,60.98,81291.57,70.0,-0.00225,0.0,0.26788]
[1777985508742,60.98,81290.14,70.0,-0.00225,0.0,0.26834]
[1777985509280,60.98,81290.08,70.0,-0.00225,0.0,0.26836]
[1777985511835,60.98,81289.69,70.0,-0.00225,0.0,0.26849]
[1777985512569,60.98,81289.69,70.0,-0.00225,0.0,0.26849]
[1777985516348,60.98,81289.83,70.0,-0.00225,0.0,0.26844]
[1777985517453,60.98,81289.86,70.0,-0.00225,0.0,0.26843]
[1777985519709,60.98,81289.86,70.0,-0.00225,0.0,0.26843]
[1777985521071,60.98,81292.18,70.0,-0.00225,0.0,0.26768]
[1777985526120,60.98,81292.19,70.0,-0.00225,0.0,0.26767]
[1777985527164,60.98,81292.4,70.0,-0.00225,0.0,0.26761]
[1777985527734,60.98,81292.4,70.0,-0.00225,0.0,0.26761]
[1777985528766,60.98,81292.35,70.0,-0.00225,0.0,0.26762]
[1777985529253,60.98,81289.98,70.0,-0.00225,0.0,0.26839]
[1777985529911,60.98,81289.98,70.0,-0.00225,0.0,0.26839]
[1777985530752,60.98,81290.04,70.0,-0.00225,0.0,0.26837]
[1777985533553,60.98,81290.33,70.0,-0.00225,0.0,0.26828]
[1777985534354,60.98,81290.24,70.0,-0.00225,0.0,0.26831]
[1777985538347,60.98,81290.42,70.0,-0.00225,0.0,0.26825]
[1777985538918,60.98,81290.42,70.0,-0.00225,0.0,0.26825]
[1777985539291,60.98,81290.48,70.0,-0.00225,0.0,0.26823]
[1777985540548,60.98,81290.5,70.0,-0.00225,0.0,0.26822]
[1777985542933,60.98,81290.47,70.0,-0.00225,0.0,0.26823]
[1777985543268,60.98,81293.52,70.0,-0.00224,0.0,0.26724]
[1777985546050,60.98,81294.55,70.0,-0.00224,0.0,0.26691]
[1777985546549,60.98,81294.55,70.0,-0.00224,0.0,0.26691]
[1777985547155,60.98,81295.01,70.0,-0.00224,0.0,0.26676]
[1777985547790,60.98,81295.01,70.0,-0.00224,0.0,0.26676]
[1777985552854,60.98,81295.15,70.0,-0.00223,0.0,0.26567]
[1777985553571,60.98,81295.15,70.0,-0.00223,0.0,0.26567]
[1777985554029,60.98,81295.02,70.0,-0.00223,0.0,0.26571]
[1777985558567,60.98,81293.21,70.0,-0.00223,0.0,0.2663]
[1777985560836,60.98,81292.8,70.0,-0.00224,0.0,0.26643]
[1777985561389,60.98,81292.84,70.0,-0.00224,0.0,0.26642]
[1777985562004,60.98,81292.69,70.0,-0.00224,0.0,0.26647]
[1777985563133,60.98,81292.81,70.0,-0.00224,0.0,0.26643]
[1777985567686,60.98,81294.76,70.0,-0.00223,0.0,0.2658]
[1777985568331,60.98,81294.76,70.0,-0.00223,0.0,0.2658]
[1777985570158,60.98,81293.79,70.0,-0.00223,0.0,0.26611]
[1777985570800,60.98,81293.79,70.0,-0.00223,0.0,0.26611]
[1777985573386,60.98,81293.54,70.0,-0.00223,0.0,0.26619]
[1777985574728,60.98,81293.44,70.0,-0.00223,0.0,0.26622]
[1777985577112,60.98,81293.35,70.0,-0.00223,0.0,0.26625]
[1777985577770,60.98,81293.35,70.0,-0.00223,0.0,0.26625]
[1777985581907,60.98,81293.09,70.0,-0.00224,0.0,0.26634]
[1777985587190,60.98,81292.17,70.0,-0.00224,0.0,0.26663]
[1777985592362,60.98,81294.05,70.0,-0.00223,0.0,0.26603]
[1777985597500,60.98,81293.71,70.0,-0.00223,0.0,0.26614]
[1777985602620,60.98,81293.92,70.0,-0.00223,0.0,0.26607]
[1777985607670,60.98,81293.71,70.0,-0.00223,0.0,0.26614]
[1777985612902,60.98,81291.36,70.0,-0.00223,0.0,0.26585]
[1777985617906,60.98,81289.04,70.0,-0.00224,0.0,0.2666]
[1777985622979,60.98,81291.87,70.0,-0.00223,0.0,0.26569]
[1777985628114,60.98,81293.49,70.0,-0.00223,0.0,0.26516]
[1777985633140,60.98,81293.48,70.0,-0.00223,0.0,0.26517]
[1777985638376,60.98,81293.58,70.0,-0.00223,0.0,0.26513]
[1777985643425,60.98,81293.16,70.0,-0.00223,0.0,0.26527]
[1777985648490,60.98,81293.93,70.0,-0.00222,0.0,0.26502]
[1777985653524,60.98,81292.92,70.0,-0.00223,0.0,0.26535]
[1777985656972,60.98,81303.41,70.0,-0.0022,0.0,0.26198]
[1777985662082,60.98,81305.73,70.0,-0.00219,0.0,0.26124]
[1777985667320,60.98,81305.5,70.0,-0.00219,0.0,0.26131]
[1777985672571,60.98,81311.22,70.0,-0.00216,0.0,0.25847]
[1777985677595,60.98,81313.57,70.0,-0.00216,0.0,0.25773]
[1777985682730,60.98,81312.15,70.0,-0.00216,0.0,0.25818]
[1777985687782,60.98,81311.61,70.0,-0.00216,0.0,0.25835]
[1777985692828,60.98,81309.21,70.0,-0.00217,0.0,0.25911]
[1777985697933,60.98,81308.03,70.0,-0.00217,0.0,0.25948]
[1777985702961,60.98,81311.06,70.0,-0.00216,0.0,0.25852]
[1777985708188,60.98,81308.4,70.0,-0.00217,0.0,0.25937]
[1777985713444,60.98,81308.5,70.0,-0.00217,0.0,0.25933]
[1777985718118,60.98,81290.36,70.0,-0.00223,0.0,0.26513]
[1777985723224,60.98,81286.23,70.0,-0.00224,0.0,0.26647]
[1777985724976,60.98,81269.82,70.0,-0.00229,0.0,0.27183]
[1777985730049,60.98,81268.51,70.0,-0.00229,0.0,0.27226]
[1777985735252,60.98,81267.19,70.0,-0.00229,0.0,0.27164]
[1777985740295,60.98,81262.51,70.0,-0.0023,0.0,0.27318]
[1777985745436,60.98,81261.66,70.0,-0.00231,0.0,0.27347]
[1777985750452,60.98,81261.18,70.0,-0.00231,0.0,0.27362]
[1777985755620,60.98,81260.74,70.0,-0.00231,0.0,0.27377]
[1777985760727,60.98,81254.96,70.0,-0.00233,0.0,0.2757]
[1777985766012,60.98,81262.09,70.0,-0.0023,0.0,0.27332]
[1777985771024,60.98,81262.84,70.0,-0.0023,0.0,0.27307]
[1777985776035,60.98,81261.29,70.0,-0.00231,0.0,0.27359]
[1777985781082,60.98,81264.33,70.0,-0.0023,0.0,0.27258]
[1777985786088,60.98,81271.32,70.0,-0.00228,0.0,0.27028]
[1777985791220,60.98,81271.15,70.0,-0.00228,0.0,0.27033]
[1777985794153,60.98,81279.04,70.0,-0.00224,0.0,0.2667]
[1777985799230,60.98,81279.62,70.0,-0.00224,0.0,0.26651]
[1777985804364,60.98,81285.18,70.0,-0.00222,0.0,0.26472]
[1777985809512,60.98,81283.45,70.0,-0.00223,0.0,0.26527]
[1777985814527,60.98,81283.38,70.0,-0.00223,0.0,0.2653]
[1777985819685,60.98,81283.29,70.0,-0.00223,0.0,0.26533]
[1777985824919,60.98,81276.66,70.0,-0.00225,0.0,0.26748]
[1777985829991,60.98,81277.58,70.0,-0.00225,0.0,0.26718]
[1777985835079,60.98,81274.24,70.0,-0.00226,0.0,0.26826]
[1777985840083,60.98,81275.17,70.0,-0.00226,0.0,0.26796]
[1777985845162,60.98,81282.14,70.0,-0.00223,0.0,0.2657]
[1777985850346,60.98,81275.34,70.0,-0.00225,0.0,0.26791]
[1777985855516,60.98,81275.28,70.0,-0.00225,0.0,0.26687]
[1777985860673,60.98,81266.13,70.0,-0.00227,0.0,0.26986]
[1777985865798,60.98,81272.55,70.0,-0.00225,0.0,0.26776]
[1777985870912,60.98,81270.29,70.0,-0.00226,0.0,0.2685]
[1777985876079,60.98,81271.49,70.0,-0.00226,0.0,0.26811]
[1777985881092,60.98,81271.77,70.0,-0.00226,0.0,0.26802]
[1777985886113,60.98,81275.93,70.0,-0.00224,0.0,0.26666]
[1777985891215,60.98,81276.04,70.0,-0.00224,0.0,0.26663]
[1777985896363,60.98,81275.34,70.0,-0.00225,0.0,0.26685]
[1777985901390,60.98,81275.13,70.0,-0.00225,0.0,0.26692]
[1777985906516,60.98,81275.57,70.0,-0.00225,0.0,0.26678]
[1777985911516,60.98,81281.19,70.0,-0.00222,0.0,0.26392]
[1777985916624,60.98,81282.7,70.0,-0.00222,0.0,0.26343]
[1777985921706,60.98,81282.16,70.0,-0.00222,0.0,0.2636]
[1777985926876,60.98,81283.11,70.0,-0.00221,0.0,0.2633]
[1777985930333,60.98,81296.59,70.0,-0.00217,0.0,0.259]
[1777985935668,60.98,81293.1,70.0,-0.00218,0.0,0.26011]
[1777985940772,60.98,81289.37,70.0,-0.0022,0.0,0.26129]
[1777985945854,60.98,81283.67,70.0,-0.00221,0.0,0.26312]
[1777985951145,60.98,81284.57,70.0,-0.00221,0.0,0.26283]
[1777985956184,60.98,81284.61,70.0,-0.00221,0.0,0.26282]
[1777985961361,60.98,81285.2,70.0,-0.00221,0.0,0.26263]
[1777985966369,60.98,81284.95,70.0,-0.00221,0.0,0.26271]
[1777985971389,60.98,81290.81,70.0,-0.00219,0.0,0.26083]
[1777985976397,60.98,81293.85,70.0,-0.00217,0.0,0.25884]
[1777985981489,60.98,81284.03,70.0,-0.0022,0.0,0.26196]
[1777985986520,60.98,81283.64,70.0,-0.0022,0.0,0.26209]
[1777985991684,60.98,81281.07,70.0,-0.00221,0.0,0.26291]
[1777985996703,60.98,81278.78,70.0,-0.00222,0.0,0.26365]
[1777986001776,60.98,81275.88,70.0,-0.00223,0.0,0.26458]
[1777986006814,60.98,81276.33,70.0,-0.00223,0.0,0.26444]
[1777986011821,60.98,81276.85,70.0,-0.00222,0.0,0.26427]
[1777986016967,60.98,81270.96,70.0,-0.00224,0.0,0.26618]
[1777986022018,60.98,81268.85,70.0,-0.00225,0.0,0.26686]
[1777986026549,60.98,81279.27,70.0,-0.00222,0.0,0.26349]
[1777986031681,60.98,81281.52,70.0,-0.0022,0.0,0.26173]
[1777986036758,60.98,81278.94,70.0,-0.00221,0.0,0.26256]
[1777986041298,60.98,81289.26,70.0,-0.00218,0.0,0.25926]
[1777986046339,60.98,81293.29,70.0,-0.00217,0.0,0.25799]
[1777986051587,60.98,81296.64,70.0,-0.00216,0.0,0.25693]
[1777986056685,60.98,81304.92,70.0,-0.00213,0.0,0.25434]
[1777986061709,60.98,81305.15,70.0,-0.00213,0.0,0.25427]
[1777986066759,60.98,81308.31,70.0,-0.00212,0.0,0.25328]
[1777986071857,60.98,81309.61,70.0,-0.00212,0.0,0.25288]
[1777986077013,60.98,81309.56,70.0,-0.00212,0.0,0.2529]
[1777986081387,60.98,81309.68,70.0,-0.00212,0.0,0.25286]
[1777986081430,60.98,81324.32,70.0,-0.00208,0.0,0.24835]
[1777986082397,60.98,81375.35,70.0,-0.00194,0.0,0.2332]
[1777986085437,60.98,81390.88,70.0,-0.0019,0.0,0.22875]
[1777986088290,60.98,81404.07,70.0,-0.00186,0.0,0.22504]
[1777986092540,60.98,81388.3,70.0,-0.00189,0.0,0.22855]
[1777986092958,60.98,81388.3,70.0,-0.00189,0.0,0.22855]
[1777986098163,60.98,81385.72,70.0,-0.0019,0.0,0.22928]
[1777986098467,60.98,81411.04,70.0,-0.00184,0.0,0.22218]
[1777986103497,60.98,81415.33,70.0,-0.00182,0.0,0.22099]
[1777986108545,60.98,81417.42,70.0,-0.00182,0.0,0.22042]
[1777986111650,60.98,81430.09,70.0,-0.00179,0.0,0.21696]
[1777986116801,60.98,81437.28,70.0,-0.00177,0.0,0.21502]
[1777986118505,60.98,81456.73,70.0,-0.00172,0.0,0.20985]
[1777986120341,60.98,81470.22,70.0,-0.00169,0.0,0.20633]
[1777986124495,60.98,81455.07,70.0,-0.00173,0.0,0.21029]
[1777986127565,60.98,81441.88,70.0,-0.00176,0.0,0.21379]
[1777986132708,60.98,81433.19,70.0,-0.00178,0.0,0.21612]
[1777986134511,60.98,81412.33,70.0,-0.00183,0.0,0.22182]
[1777986137421,60.98,81425.93,70.0,-0.0018,0.0,0.21809]
[1777986139469,60.98,81441.91,70.0,-0.00176,0.0,0.21378]
[1777986144497,60.98,81444.27,70.0,-0.00175,0.0,0.21315]
[1777986149634,60.98,81439.27,70.0,-0.00177,0.0,0.21449]
[1777986154675,60.98,81438.62,70.0,-0.00176,0.0,0.21378]
[1777986159854,60.98,81446.88,70.0,-0.00174,0.0,0.21158]
[1777986162545,60.98,81458.17,70.0,-0.00171,0.0,0.2086]
[1777986164559,60.98,81468.57,70.0,-0.00169,0.0,0.2059]
[1777986166573,60.98,81479.18,70.0,-0.00166,0.0,0.20317]
[1777986171613,60.98,81479.88,70.0,-0.00166,0.0,0.20299]
[1777986176625,60.98,81477.67,70.0,-0.00167,0.0,0.20355]
[1777986180584,60.98,81466.27,70.0,-0.00169,0.0,0.20649]
[1777986182587,60.98,81456.03,70.0,-0.00172,0.0,0.20916]
[1777986187673,60.98,81446.01,70.0,-0.00174,0.0,0.21181]
[1777986191631,60.98,81431.22,70.0,-0.00178,0.0,0.21576]
[1777986193627,60.98,81416.17,70.0,-0.00182,0.0,0.21986]
[1777986198743,60.98,81411.08,70.0,-0.00183,0.0,0.22126]
[1777986203791,60.98,81410.2,70.0,-0.00183,0.0,0.2215]
[1777986205853,60.98,81421.5,70.0,-0.0018,0.0,0.2184]
[1777986208550,60.98,81434.34,70.0,-0.00177,0.0,0.21492]
[1777986211619,60.98,81444.57,70.0,-0.00174,0.0,0.21131]
[1777986216837,60.98,81445.6,70.0,-0.00174,0.0,0.21104]
[1777986219441,60.98,81447.32,70.0,-0.00173,0.0,0.21058]
[1777986219610,60.98,81463.87,70.0,-0.00169,0.0,0.20625]
[1777986224677,60.98,81465.73,70.0,-0.00169,0.0,0.20577]
[1777986227021,60.98,81465.81,70.0,-0.00169,0.0,0.20575]
[1777986232067,60.98,81465.18,70.0,-0.00169,0.0,0.20591]
[1777986234676,60.98,81445.09,70.0,-0.00174,0.0,0.21117]
[1777986239678,60.98,81454.37,70.0,-0.00171,0.0,0.20873]
[1777986244773,60.98,81452.41,70.0,-0.00172,0.0,0.20924]
[1777986250103,60.98,81451.41,70.0,-0.00172,0.0,0.2095]
[1777986255186,60.98,81447.2,70.0,-0.00173,0.0,0.21061]
[1777986256821,60.98,81435.04,70.0,-0.00176,0.0,0.21385]
[1777986261672,60.98,81448.08,70.0,-0.00173,0.0,0.21038]
[1777986265049,60.98,81455.97,70.0,-0.00171,0.0,0.20831]
[1777986266742,60.98,81467.18,70.0,-0.00168,0.0,0.20539]
[1777986270168,60.98,81473.57,70.0,-0.00167,0.0,0.20375]
[1777986275291,60.98,81475.65,70.0,-0.00166,0.0,0.20237]
[1777986280381,60.98,81479.19,70.0,-0.00165,0.0,0.20147]
[1777986280382,60.98,81479.19,70.0,-0.00165,0.0,0.20147]
[1777986284790,60.98,81489.51,70.0,-0.00163,0.0,0.19886]
[1777986289812,60.98,81493.66,70.0,-0.00162,0.0,0.19782]
[1777986291751,60.98,81482.76,70.0,-0.00164,0.0,0.20056]
[1777986296909,60.98,81479.52,70.0,-0.00165,0.0,0.20138]
[1777986301931,60.98,81480.04,70.0,-0.00165,0.0,0.20125]
[1777986304808,60.98,81493.95,70.0,-0.00162,0.0,0.19775]
[1777986309952,60.98,81497.76,70.0,-0.00161,0.0,0.1968]
[1777986312932,60.98,81508.97,70.0,-0.00158,0.0,0.19403]
[1777986313364,60.98,81508.97,70.0,-0.00158,0.0,0.19403]
[1777986318500,60.98,81519.07,70.0,-0.00156,0.0,0.19156]
[1777986320932,60.98,81530.16,70.0,-0.00154,0.0,0.18889]
[1777986322328,60.98,81530.94,70.0,-0.00153,0.0,0.1887]
[1777986323935,60.98,81517.77,70.0,-0.00156,0.0,0.19188]
[1777986326028,60.98,81505.77,70.0,-0.00159,0.0,0.19482]
[1777986326717,60.98,81489.41,70.0,-0.00163,0.0,0.19889]
[1777986331777,60.98,81487.8,70.0,-0.00163,0.0,0.19929]
[1777986332567,60.98,81493.64,70.0,-0.00161,0.0,0.19699]
[1777986333848,60.98,81494.75,70.0,-0.00161,0.0,0.19672]
[1777986335127,60.98,81495.04,70.0,-0.00161,0.0,0.19664]
[1777986340248,60.98,81500.43,70.0,-0.00159,0.0,0.19531]
[1777986345281,60.98,81502.12,70.0,-0.00159,0.0,0.19489]
[1777986349832,60.98,81513.29,70.0,-0.00157,0.0,0.19215]
[1777986354837,60.98,81520.26,70.0,-0.00155,0.0,0.19046]
[1777986360118,60.98,81511.4,70.0,-0.00157,0.0,0.19261]
[1777986364869,60.98,81523.14,70.0,-0.00154,0.0,0.18977]
[1777986370034,60.98,81524.04,70.0,-0.00154,0.0,0.18955]
[1777986375207,60.98,81521.03,70.0,-0.00155,0.0,0.19028]
[1777986380233,60.98,81530.26,70.0,-0.00153,0.0,0.18806]
[1777986385279,60.98,81529.66,70.0,-0.00153,0.0,0.1882]
[1777986390306,60.98,81531.77,70.0,-0.00153,0.0,0.1877]
[1777986395397,60.98,81535.57,70.0,-0.00151,0.0,0.186]
[1777986400579,60.98,81538.67,70.0,-0.0015,0.0,0.18526]
[1777986402829,60.98,81540.85,70.0,-0.0015,0.0,0.18475]
[1777986402781,60.98,81571.5,70.0,-0.00144,0.0,0.17766]
[1777986404714,60.98,81546.35,70.0,-0.00149,0.0,0.18346]
[1777986408695,60.98,81551.75,70.0,-0.00148,0.0,0.1822]
[1777986409176,60.98,81553.52,70.0,-0.00147,0.0,0.18179]
[1777986410777,60.98,81526.52,70.0,-0.00153,0.0,0.18815]
[1777986412766,60.98,81499.19,70.0,-0.00159,0.0,0.19479]
[1777986417845,60.98,81492.17,70.0,-0.00161,0.0,0.19652]
[1777986420242,60.98,81491.71,70.0,-0.00161,0.0,0.19664]
[1777986423103,60.98,81508.98,70.0,-0.00157,0.0,0.19238]
[1777986425973,60.98,81520.12,70.0,-0.00154,0.0,0.18968]
[1777986431088,60.98,81511.0,70.0,-0.00156,0.0,0.19189]
[1777986431853,60.98,81485.67,70.0,-0.00162,0.0,0.19815]
[1777986436880,60.98,81480.33,70.0,-0.00163,0.0,0.19949]
[1777986436810,60.98,81466.36,70.0,-0.00167,0.0,0.20303]
[1777986437118,60.98,81466.36,70.0,-0.00167,0.0,0.20303]
[1777986439707,60.98,81464.19,70.0,-0.00167,0.0,0.20359]
[1777986444791,60.98,81465.2,70.0,-0.00167,0.0,0.20333]
[1777986449817,60.98,81472.15,70.0,-0.00165,0.0,0.20156]
[1777986451689,60.98,81488.3,70.0,-0.00161,0.0,0.19665]
[1777986455772,60.98,81500.98,70.0,-0.00158,0.0,0.19352]
[1777986455921,60.98,81500.98,70.0,-0.00158,0.0,0.19352]
[1777986459746,60.98,81538.27,70.0,-0.0015,0.0,0.18456]
[1777986460899,60.98,81555.35,70.0,-0.00146,0.0,0.18059]
[1777986465967,60.98,81554.08,70.0,-0.00147,0.0,0.18088]
[1777986465969,60.98,81554.08,70.0,-0.00147,0.0,0.18088]
[1777986471137,60.98,81550.29,70.0,-0.00147,0.0,0.18176]
[1777986476185,60.98,81559.52,70.0,-0.00145,0.0,0.17963]
[1777986481210,60.98,81566.44,70.0,-0.00144,0.0,0.17805]
[1777986482912,60.98,81591.77,70.0,-0.00139,0.0,0.17236]
[1777986484930,60.98,81624.45,70.0,-0.00133,0.0,0.16527]
[1777986485936,60.98,81638.03,70.0,-0.0013,0.0,0.1624]
[1777986486944,60.98,81619.35,70.0,-0.00134,0.0,0.16636]
[1777986487216,60.98,81619.35,70.0,-0.00134,0.0,0.16636]
[1777986487950,60.98,81608.36,70.0,-0.00136,0.0,0.16873]
[1777986490848,60.98,81619.03,70.0,-0.00134,0.0,0.16643]
[1777986492854,60.98,81629.54,70.0,-0.00132,0.0,0.16419]
[1777986496965,60.98,81639.96,70.0,-0.0013,0.0,0.16199]
[1777986498939,60.98,81620.65,70.0,-0.00133,0.0,0.16608]
[1777986498971,60.98,81620.65,70.0,-0.00133,0.0,0.16608]
[1777986498984,60.98,81620.65,70.0,-0.00133,0.0,0.16608]
[1777986501809,60.98,81608.36,70.0,-0.00136,0.0,0.16873]
[1777986506890,60.98,81617.93,70.0,-0.00134,0.0,0.16666]
[1777986508783,60.98,81649.1,70.0,-0.00128,0.0,0.16009]
[1777986513918,60.98,81642.89,70.0,-0.00129,0.0,0.16067]
[1777986518966,60.98,81649.23,70.0,-0.00128,0.0,0.15936]
[1777986522880,60.98,81636.22,70.0,-0.0013,0.0,0.16206]
[1777986522994,60.98,81636.22,70.0,-0.0013,0.0,0.16206]
[1777986528032,60.98,81633.99,70.0,-0.0013,0.0,0.16253]
[1777986532172,60.98,81645.56,70.0,-0.00128,0.0,0.16012]
[1777986537337,60.98,81651.45,70.0,-0.00127,0.0,0.1589]
[1777986542365,60.98,81659.81,70.0,-0.00126,0.0,0.15719]
[1777986546080,60.98,81671.82,70.0,-0.00123,0.0,0.15476]
[1777986548927,60.98,81659.09,70.0,-0.00126,0.0,0.15734]
[1777986552044,60.98,81645.41,70.0,-0.00128,0.0,0.16015]
[1777986556030,60.98,81633.77,70.0,-0.0013,0.0,0.16257]
[1777986559011,60.98,81614.57,70.0,-0.00134,0.0,0.16665]
[1777986560937,60.98,81627.37,70.0,-0.00132,0.0,0.16392]
[1777986566046,60.98,81631.64,70.0,-0.00131,0.0,0.16302]
[1777986571060,60.98,81628.69,70.0,-0.00131,0.0,0.16364]
[1777986575160,60.98,81636.41,70.0,-0.00129,0.0,0.16131]
[1777986580242,60.98,81625.28,70.0,-0.00131,0.0,0.16364]
[1777986585375,60.98,81634.77,70.0,-0.0013,0.0,0.16165]
[1777986588248,60.98,81624.54,70.0,-0.00132,0.0,0.1638]
[1777986590079,60.98,81599.11,70.0,-0.00136,0.0,0.16926]
[1777986595094,60.98,81598.95,70.0,-0.00136,0.0,0.16929]
[1777986600257,60.98,81599.72,70.0,-0.00136,0.0,0.16913]
[1777986605368,60.98,81601.46,70.0,-0.00136,0.0,0.16875]
[1777986610431,60.98,81611.58,70.0,-0.00134,0.0,0.16656]
[1777986612197,60.98,81621.95,70.0,-0.00132,0.0,0.16435]
[1777986613886,60.98,81632.36,70.0,-0.0013,0.0,0.16215]
[1777986617023,60.98,81648.69,70.0,-0.00127,0.0,0.15876]
[1777986621059,60.98,81659.79,70.0,-0.00125,0.0,0.1565]
[1777986624920,60.98,81634.74,70.0,-0.0013,0.0,0.16166]
[1777986627042,60.98,81618.8,70.0,-0.00133,0.0,0.16502]
[1777986632081,60.98,81611.12,70.0,-0.00133,0.0,0.16593]
[1777986637088,60.98,81597.81,70.0,-0.00136,0.0,0.1688]
[1777986640025,60.98,81614.66,70.0,-0.00133,0.0,0.16517]
[1777986643046,60.98,81634.62,70.0,-0.00129,0.0,0.16097]
[1777986644053,60.98,81657.38,70.0,-0.00125,0.0,0.15629]
[1777986646067,60.98,81641.34,70.0,-0.00128,0.0,0.15957]
[1777986648099,60.98,81630.44,70.0,-0.0013,0.0,0.16184]
[1777986649093,60.98,81651.8,70.0,-0.00126,0.0,0.15742]
[1777986654113,60.98,81659.65,70.0,-0.00125,0.0,0.15583]
[1777986659163,60.98,81657.35,70.0,-0.00125,0.0,0.15629]
[1777986664338,60.98,81659.63,70.0,-0.00125,0.0,0.15583]
[1777986669513,60.98,81652.22,70.0,-0.00126,0.0,0.15734]
[1777986674535,60.98,81654.61,70.0,-0.00125,0.0,0.15685]
[1777986675893,60.98,81621.87,70.0,-0.00131,0.0,0.16364]
[1777986677204,60.98,81608.64,70.0,-0.00134,0.0,0.16646]
[1777986682219,60.98,81606.7,70.0,-0.00134,0.0,0.16688]
[1777986684324,60.98,81619.12,70.0,-0.00132,0.0,0.16422]
[1777986689376,60.98,81616.7,70.0,-0.00132,0.0,0.16474]
[1777986694539,60.98,81605.88,70.0,-0.00134,0.0,0.16632]
[1777986699133,60.98,81620.05,70.0,-0.00131,0.0,0.16331]
[1777986704442,60.98,81621.76,70.0,-0.00131,0.0,0.16294]
[1777986708999,60.98,81610.97,70.0,-0.00133,0.0,0.16523]
[1777986714014,60.98,81600.9,70.0,-0.00135,0.0,0.16739]
[1777986719080,60.98,81604.2,70.0,-0.00134,0.0,0.16668]
[1777986724252,60.98,81607.53,70.0,-0.00134,0.0,0.16597]
[1777986729461,60.98,81612.64,70.0,-0.00133,0.0,0.16488]
[1777986734547,60.98,81613.94,70.0,-0.00132,0.0,0.1646]
[1777986739669,60.98,81612.74,70.0,-0.00133,0.0,0.16485]
[1777986744878,60.98,81615.14,70.0,-0.00132,0.0,0.16434]
[1777986749973,60.98,81614.54,70.0,-0.00132,0.0,0.16447]
[1777986755204,60.98,81613.81,70.0,-0.00132,0.0,0.1639]
[1777986760388,60.98,81612.82,70.0,-0.00132,0.0,0.16411]
[1777986765624,60.98,81614.41,70.0,-0.00132,0.0,0.16377]
[1777986770236,60.98,81629.39,70.0,-0.00129,0.0,0.16063]
[1777986775243,60.98,81628.84,70.0,-0.00129,0.0,0.16074]
[1777986778037,60.98,81647.59,70.0,-0.00126,0.0,0.15688]
[1777986783069,60.98,81648.94,70.0,-0.00125,0.0,0.15661]
[1777986788144,60.98,81653.33,70.0,-0.00125,0.0,0.15572]
[1777986793175,60.98,81652.68,70.0,-0.00125,0.0,0.15585]
[1777986798274,60.98,81650.93,70.0,-0.00125,0.0,0.1562]
[1777986803382,60.98,81650.35,70.0,-0.00125,0.0,0.15632]
[1777986805239,60.98,81634.79,70.0,-0.00128,0.0,0.15951]
[1777986807253,60.98,81615.32,70.0,-0.00132,0.0,0.16358]
[1777986812288,60.98,81608.56,70.0,-0.00132,0.0,0.16429]
[1777986817323,60.98,81609.8,70.0,-0.00132,0.0,0.16403]
[1777986822487,60.98,81610.04,70.0,-0.00132,0.0,0.16398]
[1777986827823,60.98,81605.78,70.0,-0.00133,0.0,0.16488]
[1777986829385,60.98,81616.35,70.0,-0.00131,0.0,0.16264]
[1777986834437,60.98,81607.48,70.0,-0.00132,0.0,0.16452]
[1777986839498,60.98,81612.85,70.0,-0.00131,0.0,0.16338]
[1777986840092,60.98,81625.82,70.0,-0.00129,0.0,0.16066]
[1777986845170,60.98,81626.29,70.0,-0.00129,0.0,0.16056]
[1777986850192,60.98,81628.95,70.0,-0.00128,0.0,0.16001]
[1777986855405,60.98,81634.35,70.0,-0.00127,0.0,0.15889]
[1777986860624,60.98,81634.71,70.0,-0.00127,0.0,0.15882]
[1777986865794,60.98,81634.01,70.0,-0.00128,0.0,0.15896]
[1777986871110,60.98,81631.61,70.0,-0.00128,0.0,0.15946]
[1777986876245,60.98,81636.71,70.0,-0.00126,0.0,0.1577]
[1777986881368,60.98,81636.76,70.0,-0.00126,0.0,0.15769]
[1777986886542,60.98,81637.17,70.0,-0.00126,0.0,0.15761]
[1777986891607,60.98,81637.37,70.0,-0.00126,0.0,0.15757]
[1777986896670,60.98,81637.23,70.0,-0.00126,0.0,0.1576]
[1777986901931,60.98,81635.88,70.0,-0.00127,0.0,0.15787]
[1777986905392,60.98,81646.49,70.0,-0.00125,0.0,0.15571]
[1777986910425,60.98,81639.52,70.0,-0.00126,0.0,0.15713]
[1777986915701,60.98,81644.31,70.0,-0.00125,0.0,0.15615]
[1777986920750,60.98,81644.48,70.0,-0.00125,0.0,0.15612]
[1777986925335,60.98,81630.17,70.0,-0.00128,0.0,0.15905]
[1777986927415,60.98,81619.28,70.0,-0.0013,0.0,0.16131]
[1777986932466,60.98,81621.26,70.0,-0.00129,0.0,0.16018]
[1777986937567,60.98,81617.54,70.0,-0.00129,0.0,0.16096]
[1777986942602,60.98,81613.84,70.0,-0.0013,0.0,0.16173]
[1777986947616,60.98,81604.91,70.0,-0.00132,0.0,0.16361]
[1777986950859,60.98,81598.63,70.0,-0.00133,0.0,0.16495]
[1777986955991,60.98,81596.45,70.0,-0.00133,0.0,0.16541]
[1777986958400,60.98,81579.44,70.0,-0.00137,0.0,0.16909]
[1777986959490,60.98,81568.83,70.0,-0.00139,0.0,0.17142]
[1777986961810,60.98,81572.4,70.0,-0.00138,0.0,0.17063]
[1777986966834,60.98,81571.48,70.0,-0.00138,0.0,0.17083]
[1777986969735,60.98,81560.2,70.0,-0.0014,0.0,0.17333]
[1777986974750,60.98,81559.54,70.0,-0.00141,0.0,0.17348]
[1777986979886,60.98,81556.08,70.0,-0.00141,0.0,0.17426]
[1777986984964,60.98,81557.65,70.0,-0.00141,0.0,0.1739]
[1777986989970,60.98,81565.59,70.0,-0.00139,0.0,0.17214]
[1777986995155,60.98,81560.97,70.0,-0.0014,0.0,0.17241]
[1777987000423,60.98,81555.75,70.0,-0.00141,0.0,0.17357]
[1777987005370,60.98,81570.43,70.0,-0.00138,0.0,0.17032]
[1777987010043,60.98,81573.36,70.0,-0.00137,0.0,0.16967]
[1777987013657,60.98,81584.41,70.0,-0.00135,0.0,0.16727]
[1777987018725,60.98,81586.96,70.0,-0.00135,0.0,0.16672]
[1777987022451,60.98,81584.28,70.0,-0.00135,0.0,0.1673]
[1777987027497,60.98,81577.57,70.0,-0.00136,0.0,0.16875]
[1777987029228,60.98,81575.68,70.0,-0.00137,0.0,0.16917]
[1777987029298,60.98,81552.69,70.0,-0.00141,0.0,0.17425]
[1777987033493,60.98,81542.25,70.0,-0.00143,0.0,0.17661]
[1777987035538,60.98,81561.5,70.0,-0.0014,0.0,0.17229]
[1777987035681,60.98,81561.5,70.0,-0.0014,0.0,0.17229]
[1777987040524,60.98,81543.43,70.0,-0.00143,0.0,0.17634]
[1777987043542,60.98,81528.45,70.0,-0.00146,0.0,0.17976]
[1777987045962,60.98,81534.53,70.0,-0.00145,0.0,0.17837]
[1777987046287,60.98,81534.53,70.0,-0.00145,0.0,0.17837]
[1777987048426,60.98,81544.79,70.0,-0.00143,0.0,0.17603]
[1777987053442,60.98,81549.26,70.0,-0.00141,0.0,0.17426]
[1777987055549,60.98,81533.43,70.0,-0.00145,0.0,0.17784]
[1777987059588,60.98,81522.56,70.0,-0.00147,0.0,0.18034]
[1777987064606,60.98,81515.84,70.0,-0.00148,0.0,0.1819]
[1777987069726,60.98,81521.23,70.0,-0.00147,0.0,0.18065]
[1777987074810,60.98,81514.72,70.0,-0.00149,0.0,0.18216]
[1777987079869,60.98,81522.07,70.0,-0.00147,0.0,0.18046]
[1777987082817,60.98,81533.92,70.0,-0.00145,0.0,0.17773]
[1777987086502,60.98,81515.32,70.0,-0.00148,0.0,0.18202]
[1777987089621,60.98,81501.38,70.0,-0.00151,0.0,0.1853]
[1777987094791,60.98,81500.08,70.0,-0.00152,0.0,0.18561]
[1777987099940,60.98,81498.55,70.0,-0.00152,0.0,0.18597]
[1777987102648,60.98,81509.82,70.0,-0.0015,0.0,0.18331]
[1777987107777,60.98,81516.89,70.0,-0.00148,0.0,0.18166]
[1777987109498,60.98,81505.75,70.0,-0.0015,0.0,0.18427]
[1777987112636,60.98,81513.15,70.0,-0.00148,0.0,0.18174]
[1777987117741,60.98,81522.34,70.0,-0.00146,0.0,0.17961]
[1777987122910,60.98,81527.15,70.0,-0.00145,0.0,0.1785]
[1777987127921,60.98,81526.92,70.0,-0.00145,0.0,0.17856]
[1777987133053,60.98,81525.58,70.0,-0.00146,0.0,0.17886]
[1777987138364,60.98,81525.75,70.0,-0.00146,0.0,0.17882]
[1777987140602,60.98,81504.45,70.0,-0.0015,0.0,0.18378]
[1777987145688,60.98,81510.28,70.0,-0.00149,0.0,0.18241]
[1777987150717,60.98,81506.4,70.0,-0.0015,0.0,0.18332]
[1777987155844,60.98,81510.17,70.0,-0.00149,0.0,0.18243]
[1777987160959,60.98,81510.46,70.0,-0.00149,0.0,0.18237]
[1777987165902,60.98,81522.68,70.0,-0.00146,0.0,0.17953]
[1777987170923,60.98,81527.72,70.0,-0.00145,0.0,0.17837]
[1777987172889,60.98,81536.62,70.0,-0.00143,0.0,0.17557]
[1777987177959,60.98,81546.09,70.0,-0.00141,0.0,0.17344]
[1777987183269,60.98,81548.37,70.0,-0.0014,0.0,0.17293]
[1777987188382,60.98,81546.72,70.0,-0.00141,0.0,0.1733]
[1777987193526,60.98,81548.57,70.0,-0.0014,0.0,0.17289]
[1777987198781,60.98,81550.35,70.0,-0.0014,0.0,0.17249]
[1777987199617,60.98,81560.68,70.0,-0.00138,0.0,0.17021]
[1777987204652,60.98,81557.74,70.0,-0.00139,0.0,0.17086]
[1777987209671,60.98,81558.39,70.0,-0.00138,0.0,0.17071]
[1777987214703,60.98,81558.82,70.0,-0.00138,0.0,0.17062]
[1777987219801,60.98,81559.34,70.0,-0.00138,0.0,0.1705]
[1777987224804,60.98,81559.02,70.0,-0.00138,0.0,0.17057]
[1777987226867,60.98,81545.78,70.0,-0.00141,0.0,0.17351]
[1777987232006,60.98,81543.48,70.0,-0.00141,0.0,0.17327]
[1777987234552,60.98,81555.32,70.0,-0.00138,0.0,0.17064]
[1777987239575,60.98,81554.57,70.0,-0.00139,0.0,0.1708]
[1777987244585,60.98,81564.48,70.0,-0.00137,0.0,0.16863]
[1777987248051,60.98,81568.38,70.0,-0.00136,0.0,0.16778]
[1777987248482,60.98,81620.77,70.0,-0.00126,0.0,0.15674]
[1777987249783,60.98,81661.17,70.0,-0.00119,0.0,0.14868]
[1777987251755,60.98,81672.26,70.0,-0.00117,0.0,0.14654]
[1777987256810,60.98,81668.13,70.0,-0.00118,0.0,0.14733]
[1777987259454,60.98,81670.74,70.0,-0.00117,0.0,0.14683]
[1777987263800,60.98,81683.02,70.0,-0.00115,0.0,0.14448]
[1777987268893,60.98,81685.88,70.0,-0.00115,0.0,0.14394]
[1777987273893,60.98,81686.85,70.0,-0.00115,0.0,0.14376]
[1777987279186,60.98,81680.35,70.0,-0.00116,0.0,0.14499]
[1777987284400,60.98,81670.23,70.0,-0.00117,0.0,0.14693]
[1777987285778,60.98,81651.57,70.0,-0.00121,0.0,0.15057]
[1777987287769,60.98,81639.44,70.0,-0.00123,0.0,0.15297]
[1777987290758,60.98,81655.88,70.0,-0.0012,0.0,0.14972]
[1777987291679,60.98,81667.16,70.0,-0.00117,0.0,0.14685]
[1777987293700,60.98,81678.19,70.0,-0.00115,0.0,0.14474]
[1777987298763,60.98,81679.94,70.0,-0.00115,0.0,0.14441]
[1777987302092,60.98,81684.24,70.0,-0.00114,0.0,0.14359]
[1777987304858,60.98,81672.46,70.0,-0.00116,0.0,0.14583]
[1777987306852,60.98,81659.59,70.0,-0.00119,0.0,0.14832]
[1777987312063,60.98,81665.18,70.0,-0.00118,0.0,0.14723]
[1777987313170,60.98,81663.98,70.0,-0.00118,0.0,0.14747]
[1777987318363,60.98,81673.37,70.0,-0.00116,0.0,0.14566]
[1777987322778,60.98,81685.01,70.0,-0.00114,0.0,0.14345]
[1777987326817,60.98,81700.66,70.0,-0.00112,0.0,0.14052]
[1777987331908,60.98,81703.69,70.0,-0.00111,0.0,0.13996]
[1777987336608,60.98,81692.9,70.0,-0.00113,0.0,0.14197]
[1777987339791,60.98,81682.37,70.0,-0.00115,0.0,0.14395]
[1777987344895,60.98,81680.82,70.0,-0.00115,0.0,0.14424]
[1777987346754,60.98,81668.53,70.0,-0.00117,0.0,0.14659]
[1777987350795,60.98,81656.74,70.0,-0.00119,0.0,0.14887]
[1777987351004,60.98,81656.74,70.0,-0.00119,0.0,0.14887]
[1777987356259,60.98,81644.63,70.0,-0.00121,0.0,0.15057]
[1777987356840,60.98,81616.85,70.0,-0.00126,0.0,0.15614]
[1777987357864,60.98,81603.86,70.0,-0.00128,0.0,0.15881]
[1777987360821,60.98,81620.57,70.0,-0.00125,0.0,0.15538]
[1777987361054,60.98,81620.57,70.0,-0.00125,0.0,0.15538]
[1777987363992,60.98,81631.97,70.0,-0.00123,0.0,0.15309]
[1777987364851,60.98,81611.09,70.0,-0.00127,0.0,0.15732]
[1777987365828,60.98,81592.33,70.0,-0.0013,0.0,0.16121]
[1777987370893,60.98,81589.44,70.0,-0.00131,0.0,0.16181]
[1777987375924,60.98,81586.96,70.0,-0.00131,0.0,0.16234]
[1777987381035,60.98,81586.27,70.0,-0.00131,0.0,0.16248]
[1777987386079,60.98,81581.13,70.0,-0.00132,0.0,0.16357]
[1777987391245,60.98,81581.6,70.0,-0.00132,0.0,0.16347]
[1777987396296,60.98,81588.43,70.0,-0.00131,0.0,0.16203]
[1777987401656,60.98,81586.36,70.0,-0.00131,0.0,0.16246]
[1777987406912,60.98,81595.73,70.0,-0.00129,0.0,0.1605]
[1777987412021,60.98,81597.97,70.0,-0.00129,0.0,0.15931]
[1777987417218,60.98,81598.47,70.0,-0.00128,0.0,0.15921]
[1777987422284,60.98,81598.16,70.0,-0.00128,0.0,0.15927]
[1777987427294,60.98,81602.27,70.0,-0.00128,0.0,0.15842]
[1777987432404,60.98,81605.16,70.0,-0.00127,0.0,0.15783]
[1777987437517,60.98,81606.38,70.0,-0.00127,0.0,0.15758]
[1777987442572,60.98,81607.35,70.0,-0.00127,0.0,0.15738]
[1777987447719,60.98,81605.37,70.0,-0.00127,0.0,0.15778]
[1777987452789,60.98,81598.66,70.0,-0.00128,0.0,0.15917]
[1777987457847,60.98,81597.13,70.0,-0.00129,0.0,0.15949]
[1777987463119,60.98,81595.03,70.0,-0.00129,0.0,0.15992]
[1777987468464,60.98,81594.64,70.0,-0.00129,0.0,0.16001]
[1777987473524,60.98,81590.45,70.0,-0.00129,0.0,0.16016]
[1777987478565,60.98,81585.16,70.0,-0.0013,0.0,0.16127]
[1777987482965,60.98,81570.88,70.0,-0.00133,0.0,0.16429]
[1777987488116,60.98,81564.29,70.0,-0.00134,0.0,0.1657]
[1777987493258,60.98,81561.58,70.0,-0.00135,0.0,0.16629]
[1777987498289,60.98,81561.12,70.0,-0.00135,0.0,0.16639]
[1777987501814,60.98,81547.37,70.0,-0.00138,0.0,0.16938]
[1777987506921,60.98,81539.21,70.0,-0.00139,0.0,0.17118]
[1777987508176,60.98,81525.87,70.0,-0.00142,0.0,0.17416]
[1777987508860,60.98,81514.47,70.0,-0.00144,0.0,0.17674]
[1777987512049,60.98,81502.49,70.0,-0.00147,0.0,0.17949]
[1777987516036,60.98,81484.18,70.0,-0.00151,0.0,0.18376]
[1777987520800,60.98,81472.75,70.0,-0.00153,0.0,0.18648]
[1777987525078,60.98,81452.42,70.0,-0.00157,0.0,0.19139]
[1777987525946,60.98,81463.2,70.0,-0.00155,0.0,0.18877]
[1777987530959,60.98,81467.22,70.0,-0.00154,0.0,0.1878]
[1777987536107,60.98,81469.94,70.0,-0.00153,0.0,0.18634]
[1777987541133,60.98,81460.31,70.0,-0.00155,0.0,0.18865]
[1777987543284,60.98,81446.51,70.0,-0.00158,0.0,0.19201]
[1777987548657,60.98,81437.39,70.0,-0.0016,0.0,0.19426]
[1777987553361,60.98,81448.86,70.0,-0.00158,0.0,0.19144]
[1777987557276,60.98,81463.07,70.0,-0.00154,0.0,0.18799]
[1777987562310,60.98,81469.49,70.0,-0.00153,0.0,0.18644]
[1777987567313,60.98,81475.56,70.0,-0.00152,0.0,0.185]
[1777987572505,60.98,81476.21,70.0,-0.00152,0.0,0.18484]
[1777987577595,60.98,81472.53,70.0,-0.00152,0.0,0.18572]
[1777987582646,60.98,81471.94,70.0,-0.00153,0.0,0.18586]
[1777987587659,60.98,81472.27,70.0,-0.00152,0.0,0.18578]
[1777987592794,60.98,81472.27,70.0,-0.00152,0.0,0.18497]
[1777987598010,60.98,81464.32,70.0,-0.00154,0.0,0.18687]
[1777987599116,60.98,81453.16,70.0,-0.00156,0.0,0.18956]
[1777987604230,60.98,81446.98,70.0,-0.00157,0.0,0.19107]
[1777987609279,60.98,81446.04,70.0,-0.00158,0.0,0.1913]
[1777987614481,60.98,81452.58,70.0,-0.00156,0.0,0.1897]
[1777987617411,60.98,81463.74,70.0,-0.00154,0.0,0.18701]
[1777987622504,60.98,81463.11,70.0,-0.00154,0.0,0.18716]
[1777987627852,60.98,81455.1,70.0,-0.00156,0.0,0.18909]
[1777987633243,60.98,81458.87,70.0,-0.00155,0.0,0.18818]
[1777987638290,60.98,81455.51,70.0,-0.00155,0.0,0.18899]
[1777987643332,60.98,81449.33,70.0,-0.00157,0.0,0.1905]
[1777987648526,60.98,81449.91,70.0,-0.00157,0.0,0.19035]
[1777987653672,60.98,81450.62,70.0,-0.00156,0.0,0.18936]
[1777987658771,60.98,81449.63,70.0,-0.00156,0.0,0.1896]
[1777987663848,60.98,81449.24,70.0,-0.00156,0.0,0.18969]
[1777987668950,60.98,81445.73,70.0,-0.00157,0.0,0.19055]
[1777987673995,60.98,81444.33,70.0,-0.00157,0.0,0.19089]
[1777987679139,60.98,81446.84,70.0,-0.00157,0.0,0.19028]
[1777987684249,60.98,81436.84,70.0,-0.00159,0.0,0.19273]
[1777987689389,60.98,81430.19,70.0,-0.0016,0.0,0.19437]
[1777987694404,60.98,81425.31,70.0,-0.00162,0.0,0.19559]
[1777987699408,60.98,81429.39,70.0,-0.00161,0.0,0.19457]
[1777987704588,60.98,81425.14,70.0,-0.00162,0.0,0.19563]
[1777987709670,60.98,81426.28,70.0,-0.00161,0.0,0.19535]
[1777987714700,60.98,81426.35,70.0,-0.00161,0.0,0.19449]
[1777987719809,60.98,81431.95,70.0,-0.00159,0.0,0.1931]
[1777987724855,60.98,81434.51,70.0,-0.00159,0.0,0.19247]
[1777987729968,60.98,81431.18,70.0,-0.0016,0.0,0.19329]
[1777987735047,60.98,81439.01,70.0,-0.00158,0.0,0.19136]
[1777987735580,60.98,81437.45,70.0,-0.00158,0.0,0.19175]
[1777987736317,60.98,81504.0,70.0,-0.00144,0.0,0.17601]
[1777987736643,60.98,81504.0,70.0,-0.00144,0.0,0.17601]
[1777987737384,60.98,81533.27,70.0,-0.00138,0.0,0.16947]
[1777987742094,60.98,81519.66,70.0,-0.00141,0.0,0.17248]
[1777987743066,60.98,81519.66,70.0,-0.00141,0.0,0.17248]
[1777987744468,60.98,81508.38,70.0,-0.00143,0.0,0.17502]
[1777987749483,60.98,81508.18,70.0,-0.00143,0.0,0.17507]
[1777987752482,60.98,81502.19,70.0,-0.00144,0.0,0.17643]
[1777987753709,60.98,81500.07,70.0,-0.00145,0.0,0.17691]
[1777987758725,60.98,81497.05,70.0,-0.00145,0.0,0.1776]
[1777987763773,60.98,81494.22,70.0,-0.00146,0.0,0.17825]
[1777987767478,60.98,81482.55,70.0,-0.00148,0.0,0.18095]
[1777987772524,60.98,81475.67,70.0,-0.00149,0.0,0.18177]
[1777987777656,60.98,81475.03,70.0,-0.00149,0.0,0.18192]
[1777987782690,60.98,81478.44,70.0,-0.00149,0.0,0.18112]
[1777987787835,60.98,81473.15,70.0,-0.0015,0.0,0.18236]
[1777987792888,60.98,81470.15,70.0,-0.0015,0.0,0.18306]
[1777987797902,60.98,81468.19,70.0,-0.00151,0.0,0.18353]
[1777987801292,60.98,81453.47,70.0,-0.00154,0.0,0.18703]
[1777987806314,60.98,81460.3,70.0,-0.00152,0.0,0.1854]
[1777987809420,60.98,81447.42,70.0,-0.00155,0.0,0.18849]
[1777987812369,60.98,81436.64,70.0,-0.00158,0.0,0.19111]
[1777987817442,60.98,81431.12,70.0,-0.00159,0.0,0.19247]
[1777987822475,60.98,81429.35,70.0,-0.00159,0.0,0.19291]
[1777987827798,60.98,81430.38,70.0,-0.00159,0.0,0.19265]
[1777987833017,60.98,81424.86,70.0,-0.0016,0.0,0.19318]
[1777987835515,60.98,81413.07,70.0,-0.00162,0.0,0.19612]
[1777987838413,60.98,81391.44,70.0,-0.00167,0.0,0.20161]
[1777987841453,60.98,81381.16,70.0,-0.0017,0.0,0.20427]
[1777987842473,60.98,81391.4,70.0,-0.00167,0.0,0.20162]
[1777987844410,60.98,81381.1,70.0,-0.0017,0.0,0.20428]
[1777987849492,60.98,81381.25,70.0,-0.0017,0.0,0.20424]
[1777987852396,60.98,81394.6,70.0,-0.00167,0.0,0.2008]
[1777987855431,60.98,81399.98,70.0,-0.00165,0.0,0.19942]
[1777987860614,60.98,81407.32,70.0,-0.00164,0.0,0.19756]
[1777987865332,60.98,81387.4,70.0,-0.00168,0.0,0.20265]
[1777987870348,60.98,81389.62,70.0,-0.00168,0.0,0.20208]
[1777987875397,60.98,81380.66,70.0,-0.0017,0.0,0.2044]
[1777987876440,60.98,81399.69,70.0,-0.00165,0.0,0.1995]
[1777987878464,60.98,81411.59,70.0,-0.00163,0.0,0.19649]
[1777987883510,60.98,81418.27,70.0,-0.00161,0.0,0.19482]
[1777987884473,60.98,81448.87,70.0,-0.00154,0.0,0.18732]
[1777987889478,60.98,81457.93,70.0,-0.00152,0.0,0.18515]
[1777987894562,60.98,81460.03,70.0,-0.00151,0.0,0.18385]
[1777987897500,60.98,81473.93,70.0,-0.00148,0.0,0.18058]
[1777987898510,60.98,81488.64,70.0,-0.00145,0.0,0.17718]
[1777987899527,60.98,81504.86,70.0,-0.00142,0.0,0.1735]
[1777987902516,60.98,81526.11,70.0,-0.00138,0.0,0.16878]
[1777987904529,60.98,81536.72,70.0,-0.00135,0.0,0.16647]
[1777987909547,60.98,81537.29,70.0,-0.00135,0.0,0.16635]
[1777987911578,60.98,81516.38,70.0,-0.0014,0.0,0.17093]
[1777987914431,60.98,81505.68,70.0,-0.00142,0.0,0.17332]
[1777987916455,60.98,81519.82,70.0,-0.00139,0.0,0.17017]
[1777987919602,60.98,81536.08,70.0,-0.00136,0.0,0.16661]
[1777987924609,60.98,81536.61,70.0,-0.00136,0.0,0.16649]
[1777987929609,60.98,81528.23,70.0,-0.00137,0.0,0.16832]
[1777987932514,60.98,81512.52,70.0,-0.0014,0.0,0.17179]
[1777987933619,60.98,81501.21,70.0,-0.00143,0.0,0.17432]
[1777987938740,60.98,81498.22,70.0,-0.00143,0.0,0.175]
[1777987943926,60.98,81490.49,70.0,-0.00145,0.0,0.17676]
[1777987945571,60.98,81503.85,70.0,-0.00142,0.0,0.17373]
[1777987946384,60.98,81503.85,70.0,-0.00142,0.0,0.17373]
[1777987946627,60.98,81474.8,70.0,-0.00148,0.0,0.18038]
[1777987951653,60.98,81476.86,70.0,-0.00147,0.0,0.17911]
[1777987955694,60.98,81488.16,70.0,-0.00145,0.0,0.17651]
[1777987960846,60.98,81495.5,70.0,-0.00143,0.0,0.17484]
[1777987962613,60.98,81496.93,70.0,-0.00143,0.0,0.17452]
[1777987967669,60.98,81495.68,70.0,-0.00143,0.0,0.1748]
[1777987972732,60.98,81494.28,70.0,-0.00143,0.0,0.17512]
[1777987974734,60.98,81481.57,70.0,-0.00146,0.0,0.17802]
[1777987975630,60.98,81464.22,70.0,-0.0015,0.0,0.18206]
[1777987976550,60.98,81453.22,70.0,-0.00152,0.0,0.18466]
[1777987980578,60.98,81442.96,70.0,-0.00154,0.0,0.18711]
[1777987985613,60.98,81448.88,70.0,-0.00153,0.0,0.18569]
[1777987988636,60.98,81461.8,70.0,-0.0015,0.0,0.18263]
[1777987989659,60.98,81483.23,70.0,-0.00146,0.0,0.17764]
[1777987994667,60.98,81483.6,70.0,-0.00146,0.0,0.17756]
[1777987999813,60.98,81494.37,70.0,-0.00143,0.0,0.1751]
[1777988004814,60.98,81485.8,70.0,-0.00145,0.0,0.17705]
[1777988008529,60.98,81497.3,70.0,-0.00143,0.0,0.17443]
[1777988012633,60.98,81506.6,70.0,-0.0014,0.0,0.17158]
[1777988015664,60.98,81517.57,70.0,-0.00138,0.0,0.16915]
[1777988020793,60.98,81523.36,70.0,-0.00137,0.0,0.16788]
[1777988023704,60.98,81536.71,70.0,-0.00134,0.0,0.16499]
[1777988028834,60.98,81532.23,70.0,-0.00135,0.0,0.16595]
[1777988031711,60.98,81521.86,70.0,-0.00137,0.0,0.16821]
[1777988035413,60.98,81509.6,70.0,-0.0014,0.0,0.17091]
[1777988040676,60.98,81510.05,70.0,-0.0014,0.0,0.17081]
[1777988042473,60.98,81521.43,70.0,-0.00137,0.0,0.1683]
[1777988046691,60.98,81509.54,70.0,-0.0014,0.0,0.17093]
[1777988048695,60.98,81490.6,70.0,-0.00143,0.0,0.17518]
[1777988053804,60.98,81483.95,70.0,-0.00145,0.0,0.17669]
[1777988058893,60.98,81476.78,70.0,-0.00146,0.0,0.17834]
[1777988060591,60.98,81454.57,70.0,-0.00151,0.0,0.18353]
[1777988065610,60.98,81455.99,70.0,-0.00151,0.0,0.18319]
[1777988070732,60.98,81452.59,70.0,-0.00152,0.0,0.184]
[1777988073843,60.98,81459.46,70.0,-0.00149,0.0,0.18157]
[1777988078875,60.98,81454.83,70.0,-0.0015,0.0,0.18266]
[1777988083917,60.98,81460.48,70.0,-0.00149,0.0,0.18133]
[1777988088683,60.98,81476.46,70.0,-0.00146,0.0,0.17763]
[1777988093683,60.98,81468.57,70.0,-0.00147,0.0,0.17945]
[1777988098738,60.98,81469.49,70.0,-0.00147,0.0,0.17924]
[1777988100913,60.98,81481.09,70.0,-0.00145,0.0,0.17656]
[1777988102882,60.98,81471.01,70.0,-0.00147,0.0,0.17888]
[1777988106791,60.98,81447.68,70.0,-0.00152,0.0,0.18435]
[1777988109799,60.98,81425.11,70.0,-0.00157,0.0,0.18979]
[1777988114889,60.98,81424.43,70.0,-0.00157,0.0,0.18996]
[1777988120073,60.98,81423.8,70.0,-0.00157,0.0,0.19011]
[1777988121857,60.98,81410.86,70.0,-0.0016,0.0,0.19329]
[1777988126875,60.98,81408.05,70.0,-0.00161,0.0,0.19399]
[1777988127636,60.98,81424.76,70.0,-0.00157,0.0,0.18987]
[1777988132723,60.98,81425.34,70.0,-0.00156,0.0,0.18891]
[1777988134944,60.98,81422.78,70.0,-0.00157,0.0,0.18953]
[1777988136702,60.98,81452.21,70.0,-0.0015,0.0,0.18248]
[1777988141737,60.98,81461.1,70.0,-0.00148,0.0,0.18039]
[1777988144996,60.98,81462.2,70.0,-0.00148,0.0,0.18014]
[1777988148966,60.98,81451.48,70.0,-0.0015,0.0,0.18265]
[1777988153983,60.98,81452.69,70.0,-0.0015,0.0,0.18236]
[1777988157849,60.98,81470.49,70.0,-0.00146,0.0,0.17821]
[1777988162843,60.98,81481.69,70.0,-0.00144,0.0,0.17565]
[1777988167923,60.98,81478.2,70.0,-0.00145,0.0,0.17644]
[1777988173066,60.98,81482.51,70.0,-0.00144,0.0,0.17546]
[1777988174754,60.98,81468.55,70.0,-0.00147,0.0,0.17866]
[1777988179837,60.98,81475.16,70.0,-0.00145,0.0,0.17714]
[1777988184637,60.98,81487.27,70.0,-0.00143,0.0,0.17438]
[1777988189700,60.98,81493.98,70.0,-0.00142,0.0,0.17287]
[1777988194733,60.98,81487.38,70.0,-0.00142,0.0,0.17358]
[1777988198969,60.98,81476.52,70.0,-0.00145,0.0,0.17605]
[1777988204113,60.98,81471.7,70.0,-0.00146,0.0,0.17715]
[1777988209386,60.98,81463.29,70.0,-0.00147,0.0,0.17909]
[1777988214400,60.98,81462.42,70.0,-0.00147,0.0,0.17929]
[1777988219433,60.98,81469.19,70.0,-0.00146,0.0,0.17773]
[1777988224486,60.98,81472.65,70.0,-0.00145,0.0,0.17693]
[1777988226123,60.98,81460.49,70.0,-0.00148,0.0,0.17974]
[1777988231264,60.98,81459.46,70.0,-0.00148,0.0,0.17998]
[1777988232859,60.98,81426.74,70.0,-0.00155,0.0,0.18774]
[1777988233904,60.98,81414.31,70.0,-0.00158,0.0,0.19077]
[1777988239053,60.98,81420.7,70.0,-0.00157,0.0,0.18921]
[1777988244157,60.98,81422.83,70.0,-0.00156,0.0,0.18869]
[1777988249324,60.98,81421.1,70.0,-0.00156,0.0,0.18911]
[1777988251202,60.98,81433.65,70.0,-0.00154,0.0,0.18608]
[1777988256383,60.98,81432.93,70.0,-0.00153,0.0,0.18544]
[1777988260821,60.98,81444.16,70.0,-0.00151,0.0,0.18277]
[1777988265907,60.98,81438.96,70.0,-0.00152,0.0,0.184]
[1777988270938,60.98,81435.07,70.0,-0.00153,0.0,0.18492]
[1777988276135,60.98,81432.87,70.0,-0.00153,0.0,0.18545]
[1777988281342,60.98,81431.19,70.0,-0.00154,0.0,0.18585]
[1777988283795,60.98,81402.48,70.0,-0.0016,0.0,0.19285]
[1777988288867,60.98,81402.3,70.0,-0.0016,0.0,0.19289]
[1777988291926,60.98,81415.09,70.0,-0.00157,0.0,0.18975]
[1777988296965,60.98,81411.69,70.0,-0.00158,0.0,0.19058]
[1777988299021,60.98,81410.11,70.0,-0.00158,0.0,0.19097]
[1777988303283,60.98,81425.22,70.0,-0.00155,0.0,0.18729]
[1777988308329,60.98,81425.73,70.0,-0.00155,0.0,0.18717]
[1777988310954,60.98,81406.0,70.0,-0.00159,0.0,0.19198]
[1777988315446,60.98,81401.21,70.0,-0.0016,0.0,0.19232]
[1777988317000,60.98,81416.61,70.0,-0.00156,0.0,0.18855]
[1777988322103,60.98,81426.45,70.0,-0.00154,0.0,0.18617]
[1777988327158,60.98,81426.7,70.0,-0.00154,0.0,0.18611]
[1777988330838,60.98,81412.76,70.0,-0.00157,0.0,0.18949]
[1777988333925,60.98,81399.73,70.0,-0.0016,0.0,0.19269]
[1777988339066,60.98,81398.5,70.0,-0.0016,0.0,0.19299]
[1777988343735,60.98,81384.03,70.0,-0.00163,0.0,0.19661]
[1777988347974,60.98,81407.37,70.0,-0.00158,0.0,0.19081]
[1777988353050,60.98,81409.99,70.0,-0.00158,0.0,0.19016]
[1777988357357,60.98,81407.04,70.0,-0.00158,0.0,0.19089]
[1777988357992,60.98,81424.86,70.0,-0.00154,0.0,0.18655]
[1777988363072,60.98,81424.12,70.0,-0.00154,0.0,0.18673]
[1777988365202,60.98,81412.07,70.0,-0.00157,0.0,0.18965]
[1777988368207,60.98,81400.57,70.0,-0.0016,0.0,0.19248]
[1777988368996,60.98,81416.64,70.0,-0.00156,0.0,0.18854]
[1777988373893,60.98,81418.68,70.0,-0.00155,0.0,0.18722]
[1777988378996,60.98,81424.86,70.0,-0.00154,0.0,0.18574]
[1777988384251,60.98,81418.02,70.0,-0.00155,0.0,0.18738]
[1777988389320,60.98,81412.69,70.0,-0.00156,0.0,0.18867]
[1777988391902,60.98,81386.59,70.0,-0.00162,0.0,0.19512]
[1777988396057,60.98,81375.25,70.0,-0.00165,0.0,0.19798]
[1777988400099,60.98,81360.17,70.0,-0.00168,0.0,0.20184]
[1777988401981,60.98,81340.83,70.0,-0.00173,0.0,0.20689]
[1777988404119,60.98,81330.34,70.0,-0.00176,0.0,0.20968]
[1777988404992,60.98,81319.01,70.0,-0.00179,0.0,0.21272]
[1777988407986,60.98,81307.79,70.0,-0.00181,0.0,0.21578]
[1777988413078,60.98,81299.06,70.0,-0.00184,0.0,0.21818]
[1777988415182,60.98,81287.25,70.0,-0.00187,0.0,0.22147]
[1777988417142,60.98,81273.48,70.0,-0.0019,0.0,0.22537]
[1777988422149,60.98,81277.06,70.0,-0.00189,0.0,0.22435]
[1777988422951,60.98,81288.28,70.0,-0.00186,0.0,0.22119]
[1777988428108,60.98,81288.62,70.0,-0.00186,0.0,0.22109]
[1777988430320,60.98,81276.81,70.0,-0.00189,0.0,0.22442]
[1777988435365,60.98,81264.39,70.0,-0.00192,0.0,0.22701]
[1777988437256,60.98,81250.25,70.0,-0.00196,0.0,0.2311]
[1777988438035,60.98,81236.51,70.0,-0.002,0.0,0.23513]
[1777988442103,60.98,81218.29,70.0,-0.00205,0.0,0.24058]
[1777988446107,60.98,81231.49,70.0,-0.00201,0.0,0.23662]
[1777988446919,60.98,81231.49,70.0,-0.00201,0.0,0.23662]
[1777988450197,60.98,81250.88,70.0,-0.00196,0.0,0.23092]
[1777988451142,60.98,81284.46,70.0,-0.00187,0.0,0.22132]
[1777988456179,60.98,81279.31,70.0,-0.00188,0.0,0.22277]
[1777988459433,60.98,81277.44,70.0,-0.00188,0.0,0.22329]
[1777988464536,60.98,81284.14,70.0,-0.00187,0.0,0.22141]
[1777988465082,60.98,81296.56,70.0,-0.00183,0.0,0.21795]
[1777988466119,60.98,81311.54,70.0,-0.0018,0.0,0.21384]
[1777988468064,60.98,81322.2,70.0,-0.00177,0.0,0.21096]
[1777988473222,60.98,81316.16,70.0,-0.00178,0.0,0.21258]
[1777988477392,60.98,81306.09,70.0,-0.00181,0.0,0.21533]
[1777988482574,60.98,81313.15,70.0,-0.00179,0.0,0.2134]
[1777988484494,60.98,81323.33,70.0,-0.00177,0.0,0.21065]
[1777988489520,60.98,81330.91,70.0,-0.00175,0.0,0.20863]
[1777988494547,60.98,81328.14,70.0,-0.00175,0.0,0.20847]
[1777988497077,60.98,81317.23,70.0,-0.00177,0.0,0.21139]
[1777988502113,60.98,81307.47,70.0,-0.0018,0.0,0.21403]
[1777988505445,60.98,81295.07,70.0,-0.00183,0.0,0.21743]
[1777988509258,60.98,81312.23,70.0,-0.00179,0.0,0.21274]
[1777988512258,60.98,81322.83,70.0,-0.00176,0.0,0.20988]
[1777988517264,60.98,81323.53,70.0,-0.00176,0.0,0.2097]
[1777988522309,60.98,81327.47,70.0,-0.00175,0.0,0.20864]
[1777988527343,60.98,81325.89,70.0,-0.00175,0.0,0.20907]
[1777988529255,60.98,81337.69,70.0,-0.00172,0.0,0.20594]
[1777988534607,60.98,81335.61,70.0,-0.00173,0.0,0.20649]
[1777988539797,60.98,81327.47,70.0,-0.00175,0.0,0.20864]
[1777988540174,60.98,81342.98,70.0,-0.00171,0.0,0.20455]
[1777988542296,60.98,81356.33,70.0,-0.00168,0.0,0.20109]
[1777988547149,60.98,81366.37,70.0,-0.00166,0.0,0.19851]
[1777988552239,60.98,81361.64,70.0,-0.00167,0.0,0.19972]
[1777988556477,60.98,81369.02,70.0,-0.00164,0.0,0.19698]
[1777988560477,60.98,81384.5,70.0,-0.00161,0.0,0.1931]
[1777988565502,60.98,81389.16,70.0,-0.0016,0.0,0.19194]
[1777988566461,60.98,81406.28,70.0,-0.00156,0.0,0.18775]
[1777988570490,60.98,81389.24,70.0,-0.0016,0.0,0.19192]
[1777988571440,60.98,81373.72,70.0,-0.00163,0.0,0.19579]
[1777988575494,60.98,81363.0,70.0,-0.00166,0.0,0.19851]
[1777988579245,60.98,81373.87,70.0,-0.00163,0.0,0.19576]
[1777988581460,60.98,81387.05,70.0,-0.0016,0.0,0.19246]
[1777988586456,60.98,81372.29,70.0,-0.00163,0.0,0.19615]
[1777988591460,60.98,81378.12,70.0,-0.00162,0.0,0.19469]
[1777988594521,60.98,81408.2,70.0,-0.00155,0.0,0.18729]
[1777988597562,60.98,81420.83,70.0,-0.00152,0.0,0.18425]
[1777988602656,60.98,81426.81,70.0,-0.00151,0.0,0.18283]
[1777988604601,60.98,81409.0,70.0,-0.00155,0.0,0.18709]
[1777988609805,60.98,81400.89,70.0,-0.00157,0.0,0.18906]
[1777988614913,60.98,81390.84,70.0,-0.00158,0.0,0.19069]
[1777988620024,60.98,81381.82,70.0,-0.00161,0.0,0.19292]
[1777988620026,60.98,81381.82,70.0,-0.00161,0.0,0.19292]
[1777988625142,60.98,81373.89,70.0,-0.00162,0.0,0.1949]
[1777988630270,60.98,81379.24,70.0,-0.00161,0.0,0.19356]
[1777988633676,60.98,81391.25,70.0,-0.00158,0.0,0.19059]
[1777988638751,60.98,81395.47,70.0,-0.00157,0.0,0.18955]
[1777988643592,60.98,81408.6,70.0,-0.00155,0.0,0.18637]
[1777988645526,60.98,81422.56,70.0,-0.00151,0.0,0.18303]
[1777988650561,60.98,81420.94,70.0,-0.00152,0.0,0.18341]
[1777988654589,60.98,81409.08,70.0,-0.00154,0.0,0.18625]
[1777988659650,60.98,81413.56,70.0,-0.00153,0.0,0.18517]
[1777988664659,60.98,81417.85,70.0,-0.00152,0.0,0.18415]
[1777988667550,60.98,81406.78,70.0,-0.00155,0.0,0.1868]
[1777988672589,60.98,81405.2,70.0,-0.00155,0.0,0.18636]
[1777988677625,60.98,81409.13,70.0,-0.00154,0.0,0.18542]
[1777988682673,60.98,81406.99,70.0,-0.00154,0.0,0.18593]
[1777988687524,60.98,81422.15,70.0,-0.00151,0.0,0.18232]
[1777988692593,60.98,81416.6,70.0,-0.00152,0.0,0.18363]
[1777988697700,60.98,81414.21,70.0,-0.00153,0.0,0.1842]
[1777988702808,60.98,81417.64,70.0,-0.00152,0.0,0.18338]
[1777988707564,60.98,81428.56,70.0,-0.00149,0.0,0.18081]
[1777988712608,60.98,81425.58,70.0,-0.0015,0.0,0.18151]
[1777988714675,60.98,81411.77,70.0,-0.00153,0.0,0.18478]
[1777988719659,60.98,81422.41,70.0,-0.00151,0.0,0.18225]
[1777988724720,60.98,81427.83,70.0,-0.0015,0.0,0.18098]
[1777988729775,60.98,81428.19,70.0,-0.0015,0.0,0.18089]
[1777988734792,60.98,81432.97,70.0,-0.00148,0.0,0.17898]
[1777988739913,60.98,81435.03,70.0,-0.00147,0.0,0.1785]
[1777988745003,60.98,81429.71,70.0,-0.00149,0.0,0.17974]
[1777988750031,60.98,81436.42,70.0,-0.00147,0.0,0.17817]
[1777988755178,60.98,81443.37,70.0,-0.00146,0.0,0.17657]
[1777988756786,60.98,81461.57,70.0,-0.00142,0.0,0.17243]
[1777988757534,60.98,81471.92,70.0,-0.0014,0.0,0.17012]
[1777988762561,60.98,81484.51,70.0,-0.00137,0.0,0.16734]
[1777988764576,60.98,81500.57,70.0,-0.00134,0.0,0.16386]
[1777988767675,60.98,81489.86,70.0,-0.00136,0.0,0.16617]
[1777988772676,60.98,81495.0,70.0,-0.00135,0.0,0.16506]
[1777988773641,60.98,81506.72,70.0,-0.00133,0.0,0.16254]
[1777988776661,60.98,81492.12,70.0,-0.00136,0.0,0.16568]
[1777988777669,60.98,81505.86,70.0,-0.00133,0.0,0.16272]
[1777988778676,60.98,81516.07,70.0,-0.00131,0.0,0.16055]
[1777988783707,60.98,81518.96,70.0,-0.00131,0.0,0.15994]
[1777988788783,60.98,81523.21,70.0,-0.0013,0.0,0.15905]
[1777988790770,60.98,81505.72,70.0,-0.00133,0.0,0.16275]
[1777988795800,60.98,81495.61,70.0,-0.00135,0.0,0.16418]
[1777988801015,60.98,81486.58,70.0,-0.00136,0.0,0.16613]
[1777988806055,60.98,81479.98,70.0,-0.00138,0.0,0.16758]
[1777988808618,60.98,81463.86,70.0,-0.00141,0.0,0.17115]
[1777988811740,60.98,81453.18,70.0,-0.00143,0.0,0.17355]
[1777988816748,60.98,81476.05,70.0,-0.00138,0.0,0.16844]
[1777988821821,60.98,81482.87,70.0,-0.00137,0.0,0.16694]
[1777988824946,60.98,81494.89,70.0,-0.00135,0.0,0.16433]
[1777988828061,60.98,81507.54,70.0,-0.00132,0.0,0.16163]
[1777988833272,60.98,81514.18,70.0,-0.00131,0.0,0.16022]
[1777988838047,60.98,81524.94,70.0,-0.00129,0.0,0.15797]
[1777988843214,60.98,81518.51,70.0,-0.0013,0.0,0.15931]
[1777988843739,60.98,81500.76,70.0,-0.00134,0.0,0.16307]
[1777988845789,60.98,81518.51,70.0,-0.0013,0.0,0.15931]
[1777988850852,60.98,81523.21,70.0,-0.00129,0.0,0.15833]
[1777988855969,60.98,81525.04,70.0,-0.00128,0.0,0.15723]
[1777988861026,60.98,81522.47,70.0,-0.00129,0.0,0.15776]
[1777988861559,60.98,81522.47,70.0,-0.00129,0.0,0.15776]
[1777988863742,60.98,81509.2,70.0,-0.00131,0.0,0.16054]
[1777988868878,60.98,81504.58,70.0,-0.00132,0.0,0.16152]
[1777988870864,60.98,81518.88,70.0,-0.00129,0.0,0.15851]
[1777988873874,60.98,81551.29,70.0,-0.00123,0.0,0.15187]
[1777988878886,60.98,81546.6,70.0,-0.00124,0.0,0.15281]
[1777988884088,60.98,81540.14,70.0,-0.00126,0.0,0.15412]
[1777988887726,60.98,81552.25,70.0,-0.00123,0.0,0.15167]
[1777988892774,60.98,81557.05,70.0,-0.00122,0.0,0.15071]
[1777988898008,60.98,81565.07,70.0,-0.00121,0.0,0.14912]
[1777988899865,60.98,81546.15,70.0,-0.00124,0.0,0.1529]
[1777988902931,60.98,81526.01,70.0,-0.00128,0.0,0.15702]
[1777988908175,60.98,81532.41,70.0,-0.00127,0.0,0.1557]
[1777988910869,60.98,81516.25,70.0,-0.0013,0.0,0.15906]
[1777988911932,60.98,81529.78,70.0,-0.00127,0.0,0.15553]
[1777988913920,60.98,81543.45,70.0,-0.00124,0.0,0.15274]
[1777988918922,60.98,81548.91,70.0,-0.00123,0.0,0.15164]
[1777988918885,60.98,81576.4,70.0,-0.00119,0.0,0.14621]
[1777988921771,60.98,81587.97,70.0,-0.00117,0.0,0.14398]
[1777988922724,60.98,81601.7,70.0,-0.00114,0.0,0.14137]
[1777988927724,60.98,81609.34,70.0,-0.00113,0.0,0.13994]
[1777988928924,60.98,81626.52,70.0,-0.0011,0.0,0.13676]
[1777988932805,60.98,81605.22,70.0,-0.00114,0.0,0.14071]
[1777988937936,60.98,81615.08,70.0,-0.00112,0.0,0.13887]
[1777988943033,60.98,81621.85,70.0,-0.00111,0.0,0.13762]
[1777988946907,60.98,81610.26,70.0,-0.00113,0.0,0.13977]
[1777988948921,60.98,81591.88,70.0,-0.00116,0.0,0.14323]
[1777988953957,60.98,81594.0,70.0,-0.00115,0.0,0.14283]
[1777988957157,60.98,81605.37,70.0,-0.00114,0.0,0.14068]
[1777988962366,60.98,81600.85,70.0,-0.00114,0.0,0.14153]
[1777988967463,60.98,81591.12,70.0,-0.00116,0.0,0.14338]
[1777988968986,60.98,81617.03,70.0,-0.00112,0.0,0.13851]
[1777988969920,60.98,81630.95,70.0,-0.00109,0.0,0.13595]
[1777988974924,60.98,81633.18,70.0,-0.00109,0.0,0.13491]
[1777988979997,60.98,81631.94,70.0,-0.00109,0.0,0.13513]
[1777988985216,60.98,81637.73,70.0,-0.00108,0.0,0.13409]
[1777988990258,60.98,81636.64,70.0,-0.00108,0.0,0.13429]
[1777988995413,60.98,81638.14,70.0,-0.00108,0.0,0.13402]
[1777989000574,60.98,81632.26,70.0,-0.00109,0.0,0.13508]
[1777989002986,60.98,81645.87,70.0,-0.00106,0.0,0.13263]
[1777989008261,60.98,81642.05,70.0,-0.00107,0.0,0.13331]
[1777989013375,60.98,81641.75,70.0,-0.00107,0.0,0.13337]
[1777989013890,60.98,81662.41,70.0,-0.00104,0.0,0.12972]
[1777989017001,60.98,81647.26,70.0,-0.00106,0.0,0.13239]
[1777989022043,60.98,81653.81,70.0,-0.00105,0.0,0.13123]
[1777989027081,60.98,81654.55,70.0,-0.00105,0.0,0.13109]
[1777989032155,60.98,81652.54,70.0,-0.00105,0.0,0.13083]
[1777989035370,60.98,81640.27,70.0,-0.00107,0.0,0.133]
[1777989040501,60.98,81634.94,70.0,-0.00108,0.0,0.13396]
[1777989045586,60.98,81639.46,70.0,-0.00107,0.0,0.13315]
[1777989046913,60.98,81618.15,70.0,-0.0011,0.0,0.137]
[1777989052060,60.98,81609.68,70.0,-0.00112,0.0,0.13857]
[1777989054103,60.98,81586.66,70.0,-0.00116,0.0,0.14289]
[1777989059152,60.98,81584.79,70.0,-0.00116,0.0,0.14325]
[1777989063002,60.98,81573.99,70.0,-0.00118,0.0,0.14532]
[1777989065048,60.98,81563.47,70.0,-0.0012,0.0,0.14737]
[1777989068055,60.98,81553.36,70.0,-0.00121,0.0,0.14936]
[1777989073098,60.98,81547.15,70.0,-0.00123,0.0,0.1506]
[1777989078029,60.98,81536.42,70.0,-0.00124,0.0,0.15276]
[1777989082081,60.98,81554.17,70.0,-0.00121,0.0,0.1492]
[1777989082899,60.98,81590.15,70.0,-0.00115,0.0,0.14223]
[1777989087155,60.98,81601.99,70.0,-0.00113,0.0,0.14]
[1777989092157,60.98,81605.25,70.0,-0.00112,0.0,0.13873]
[1777989097172,60.98,81600.62,70.0,-0.00113,0.0,0.1396]
[1777989102208,60.98,81593.26,70.0,-0.00114,0.0,0.14098]
[1777989107259,60.98,81595.63,70.0,-0.00114,0.0,0.14053]
[1777989112366,60.98,81592.87,70.0,-0.00114,0.0,0.14105]
[1777989117565,60.98,81587.7,70.0,-0.00115,0.0,0.14203]
[1777989122886,60.98,81590.99,70.0,-0.00114,0.0,0.1414]
[1777989124347,60.98,81601.1,70.0,-0.00113,0.0,0.13951]
[1777989129611,60.98,81589.6,70.0,-0.00115,0.0,0.14167]
[1777989134673,60.98,81583.22,70.0,-0.00116,0.0,0.14288]
[1777989139738,60.98,81576.14,70.0,-0.00117,0.0,0.14423]
[1777989145031,60.98,81577.86,70.0,-0.00117,0.0,0.1439]
[1777989145176,60.98,81588.85,70.0,-0.00115,0.0,0.14181]
[1777989150107,60.98,81605.44,70.0,-0.00112,0.0,0.1387]
[1777989155171,60.98,81605.72,70.0,-0.00111,0.0,0.13799]
[1777989160310,60.98,81601.68,70.0,-0.00112,0.0,0.13874]
[1777989164183,60.98,81588.96,70.0,-0.00114,0.0,0.14112]
[1777989169279,60.98,81589.11,70.0,-0.00114,0.0,0.14109]
[1777989169665,60.98,81589.11,70.0,-0.00114,0.0,0.14109]
[1777989174724,60.98,81586.94,70.0,-0.00115,0.0,0.1415]
[1777989179842,60.98,81580.53,70.0,-0.00116,0.0,0.14272]
[1777989179915,60.98,81580.53,70.0,-0.00116,0.0,0.14272]
[1777989182183,60.98,81569.95,70.0,-0.00117,0.0,0.14475]
[1777989183739,60.98,81562.21,70.0,-0.00119,0.0,0.14625]
[1777989183774,60.98,81562.21,70.0,-0.00119,0.0,0.14625]
[1777989188901,60.98,81554.47,70.0,-0.0012,0.0,0.14776]
[1777989194044,60.98,81560.98,70.0,-0.00119,0.0,0.14649]
[1777989194130,60.98,81560.98,70.0,-0.00119,0.0,0.14649]
[1777989199168,60.98,81557.03,70.0,-0.0012,0.0,0.14726]
[1777989204223,60.98,81549.05,70.0,-0.00121,0.0,0.14883]
[1777989207423,60.98,81537.89,70.0,-0.00123,0.0,0.15105]
[1777989209700,60.98,81529.33,70.0,-0.00125,0.0,0.15278]
[1777989214703,60.98,81533.32,70.0,-0.00123,0.0,0.15127]
[1777989219757,60.98,81525.85,70.0,-0.00125,0.0,0.15277]
[1777989220000,60.98,81525.85,70.0,-0.00125,0.0,0.15277]
[1777989222328,60.98,81510.47,70.0,-0.00128,0.0,0.15592]
[1777989227342,60.98,81511.05,70.0,-0.00127,0.0,0.1558]
[1777989232393,60.98,81510.19,70.0,-0.00128,0.0,0.15598]
[1777989235827,60.98,81503.92,70.0,-0.00129,0.0,0.15728]
[1777989241074,60.98,81504.81,70.0,-0.00129,0.0,0.15709]
[1777989245044,60.98,81493.98,70.0,-0.00131,0.0,0.15935]
[1777989250049,60.98,81485.57,70.0,-0.00132,0.0,0.16113]
[1777989255188,60.98,81494.59,70.0,-0.00131,0.0,0.15923]
[1777989260219,60.98,81492.28,70.0,-0.00131,0.0,0.15971]
[1777989265323,60.98,81496.65,70.0,-0.0013,0.0,0.15879]
[1777989270455,60.98,81493.47,70.0,-0.00131,0.0,0.15946]
[1777989275556,60.98,81495.54,70.0,-0.0013,0.0,0.1583]
[1777989280289,60.98,81481.25,70.0,-0.00133,0.0,0.16131]
[1777989284317,60.98,81467.37,70.0,-0.00135,0.0,0.16429]
[1777989286331,60.98,81457.35,70.0,-0.00137,0.0,0.16647]
[1777989291366,60.98,81457.24,70.0,-0.00137,0.0,0.1665]
[1777989292374,60.98,81446.93,70.0,-0.00139,0.0,0.16877]
[1777989293380,60.98,81434.35,70.0,-0.00142,0.0,0.17157]
[1777989296401,60.98,81414.28,70.0,-0.00146,0.0,0.17614]
[1777989300285,60.98,81395.13,70.0,-0.0015,0.0,0.1806]
[1777989305443,60.98,81398.09,70.0,-0.00149,0.0,0.1799]
[1777989307537,60.98,81385.13,70.0,-0.00152,0.0,0.18297]
[1777989310313,60.98,81367.39,70.0,-0.00156,0.0,0.18724]
[1777989315332,60.98,81369.34,70.0,-0.00156,0.0,0.18676]
[1777989320346,60.98,81369.31,70.0,-0.00156,0.0,0.18677]
[1777989325496,60.98,81366.28,70.0,-0.00156,0.0,0.18751]
[1777989330585,60.98,81370.75,70.0,-0.00155,0.0,0.18642]
[1777989335829,60.98,81369.5,70.0,-0.00155,0.0,0.1859]
[1777989341001,60.98,81375.8,70.0,-0.00154,0.0,0.18438]
[1777989344505,60.98,81365.28,70.0,-0.00156,0.0,0.18692]
[1777989347413,60.98,81346.19,70.0,-0.0016,0.0,0.19161]
[1777989348197,60.98,81333.78,70.0,-0.00163,0.0,0.19471]
[1777989350452,60.98,81317.19,70.0,-0.00167,0.0,0.19893]
[1777989355498,60.98,81314.31,70.0,-0.00168,0.0,0.19967]
[1777989360401,60.98,81304.02,70.0,-0.0017,0.0,0.20234]
[1777989365550,60.98,81301.96,70.0,-0.00171,0.0,0.20288]
[1777989368416,60.98,81273.66,70.0,-0.00178,0.0,0.21039]
[1777989369212,60.98,81261.8,70.0,-0.00181,0.0,0.21361]
[1777989372403,60.98,81251.75,70.0,-0.00184,0.0,0.21638]
[1777989377439,60.98,81250.9,70.0,-0.00184,0.0,0.21662]
[1777989382558,60.98,81255.78,70.0,-0.00182,0.0,0.21527]
[1777989384609,60.98,81268.61,70.0,-0.00179,0.0,0.21176]
[1777989389660,60.98,81263.97,70.0,-0.0018,0.0,0.21302]
[1777989392738,60.98,81271.28,70.0,-0.00178,0.0,0.21012]
[1777989395718,60.98,81257.96,70.0,-0.00181,0.0,0.21374]
[1777989397276,60.98,81243.74,70.0,-0.00185,0.0,0.21767]
[1777989399426,60.98,81231.75,70.0,-0.00188,0.0,0.22103]
[1777989401466,60.98,81213.49,70.0,-0.00193,0.0,0.22623]
[1777989404481,60.98,81198.32,70.0,-0.00197,0.0,0.23064]
[1777989409297,60.98,81210.46,70.0,-0.00194,0.0,0.22711]
[1777989411311,60.98,81230.77,70.0,-0.00188,0.0,0.2213]
[1777989413532,60.98,81244.36,70.0,-0.00185,0.0,0.21749]
[1777989418710,60.98,81252.76,70.0,-0.00182,0.0,0.21517]
[1777989420603,60.98,81254.0,70.0,-0.00182,0.0,0.21483]
[1777989425687,60.98,81261.91,70.0,-0.0018,0.0,0.21266]
[1777989427795,60.98,81251.89,70.0,-0.00183,0.0,0.21541]
[1777989432946,60.98,81251.12,70.0,-0.00183,0.0,0.21562]
[1777989438001,60.98,81260.54,70.0,-0.0018,0.0,0.21303]
[1777989439678,60.98,81278.98,70.0,-0.00176,0.0,0.20805]
[1777989444709,60.98,81285.48,70.0,-0.00174,0.0,0.20632]
[1777989449742,60.98,81288.3,70.0,-0.00173,0.0,0.20557]
[1777989453015,60.98,81298.9,70.0,-0.0017,0.0,0.2019]
[1777989458205,60.98,81305.29,70.0,-0.00169,0.0,0.20024]
[1777989462731,60.98,81317.58,70.0,-0.00166,0.0,0.19709]
[1777989466703,60.98,81334.44,70.0,-0.00162,0.0,0.19283]
[1777989471727,60.98,81344.2,70.0,-0.00159,0.0,0.19041]
[1777989476773,60.98,81354.77,70.0,-0.00157,0.0,0.18781]
[1777989479582,60.98,81344.66,70.0,-0.00159,0.0,0.19029]
[1777989484650,60.98,81344.5,70.0,-0.00159,0.0,0.19033]
[1777989486607,60.98,81357.52,70.0,-0.00156,0.0,0.18714]
[1777989491671,60.98,81362.42,70.0,-0.00155,0.0,0.18595]
[1777989494757,60.98,81351.16,70.0,-0.00158,0.0,0.18869]
[1777989499757,60.98,81354.4,70.0,-0.00157,0.0,0.1879]
[1777989504804,60.98,81353.64,70.0,-0.00157,0.0,0.18808]
[1777989509914,60.98,81360.41,70.0,-0.00156,0.0,0.18644]
[1777989512883,60.98,81368.19,70.0,-0.00153,0.0,0.18373]
[1777989518023,60.98,81360.45,70.0,-0.00155,0.0,0.1856]
[1777989523045,60.98,81357.68,70.0,-0.00156,0.0,0.18627]
[1777989528112,60.98,81357.45,70.0,-0.00156,0.0,0.18632]
[1777989533269,60.98,81359.53,70.0,-0.00155,0.0,0.18582]
[1777989535927,60.98,81374.4,70.0,-0.00152,0.0,0.18225]
[1777989541002,60.98,81372.4,70.0,-0.00152,0.0,0.18273]
[1777989543960,60.98,81362.26,70.0,-0.00155,0.0,0.18516]
[1777989549014,60.98,81368.87,70.0,-0.00153,0.0,0.18357]
[1777989554098,60.98,81379.44,70.0,-0.00151,0.0,0.18106]
[1777989559257,60.98,81380.69,70.0,-0.00151,0.0,0.18076]
[1777989564497,60.98,81380.69,70.0,-0.00151,0.0,0.18076]
[1777989569531,60.98,81380.89,70.0,-0.00151,0.0,0.18071]
[1777989574855,60.98,81380.44,70.0,-0.0015,0.0,0.18001]
[1777989578835,60.98,81377.91,70.0,-0.00151,0.0,0.1806]
[1777989584188,60.98,81371.77,70.0,-0.00152,0.0,0.18206]
[1777989589429,60.98,81362.13,70.0,-0.00154,0.0,0.18436]
[1777989592919,60.98,81351.59,70.0,-0.00156,0.0,0.18691]
[1777989597994,60.98,81344.95,70.0,-0.00158,0.0,0.18853]
[1777989602968,60.98,81333.48,70.0,-0.00161,0.0,0.19137]
[1777989603876,60.98,81309.01,70.0,-0.00166,0.0,0.19753]
[1777989606896,60.98,81289.15,70.0,-0.00171,0.0,0.20267]
[1777989610925,60.98,81267.28,70.0,-0.00176,0.0,0.20846]
[1777989614682,60.98,81246.87,70.0,-0.00182,0.0,0.214]
[1777989615771,60.98,81234.13,70.0,-0.00185,0.0,0.21752]
[1777989617577,60.98,81218.19,70.0,-0.00189,0.0,0.222]
[1777989619489,60.98,81220.46,70.0,-0.00189,0.0,0.22136]
[1777989624599,60.98,81216.96,70.0,-0.0019,0.0,0.22235]
[1777989628679,60.98,81199.96,70.0,-0.00194,0.0,0.22723]
[1777989632725,60.98,81216.77,70.0,-0.00189,0.0,0.22145]
[1777989637918,60.98,81221.29,70.0,-0.00188,0.0,0.22017]
[1777989642954,60.98,81225.19,70.0,-0.00187,0.0,0.21908]
[1777989645031,60.98,81235.69,70.0,-0.00184,0.0,0.21615]
[1777989650237,60.98,81242.35,70.0,-0.00182,0.0,0.21431]
[1777989653790,60.98,81260.54,70.0,-0.00177,0.0,0.20936]
[1777989654990,60.98,81273.03,70.0,-0.00174,0.0,0.20602]
[1777989659968,60.98,81287.87,70.0,-0.00171,0.0,0.20211]
[1777989662935,60.98,81274.72,70.0,-0.00174,0.0,0.20557]
[1777989667970,60.98,81269.62,70.0,-0.00175,0.0,0.20693]
[1777989673023,60.98,81276.03,70.0,-0.00174,0.0,0.20522]
[1777989678185,60.98,81274.16,70.0,-0.00174,0.0,0.20572]
[1777989678946,60.98,81262.01,70.0,-0.00177,0.0,0.20896]
[1777989683949,60.98,81257.1,70.0,-0.00178,0.0,0.21029]
[1777989689007,60.98,81255.26,70.0,-0.00179,0.0,0.21079]
[1777989694041,60.98,81252.07,70.0,-0.00179,0.0,0.21073]
[1777989699085,60.98,81244.46,70.0,-0.00181,0.0,0.2128]
[1777989704258,60.98,81250.6,70.0,-0.00179,0.0,0.21113]
[1777989708841,60.98,81261.69,70.0,-0.00176,0.0,0.20814]
[1777989714034,60.98,81265.38,70.0,-0.00175,0.0,0.20715]
[1777989719119,60.98,81262.36,70.0,-0.00176,0.0,0.20796]
[1777989722198,60.98,81251.81,70.0,-0.00179,0.0,0.2108]
[1777989724145,60.98,81264.99,70.0,-0.00176,0.0,0.20726]
[1777989729071,60.98,81278.41,70.0,-0.00172,0.0,0.2037]
[1777989730021,60.98,81288.46,70.0,-0.0017,0.0,0.20107]
[1777989730909,60.98,81299.65,70.0,-0.00167,0.0,0.19818]
[1777989732883,60.98,81314.84,70.0,-0.00163,0.0,0.19432]
[1777989738089,60.98,81320.84,70.0,-0.00162,0.0,0.19281]
[1777989741882,60.98,81343.22,70.0,-0.00157,0.0,0.18728]
[1777989746912,60.98,81350.04,70.0,-0.00155,0.0,0.18562]
[1777989748182,60.98,81340.09,70.0,-0.00158,0.0,0.18804]
[1777989753483,60.98,81335.67,70.0,-0.00158,0.0,0.18829]
[1777989758551,60.98,81343.49,70.0,-0.00156,0.0,0.18638]
[1777989763612,60.98,81349.17,70.0,-0.00155,0.0,0.185]
[1777989768641,60.98,81354.13,70.0,-0.00154,0.0,0.18381]
[1777989773724,60.98,81352.15,70.0,-0.00154,0.0,0.18428]
[1777989775629,60.98,81337.62,70.0,-0.00157,0.0,0.18781]
[1777989777859,60.98,81327.47,70.0,-0.0016,0.0,0.19031]
[1777989782889,60.98,81336.89,70.0,-0.00158,0.0,0.18799]
[1777989787050,60.98,81346.9,70.0,-0.00155,0.0,0.18555]
[1777989792200,60.98,81350.54,70.0,-0.00155,0.0,0.18467]
[1777989797249,60.98,81356.31,70.0,-0.00153,0.0,0.18328]
[1777989802400,60.98,81353.13,70.0,-0.00154,0.0,0.18405]
[1777989807491,60.98,81356.68,70.0,-0.00153,0.0,0.1832]
[1777989807973,60.98,81368.73,70.0,-0.00151,0.0,0.18033]
[1777989813009,60.98,81361.46,70.0,-0.00151,0.0,0.18124]
[1777989818047,60.98,81362.93,70.0,-0.00151,0.0,0.18089]
[1777989820224,60.98,81373.01,70.0,-0.00149,0.0,0.17852]
[1777989825305,60.98,81379.12,70.0,-0.00148,0.0,0.17709]
[1777989827071,60.98,81368.19,70.0,-0.0015,0.0,0.17965]
[1777989827743,60.98,81368.19,70.0,-0.0015,0.0,0.17965]
[1777989831264,60.98,81357.75,70.0,-0.00152,0.0,0.18212]
[1777989836485,60.98,81350.93,70.0,-0.00154,0.0,0.18375]
[1777989841626,60.98,81354.93,70.0,-0.00153,0.0,0.18279]
[1777989846766,60.98,81361.81,70.0,-0.00151,0.0,0.18115]
[1777989850279,60.98,81367.55,70.0,-0.0015,0.0,0.1798]
[1777989854827,60.98,81367.19,70.0,-0.0015,0.0,0.17988]
[1777989855247,60.98,81370.6,70.0,-0.00149,0.0,0.17908]
[1777989856663,60.98,81376.56,70.0,-0.00148,0.0,0.17769]
[1777989857295,60.98,81381.07,70.0,-0.00147,0.0,0.17664]
[1777989858001,60.98,81381.07,70.0,-0.00147,0.0,0.17664]
[1777989858530,60.98,81381.07,70.0,-0.00147,0.0,0.17664]
[1777989859242,60.98,81380.66,70.0,-0.00147,0.0,0.17673]
[1777989860094,60.98,81380.66,70.0,-0.00147,0.0,0.17673]
[1777989862003,60.98,81387.95,70.0,-0.00146,0.0,0.17505]
[1777989862049,60.98,81387.95,70.0,-0.00146,0.0,0.17505]
[1777989862094,60.98,81387.95,70.0,-0.00146,0.0,0.17505]
[1777989862760,60.98,81385.5,70.0,-0.00146,0.0,0.17561]
[1777989863345,60.98,81393.03,70.0,-0.00145,0.0,0.17389]
[1777989863488,60.98,81393.03,70.0,-0.00145,0.0,0.17389]
[1777989864173,60.98,81405.44,70.0,-0.00142,0.0,0.17107]
[1777989866031,60.98,81424.26,70.0,-0.00138,0.0,0.16688]
[1777989871048,60.98,81427.78,70.0,-0.00138,0.0,0.1661]
[1777989876186,60.98,81415.62,70.0,-0.00139,0.0,0.16802]
[1777989879013,60.98,81416.33,70.0,-0.00139,0.0,0.16786]
[1777989879075,60.98,81416.33,70.0,-0.00139,0.0,0.16786]
[1777989883335,60.98,81421.68,70.0,-0.00138,0.0,0.16668]
[1777989883990,60.98,81421.68,70.0,-0.00138,0.0,0.16668]
[1777989886368,60.98,81423.35,70.0,-0.00138,0.0,0.16631]
[1777989886982,60.98,81423.35,70.0,-0.00138,0.0,0.16631]
[1777989888279,60.98,81424.04,70.0,-0.00138,0.0,0.16616]
[1777989889543,60.98,81424.58,70.0,-0.00138,0.0,0.16604]
[1777989890307,60.98,81427.4,70.0,-0.00137,0.0,0.16543]
[1777989891011,60.98,81427.4,70.0,-0.00137,0.0,0.16543]
[1777989894190,60.98,81432.35,70.0,-0.00136,0.0,0.16435]
[1777989894803,60.98,81433.28,70.0,-0.00136,0.0,0.16414]
[1777989899979,60.98,81431.88,70.0,-0.00136,0.0,0.16445]
[1777989902417,60.98,81428.79,70.0,-0.00137,0.0,0.16512]
[1777989903175,60.98,81428.79,70.0,-0.00137,0.0,0.16512]
[1777989908413,60.98,81432.9,70.0,-0.00136,0.0,0.16423]
[1777989908482,60.98,81432.9,70.0,-0.00136,0.0,0.16423]
[1777989909110,60.98,81432.9,70.0,-0.00136,0.0,0.16423]
[1777989911704,60.98,81430.91,70.0,-0.00136,0.0,0.16466]
[1777989912265,60.98,81429.01,70.0,-0.00137,0.0,0.16507]
[1777989913251,60.98,81429.01,70.0,-0.00137,0.0,0.16507]
[1777989913269,60.98,81427.21,70.0,-0.00137,0.0,0.16547]
[1777989914253,60.98,81411.16,70.0,-0.0014,0.0,0.16901]
[1777989918922,60.98,81405.11,70.0,-0.00142,0.0,0.17036]
[1777989919600,60.98,81407.09,70.0,-0.00141,0.0,0.16992]
[1777989920580,60.98,81409.21,70.0,-0.00141,0.0,0.16945]
[1777989920825,60.98,81409.21,70.0,-0.00141,0.0,0.16945]
[1777989921481,60.98,81409.2,70.0,-0.00141,0.0,0.16945]
[1777989922170,60.98,81409.2,70.0,-0.00141,0.0,0.16945]
[1777989923129,60.98,81407.86,70.0,-0.00141,0.0,0.16975]
[1777989923324,60.98,81406.41,70.0,-0.00141,0.0,0.17007]
[1777989928191,60.98,81420.33,70.0,-0.00138,0.0,0.16698]
[1777989930280,60.98,81423.17,70.0,-0.00138,0.0,0.16635]
[1777989931113,60.98,81423.17,70.0,-0.00138,0.0,0.16635]
[1777989933192,60.98,81418.25,70.0,-0.00138,0.0,0.16667]
[1777989933900,60.98,81416.99,70.0,-0.00138,0.0,0.16695]
[1777989935822,60.98,81414.88,70.0,-0.00139,0.0,0.16741]
[1777989936606,60.98,81415.54,70.0,-0.00139,0.0,0.16727]
[1777989937286,60.98,81415.17,70.0,-0.00139,0.0,0.16735]
[1777989938506,60.98,81415.43,70.0,-0.00139,0.0,0.16729]
[1777989939783,60.98,81415.09,70.0,-0.00139,0.0,0.16737]
[1777989940707,60.98,81415.1,70.0,-0.00139,0.0,0.16737]
[1777989942859,60.98,81414.79,70.0,-0.00139,0.0,0.16743]
[1777989943532,60.98,81411.61,70.0,-0.0014,0.0,0.16814]
[1777989943597,60.98,81411.61,70.0,-0.0014,0.0,0.16814]
[1777989944280,60.98,81411.61,70.0,-0.0014,0.0,0.16814]
[1777989948100,60.98,81391.59,70.0,-0.00144,0.0,0.17263]
[1777989951341,60.98,81385.58,70.0,-0.00145,0.0,0.17401]
[1777989952007,60.98,81385.58,70.0,-0.00145,0.0,0.17401]
[1777989952701,60.98,81384.35,70.0,-0.00145,0.0,0.17429]
[1777989953969,60.98,81383.15,70.0,-0.00145,0.0,0.17456]
[1777989955901,60.98,81380.34,70.0,-0.00146,0.0,0.17521]
[1777989956366,60.98,81377.88,70.0,-0.00147,0.0,0.17578]
[1777989958909,60.98,81377.55,70.0,-0.00147,0.0,0.17585]
[1777989959371,60.98,81374.05,70.0,-0.00147,0.0,0.17666]
[1777989961161,60.98,81373.74,70.0,-0.00147,0.0,0.17673]
[1777989961764,60.98,81374.66,70.0,-0.00147,0.0,0.17652]
[1777989962965,60.98,81377.24,70.0,-0.00147,0.0,0.17592]
[1777989963523,60.98,81378.73,70.0,-0.00146,0.0,0.17558]
[1777989968527,60.98,81380.18,70.0,-0.00146,0.0,0.17525]
[1777989969202,60.98,81380.18,70.0,-0.00146,0.0,0.17525]
[1777989969865,60.98,81380.18,70.0,-0.00146,0.0,0.17525]
[1777989970409,60.98,81378.16,70.0,-0.00147,0.0,0.17571]
[1777989970441,60.98,81378.16,70.0,-0.00147,0.0,0.17571]
[1777989973520,60.98,81387.83,70.0,-0.00144,0.0,0.17349]
[1777989973546,60.98,81387.83,70.0,-0.00144,0.0,0.17349]
[1777989977108,60.98,81389.53,70.0,-0.00144,0.0,0.1731]
[1777989977752,60.98,81389.33,70.0,-0.00144,0.0,0.17315]
[1777989979631,60.98,81388.84,70.0,-0.00144,0.0,0.17326]
[1777989979873,60.98,81388.84,70.0,-0.00144,0.0,0.17326]
[1777989981136,60.98,81388.54,70.0,-0.00144,0.0,0.17333]
[1777989981841,60.98,81386.62,70.0,-0.00145,0.0,0.17377]
[1777989982327,60.98,81386.62,70.0,-0.00145,0.0,0.17377]
[1777989982905,60.98,81386.36,70.0,-0.00145,0.0,0.17383]
[1777989984104,60.98,81384.87,70.0,-0.00145,0.0,0.17417]
[1777989984585,60.98,81384.59,70.0,-0.00145,0.0,0.17423]
[1777989989096,60.98,81383.09,70.0,-0.00145,0.0,0.17458]
[1777989989642,60.98,81381.36,70.0,-0.00146,0.0,0.17497]
[1777989991737,60.98,81377.77,70.0,-0.00146,0.0,0.175]
[1777989992449,60.98,81376.89,70.0,-0.00146,0.0,0.17521]
[1777989997421,60.98,81376.36,70.0,-0.00146,0.0,0.17533]
[1777989998115,60.98,81376.36,70.0,-0.00146,0.0,0.17533]
[1777990001010,60.98,81378.46,70.0,-0.00146,0.0,0.17484]
[1777990002313,60.98,81378.94,70.0,-0.00146,0.0,0.17473]
[1777990003004,60.98,81379.91,70.0,-0.00146,0.0,0.17451]
[1777990003088,60.98,81379.91,70.0,-0.00146,0.0,0.17451]
[1777990004847,60.98,81381.94,70.0,-0.00145,0.0,0.17405]
[1777990005343,60.98,81381.94,70.0,-0.00145,0.0,0.17405]
[1777990006218,60.98,81381.4,70.0,-0.00145,0.0,0.17417]
[1777990006856,60.98,81381.94,70.0,-0.00145,0.0,0.17405]
[1777990009145,60.98,81386.04,70.0,-0.00144,0.0,0.17311]
[1777990009811,60.98,81386.1,70.0,-0.00144,0.0,0.1731]
[1777990011942,60.98,81384.36,70.0,-0.00145,0.0,0.17349]
[1777990012860,60.98,81378.49,70.0,-0.00146,0.0,0.17484]
[1777990013303,60.98,81354.09,70.0,-0.00151,0.0,0.18053]
[1777990014652,60.98,81353.4,70.0,-0.00151,0.0,0.18069]
[1777990015320,60.98,81353.4,70.0,-0.00151,0.0,0.18069]
[1777990015979,60.98,81352.79,70.0,-0.00151,0.0,0.18084]
[1777990016075,60.98,81352.79,70.0,-0.00151,0.0,0.18084]
[1777990016644,60.98,81351.59,70.0,-0.00152,0.0,0.18112]
[1777990017262,60.98,81351.59,70.0,-0.00152,0.0,0.18112]
[1777990018551,60.98,81340.23,70.0,-0.00154,0.0,0.18384]
[1777990021283,60.98,81337.56,70.0,-0.00155,0.0,0.18448]
[1777990021918,60.98,81336.28,70.0,-0.00155,0.0,0.18479]
[1777990023715,60.98,81335.87,70.0,-0.00155,0.0,0.18489]
[1777990025972,60.98,81338.83,70.0,-0.00154,0.0,0.18417]
[1777990026595,60.98,81340.27,70.0,-0.00154,0.0,0.18383]
[1777990027242,60.98,81340.27,70.0,-0.00154,0.0,0.18383]
[1777990029094,60.98,81339.79,70.0,-0.00154,0.0,0.18394]
[1777990029555,60.98,81339.93,70.0,-0.00154,0.0,0.18391]
[1777990029813,60.98,81339.93,70.0,-0.00154,0.0,0.18391]
[1777990029925,60.98,81339.93,70.0,-0.00154,0.0,0.18391]
[1777990030297,60.98,81339.93,70.0,-0.00154,0.0,0.18391]
[1777990030628,60.98,81342.9,70.0,-0.00154,0.0,0.1832]
[1777990035678,60.98,81336.03,70.0,-0.00155,0.0,0.18485]
[1777990035870,60.98,81336.03,70.0,-0.00155,0.0,0.18485]
[1777990035977,60.98,81336.03,70.0,-0.00155,0.0,0.18485]
[1777990036941,60.98,81333.11,70.0,-0.00156,0.0,0.18556]
[1777990037496,60.98,81332.54,70.0,-0.00156,0.0,0.18569]
[1777990037520,60.98,81332.54,70.0,-0.00156,0.0,0.18569]
[1777990037553,60.98,81332.54,70.0,-0.00156,0.0,0.18569]
[1777990037594,60.98,81332.54,70.0,-0.00156,0.0,0.18569]
[1777990038763,60.98,81323.25,70.0,-0.00158,0.0,0.18796]
[1777990038786,60.98,81323.25,70.0,-0.00158,0.0,0.18796]
[1777990038941,60.98,81323.25,70.0,-0.00158,0.0,0.18796]
[1777990040270,60.98,81315.62,70.0,-0.0016,0.0,0.18984]
[1777990041037,60.98,81311.28,70.0,-0.00161,0.0,0.19092]
[1777990042175,60.98,81310.35,70.0,-0.00161,0.0,0.19115]
[1777990042841,60.98,81308.29,70.0,-0.00161,0.0,0.19166]
[1777990045122,60.98,81315.21,70.0,-0.0016,0.0,0.18994]
[1777990045150,60.98,81315.21,70.0,-0.0016,0.0,0.18994]
[1777990047797,60.98,81314.76,70.0,-0.0016,0.0,0.19005]
[1777990048277,60.98,81314.76,70.0,-0.0016,0.0,0.19005]
[1777990049750,60.98,81322.68,70.0,-0.00158,0.0,0.1881]
[1777990050597,60.98,81325.89,70.0,-0.00157,0.0,0.18731]
[1777990051301,60.98,81325.89,70.0,-0.00157,0.0,0.18731]
[1777990053169,60.98,81324.3,70.0,-0.00157,0.0,0.18686]
[1777990054571,60.98,81320.24,70.0,-0.00158,0.0,0.18786]
[1777990055292,60.98,81294.26,70.0,-0.00164,0.0,0.19433]
[1777990055947,60.98,81294.26,70.0,-0.00164,0.0,0.19433]
[1777990056208,60.98,81283.04,70.0,-0.00167,0.0,0.19718]
[1777990058114,60.98,81281.61,70.0,-0.00167,0.0,0.19755]
[1777990058319,60.98,81267.61,70.0,-0.0017,0.0,0.20117]
[1777990058796,60.98,81267.61,70.0,-0.0017,0.0,0.20117]
[1777990059231,60.98,81267.61,70.0,-0.0017,0.0,0.20117]
[1777990059664,60.98,81257.93,70.0,-0.00173,0.0,0.20371]
[1777990062069,60.98,81256.59,70.0,-0.00173,0.0,0.20406]
[1777990062575,60.98,81256.81,70.0,-0.00173,0.0,0.204]
[1777990064312,60.98,81256.6,70.0,-0.00173,0.0,0.20406]
[1777990065176,60.98,81256.56,70.0,-0.00173,0.0,0.20407]
[1777990069084,60.98,81257.73,70.0,-0.00173,0.0,0.20376]
[1777990070193,60.98,81257.48,70.0,-0.00173,0.0,0.20383]
[1777990073496,60.98,81242.84,70.0,-0.00177,0.0,0.20772]
[1777990073621,60.98,81242.84,70.0,-0.00177,0.0,0.20772]
[1777990073662,60.98,81242.84,70.0,-0.00177,0.0,0.20772]
[1777990073848,60.98,81242.84,70.0,-0.00177,0.0,0.20772]
[1777990074182,60.98,81242.84,70.0,-0.00177,0.0,0.20772]
[1777990075220,60.98,81245.7,70.0,-0.00176,0.0,0.20696]
[1777990077258,60.98,81250.75,70.0,-0.00175,0.0,0.20561]
[1777990082175,60.98,81249.18,70.0,-0.00175,0.0,0.20603]
[1777990082216,60.98,81249.18,70.0,-0.00175,0.0,0.20603]
[1777990082293,60.98,81249.18,70.0,-0.00175,0.0,0.20603]
[1777990082365,60.98,81249.18,70.0,-0.00175,0.0,0.20603]
[1777990082785,60.98,81252.33,70.0,-0.00174,0.0,0.20519]
[1777990083334,60.98,81252.33,70.0,-0.00174,0.0,0.20519]
[1777990083419,60.98,81262.83,70.0,-0.00172,0.0,0.20242]
[1777990086040,60.98,81267.08,70.0,-0.00171,0.0,0.20131]
[1777990086742,60.98,81266.83,70.0,-0.00171,0.0,0.20137]
[1777990087279,60.98,81266.83,70.0,-0.00171,0.0,0.20137]
[1777990088013,60.98,81266.52,70.0,-0.00171,0.0,0.20145]
[1777990089676,60.98,81266.42,70.0,-0.00171,0.0,0.20148]
[1777990090473,60.98,81266.91,70.0,-0.00171,0.0,0.20135]
[1777990091310,60.98,81266.91,70.0,-0.00171,0.0,0.20135]
[1777990092094,60.98,81266.91,70.0,-0.00171,0.0,0.20135]
[1777990094800,60.98,81267.8,70.0,-0.0017,0.0,0.20112]
[1777990095533,60.98,81266.55,70.0,-0.00171,0.0,0.20145]
[1777990098227,60.98,81266.92,70.0,-0.00171,0.0,0.20135]
[1777990098245,60.98,81266.92,70.0,-0.00171,0.0,0.20135]
[1777990099272,60.98,81269.51,70.0,-0.0017,0.0,0.20067]
[1777990099479,60.98,81269.51,70.0,-0.0017,0.0,0.20067]
[1777990100248,60.98,81280.68,70.0,-0.00167,0.0,0.19779]
[1777990101139,60.98,81280.68,70.0,-0.00167,0.0,0.19779]
[1777990102400,60.98,81284.09,70.0,-0.00166,0.0,0.19691]
[1777990102472,60.98,81284.09,70.0,-0.00166,0.0,0.19691]
[1777990102565,60.98,81289.24,70.0,-0.00165,0.0,0.1956]
[1777990103388,60.98,81289.24,70.0,-0.00165,0.0,0.1956]
[1777990103559,60.98,81298.97,70.0,-0.00163,0.0,0.19314]
[1777990104487,60.98,81318.78,70.0,-0.00158,0.0,0.18821]
[1777990105480,60.98,81318.78,70.0,-0.00158,0.0,0.18821]
[1777990106258,60.98,81324.24,70.0,-0.00157,0.0,0.18688]
[1777990106357,60.98,81338.61,70.0,-0.00154,0.0,0.1834]
[1777990106992,60.98,81338.61,70.0,-0.00154,0.0,0.1834]
[1777990107587,60.98,81345.85,70.0,-0.00152,0.0,0.18167]
[1777990109023,60.98,81341.67,70.0,-0.00153,0.0,0.18266]
[1777990109474,60.98,81330.44,70.0,-0.00156,0.0,0.18537]
[1777990110408,60.98,81330.44,70.0,-0.00156,0.0,0.18537]
[1777990113393,60.98,81325.7,70.0,-0.00156,0.0,0.18568]
[1777990114051,60.98,81326.82,70.0,-0.00156,0.0,0.18541]
[1777990114373,60.98,81342.17,70.0,-0.00152,0.0,0.18172]
[1777990118447,60.98,81352.22,70.0,-0.0015,0.0,0.17934]
[1777990122449,60.98,81333.81,70.0,-0.00154,0.0,0.18372]
[1777990123235,60.98,81333.81,70.0,-0.00154,0.0,0.18372]
[1777990123823,60.98,81325.92,70.0,-0.00156,0.0,0.18563]
[1777990128842,60.98,81323.51,70.0,-0.00157,0.0,0.18622]
[1777990132925,60.98,81314.05,70.0,-0.00159,0.0,0.18853]
[1777990134571,60.98,81305.39,70.0,-0.00161,0.0,0.19067]
[1777990137890,60.98,81304.1,70.0,-0.00161,0.0,0.191]
[1777990138256,60.98,81304.1,70.0,-0.00161,0.0,0.191]
[1777990141379,60.98,81300.54,70.0,-0.00162,0.0,0.19188]
[1777990142186,60.98,81298.49,70.0,-0.00162,0.0,0.1924]
[1777990142304,60.98,81298.49,70.0,-0.00162,0.0,0.1924]
[1777990142383,60.98,81298.49,70.0,-0.00162,0.0,0.1924]
[1777990143025,60.98,81299.29,70.0,-0.00162,0.0,0.1922]
[1777990144101,60.98,81301.97,70.0,-0.00161,0.0,0.19153]
[1777990149185,60.98,81302.3,70.0,-0.00161,0.0,0.19144]
[1777990149542,60.98,81302.3,70.0,-0.00161,0.0,0.19144]
[1777990150321,60.98,81300.52,70.0,-0.00162,0.0,0.19189]
[1777990155522,60.98,81300.42,70.0,-0.00162,0.0,0.19191]
[1777990160762,60.98,81299.82,70.0,-0.00162,0.0,0.19206]
[1777990163453,60.98,81299.23,70.0,-0.00162,0.0,0.19221]
[1777990164066,60.98,81298.89,70.0,-0.00162,0.0,0.1923]
[1777990164153,60.98,81298.89,70.0,-0.00162,0.0,0.1923]
[1777990164451,60.98,81298.89,70.0,-0.00162,0.0,0.1923]
[1777990165456,60.98,81275.85,70.0,-0.00168,0.0,0.19815]
[1777990166461,60.98,81263.3,70.0,-0.00171,0.0,0.2014]
[1777990171518,60.98,81257.77,70.0,-0.00171,0.0,0.20195]
[1777990171901,60.98,81257.77,70.0,-0.00171,0.0,0.20195]
[1777990172354,60.98,81257.77,70.0,-0.00171,0.0,0.20195]
[1777990176103,60.98,81258.33,70.0,-0.00171,0.0,0.20181]
[1777990178077,60.98,81259.3,70.0,-0.00171,0.0,0.20155]
[1777990180129,60.98,81259.32,70.0,-0.00171,0.0,0.20155]
[1777990180728,60.98,81262.7,70.0,-0.0017,0.0,0.20067]
[1777990181300,60.98,81262.7,70.0,-0.0017,0.0,0.20067]
[1777990182111,60.98,81265.17,70.0,-0.0017,0.0,0.20002]
[1777990184384,60.98,81267.32,70.0,-0.00169,0.0,0.19947]
[1777990186100,60.98,81267.15,70.0,-0.00169,0.0,0.19951]
[1777990189741,60.98,81265.78,70.0,-0.00169,0.0,0.19987]
[1777990191875,60.98,81262.71,70.0,-0.0017,0.0,0.20066]
[1777990193532,60.98,81262.14,70.0,-0.0017,0.0,0.20081]
[1777990193579,60.98,81262.14,70.0,-0.0017,0.0,0.20081]
[1777990194164,60.98,81262.1,70.0,-0.0017,0.0,0.20082]
[1777990194762,60.98,81260.09,70.0,-0.00171,0.0,0.20135]
[1777990196209,60.98,81257.3,70.0,-0.00171,0.0,0.20208]
[1777990197334,60.98,81257.64,70.0,-0.00171,0.0,0.20199]
[1777990198965,60.98,81264.49,70.0,-0.0017,0.0,0.2002]
[1777990200140,60.98,81270.6,70.0,-0.00168,0.0,0.19862]
[1777990200993,60.98,81271.45,70.0,-0.00168,0.0,0.1984]
[1777990201849,60.98,81276.0,70.0,-0.00167,0.0,0.19723]
[1777990203756,60.98,81285.77,70.0,-0.00165,0.0,0.19474]
[1777990203904,60.98,81285.77,70.0,-0.00165,0.0,0.19474]
[1777990204056,60.98,81285.77,70.0,-0.00165,0.0,0.19474]
[1777990206874,60.98,81289.32,70.0,-0.00164,0.0,0.19384]
[1777990211954,60.98,81290.53,70.0,-0.00163,0.0,0.19354]
[1777990216340,60.98,81291.93,70.0,-0.00163,0.0,0.19318]
[1777990217808,60.98,81294.56,70.0,-0.00162,0.0,0.19252]
[1777990219520,60.98,81308.51,70.0,-0.00159,0.0,0.18905]
[1777990220499,60.98,81308.51,70.0,-0.00159,0.0,0.18905]
[1777990220594,60.98,81319.86,70.0,-0.00157,0.0,0.18626]
[1777990221067,60.98,81319.86,70.0,-0.00157,0.0,0.18626]
[1777990222291,60.98,81325.12,70.0,-0.00155,0.0,0.18499]
[1777990222989,60.98,81327.83,70.0,-0.00155,0.0,0.18433]
[1777990224249,60.98,81331.58,70.0,-0.00154,0.0,0.18343]
[1777990224998,60.98,81334.36,70.0,-0.00153,0.0,0.18276]
[1777990226255,60.98,81334.82,70.0,-0.00153,0.0,0.18265]
[1777990226921,60.98,81336.49,70.0,-0.00153,0.0,0.18225]
[1777990228166,60.98,81330.63,70.0,-0.00154,0.0,0.18366]
[1777990228705,60.98,81328.95,70.0,-0.00155,0.0,0.18406]
[1777990233759,60.98,81332.61,70.0,-0.00153,0.0,0.18235]
[1777990236087,60.98,81330.11,70.0,-0.00154,0.0,0.18295]
[1777990237365,60.98,81321.33,70.0,-0.00156,0.0,0.18507]
[1777990239262,60.98,81317.75,70.0,-0.00156,0.0,0.18594]
[1777990241932,60.98,81316.58,70.0,-0.00157,0.0,0.18622]
[1777990242560,60.98,81316.58,70.0,-0.00157,0.0,0.18622]
[1777990242624,60.98,81306.35,70.0,-0.00159,0.0,0.18873]
[1777990243586,60.98,81306.35,70.0,-0.00159,0.0,0.18873]
[1777990243609,60.98,81306.35,70.0,-0.00159,0.0,0.18873]
[1777990243627,60.98,81306.35,70.0,-0.00159,0.0,0.18873]
[1777990245182,60.98,81315.23,70.0,-0.00157,0.0,0.18655]
[1777990248129,60.98,81314.67,70.0,-0.00157,0.0,0.18669]
[1777990248215,60.98,81314.67,70.0,-0.00157,0.0,0.18669]
[1777990248717,60.98,81311.31,70.0,-0.00158,0.0,0.18751]
[1777990248861,60.98,81311.31,70.0,-0.00158,0.0,0.18751]
[1777990249027,60.98,81311.31,70.0,-0.00158,0.0,0.18751]
[1777990249247,60.98,81311.31,70.0,-0.00158,0.0,0.18751]
[1777990249573,60.98,81298.63,70.0,-0.00161,0.0,0.19065]
[1777990249957,60.98,81298.63,70.0,-0.00161,0.0,0.19065]
[1777990250527,60.98,81298.63,70.0,-0.00161,0.0,0.19065]
[1777990251702,60.98,81291.06,70.0,-0.00163,0.0,0.19254]
[1777990252297,60.98,81291.06,70.0,-0.00163,0.0,0.19254]
[1777990253210,60.98,81290.53,70.0,-0.00163,0.0,0.19267]
[1777990253240,60.98,81290.53,70.0,-0.00163,0.0,0.19267]
[1777990253312,60.98,81290.53,70.0,-0.00163,0.0,0.19267]
[1777990253583,60.98,81279.09,70.0,-0.00165,0.0,0.19556]
[1777990254223,60.98,81279.09,70.0,-0.00165,0.0,0.19556]
[1777990254621,60.98,81279.09,70.0,-0.00165,0.0,0.19556]
[1777990254662,60.98,81264.63,70.0,-0.00169,0.0,0.19928]
[1777990255270,60.98,81264.63,70.0,-0.00169,0.0,0.19928]
[1777990260187,60.98,81258.5,70.0,-0.0017,0.0,0.20087]
[1777990260412,60.98,81258.5,70.0,-0.0017,0.0,0.20087]
[1777990261920,60.98,81264.89,70.0,-0.00169,0.0,0.19921]
[1777990262368,60.98,81264.89,70.0,-0.00169,0.0,0.19921]
[1777990263022,60.98,81264.56,70.0,-0.00169,0.0,0.1993]
[1777990263552,60.98,81264.56,70.0,-0.00169,0.0,0.1993]
[1777990268668,60.98,81265.2,70.0,-0.00169,0.0,0.19913]
[1777990269520,60.98,81264.46,70.0,-0.00169,0.0,0.19932]
[1777990269703,60.98,81264.46,70.0,-0.00169,0.0,0.19932]
[1777990271544,60.98,81269.92,70.0,-0.00168,0.0,0.19791]
[1777990271822,60.98,81273.71,70.0,-0.00167,0.0,0.19694]
[1777990273381,60.98,81276.59,70.0,-0.00166,0.0,0.1962]
[1777990274003,60.98,81273.89,70.0,-0.00167,0.0,0.19689]
[1777990279081,60.98,81270.27,70.0,-0.00168,0.0,0.19782]
[1777990282075,60.98,81269.22,70.0,-0.00168,0.0,0.19809]
[1777990282547,60.98,81269.22,70.0,-0.00168,0.0,0.19809]
[1777990283191,60.98,81264.23,70.0,-0.00169,0.0,0.19938]
[1777990283629,60.98,81240.8,70.0,-0.00175,0.0,0.20553]
[1777990284043,60.98,81240.8,70.0,-0.00175,0.0,0.20553]
[1777990284800,60.98,81238.9,70.0,-0.00175,0.0,0.20604]
[1777990286358,60.98,81239.78,70.0,-0.00175,0.0,0.20581]
[1777990288074,60.98,81234.37,70.0,-0.00176,0.0,0.20725]
[1777990288131,60.98,81234.37,70.0,-0.00176,0.0,0.20725]
[1777990288928,60.98,81225.84,70.0,-0.00179,0.0,0.20955]
[1777990289372,60.98,81225.84,70.0,-0.00179,0.0,0.20955]
[1777990289656,60.98,81210.92,70.0,-0.00182,0.0,0.21362]
[1777990293382,60.98,81211.48,70.0,-0.00182,0.0,0.21254]
[1777990294095,60.98,81210.77,70.0,-0.00182,0.0,0.21273]
[1777990296377,60.98,81217.35,70.0,-0.0018,0.0,0.21093]
[1777990297288,60.98,81219.05,70.0,-0.0018,0.0,0.21047]
[1777990298166,60.98,81222.59,70.0,-0.00179,0.0,0.20951]
[1777990299101,60.98,81223.85,70.0,-0.00178,0.0,0.20917]
[1777990299498,60.98,81223.85,70.0,-0.00178,0.0,0.20917]
[1777990299520,60.98,81223.85,70.0,-0.00178,0.0,0.20917]
[1777990304032,60.98,81220.56,70.0,-0.00179,0.0,0.21006]
[1777990304534,60.98,81220.56,70.0,-0.00179,0.0,0.21006]
[1777990309602,60.98,81221.97,70.0,-0.00179,0.0,0.20968]
[1777990312527,60.98,81224.99,70.0,-0.00178,0.0,0.20886]
[1777990315590,60.98,81224.78,70.0,-0.00178,0.0,0.20891]
[1777990316917,60.98,81228.02,70.0,-0.00177,0.0,0.20804]
[1777990317432,60.98,81228.02,70.0,-0.00177,0.0,0.20804]
[1777990317563,60.98,81228.02,70.0,-0.00177,0.0,0.20804]
[1777990317655,60.98,81228.02,70.0,-0.00177,0.0,0.20804]
[1777990319901,60.98,81242.09,70.0,-0.00174,0.0,0.20428]
[1777990320025,60.98,81242.09,70.0,-0.00174,0.0,0.20428]
[1777990320110,60.98,81242.09,70.0,-0.00174,0.0,0.20428]
[1777990320430,60.98,81242.09,70.0,-0.00174,0.0,0.20428]
[1777990320785,60.98,81243.42,70.0,-0.00173,0.0,0.20393]
[1777990321667,60.98,81257.9,70.0,-0.0017,0.0,0.20014]
[1777990322021,60.98,81257.9,70.0,-0.0017,0.0,0.20014]
[1777990322047,60.98,81257.9,70.0,-0.0017,0.0,0.20014]
[1777990323674,60.98,81260.27,70.0,-0.00169,0.0,0.19952]
[1777990323981,60.98,81263.66,70.0,-0.00168,0.0,0.19864]
[1777990329207,60.98,81266.64,70.0,-0.00168,0.0,0.19787]
[1777990331353,60.98,81266.07,70.0,-0.00168,0.0,0.19802]
[1777990332056,60.98,81267.0,70.0,-0.00168,0.0,0.19778]
[1777990333818,60.98,81265.42,70.0,-0.00168,0.0,0.19819]
[1777990334741,60.98,81265.42,70.0,-0.00168,0.0,0.19819]
[1777990336117,60.98,81268.51,70.0,-0.00167,0.0,0.19739]
[1777990336486,60.98,81268.51,70.0,-0.00167,0.0,0.19739]
[1777990337701,60.98,81274.58,70.0,-0.00166,0.0,0.19584]
[1777990339123,60.98,81277.12,70.0,-0.00165,0.0,0.19519]
[1777990340287,60.98,81277.27,70.0,-0.00165,0.0,0.19515]
[1777990340991,60.98,81275.39,70.0,-0.00166,0.0,0.19563]
[1777990343311,60.98,81274.9,70.0,-0.00166,0.0,0.19576]
[1777990344014,60.98,81274.93,70.0,-0.00166,0.0,0.19575]
[1777990345408,60.98,81274.41,70.0,-0.00166,0.0,0.19588]
[1777990346048,60.98,81274.49,70.0,-0.00166,0.0,0.19586]
[1777990349135,60.98,81279.85,70.0,-0.00165,0.0,0.1945]
[1777990349810,60.98,81279.94,70.0,-0.00165,0.0,0.19448]
[1777990352571,60.98,81288.68,70.0,-0.00162,0.0,0.19141]
[1777990357657,60.98,81291.63,70.0,-0.00161,0.0,0.19068]
[1777990359558,60.98,81291.62,70.0,-0.00161,0.0,0.19068]
[1777990360159,60.98,81292.51,70.0,-0.00161,0.0,0.19046]
[1777990360244,60.98,81292.51,70.0,-0.00161,0.0,0.19046]
[1777990360687,60.98,81292.51,70.0,-0.00161,0.0,0.19046]
[1777990364187,60.98,81292.03,70.0,-0.00161,0.0,0.19058]
[1777990364216,60.98,81292.03,70.0,-0.00161,0.0,0.19058]
[1777990364310,60.98,81292.03,70.0,-0.00161,0.0,0.19058]
[1777990364802,60.98,81292.03,70.0,-0.00161,0.0,0.19058]
[1777990364650,60.98,81309.1,70.0,-0.00157,0.0,0.18637]
[1777990365254,60.98,81309.1,70.0,-0.00157,0.0,0.18637]
[1777990365712,60.98,81331.97,70.0,-0.00152,0.0,0.18086]
[1777990367403,60.98,81340.48,70.0,-0.0015,0.0,0.17884]
[1777990368172,60.98,81340.66,70.0,-0.0015,0.0,0.1788]
[1777990371357,60.98,81340.09,70.0,-0.0015,0.0,0.17894]
[1777990372144,60.98,81334.83,70.0,-0.00151,0.0,0.18018]
[1777990374811,60.98,81330.17,70.0,-0.00152,0.0,0.18129]
[1777990377747,60.98,81321.43,70.0,-0.00154,0.0,0.18338]
[1777990379211,60.98,81322.96,70.0,-0.00154,0.0,0.18301]
[1777990380150,60.98,81324.36,70.0,-0.00154,0.0,0.18267]
[1777990380920,60.98,81324.22,70.0,-0.00154,0.0,0.18271]
[1777990385974,60.98,81325.79,70.0,-0.00153,0.0,0.18233]
[1777990389338,60.98,81323.31,70.0,-0.00154,0.0,0.18293]
[1777990390128,60.98,81323.22,70.0,-0.00154,0.0,0.18295]
[1777990391672,60.98,81324.28,70.0,-0.00154,0.0,0.18269]
[1777990392344,60.98,81326.84,70.0,-0.00153,0.0,0.18208]
[1777990393433,60.98,81327.48,70.0,-0.00153,0.0,0.18193]
[1777990393458,60.98,81327.48,70.0,-0.00153,0.0,0.18193]
[1777990394499,60.98,81329.57,70.0,-0.00152,0.0,0.18143]
[1777990394785,60.98,81341.85,70.0,-0.0015,0.0,0.17852]
[1777990395566,60.98,81341.85,70.0,-0.0015,0.0,0.17852]
[1777990399057,60.98,81352.67,70.0,-0.00147,0.0,0.176]
[1777990404177,60.98,81350.09,70.0,-0.00148,0.0,0.1766]
[1777990409334,60.98,81347.64,70.0,-0.00148,0.0,0.17717]
[1777990409359,60.98,81347.64,70.0,-0.00148,0.0,0.17717]
[1777990410098,60.98,81347.64,70.0,-0.00148,0.0,0.17717]
[1777990412442,60.98,81353.74,70.0,-0.00146,0.0,0.17495]
[1777990412574,60.98,81353.74,70.0,-0.00146,0.0,0.17495]
[1777990412689,60.98,81353.74,70.0,-0.00146,0.0,0.17495]
[1777990413808,60.98,81312.13,70.0,-0.00156,0.0,0.18479]
[1777990414136,60.98,81312.13,70.0,-0.00156,0.0,0.18479]
[1777990414299,60.98,81312.13,70.0,-0.00156,0.0,0.18479]
[1777990414772,60.98,81251.75,70.0,-0.0017,0.0,0.19995]
[1777990415101,60.98,81251.75,70.0,-0.0017,0.0,0.19995]
[1777990415824,60.98,81193.79,70.0,-0.00185,0.0,0.21554]
[1777990416747,60.98,81143.08,70.0,-0.00198,0.0,0.23006]
[1777990417111,60.98,81143.08,70.0,-0.00198,0.0,0.23006]
[1777990417287,60.98,81143.08,70.0,-0.00198,0.0,0.23006]
[1777990417833,60.98,81168.76,70.0,-0.00191,0.0,0.2226]
[1777990418180,60.98,81168.76,70.0,-0.00191,0.0,0.2226]
[1777990418628,60.98,81168.76,70.0,-0.00191,0.0,0.2226]
[1777990418911,60.98,81175.06,70.0,-0.0019,0.0,0.22081]
[1777990419346,60.98,81175.06,70.0,-0.0019,0.0,0.22081]
[1777990419608,60.98,81175.06,70.0,-0.0019,0.0,0.22081]
[1777990419860,60.98,81202.37,70.0,-0.00182,0.0,0.21317]
[1777990420201,60.98,81202.37,70.0,-0.00182,0.0,0.21317]
[1777990420622,60.98,81202.37,70.0,-0.00182,0.0,0.21317]
[1777990420822,60.98,81222.54,70.0,-0.00177,0.0,0.20768]
[1777990422797,60.98,81233.82,70.0,-0.00174,0.0,0.20467]
[1777990423082,60.98,81233.82,70.0,-0.00174,0.0,0.20467]
[1777990423804,60.98,81254.84,70.0,-0.00169,0.0,0.19915]
[1777990423953,60.98,81254.84,70.0,-0.00169,0.0,0.19915]
[1777990424377,60.98,81254.84,70.0,-0.00169,0.0,0.19915]
[1777990424411,60.98,81254.84,70.0,-0.00169,0.0,0.19915]
[1777990424835,60.98,81254.84,70.0,-0.00169,0.0,0.19915]
[1777990426211,60.98,81254.05,70.0,-0.00169,0.0,0.19936]
[1777990426249,60.98,81254.05,70.0,-0.00169,0.0,0.19936]
[1777990426272,60.98,81254.05,70.0,-0.00169,0.0,0.19936]
[1777990427218,60.98,81246.35,70.0,-0.00171,0.0,0.20136]
[1777990427583,60.98,81246.35,70.0,-0.00171,0.0,0.20136]
[1777990427844,60.98,81256.73,70.0,-0.00169,0.0,0.19866]
[1777990427923,60.98,81256.73,70.0,-0.00169,0.0,0.19866]
[1777990432879,60.98,81267.86,70.0,-0.00166,0.0,0.1958]
[1777990433055,60.98,81267.86,70.0,-0.00166,0.0,0.1958]
[1777990433245,60.98,81267.86,70.0,-0.00166,0.0,0.1958]
[1777990433773,60.98,81267.86,70.0,-0.00166,0.0,0.1958]
[1777990434900,60.98,81266.7,70.0,-0.00166,0.0,0.1961]
[1777990434897,60.98,81207.81,70.0,-0.00181,0.0,0.21168]
[1777990435014,60.98,81207.81,70.0,-0.00181,0.0,0.21168]
[1777990435217,60.98,81207.81,70.0,-0.00181,0.0,0.21168]
[1777990435289,60.98,81207.81,70.0,-0.00181,0.0,0.21168]
[1777990436030,60.98,81198.82,70.0,-0.00183,0.0,0.21415]
[1777990436188,60.98,81198.82,70.0,-0.00183,0.0,0.21415]
[1777990437144,60.98,81198.82,70.0,-0.00183,0.0,0.21415]
[1777990437179,60.98,81198.82,70.0,-0.00183,0.0,0.21415]
[1777990437709,60.98,81212.9,70.0,-0.0018,0.0,0.21029]
[1777990438905,60.98,81227.55,70.0,-0.00176,0.0,0.20634]
[1777990439657,60.98,81227.55,70.0,-0.00176,0.0,0.20634]
[1777990440049,60.98,81235.62,70.0,-0.00174,0.0,0.20419]
[1777990440578,60.98,81235.62,70.0,-0.00174,0.0,0.20419]
[1777990440612,60.98,81235.62,70.0,-0.00174,0.0,0.20419]
[1777990441106,60.98,81235.35,70.0,-0.00174,0.0,0.20426]
[1777990441752,60.98,81217.15,70.0,-0.00179,0.0,0.20913]
[1777990442203,60.98,81217.15,70.0,-0.00179,0.0,0.20913]
[1777990442792,60.98,81196.53,70.0,-0.00184,0.0,0.21478]
[1777990443080,60.98,81196.53,70.0,-0.00184,0.0,0.21478]
[1777990445862,60.98,81194.94,70.0,-0.00184,0.0,0.21522]
[1777990446415,60.98,81195.0,70.0,-0.00184,0.0,0.21521]
[1777990447486,60.98,81194.37,70.0,-0.00184,0.0,0.21538]
[1777990448939,60.98,81204.52,70.0,-0.00182,0.0,0.21258]
[1777990449079,60.98,81204.52,70.0,-0.00182,0.0,0.21258]
[1777990449449,60.98,81204.52,70.0,-0.00182,0.0,0.21258]
[1777990449512,60.98,81204.52,70.0,-0.00182,0.0,0.21258]
[1777990450227,60.98,81201.03,70.0,-0.00183,0.0,0.21354]
[1777990451996,60.98,81213.86,70.0,-0.00179,0.0,0.21003]
[1777990454484,60.98,81218.85,70.0,-0.00178,0.0,0.20867]
[1777990454867,60.98,81218.85,70.0,-0.00178,0.0,0.20867]
[1777990456109,60.98,81215.76,70.0,-0.00179,0.0,0.20951]
[1777990456511,60.98,81215.76,70.0,-0.00179,0.0,0.20951]
[1777990458483,60.98,81216.18,70.0,-0.00179,0.0,0.2094]
[1777990459194,60.98,81218.62,70.0,-0.00178,0.0,0.20874]
[1777990460885,60.98,81206.92,70.0,-0.00181,0.0,0.21192]
[1777990461721,60.98,81206.92,70.0,-0.00181,0.0,0.21192]
[1777990461778,60.98,81206.92,70.0,-0.00181,0.0,0.21192]
[1777990462927,60.98,81194.23,70.0,-0.00184,0.0,0.21542]
[1777990465094,60.98,81192.18,70.0,-0.00185,0.0,0.21599]
[1777990465643,60.98,81192.18,70.0,-0.00185,0.0,0.21599]
[1777990466209,60.98,81191.36,70.0,-0.00185,0.0,0.21622]
[1777990466272,60.98,81191.36,70.0,-0.00185,0.0,0.21622]
[1777990466297,60.98,81191.36,70.0,-0.00185,0.0,0.21622]
[1777990466991,60.98,81190.19,70.0,-0.00186,0.0,0.21655]
[1777990471215,60.98,81190.66,70.0,-0.00185,0.0,0.21641]
[1777990471986,60.98,81195.08,70.0,-0.00183,0.0,0.21424]
[1777990474873,60.98,81178.35,70.0,-0.00188,0.0,0.21891]
[1777990475033,60.98,81178.35,70.0,-0.00188,0.0,0.21891]
[1777990475217,60.98,81178.35,70.0,-0.00188,0.0,0.21891]
[1777990475336,60.98,81178.35,70.0,-0.00188,0.0,0.21891]
[1777990475545,60.98,81178.35,70.0,-0.00188,0.0,0.21891]
[1777990475929,60.98,81167.71,70.0,-0.00191,0.0,0.22193]
[1777990476905,60.98,81149.11,70.0,-0.00196,0.0,0.2273]
[1777990478270,60.98,81142.04,70.0,-0.00198,0.0,0.22937]
[1777990478308,60.98,81142.04,70.0,-0.00198,0.0,0.22937]
[1777990478628,60.98,81142.04,70.0,-0.00198,0.0,0.22937]
[1777990478967,60.98,81143.42,70.0,-0.00198,0.0,0.22896]
[1777990479886,60.98,81143.42,70.0,-0.00198,0.0,0.22896]
[1777990481929,60.98,81130.0,70.0,-0.00201,0.0,0.23293]
[1777990482172,60.98,81130.0,70.0,-0.00201,0.0,0.23293]
[1777990482432,60.98,81130.0,70.0,-0.00201,0.0,0.23293]
[1777990482795,60.98,81130.0,70.0,-0.00201,0.0,0.23293]
[1777990483363,60.98,81135.35,70.0,-0.002,0.0,0.23134]
[1777990484624,60.98,81132.37,70.0,-0.00201,0.0,0.23223]
[1777990484677,60.98,81132.37,70.0,-0.00201,0.0,0.23223]
[1777990484711,60.98,81132.37,70.0,-0.00201,0.0,0.23223]
[1777990484785,60.98,81132.37,70.0,-0.00201,0.0,0.23223]
[1777990485884,60.98,81113.0,70.0,-0.00206,0.0,0.23805]
[1777990486205,60.98,81113.0,70.0,-0.00206,0.0,0.23805]
[1777990486246,60.98,81113.0,70.0,-0.00206,0.0,0.23805]
[1777990486855,60.98,81113.0,70.0,-0.00206,0.0,0.23805]
[1777990487206,60.98,81106.18,70.0,-0.00208,0.0,0.24013]
[1777990488137,60.98,81099.18,70.0,-0.0021,0.0,0.24228]
[1777990488750,60.98,81099.18,70.0,-0.0021,0.0,0.24228]
[1777990490231,60.98,81105.55,70.0,-0.00208,0.0,0.24032]
[1777990490261,60.98,81105.55,70.0,-0.00208,0.0,0.24032]
[1777990493593,60.98,81108.12,70.0,-0.00208,0.0,0.23953]
[1777990494255,60.98,81110.37,70.0,-0.00207,0.0,0.23885]
[1777990495708,60.98,81111.02,70.0,-0.00207,0.0,0.23865]
[1777990495980,60.98,81111.02,70.0,-0.00207,0.0,0.23865]
[1777990496020,60.98,81109.5,70.0,-0.00207,0.0,0.23911]
[1777990496032,60.98,81109.5,70.0,-0.00207,0.0,0.23911]
[1777990497640,60.98,81127.07,70.0,-0.00202,0.0,0.23381]
[1777990498794,60.98,81127.07,70.0,-0.00202,0.0,0.23381]
[1777990498871,60.98,81127.07,70.0,-0.00202,0.0,0.23381]
[1777990499962,60.98,81108.85,70.0,-0.00207,0.0,0.23931]
[1777990500572,60.98,81108.85,70.0,-0.00207,0.0,0.23931]
[1777990500779,60.98,81108.85,70.0,-0.00207,0.0,0.23931]
[1777990502809,60.98,81100.96,70.0,-0.0021,0.0,0.24173]
[1777990503292,60.98,81092.3,70.0,-0.00212,0.0,0.24441]
[1777990505970,60.98,81091.2,70.0,-0.00213,0.0,0.24475]
[1777990506097,60.98,81089.66,70.0,-0.00213,0.0,0.24523]
[1777990506794,60.98,81075.45,70.0,-0.00218,0.0,0.2497]
[1777990508050,60.98,81069.03,70.0,-0.00219,0.0,0.25174]
[1777990508137,60.98,81069.03,70.0,-0.00219,0.0,0.25174]
[1777990508199,60.98,81069.03,70.0,-0.00219,0.0,0.25174]
[1777990508884,60.98,81055.81,70.0,-0.00224,0.0,0.25599]
[1777990509064,60.98,81055.81,70.0,-0.00224,0.0,0.25599]
[1777990509173,60.98,81055.81,70.0,-0.00224,0.0,0.25599]
[1777990509459,60.98,81055.81,70.0,-0.00224,0.0,0.25599]
[1777990509893,60.98,81036.09,70.0,-0.0023,0.0,0.26245]
[1777990510395,60.98,81036.09,70.0,-0.0023,0.0,0.26245]
[1777990510474,60.98,81036.09,70.0,-0.0023,0.0,0.26245]
[1777990511859,60.98,81024.55,70.0,-0.00234,0.0,0.2663]
[1777990513683,60.98,81022.35,70.0,-0.00234,0.0,0.26704]
[1777990514647,60.98,81030.69,70.0,-0.00232,0.0,0.26424]
[1777990514835,60.98,81014.84,70.0,-0.00237,0.0,0.26957]
[1777990515249,60.98,81014.84,70.0,-0.00237,0.0,0.26957]
[1777990515583,60.98,81014.84,70.0,-0.00237,0.0,0.26957]
[1777990516308,60.98,81014.91,70.0,-0.00237,0.0,0.26955]
[1777990516466,60.98,81014.91,70.0,-0.00237,0.0,0.26955]
[1777990516658,60.98,81014.91,70.0,-0.00237,0.0,0.26955]
[1777990517684,60.98,81014.21,70.0,-0.00237,0.0,0.26978]
[1777990517995,60.98,81014.21,70.0,-0.00237,0.0,0.26978]
[1777990517773,60.98,81004.19,70.0,-0.0024,0.0,0.2732]
[1777990518583,60.98,81004.19,70.0,-0.0024,0.0,0.2732]
[1777990520934,60.98,80991.57,70.0,-0.00245,0.0,0.27756]
[1777990524749,60.98,81000.67,70.0,-0.00242,0.0,0.27441]
[1777990525451,60.98,80997.11,70.0,-0.00243,0.0,0.27564]
[1777990526756,60.98,80998.48,70.0,-0.00242,0.0,0.27517]
[1777990527307,60.98,80997.8,70.0,-0.00243,0.0,0.2754]
[1777990528074,60.98,80997.32,70.0,-0.00243,0.0,0.27557]
[1777990528348,60.98,80997.32,70.0,-0.00243,0.0,0.27557]
[1777990529245,60.98,80999.15,70.0,-0.00242,0.0,0.27494]
[1777990529886,60.98,80999.15,70.0,-0.00242,0.0,0.27494]
[1777990530724,60.98,80999.63,70.0,-0.00242,0.0,0.27477]
[1777990531671,60.98,81001.12,70.0,-0.00241,0.0,0.27426]
[1777990531847,60.98,81001.12,70.0,-0.00241,0.0,0.27426]
[1777990531979,60.98,80973.08,70.0,-0.0025,0.0,0.28289]
[1777990533344,60.98,80967.27,70.0,-0.00252,0.0,0.28495]
[1777990534071,60.98,80967.27,70.0,-0.00252,0.0,0.28495]
[1777990535703,60.98,80967.03,70.0,-0.00252,0.0,0.28504]
[1777990535791,60.98,80967.03,70.0,-0.00252,0.0,0.28504]
[1777990535851,60.98,80967.03,70.0,-0.00252,0.0,0.28504]
[1777990535910,60.98,80967.03,70.0,-0.00252,0.0,0.28504]
[1777990536887,60.98,80968.19,70.0,-0.00252,0.0,0.28463]
[1777990537029,60.98,80989.93,70.0,-0.00244,0.0,0.27698]
[1777990538680,60.98,80987.74,70.0,-0.00245,0.0,0.27774]
[1777990538754,60.98,80987.74,70.0,-0.00245,0.0,0.27774]
[1777990538809,60.98,80987.74,70.0,-0.00245,0.0,0.27774]
[1777990539694,60.98,80985.91,70.0,-0.00246,0.0,0.27838]
[1777990539891,60.98,80963.19,70.0,-0.00254,0.0,0.28641]
[1777990540369,60.98,80963.19,70.0,-0.00254,0.0,0.28641]
[1777990540398,60.98,80963.19,70.0,-0.00254,0.0,0.28641]
[1777990542328,60.98,80969.3,70.0,-0.00251,0.0,0.28423]
[1777990542407,60.98,80969.3,70.0,-0.00251,0.0,0.28423]
[1777990542430,60.98,80969.3,70.0,-0.00251,0.0,0.28423]
[1777990542946,60.98,80969.3,70.0,-0.00251,0.0,0.28423]
[1777990543002,60.98,80969.3,70.0,-0.00251,0.0,0.28423]
[1777990543415,60.98,80965.31,70.0,-0.00253,0.0,0.28565]
[1777990544517,60.98,80965.26,70.0,-0.00253,0.0,0.28567]
[1777990544542,60.98,80965.26,70.0,-0.00253,0.0,0.28567]
[1777990545068,60.98,80979.4,70.0,-0.00248,0.0,0.28066]
[1777990545449,60.98,80979.4,70.0,-0.00248,0.0,0.28066]
[1777990546034,60.98,80979.4,70.0,-0.00248,0.0,0.28066]
[1777990546062,60.98,80995.5,70.0,-0.00242,0.0,0.27505]
[1777990546339,60.98,80995.5,70.0,-0.00242,0.0,0.27505]
[1777990546987,60.98,80995.5,70.0,-0.00242,0.0,0.27505]
[1777990547797,60.98,80998.09,70.0,-0.00242,0.0,0.27416]
[1777990548019,60.98,80998.09,70.0,-0.00242,0.0,0.27416]
[1777990548052,60.98,81015.88,70.0,-0.00236,0.0,0.26809]
[1777990549008,60.98,81037.04,70.0,-0.00229,0.0,0.26103]
[1777990549766,60.98,81037.04,70.0,-0.00229,0.0,0.26103]
[1777990550070,60.98,81061.35,70.0,-0.00221,0.0,0.25313]
[1777990550359,60.98,81061.35,70.0,-0.00221,0.0,0.25313]
[1777990551409,60.98,81069.78,70.0,-0.00218,0.0,0.25044]
[1777990552208,60.98,81069.87,70.0,-0.00218,0.0,0.25041]
[1777990553855,60.98,81048.06,70.0,-0.00225,0.0,0.25742]
[1777990554182,60.98,81048.06,70.0,-0.00225,0.0,0.25742]
[1777990555090,60.98,81060.27,70.0,-0.00221,0.0,0.25347]
[1777990555104,60.98,81060.27,70.0,-0.00221,0.0,0.25347]
[1777990555356,60.98,81060.27,70.0,-0.00221,0.0,0.25347]
[1777990555458,60.98,81060.27,70.0,-0.00221,0.0,0.25347]
[1777990555546,60.98,81060.27,70.0,-0.00221,0.0,0.25347]
[1777990556018,60.98,81074.8,70.0,-0.00217,0.0,0.24884]
[1777990556468,60.98,81074.8,70.0,-0.00217,0.0,0.24884]
[1777990556476,60.98,81074.8,70.0,-0.00217,0.0,0.24884]
[1777990557073,60.98,81088.37,70.0,-0.00213,0.0,0.24459]
[1777990559094,60.98,81092.06,70.0,-0.00212,0.0,0.24344]
[1777990558944,60.98,81081.88,70.0,-0.00215,0.0,0.24661]
[1777990559647,60.98,81081.88,70.0,-0.00215,0.0,0.24661]
[1777990563653,60.98,81073.64,70.0,-0.00217,0.0,0.24921]
[1777990563934,60.98,81052.2,70.0,-0.00224,0.0,0.25608]
[1777990565029,60.98,81052.2,70.0,-0.00224,0.0,0.25608]
[1777990565079,60.98,81052.2,70.0,-0.00224,0.0,0.25608]
[1777990566762,60.98,81049.95,70.0,-0.00225,0.0,0.25681]
[1777990566816,60.98,81049.95,70.0,-0.00225,0.0,0.25681]
[1777990567324,60.98,81046.39,70.0,-0.00226,0.0,0.25797]
[1777990568833,60.98,81042.1,70.0,-0.00227,0.0,0.25937]
[1777990568889,60.98,81042.1,70.0,-0.00227,0.0,0.25937]
[1777990568970,60.98,81057.87,70.0,-0.00222,0.0,0.25425]
[1777990570621,60.98,81064.53,70.0,-0.0022,0.0,0.25211]
[1777990570829,60.98,81064.53,70.0,-0.0022,0.0,0.25211]
[1777990571996,60.98,81087.16,70.0,-0.00213,0.0,0.24496]
[1777990572158,60.98,81087.16,70.0,-0.00213,0.0,0.24496]
[1777990572340,60.98,81087.16,70.0,-0.00213,0.0,0.24496]
[1777990573858,60.98,81085.09,70.0,-0.00214,0.0,0.24561]
[1777990574031,60.98,81085.09,70.0,-0.00214,0.0,0.24561]
[1777990575417,60.98,81093.87,70.0,-0.00211,0.0,0.24288]
[1777990576279,60.98,81092.68,70.0,-0.00211,0.0,0.24325]
[1777990576953,60.98,81092.68,70.0,-0.00211,0.0,0.24325]
[1777990577340,60.98,81092.94,70.0,-0.00211,0.0,0.24317]
[1777990579325,60.98,81089.08,70.0,-0.00212,0.0,0.24437]
[1777990579654,60.98,81089.08,70.0,-0.00212,0.0,0.24437]
[1777990581171,60.98,81094.04,70.0,-0.00211,0.0,0.24283]
[1777990582028,60.98,81094.04,70.0,-0.00211,0.0,0.24283]
[1777990584285,60.98,81077.93,70.0,-0.00216,0.0,0.24786]
[1777990585270,60.98,81078.74,70.0,-0.00216,0.0,0.2476]
[1777990585612,60.98,81078.74,70.0,-0.00216,0.0,0.2476]
[1777990585622,60.98,81078.74,70.0,-0.00216,0.0,0.2476]
[1777990586716,60.98,81076.39,70.0,-0.00216,0.0,0.24834]
[1777990587008,60.98,81076.39,70.0,-0.00216,0.0,0.24834]
[1777990587133,60.98,81076.39,70.0,-0.00216,0.0,0.24834]
[1777990587159,60.98,81076.39,70.0,-0.00216,0.0,0.24834]
[1777990587133,60.98,81064.69,70.0,-0.0022,0.0,0.25206]
[1777990588138,60.98,81049.32,70.0,-0.00225,0.0,0.25701]
[1777990588486,60.98,81049.32,70.0,-0.00225,0.0,0.25701]
[1777990588523,60.98,81049.32,70.0,-0.00225,0.0,0.25701]
[1777990590208,60.98,81059.02,70.0,-0.00222,0.0,0.25388]
[1777990590257,60.98,81059.02,70.0,-0.00222,0.0,0.25388]
[1777990591830,60.98,81063.87,70.0,-0.00219,0.0,0.25125]
[1777990592063,60.98,81063.87,70.0,-0.00219,0.0,0.25125]
[1777990592107,60.98,81063.87,70.0,-0.00219,0.0,0.25125]
[1777990592829,60.98,81059.98,70.0,-0.0022,0.0,0.25249]
[1777990593033,60.98,81072.14,70.0,-0.00217,0.0,0.24863]
[1777990594039,60.98,81088.51,70.0,-0.00212,0.0,0.2435]
[1777990595132,60.98,81100.64,70.0,-0.00208,0.0,0.23976]
[1777990595773,60.98,81100.64,70.0,-0.00208,0.0,0.23976]
[1777990595799,60.98,81100.64,70.0,-0.00208,0.0,0.23976]
[1777990596770,60.98,81101.47,70.0,-0.00208,0.0,0.23951]
[1777990597559,60.98,81095.08,70.0,-0.0021,0.0,0.24147]
[1777990598602,60.98,81086.62,70.0,-0.00212,0.0,0.24409]
[1777990599067,60.98,81086.62,70.0,-0.00212,0.0,0.24409]
[1777990599590,60.98,81085.5,70.0,-0.00213,0.0,0.24444]
[1777990600223,60.98,81090.6,70.0,-0.00211,0.0,0.24285]
[1777990600594,60.98,81090.6,70.0,-0.00211,0.0,0.24285]
[1777990601610,60.98,81093.22,70.0,-0.0021,0.0,0.24204]
[1777990601959,60.98,81106.13,70.0,-0.00207,0.0,0.23809]
[1777990602826,60.98,81106.13,70.0,-0.00207,0.0,0.23809]
[1777990602878,60.98,81106.13,70.0,-0.00207,0.0,0.23809]
[1777990602928,60.98,81106.13,70.0,-0.00207,0.0,0.23809]
[1777990603358,60.98,81114.52,70.0,-0.00204,0.0,0.23555]
[1777990604187,60.98,81120.18,70.0,-0.00202,0.0,0.23385]
[1777990604571,60.98,81120.18,70.0,-0.00202,0.0,0.23385]
[1777990606313,60.98,81122.59,70.0,-0.00202,0.0,0.23313]
[1777990607115,60.98,81122.59,70.0,-0.00202,0.0,0.23313]
[1777990607850,60.98,81123.52,70.0,-0.00201,0.0,0.23285]
[1777990608376,60.98,81124.62,70.0,-0.00201,0.0,0.23252]
[1777990609182,60.98,81133.34,70.0,-0.00199,0.0,0.22994]
[1777990609791,60.98,81133.34,70.0,-0.00199,0.0,0.22994]
[1777990612675,60.98,81134.0,70.0,-0.00198,0.0,0.22975]
[1777990613705,60.98,81135.88,70.0,-0.00198,0.0,0.22919]
[1777990615966,60.98,81141.29,70.0,-0.00196,0.0,0.22761]
[1777990615984,60.98,81141.29,70.0,-0.00196,0.0,0.22761]
[1777990616096,60.98,81141.29,70.0,-0.00196,0.0,0.22761]
[1777990616557,60.98,81143.41,70.0,-0.00196,0.0,0.22699]
[1777990617254,60.98,81150.13,70.0,-0.00194,0.0,0.22504]
[1777990617707,60.98,81150.13,70.0,-0.00194,0.0,0.22504]
[1777990619022,60.98,81155.89,70.0,-0.00192,0.0,0.22338]
[1777990619060,60.98,81155.89,70.0,-0.00192,0.0,0.22338]
[1777990619133,60.98,81155.89,70.0,-0.00192,0.0,0.22338]
[1777990619115,60.98,81165.75,70.0,-0.0019,0.0,0.22056]
[1777990620105,60.98,81165.75,70.0,-0.0019,0.0,0.22056]
[1777990621191,60.98,81181.08,70.0,-0.00186,0.0,0.21624]
[1777990621668,60.98,81181.08,70.0,-0.00186,0.0,0.21624]
[1777990622095,60.98,81171.01,70.0,-0.00188,0.0,0.21907]
[1777990622253,60.98,81171.01,70.0,-0.00188,0.0,0.21907]
[1777990623554,60.98,81164.58,70.0,-0.0019,0.0,0.22089]
[1777990624109,60.98,81164.58,70.0,-0.0019,0.0,0.22089]
[1777990625090,60.98,81163.41,70.0,-0.0019,0.0,0.22122]
[1777990625159,60.98,81163.41,70.0,-0.0019,0.0,0.22122]
[1777990626052,60.98,81162.35,70.0,-0.00191,0.0,0.22153]
[1777990626687,60.98,81155.14,70.0,-0.00193,0.0,0.22359]
[1777990628027,60.98,81147.52,70.0,-0.00195,0.0,0.22579]
[1777990628042,60.98,81147.52,70.0,-0.00195,0.0,0.22579]
[1777990631275,60.98,81148.01,70.0,-0.00195,0.0,0.22565]
[1777990631593,60.98,81148.01,70.0,-0.00195,0.0,0.22565]
[1777990632127,60.98,81148.01,70.0,-0.00195,0.0,0.22565]
[1777990632189,60.98,81162.34,70.0,-0.00191,0.0,0.22153]
[1777990632472,60.98,81162.34,70.0,-0.00191,0.0,0.22153]
[1777990633416,60.98,81154.1,70.0,-0.00193,0.0,0.22389]
[1777990634111,60.98,81154.1,70.0,-0.00193,0.0,0.22389]
[1777990634799,60.98,81150.2,70.0,-0.00194,0.0,0.22502]
[1777990635373,60.98,81151.69,70.0,-0.00194,0.0,0.22459]
[1777990636292,60.98,81152.3,70.0,-0.00193,0.0,0.22441]
[1777990636328,60.98,81152.3,70.0,-0.00193,0.0,0.22441]
[1777990637104,60.98,81164.24,70.0,-0.0019,0.0,0.22099]
[1777990638004,60.98,81164.24,70.0,-0.0019,0.0,0.22099]
[1777990638440,60.98,81168.68,70.0,-0.00189,0.0,0.21973]
[1777990639687,60.98,81171.77,70.0,-0.00188,0.0,0.21885]
[1777990640208,60.98,81175.13,70.0,-0.00187,0.0,0.21791]
[1777990642123,60.98,81174.71,70.0,-0.00187,0.0,0.21803]
[1777990642867,60.98,81176.19,70.0,-0.00187,0.0,0.21761]
[1777990644116,60.98,81177.74,70.0,-0.00186,0.0,0.21717]
[1777990644923,60.98,81173.54,70.0,-0.00188,0.0,0.21835]
[1777990645506,60.98,81172.3,70.0,-0.00188,0.0,0.2187]
[1777990645766,60.98,81172.3,70.0,-0.00188,0.0,0.2187]
[1777990647123,60.98,81185.92,70.0,-0.00184,0.0,0.21489]
[1777990649579,60.98,81185.3,70.0,-0.00184,0.0,0.21507]
[1777990650009,60.98,81185.3,70.0,-0.00184,0.0,0.21507]
[1777990650347,60.98,81184.03,70.0,-0.00185,0.0,0.21542]
[1777990650546,60.98,81184.03,70.0,-0.00185,0.0,0.21542]
[1777990650578,60.98,81184.03,70.0,-0.00185,0.0,0.21542]
[1777990650622,60.98,81184.03,70.0,-0.00185,0.0,0.21542]
[1777990651111,60.98,81196.88,70.0,-0.00181,0.0,0.21094]
[1777990651404,60.98,81196.88,70.0,-0.00181,0.0,0.21094]
[1777990652137,60.98,81196.88,70.0,-0.00181,0.0,0.21094]
[1777990657240,60.98,81202.87,70.0,-0.00179,0.0,0.2093]
[1777990660189,60.98,81205.34,70.0,-0.00178,0.0,0.20863]
[1777990661039,60.98,81205.5,70.0,-0.00178,0.0,0.20859]
[1777990661540,60.98,81205.2,70.0,-0.00178,0.0,0.20867]
[1777990662914,60.98,81204.04,70.0,-0.00179,0.0,0.20899]
[1777990667975,60.98,81203.37,70.0,-0.00179,0.0,0.20917]
[1777990669863,60.98,81203.29,70.0,-0.00179,0.0,0.20919]
[1777990671045,60.98,81201.87,70.0,-0.00179,0.0,0.20958]
[1777990671651,60.98,81201.22,70.0,-0.00179,0.0,0.20975]
[1777990672279,60.98,81200.02,70.0,-0.0018,0.0,0.21008]
[1777990674051,60.98,81194.18,70.0,-0.00181,0.0,0.21167]
[1777990674100,60.98,81177.46,70.0,-0.00186,0.0,0.2163]
[1777990674321,60.98,81177.46,70.0,-0.00186,0.0,0.2163]
[1777990679376,60.98,81183.53,70.0,-0.00184,0.0,0.21461]
[1777990681597,60.98,81179.22,70.0,-0.00185,0.0,0.21581]
[1777990681932,60.98,81191.1,70.0,-0.00182,0.0,0.21252]
[1777990682379,60.98,81191.1,70.0,-0.00182,0.0,0.21252]
[1777990685084,60.98,81194.37,70.0,-0.00181,0.0,0.21162]
[1777990686083,60.98,81195.9,70.0,-0.00181,0.0,0.2112]
[1777990689253,60.98,81194.12,70.0,-0.00181,0.0,0.21169]
[1777990689232,60.98,81182.52,70.0,-0.00184,0.0,0.21489]
[1777990689972,60.98,81182.52,70.0,-0.00184,0.0,0.21489]
[1777990692246,60.98,81159.49,70.0,-0.00191,0.0,0.22137]
[1777990692304,60.98,81159.49,70.0,-0.00191,0.0,0.22137]
[1777990693057,60.98,81159.49,70.0,-0.00191,0.0,0.22137]
[1777990696527,60.98,81153.98,70.0,-0.00192,0.0,0.22295]
[1777990697211,60.98,81153.98,70.0,-0.00192,0.0,0.22295]
[1777990701775,60.98,81154.78,70.0,-0.00192,0.0,0.22272]
[1777990702250,60.98,81154.78,70.0,-0.00192,0.0,0.22272]
[1777990704197,60.98,81156.19,70.0,-0.00191,0.0,0.22232]
[1777990704364,60.98,81154.95,70.0,-0.00192,0.0,0.22267]
[1777990704958,60.98,81154.95,70.0,-0.00192,0.0,0.22267]
[1777990705147,60.98,81143.19,70.0,-0.00195,0.0,0.22607]
[1777990705541,60.98,81143.19,70.0,-0.00195,0.0,0.22607]
[1777990705600,60.98,81143.19,70.0,-0.00195,0.0,0.22607]
[1777990706110,60.98,81120.29,70.0,-0.00202,0.0,0.23281]
[1777990706423,60.98,81120.29,70.0,-0.00202,0.0,0.23281]
[1777990706804,60.98,81120.29,70.0,-0.00202,0.0,0.23281]
[1777990707388,60.98,81086.22,70.0,-0.00212,0.0,0.24317]
[1777990707413,60.98,81086.22,70.0,-0.00212,0.0,0.24317]
[1777990708211,60.98,81086.22,70.0,-0.00212,0.0,0.24317]
[1777990708239,60.98,81086.22,70.0,-0.00212,0.0,0.24317]
[1777990708482,60.98,81084.12,70.0,-0.00212,0.0,0.24382]
[1777990709252,60.98,81046.38,70.0,-0.00224,0.0,0.2558]
[1777990709319,60.98,81046.38,70.0,-0.00224,0.0,0.2558]
[1777990709475,60.98,81046.38,70.0,-0.00224,0.0,0.2558]
[1777990711203,60.98,81039.49,70.0,-0.00226,0.0,0.25804]
[1777990711284,60.98,81073.38,70.0,-0.00215,0.0,0.24612]
[1777990711933,60.98,81073.38,70.0,-0.00215,0.0,0.24612]
[1777990712977,60.98,81081.86,70.0,-0.00212,0.0,0.24348]
[1777990714080,60.98,81082.05,70.0,-0.00212,0.0,0.24342]
[1777990715075,60.98,81085.28,70.0,-0.00211,0.0,0.24242]
[1777990715096,60.98,81040.65,70.0,-0.00225,0.0,0.25657]
[1777990716293,60.98,81024.4,70.0,-0.0023,0.0,0.2619]
[1777990717025,60.98,81024.4,70.0,-0.0023,0.0,0.2619]
[1777990717533,60.98,81028.92,70.0,-0.00228,0.0,0.26041]
[1777990717820,60.98,81028.92,70.0,-0.00228,0.0,0.26041]
[1777990717837,60.98,81028.92,70.0,-0.00228,0.0,0.26041]
[1777990718024,60.98,81028.92,70.0,-0.00228,0.0,0.26041]
[1777990718109,60.98,81042.35,70.0,-0.00224,0.0,0.25602]
[1777990718824,60.98,81042.35,70.0,-0.00224,0.0,0.25602]
[1777990719035,60.98,81042.35,70.0,-0.00224,0.0,0.25602]
[1777990720165,60.98,81050.21,70.0,-0.00222,0.0,0.25348]
[1777990721757,60.98,81051.07,70.0,-0.00221,0.0,0.2532]
[1777990722167,60.98,81023.33,70.0,-0.0023,0.0,0.26226]
[1777990722914,60.98,81023.33,70.0,-0.0023,0.0,0.26226]
[1777990723112,60.98,81023.33,70.0,-0.0023,0.0,0.26226]
[1777990723179,60.98,81001.07,70.0,-0.00238,0.0,0.26973]
[1777990723813,60.98,81001.07,70.0,-0.00238,0.0,0.26973]
[1777990726844,60.98,81005.6,70.0,-0.00236,0.0,0.2682]
[1777990727373,60.98,81005.95,70.0,-0.00236,0.0,0.26808]
[1777990727389,60.98,81005.95,70.0,-0.00236,0.0,0.26808]
[1777990727456,60.98,81005.95,70.0,-0.00236,0.0,0.26808]
[1777990728230,60.98,81018.2,70.0,-0.00232,0.0,0.26396]
[1777990728714,60.98,81018.2,70.0,-0.00232,0.0,0.26396]
[1777990728749,60.98,81018.2,70.0,-0.00232,0.0,0.26396]
[1777990729459,60.98,81015.88,70.0,-0.00233,0.0,0.26474]
[1777990729604,60.98,81015.88,70.0,-0.00233,0.0,0.26474]
[1777990730233,60.98,81000.44,70.0,-0.00238,0.0,0.26995]
[1777990733502,60.98,80994.4,70.0,-0.0024,0.0,0.27201]
[1777990733526,60.98,80994.4,70.0,-0.0024,0.0,0.27201]
[1777990736039,60.98,81000.17,70.0,-0.00238,0.0,0.27004]
[1777990736494,60.98,81001.05,70.0,-0.00238,0.0,0.26974]
[1777990738362,60.98,81011.37,70.0,-0.00234,0.0,0.26625]
[1777990740105,60.98,81014.36,70.0,-0.00233,0.0,0.26525]
[1777990740848,60.98,81016.21,70.0,-0.00233,0.0,0.26463]
[1777990740907,60.98,81016.21,70.0,-0.00233,0.0,0.26463]
[1777990741315,60.98,81006.41,70.0,-0.00236,0.0,0.26792]
[1777990741921,60.98,81006.41,70.0,-0.00236,0.0,0.26792]
[1777990743936,60.98,80997.62,70.0,-0.00239,0.0,0.27091]
[1777990743976,60.98,80997.62,70.0,-0.00239,0.0,0.27091]
[1777990747346,60.98,80978.78,70.0,-0.00245,0.0,0.2774]
[1777990749259,60.98,80980.82,70.0,-0.00244,0.0,0.27669]
[1777990749601,60.98,80982.47,70.0,-0.00244,0.0,0.27612]
[1777990749655,60.98,80982.47,70.0,-0.00244,0.0,0.27612]
[1777990750568,60.98,80988.2,70.0,-0.00242,0.0,0.27414]
[1777990751288,60.98,80988.2,70.0,-0.00242,0.0,0.27414]
[1777990751346,60.98,80998.65,70.0,-0.00238,0.0,0.27056]
[1777990751418,60.98,80998.65,70.0,-0.00238,0.0,0.27056]
[1777990751515,60.98,80998.65,70.0,-0.00238,0.0,0.27056]
[1777990751545,60.98,80998.65,70.0,-0.00238,0.0,0.27056]
[1777990751884,60.98,80998.65,70.0,-0.00238,0.0,0.27056]
[1777990752516,60.98,81003.82,70.0,-0.00237,0.0,0.2688]
[1777990752592,60.98,81003.82,70.0,-0.00237,0.0,0.2688]
[1777990753200,60.98,81003.82,70.0,-0.00237,0.0,0.2688]
[1777990753262,60.98,81017.15,70.0,-0.00232,0.0,0.26432]
[1777990753917,60.98,81017.15,70.0,-0.00232,0.0,0.26432]
[1777990754351,60.98,81037.35,70.0,-0.00226,0.0,0.25765]
[1777990754438,60.98,81037.35,70.0,-0.00226,0.0,0.25765]
[1777990755331,60.98,81052.26,70.0,-0.00221,0.0,0.25282]
[1777990760423,60.98,81050.55,70.0,-0.00222,0.0,0.25337]
[1777990765473,60.98,81058.83,70.0,-0.00219,0.0,0.25072]
[1777990765664,60.98,81058.83,70.0,-0.00219,0.0,0.25072]
[1777990766604,60.98,81057.34,70.0,-0.00219,0.0,0.2512]
[1777990767121,60.98,81045.98,70.0,-0.00223,0.0,0.25484]
[1777990771211,60.98,81040.98,70.0,-0.00225,0.0,0.25647]
[1777990771868,60.98,81040.89,70.0,-0.00224,0.0,0.25541]
[1777990772392,60.98,81040.12,70.0,-0.00224,0.0,0.25566]
[1777990773027,60.98,81040.12,70.0,-0.00224,0.0,0.25566]
[1777990775132,60.98,81039.05,70.0,-0.00224,0.0,0.25601]
[1777990775183,60.98,81039.05,70.0,-0.00224,0.0,0.25601]
[1777990776282,60.98,81029.1,70.0,-0.00227,0.0,0.25925]
[1777990777299,60.98,81029.1,70.0,-0.00227,0.0,0.25925]
[1777990777326,60.98,81029.1,70.0,-0.00227,0.0,0.25925]
[1777990778059,60.98,81035.35,70.0,-0.00225,0.0,0.25721]
[1777990778863,60.98,81043.06,70.0,-0.00223,0.0,0.25471]
[1777990784053,60.98,81045.63,70.0,-0.00222,0.0,0.25388]
[1777990787356,60.98,81040.58,70.0,-0.00224,0.0,0.25551]
[1777990787314,60.98,81029.57,70.0,-0.00227,0.0,0.2591]
[1777990788107,60.98,81029.57,70.0,-0.00227,0.0,0.2591]
[1777990788771,60.98,81026.88,70.0,-0.00228,0.0,0.25998]
[1777990789277,60.98,81026.88,70.0,-0.00228,0.0,0.25998]
[1777990793803,60.98,81029.2,70.0,-0.00227,0.0,0.25922]
[1777990794476,60.98,81028.7,70.0,-0.00228,0.0,0.25939]
[1777990797048,60.98,81027.81,70.0,-0.00228,0.0,0.25968]
[1777990797414,60.98,81025.56,70.0,-0.00229,0.0,0.26042]
[1777990798238,60.98,81025.56,70.0,-0.00229,0.0,0.26042]
[1777990798752,60.98,81032.53,70.0,-0.00226,0.0,0.25813]
[1777990799305,60.98,81032.53,70.0,-0.00226,0.0,0.25813]
[1777990799336,60.98,81046.81,70.0,-0.00222,0.0,0.2535]
[1777990799907,60.98,81046.81,70.0,-0.00222,0.0,0.2535]
[1777990801430,60.98,81034.63,70.0,-0.00226,0.0,0.25744]
[1777990802006,60.98,81034.63,70.0,-0.00226,0.0,0.25744]
[1777990802335,60.98,81034.63,70.0,-0.00226,0.0,0.25744]
[1777990803238,60.98,81030.21,70.0,-0.00227,0.0,0.25889]
[1777990803266,60.98,81015.77,70.0,-0.00232,0.0,0.26366]
[1777990808317,60.98,81022.62,70.0,-0.0023,0.0,0.26139]
[1777990810315,60.98,81010.18,70.0,-0.00234,0.0,0.26553]
[1777990811229,60.98,80999.0,70.0,-0.00237,0.0,0.2693]
[1777990811759,60.98,80999.0,70.0,-0.00237,0.0,0.2693]
[1777990812293,60.98,80999.0,70.0,-0.00237,0.0,0.2693]
[1777990813129,60.98,80999.28,70.0,-0.00237,0.0,0.26921]
[1777990813745,60.98,81001.6,70.0,-0.00236,0.0,0.26842]
[1777990814259,60.98,81001.6,70.0,-0.00236,0.0,0.26842]
[1777990815045,60.98,81002.1,70.0,-0.00236,0.0,0.26825]
[1777990815108,60.98,81002.1,70.0,-0.00236,0.0,0.26825]
[1777990815169,60.98,81002.1,70.0,-0.00236,0.0,0.26825]
[1777990816190,60.98,81004.99,70.0,-0.00235,0.0,0.26728]
[1777990816890,60.98,81010.31,70.0,-0.00234,0.0,0.26549]
[1777990817784,60.98,81009.9,70.0,-0.00234,0.0,0.26563]
[1777990818123,60.98,81009.9,70.0,-0.00234,0.0,0.26563]
[1777990818879,60.98,81009.26,70.0,-0.00234,0.0,0.26584]
[1777990819192,60.98,81009.26,70.0,-0.00234,0.0,0.26584]
[1777990821907,60.98,81009.64,70.0,-0.00234,0.0,0.26571]
[1777990821977,60.98,81009.64,70.0,-0.00234,0.0,0.26571]
[1777990822771,60.98,81012.67,70.0,-0.00233,0.0,0.2647]
[1777990823753,60.98,81015.76,70.0,-0.00232,0.0,0.26367]
[1777990824076,60.98,81015.76,70.0,-0.00232,0.0,0.26367]
[1777990824494,60.98,81019.01,70.0,-0.00231,0.0,0.26259]
[1777990825256,60.98,81019.01,70.0,-0.00231,0.0,0.26259]
[1777990825886,60.98,81026.76,70.0,-0.00228,0.0,0.26002]
[1777990830323,60.98,81029.37,70.0,-0.00227,0.0,0.25917]
[1777990831045,60.98,81030.89,70.0,-0.00227,0.0,0.25867]
[1777990833040,60.98,81026.41,70.0,-0.00227,0.0,0.25904]
[1777990833465,60.98,81028.21,70.0,-0.00227,0.0,0.25845]
[1777990836369,60.98,81028.24,70.0,-0.00227,0.0,0.25844]
[1777990837183,60.98,81025.99,70.0,-0.00228,0.0,0.25918]
[1777990838418,60.98,81025.52,70.0,-0.00228,0.0,0.25933]
[1777990838945,60.98,81030.4,70.0,-0.00226,0.0,0.25773]
[1777990839716,60.98,81031.49,70.0,-0.00226,0.0,0.25738]
[1777990840308,60.98,81031.49,70.0,-0.00226,0.0,0.25738]
[1777990841080,60.98,81035.99,70.0,-0.00224,0.0,0.25591]
[1777990841500,60.98,81034.8,70.0,-0.00225,0.0,0.2563]
[1777990841891,60.98,81034.8,70.0,-0.00225,0.0,0.2563]
[1777990841923,60.98,81034.8,70.0,-0.00225,0.0,0.2563]
[1777990842652,60.98,81043.36,70.0,-0.00222,0.0,0.25353]
[1777990842699,60.98,81043.36,70.0,-0.00222,0.0,0.25353]
[1777990842817,60.98,81043.36,70.0,-0.00222,0.0,0.25353]
[1777990843263,60.98,81030.57,70.0,-0.00226,0.0,0.25768]
[1777990843649,60.98,81030.57,70.0,-0.00226,0.0,0.25768]
[1777990844417,60.98,81017.98,70.0,-0.0023,0.0,0.26182]
[1777990845208,60.98,81017.98,70.0,-0.0023,0.0,0.26182]
[1777990845627,60.98,81016.26,70.0,-0.00231,0.0,0.26239]
[1777990846241,60.98,81016.26,70.0,-0.00231,0.0,0.26239]
[1777990846643,60.98,81015.35,70.0,-0.00231,0.0,0.26269]
[1777990848332,60.98,80988.5,70.0,-0.0024,0.0,0.27175]
[1777990853511,60.98,80981.77,70.0,-0.00242,0.0,0.27406]
[1777990857124,60.98,80987.59,70.0,-0.0024,0.0,0.27206]
[1777990858166,60.98,80989.42,70.0,-0.0024,0.0,0.27144]
[1777990858592,60.98,80991.48,70.0,-0.00239,0.0,0.27073]
[1777990859334,60.98,80991.48,70.0,-0.00239,0.0,0.27073]
[1777990859633,60.98,80985.72,70.0,-0.00241,0.0,0.2727]
[1777990859702,60.98,80985.72,70.0,-0.00241,0.0,0.2727]
[1777990859837,60.98,80985.72,70.0,-0.00241,0.0,0.2727]
[1777990860388,60.98,80968.42,70.0,-0.00247,0.0,0.2787]
[1777990860637,60.98,80968.42,70.0,-0.00247,0.0,0.2787]
[1777990860813,60.98,80968.42,70.0,-0.00247,0.0,0.2787]
[1777990860916,60.98,80968.42,70.0,-0.00247,0.0,0.2787]
[1777990861457,60.98,80958.37,70.0,-0.0025,0.0,0.28224]
[1777990862476,60.98,80958.37,70.0,-0.0025,0.0,0.28224]
[1777990862609,60.98,80962.94,70.0,-0.00249,0.0,0.28063]
[1777990863435,60.98,80962.94,70.0,-0.00249,0.0,0.28063]
[1777990863436,60.98,80975.57,70.0,-0.00244,0.0,0.27621]
[1777990867370,60.98,80957.85,70.0,-0.0025,0.0,0.28242]
[1777990868498,60.98,80955.93,70.0,-0.00251,0.0,0.28311]
[1777990869226,60.98,80955.93,70.0,-0.00251,0.0,0.28311]
[1777990869537,60.98,80957.6,70.0,-0.0025,0.0,0.28251]
[1777990871349,60.98,80947.95,70.0,-0.00254,0.0,0.28595]
[1777990873207,60.98,80947.43,70.0,-0.00254,0.0,0.28614]
[1777990873611,60.98,80948.15,70.0,-0.00254,0.0,0.28588]
[1777990873948,60.98,80948.15,70.0,-0.00254,0.0,0.28588]
[1777990874292,60.98,80958.26,70.0,-0.0025,0.0,0.28228]
[1777990874621,60.98,80958.26,70.0,-0.0025,0.0,0.28228]
[1777990876147,60.98,80967.61,70.0,-0.00247,0.0,0.27899]
[1777990876255,60.98,80967.61,70.0,-0.00247,0.0,0.27899]
[1777990877472,60.98,80978.32,70.0,-0.00243,0.0,0.27526]
[1777990878428,60.98,80989.15,70.0,-0.0024,0.0,0.27153]
[1777990878491,60.98,80989.15,70.0,-0.0024,0.0,0.27153]
[1777990878995,60.98,80989.15,70.0,-0.0024,0.0,0.27153]
[1777990879327,60.98,81003.16,70.0,-0.00235,0.0,0.26677]
[1777990880213,60.98,81003.16,70.0,-0.00235,0.0,0.26677]
[1777990880787,60.98,81006.2,70.0,-0.00234,0.0,0.26575]
[1777990880986,60.98,81006.2,70.0,-0.00234,0.0,0.26575]
[1777990881008,60.98,81006.2,70.0,-0.00234,0.0,0.26575]
[1777990882313,60.98,81009.22,70.0,-0.00233,0.0,0.26474]
[1777990882494,60.98,81008.62,70.0,-0.00233,0.0,0.26494]
[1777990885875,60.98,81012.24,70.0,-0.00232,0.0,0.26373]
[1777990886899,60.98,81014.26,70.0,-0.00231,0.0,0.26305]
[1777990887383,60.98,81014.26,70.0,-0.00231,0.0,0.26305]
[1777990888396,60.98,81000.02,70.0,-0.00236,0.0,0.26783]
[1777990888691,60.98,81000.02,70.0,-0.00236,0.0,0.26783]
[1777990890797,60.98,81008.22,70.0,-0.00233,0.0,0.26507]
[1777990890871,60.98,81008.22,70.0,-0.00233,0.0,0.26507]
[1777990891259,60.98,81008.22,70.0,-0.00233,0.0,0.26507]
[1777990891311,60.98,81008.22,70.0,-0.00233,0.0,0.26507]
[1777990891332,60.98,81008.22,70.0,-0.00233,0.0,0.26507]
[1777990891878,60.98,81003.93,70.0,-0.00234,0.0,0.26539]
[1777990894025,60.98,80995.51,70.0,-0.00237,0.0,0.26823]
[1777990894130,60.98,80995.51,70.0,-0.00237,0.0,0.26823]
[1777990898077,60.98,80987.82,70.0,-0.00239,0.0,0.27084]
[1777990899835,60.98,80993.92,70.0,-0.00237,0.0,0.26877]
[1777990900227,60.98,80993.92,70.0,-0.00237,0.0,0.26877]
[1777990901295,60.98,81002.82,70.0,-0.00234,0.0,0.26576]
[1777990901516,60.98,80989.95,70.0,-0.00238,0.0,0.27012]
[1777990903163,60.98,80992.21,70.0,-0.00238,0.0,0.26935]
[1777990904272,60.98,80995.27,70.0,-0.00237,0.0,0.26831]
[1777990905755,60.98,80996.77,70.0,-0.00236,0.0,0.2678]
[1777990905779,60.98,80996.77,70.0,-0.00236,0.0,0.2678]
[1777990907557,60.98,81007.41,70.0,-0.00233,0.0,0.26423]
[1777990909928,60.98,81009.15,70.0,-0.00232,0.0,0.26364]
[1777990910538,60.98,81009.15,70.0,-0.00232,0.0,0.26364]
[1777990914416,60.98,81006.99,70.0,-0.00233,0.0,0.26437]
[1777990916043,60.98,81008.11,70.0,-0.00232,0.0,0.26399]
[1777990918590,60.98,81008.56,70.0,-0.00232,0.0,0.26384]
[1777990919298,60.98,81008.56,70.0,-0.00232,0.0,0.26384]
[1777990922259,60.98,81016.04,70.0,-0.0023,0.0,0.26136]
[1777990922565,60.98,81016.04,70.0,-0.0023,0.0,0.26136]
[1777990922637,60.98,81013.62,70.0,-0.00231,0.0,0.26216]
[1777990923545,60.98,81013.62,70.0,-0.00231,0.0,0.26216]
[1777990924474,60.98,81030.75,70.0,-0.00225,0.0,0.25653]
[1777990926381,60.98,81036.3,70.0,-0.00223,0.0,0.25473]
[1777990926784,60.98,81035.52,70.0,-0.00224,0.0,0.25498]
[1777990928118,60.98,81037.82,70.0,-0.00223,0.0,0.25423]
[1777990928473,60.98,81052.16,70.0,-0.00218,0.0,0.24964]
[1777990928758,60.98,81052.16,70.0,-0.00218,0.0,0.24964]
[1777990929412,60.98,81052.16,70.0,-0.00218,0.0,0.24964]
[1777990929690,60.98,81055.2,70.0,-0.00217,0.0,0.24868]
[1777990929787,60.98,81055.2,70.0,-0.00217,0.0,0.24868]
[1777990929941,60.98,81055.2,70.0,-0.00217,0.0,0.24868]
[1777990931634,60.98,81068.19,70.0,-0.00213,0.0,0.24459]
[1777990931985,60.98,81068.19,70.0,-0.00213,0.0,0.24459]
[1777990932307,60.98,81068.19,70.0,-0.00213,0.0,0.24459]
[1777990932381,60.98,81068.19,70.0,-0.00213,0.0,0.24459]
[1777990932413,60.98,81078.43,70.0,-0.0021,0.0,0.24141]
[1777990933496,60.98,81098.04,70.0,-0.00205,0.0,0.23543]
[1777990934069,60.98,81098.04,70.0,-0.00205,0.0,0.23543]
[1777990935052,60.98,81105.73,70.0,-0.00202,0.0,0.23312]
[1777990936026,60.98,81108.79,70.0,-0.00201,0.0,0.2322]
[1777990936996,60.98,81107.56,70.0,-0.00202,0.0,0.23257]
[1777990937442,60.98,81107.56,70.0,-0.00202,0.0,0.23257]
[1777990938507,60.98,81097.81,70.0,-0.00205,0.0,0.2355]
[1777990941008,60.98,81093.76,70.0,-0.00206,0.0,0.23672]
[1777990942091,60.98,81092.67,70.0,-0.00206,0.0,0.23705]
[1777990943294,60.98,81094.14,70.0,-0.00206,0.0,0.23661]
[1777990943425,60.98,81094.14,70.0,-0.00206,0.0,0.23661]
[1777990944042,60.98,81095.29,70.0,-0.00205,0.0,0.23626]
[1777990944753,60.98,81098.32,70.0,-0.00204,0.0,0.23534]
[1777990946533,60.98,81112.76,70.0,-0.002,0.0,0.23102]
[1777990948679,60.98,81119.61,70.0,-0.00198,0.0,0.229]
[1777990949224,60.98,81119.61,70.0,-0.00198,0.0,0.229]
[1777990950616,60.98,81118.16,70.0,-0.00199,0.0,0.22943]
[1777990951273,60.98,81120.32,70.0,-0.00198,0.0,0.22879]
[1777990955067,60.98,81121.1,70.0,-0.00197,0.0,0.22757]
[1777990956037,60.98,81119.71,70.0,-0.00197,0.0,0.22797]
[1777990956080,60.98,81119.71,70.0,-0.00197,0.0,0.22797]
[1777990958266,60.98,81113.95,70.0,-0.00199,0.0,0.22967]
[1777990958679,60.98,81114.7,70.0,-0.00199,0.0,0.22945]
[1777990959256,60.98,81128.77,70.0,-0.00195,0.0,0.22533]
[1777990960019,60.98,81128.77,70.0,-0.00195,0.0,0.22533]
[1777990961989,60.98,81137.93,70.0,-0.00192,0.0,0.22268]
[1777990962146,60.98,81137.93,70.0,-0.00192,0.0,0.22268]
[1777990963263,60.98,81135.78,70.0,-0.00193,0.0,0.2233]
[1777990963527,60.98,81135.78,70.0,-0.00193,0.0,0.2233]
[1777990964031,60.98,81134.3,70.0,-0.00193,0.0,0.22373]
[1777990964391,60.98,81134.3,70.0,-0.00193,0.0,0.22373]
[1777990966842,60.98,81136.1,70.0,-0.00193,0.0,0.22321]
[1777990966952,60.98,81136.1,70.0,-0.00193,0.0,0.22321]
[1777990972184,60.98,81137.94,70.0,-0.00192,0.0,0.22268]
[1777990973147,60.98,81138.56,70.0,-0.00192,0.0,0.2225]
[1777990973338,60.98,81138.56,70.0,-0.00192,0.0,0.2225]
[1777990973754,60.98,81141.09,70.0,-0.00191,0.0,0.22178]
[1777990974541,60.98,81156.04,70.0,-0.00187,0.0,0.21753]
[1777990975119,60.98,81156.04,70.0,-0.00187,0.0,0.21753]
[1777990975431,60.98,81185.78,70.0,-0.0018,0.0,0.2093]
[1777990976060,60.98,81185.78,70.0,-0.0018,0.0,0.2093]
[1777990976269,60.98,81185.78,70.0,-0.0018,0.0,0.2093]
[1777990976585,60.98,81185.78,70.0,-0.0018,0.0,0.2093]
[1777990977247,60.98,81186.26,70.0,-0.00179,0.0,0.20917]
[1777990977640,60.98,81170.44,70.0,-0.00184,0.0,0.21351]
[1777990981769,60.98,81173.21,70.0,-0.00183,0.0,0.21275]
[1777990981968,60.98,81173.21,70.0,-0.00183,0.0,0.21275]
[1777990982605,60.98,81173.21,70.0,-0.00183,0.0,0.21275]
[1777990982718,60.98,81177.33,70.0,-0.00182,0.0,0.21161]
[1777990983280,60.98,81177.33,70.0,-0.00182,0.0,0.21161]
[1777990983900,60.98,81182.71,70.0,-0.0018,0.0,0.21014]
[1777990984167,60.98,81182.71,70.0,-0.0018,0.0,0.21014]
[1777990985230,60.98,81189.91,70.0,-0.00179,0.0,0.20818]
[1777990986410,60.98,81196.4,70.0,-0.00177,0.0,0.20643]
[1777990986817,60.98,81195.23,70.0,-0.00177,0.0,0.20675]
[1777990987264,60.98,81195.23,70.0,-0.00177,0.0,0.20675]
[1777990987482,60.98,81185.46,70.0,-0.0018,0.0,0.20939]
[1777990987928,60.98,81185.46,70.0,-0.0018,0.0,0.20939]
[1777990989829,60.98,81173.93,70.0,-0.00183,0.0,0.21255]
[1777990993622,60.98,81187.17,70.0,-0.00179,0.0,0.20893]
[1777990994981,60.98,81195.01,70.0,-0.00177,0.0,0.20681]
[1777990995466,60.98,81195.01,70.0,-0.00177,0.0,0.20681]
[1777990996911,60.98,81203.81,70.0,-0.00175,0.0,0.20445]
[1777990998139,60.98,81203.05,70.0,-0.00175,0.0,0.20465]
[1777991000497,60.98,81203.21,70.0,-0.00175,0.0,0.20461]
[1777991001148,60.98,81203.22,70.0,-0.00175,0.0,0.20461]
[1777991002347,60.98,81201.92,70.0,-0.00175,0.0,0.20495]
[1777991003110,60.98,81198.97,70.0,-0.00176,0.0,0.20574]
[1777991005404,60.98,81190.07,70.0,-0.00178,0.0,0.20814]
[1777991005441,60.98,81190.07,70.0,-0.00178,0.0,0.20814]
[1777991005475,60.98,81190.07,70.0,-0.00178,0.0,0.20814]
[1777991005514,60.98,81190.07,70.0,-0.00178,0.0,0.20814]
[1777991005522,60.98,81190.07,70.0,-0.00178,0.0,0.20814]
[1777991006538,60.98,81190.75,70.0,-0.00178,0.0,0.20796]
[1777991006578,60.98,81204.21,70.0,-0.00175,0.0,0.20434]
[1777991008832,60.98,81208.87,70.0,-0.00174,0.0,0.20311]
[1777991009065,60.98,81208.87,70.0,-0.00174,0.0,0.20311]
[1777991010169,60.98,81214.13,70.0,-0.00172,0.0,0.20172]
[1777991010618,60.98,81224.98,70.0,-0.0017,0.0,0.19888]
[1777991010748,60.98,81224.98,70.0,-0.0017,0.0,0.19888]
[1777991010797,60.98,81224.98,70.0,-0.0017,0.0,0.19888]
[1777991010994,60.98,81224.98,70.0,-0.0017,0.0,0.19888]
[1777991011442,60.98,81224.98,70.0,-0.0017,0.0,0.19888]
[1777991012141,60.98,81230.31,70.0,-0.00168,0.0,0.19661]
[1777991013273,60.98,81231.42,70.0,-0.00167,0.0,0.19633]
[1777991014051,60.98,81231.94,70.0,-0.00167,0.0,0.19619]
[1777991014995,60.98,81224.23,70.0,-0.00169,0.0,0.19818]
[1777991015622,60.98,81224.23,70.0,-0.00169,0.0,0.19818]
[1777991015449,60.98,81210.25,70.0,-0.00173,0.0,0.20184]
[1777991016682,60.98,81192.85,70.0,-0.00177,0.0,0.20647]
[1777991017075,60.98,81192.85,70.0,-0.00177,0.0,0.20647]
[1777991018105,60.98,81196.03,70.0,-0.00176,0.0,0.20561]
[1777991018806,60.98,81197.29,70.0,-0.00176,0.0,0.20528]
[1777991020145,60.98,81197.23,70.0,-0.00176,0.0,0.20529]
[1777991022322,60.98,81203.83,70.0,-0.00174,0.0,0.20353]
[1777991022584,60.98,81203.83,70.0,-0.00174,0.0,0.20353]
[1777991023699,60.98,81215.85,70.0,-0.00171,0.0,0.20036]
[1777991024898,60.98,81218.11,70.0,-0.00171,0.0,0.19977]
[1777991025668,60.98,81218.11,70.0,-0.00171,0.0,0.19977]
[1777991027732,60.98,81219.82,70.0,-0.0017,0.0,0.19933]
[1777991032690,60.98,81200.76,70.0,-0.00175,0.0,0.20435]
[1777991037820,60.98,81199.16,70.0,-0.00175,0.0,0.20478]
[1777991042843,60.98,81199.71,70.0,-0.00175,0.0,0.20463]
[1777991047844,60.98,81205.63,70.0,-0.00174,0.0,0.20306]
[1777991052867,60.98,81205.45,70.0,-0.00174,0.0,0.2031]
[1777991057910,60.98,81205.47,70.0,-0.00174,0.0,0.2031]
[1777991062732,60.98,81216.91,70.0,-0.00171,0.0,0.20009]
[1777991067822,60.98,81223.47,70.0,-0.00169,0.0,0.19838]
[1777991069722,60.98,81243.43,70.0,-0.00164,0.0,0.19326]
[1777991074782,60.98,81236.75,70.0,-0.00165,0.0,0.19408]
[1777991076068,60.98,81237.08,70.0,-0.00165,0.0,0.194]
[1777991081176,60.98,81237.15,70.0,-0.00165,0.0,0.19398]
[1777991081563,60.98,81237.15,70.0,-0.00165,0.0,0.19398]
[1777991082169,60.98,81237.58,70.0,-0.00165,0.0,0.19387]
[1777991083504,60.98,81237.95,70.0,-0.00165,0.0,0.19378]
[1777991084123,60.98,81236.11,70.0,-0.00165,0.0,0.19424]
[1777991086679,60.98,81220.18,70.0,-0.00169,0.0,0.19834]
[1777991087212,60.98,81220.18,70.0,-0.00169,0.0,0.19834]
[1777991087350,60.98,81220.18,70.0,-0.00169,0.0,0.19834]
[1777991087392,60.98,81220.18,70.0,-0.00169,0.0,0.19834]
[1777991087441,60.98,81220.18,70.0,-0.00169,0.0,0.19834]
[1777991088216,60.98,81222.8,70.0,-0.00169,0.0,0.19766]
[1777991089010,60.98,81227.68,70.0,-0.00168,0.0,0.1964]
[1777991090893,60.98,81234.21,70.0,-0.00166,0.0,0.19473]
[1777991091564,60.98,81234.21,70.0,-0.00166,0.0,0.19473]
[1777991094793,60.98,81233.86,70.0,-0.00166,0.0,0.19482]
[1777991095200,60.98,81233.86,70.0,-0.00166,0.0,0.19482]
[1777991096038,60.98,81234.49,70.0,-0.00166,0.0,0.19466]
[1777991096545,60.98,81234.49,70.0,-0.00166,0.0,0.19466]
[1777991100041,60.98,81235.22,70.0,-0.00166,0.0,0.19447]
[1777991100769,60.98,81235.09,70.0,-0.00166,0.0,0.1945]
[1777991103586,60.98,81242.05,70.0,-0.00164,0.0,0.19274]
[1777991103631,60.98,81242.05,70.0,-0.00164,0.0,0.19274]
[1777991103674,60.98,81242.05,70.0,-0.00164,0.0,0.19274]
[1777991103700,60.98,81242.05,70.0,-0.00164,0.0,0.19274]
[1777991103744,60.98,81242.05,70.0,-0.00164,0.0,0.19274]
[1777991103674,60.98,81253.14,70.0,-0.00161,0.0,0.18995]
[1777991104588,60.98,81253.14,70.0,-0.00161,0.0,0.18995]
[1777991104733,60.98,81268.3,70.0,-0.00158,0.0,0.1862]
[1777991106722,60.98,81257.97,70.0,-0.0016,0.0,0.18875]
[1777991108541,60.98,81269.98,70.0,-0.00158,0.0,0.18579]
[1777991109798,60.98,81270.94,70.0,-0.00157,0.0,0.18555]
[1777991109887,60.98,81270.94,70.0,-0.00157,0.0,0.18555]
[1777991110935,60.98,81276.09,70.0,-0.00156,0.0,0.1843]
[1777991111001,60.98,81276.09,70.0,-0.00156,0.0,0.1843]
[1777991112877,60.98,81291.64,70.0,-0.00153,0.0,0.18055]
[1777991113770,60.98,81291.64,70.0,-0.00153,0.0,0.18055]
[1777991114169,60.98,81294.58,70.0,-0.00152,0.0,0.17985]
[1777991115534,60.98,81297.71,70.0,-0.00151,0.0,0.17911]
[1777991116161,60.98,81304.19,70.0,-0.0015,0.0,0.17758]
[1777991116768,60.98,81317.18,70.0,-0.00147,0.0,0.17455]
[1777991118771,60.98,81321.29,70.0,-0.00146,0.0,0.1736]
[1777991120377,60.98,81312.26,70.0,-0.00148,0.0,0.17569]
[1777991122514,60.98,81304.51,70.0,-0.0015,0.0,0.1775]
[1777991123247,60.98,81307.64,70.0,-0.00149,0.0,0.17677]
[1777991126070,60.98,81307.79,70.0,-0.00149,0.0,0.17673]
[1777991126588,60.98,81307.79,70.0,-0.00149,0.0,0.17673]
[1777991127454,60.98,81306.53,70.0,-0.00149,0.0,0.17703]
[1777991128412,60.98,81306.51,70.0,-0.00149,0.0,0.17703]
[1777991129836,60.98,81299.35,70.0,-0.00151,0.0,0.17872]
[1777991131126,60.98,81297.99,70.0,-0.00151,0.0,0.17904]
[1777991133414,60.98,81296.53,70.0,-0.00151,0.0,0.17856]
[1777991136007,60.98,81295.85,70.0,-0.00151,0.0,0.17872]
[1777991136562,60.98,81295.85,70.0,-0.00151,0.0,0.17872]
[1777991137217,60.98,81296.75,70.0,-0.00151,0.0,0.17851]
[1777991137666,60.98,81296.75,70.0,-0.00151,0.0,0.17851]
[1777991137728,60.98,81296.75,70.0,-0.00151,0.0,0.17851]
[1777991139687,60.98,81286.04,70.0,-0.00153,0.0,0.18106]
[1777991140359,60.98,81286.04,70.0,-0.00153,0.0,0.18106]
[1777991141084,60.98,81285.49,70.0,-0.00153,0.0,0.18119]
[1777991146167,60.98,81280.64,70.0,-0.00154,0.0,0.18235]
[1777991146227,60.98,81280.64,70.0,-0.00154,0.0,0.18235]
[1777991146965,60.98,81278.73,70.0,-0.00155,0.0,0.18282]
[1777991149729,60.98,81267.19,70.0,-0.00157,0.0,0.18562]
[1777991150757,60.98,81267.19,70.0,-0.00157,0.0,0.18562]
[1777991150844,60.98,81262.47,70.0,-0.00159,0.0,0.18678]
[1777991150999,60.98,81262.47,70.0,-0.00159,0.0,0.18678]
[1777991151512,60.98,81262.47,70.0,-0.00159,0.0,0.18678]
[1777991151751,60.98,81262.47,70.0,-0.00159,0.0,0.18678]
[1777991152150,60.98,81256.54,70.0,-0.0016,0.0,0.18824]
[1777991152894,60.98,81262.21,70.0,-0.00159,0.0,0.18684]
[1777991155825,60.98,81269.18,70.0,-0.00157,0.0,0.18513]
[1777991156475,60.98,81269.18,70.0,-0.00157,0.0,0.18513]
[1777991161543,60.98,81268.47,70.0,-0.00157,0.0,0.18531]
[1777991163583,60.98,81270.18,70.0,-0.00157,0.0,0.18489]
[1777991163637,60.98,81270.18,70.0,-0.00157,0.0,0.18489]
[1777991164218,60.98,81271.14,70.0,-0.00157,0.0,0.18466]
[1777991164584,60.98,81271.14,70.0,-0.00157,0.0,0.18466]
[1777991168824,60.98,81282.7,70.0,-0.00154,0.0,0.18186]
[1777991171578,60.98,81282.21,70.0,-0.00154,0.0,0.18198]
[1777991172178,60.98,81281.19,70.0,-0.00154,0.0,0.18222]
[1777991177212,60.98,81284.59,70.0,-0.00154,0.0,0.18141]
[1777991179236,60.98,81285.56,70.0,-0.00153,0.0,0.18117]
[1777991179306,60.98,81285.56,70.0,-0.00153,0.0,0.18117]
[1777991179949,60.98,81285.91,70.0,-0.00153,0.0,0.18109]
[1777991180589,60.98,81285.91,70.0,-0.00153,0.0,0.18109]
[1777991184701,60.98,81297.34,70.0,-0.00151,0.0,0.17837]
[1777991187243,60.98,81301.46,70.0,-0.0015,0.0,0.1774]
[1777991187328,60.98,81301.46,70.0,-0.0015,0.0,0.1774]
[1777991188767,60.98,81314.51,70.0,-0.00147,0.0,0.17436]
[1777991189498,60.98,81314.51,70.0,-0.00147,0.0,0.17436]
[1777991189559,60.98,81314.51,70.0,-0.00147,0.0,0.17436]
[1777991191414,60.98,81320.85,70.0,-0.00146,0.0,0.1729]
[1777991192292,60.98,81320.63,70.0,-0.00145,0.0,0.17215]
[1777991197411,60.98,81321.43,70.0,-0.00145,0.0,0.17196]
[1777991198101,60.98,81319.03,70.0,-0.00145,0.0,0.17251]
[1777991199142,60.98,81319.12,70.0,-0.00145,0.0,0.17249]
[1777991199834,60.98,81319.12,70.0,-0.00145,0.0,0.17249]
[1777991200877,60.98,81319.13,70.0,-0.00145,0.0,0.17249]
[1777991201067,60.98,81319.13,70.0,-0.00145,0.0,0.17249]
[1777991202758,60.98,81316.01,70.0,-0.00146,0.0,0.17321]
[1777991203279,60.98,81316.82,70.0,-0.00146,0.0,0.17302]
[1777991204902,60.98,81315.65,70.0,-0.00146,0.0,0.17329]
[1777991205519,60.98,81315.65,70.0,-0.00146,0.0,0.17329]
[1777991206869,60.98,81315.11,70.0,-0.00146,0.0,0.17341]
[1777991207363,60.98,81313.56,70.0,-0.00146,0.0,0.17377]
[1777991207394,60.98,81313.56,70.0,-0.00146,0.0,0.17377]
[1777991208047,60.98,81307.2,70.0,-0.00148,0.0,0.17524]
[1777991212173,60.98,81303.58,70.0,-0.00149,0.0,0.17609]
[1777991212334,60.98,81303.58,70.0,-0.00149,0.0,0.17609]
[1777991214330,60.98,81309.16,70.0,-0.00147,0.0,0.17479]
[1777991215014,60.98,81307.28,70.0,-0.00148,0.0,0.17523]
[1777991216269,60.98,81309.84,70.0,-0.00147,0.0,0.17463]
[1777991216882,60.98,81309.84,70.0,-0.00147,0.0,0.17463]
[1777991217528,60.98,81311.01,70.0,-0.00147,0.0,0.17436]
[1777991218540,60.98,81315.28,70.0,-0.00146,0.0,0.17337]
[1777991220148,60.98,81318.51,70.0,-0.00145,0.0,0.17263]
[1777991220527,60.98,81318.51,70.0,-0.00145,0.0,0.17263]
[1777991221461,60.98,81319.82,70.0,-0.00145,0.0,0.17233]
[1777991221921,60.98,81321.97,70.0,-0.00145,0.0,0.17184]
[1777991222775,60.98,81321.97,70.0,-0.00145,0.0,0.17184]
[1777991223038,60.98,81328.81,70.0,-0.00143,0.0,0.17028]
[1777991223135,60.98,81328.81,70.0,-0.00143,0.0,0.17028]
[1777991223779,60.98,81328.81,70.0,-0.00143,0.0,0.17028]
[1777991223824,60.98,81349.76,70.0,-0.00139,0.0,0.16559]
[1777991228862,60.98,81350.42,70.0,-0.00139,0.0,0.16545]
[1777991229771,60.98,81349.26,70.0,-0.00139,0.0,0.1657]
[1777991230596,60.98,81346.31,70.0,-0.0014,0.0,0.16636]
[1777991231890,60.98,81347.53,70.0,-0.00139,0.0,0.16609]
[1777991232308,60.98,81339.95,70.0,-0.00141,0.0,0.16777]
[1777991237328,60.98,81335.25,70.0,-0.00142,0.0,0.16883]
[1777991240162,60.98,81343.48,70.0,-0.0014,0.0,0.16699]
[1777991240859,60.98,81343.48,70.0,-0.0014,0.0,0.16699]
[1777991242733,60.98,81349.13,70.0,-0.00139,0.0,0.16573]
[1777991243295,60.98,81348.81,70.0,-0.00139,0.0,0.1658]
[1777991243977,60.98,81348.66,70.0,-0.00139,0.0,0.16584]
[1777991244366,60.98,81348.66,70.0,-0.00139,0.0,0.16584]
[1777991244379,60.98,81348.66,70.0,-0.00139,0.0,0.16584]
[1777991244438,60.98,81348.66,70.0,-0.00139,0.0,0.16584]
[1777991245679,60.98,81338.58,70.0,-0.00141,0.0,0.16808]
[1777991248222,60.98,81340.04,70.0,-0.00141,0.0,0.16775]
[1777991249611,60.98,81340.41,70.0,-0.00141,0.0,0.16767]
[1777991251348,60.98,81341.51,70.0,-0.00141,0.0,0.16742]
[1777991251906,60.98,81341.51,70.0,-0.00141,0.0,0.16742]
[1777991252747,60.98,81345.38,70.0,-0.00139,0.0,0.16578]
[1777991253378,60.98,81346.58,70.0,-0.00139,0.0,0.16552]
[1777991253846,60.98,81346.58,70.0,-0.00139,0.0,0.16552]
[1777991254688,60.98,81349.68,70.0,-0.00138,0.0,0.16483]
[1777991256067,60.98,81363.65,70.0,-0.00135,0.0,0.16178]
[1777991258556,60.98,81370.6,70.0,-0.00134,0.0,0.16028]
[1777991259076,60.98,81372.07,70.0,-0.00134,0.0,0.15997]
[1777991261002,60.98,81390.29,70.0,-0.0013,0.0,0.1561]
[1777991265913,60.98,81396.18,70.0,-0.00129,0.0,0.15487]
[1777991266398,60.98,81397.89,70.0,-0.00129,0.0,0.15452]
[1777991267117,60.98,81395.45,70.0,-0.00129,0.0,0.15503]
[1777991267283,60.98,81395.45,70.0,-0.00129,0.0,0.15503]
[1777991267812,60.98,81395.45,70.0,-0.00129,0.0,0.15503]
[1777991267843,60.98,81395.45,70.0,-0.00129,0.0,0.15503]
[1777991271824,60.98,81387.74,70.0,-0.00131,0.0,0.15664]
[1777991272349,60.98,81390.84,70.0,-0.0013,0.0,0.15599]
[1777991275221,60.98,81394.11,70.0,-0.00129,0.0,0.1553]
[1777991275903,60.98,81394.11,70.0,-0.00129,0.0,0.1553]
[1777991276218,60.98,81395.05,70.0,-0.00129,0.0,0.15511]
[1777991276434,60.98,81395.05,70.0,-0.00129,0.0,0.15511]
[1777991277608,60.98,81391.87,70.0,-0.0013,0.0,0.15577]
[1777991278280,60.98,81388.41,70.0,-0.00131,0.0,0.1565]
[1777991279285,60.98,81387.97,70.0,-0.00131,0.0,0.15659]
[1777991279958,60.98,81389.84,70.0,-0.0013,0.0,0.1562]
[1777991282178,60.98,81389.34,70.0,-0.0013,0.0,0.1563]
[1777991282291,60.98,81389.34,70.0,-0.0013,0.0,0.1563]
[1777991283750,60.98,81374.11,70.0,-0.00133,0.0,0.15953]
[1777991285734,60.98,81360.01,70.0,-0.00136,0.0,0.16257]
[1777991290833,60.98,81357.19,70.0,-0.00137,0.0,0.16319]
[1777991294008,60.98,81366.78,70.0,-0.00135,0.0,0.16111]
[1777991294566,60.98,81366.78,70.0,-0.00135,0.0,0.16111]
[1777991295396,60.98,81371.3,70.0,-0.00134,0.0,0.16013]
[1777991295885,60.98,81371.3,70.0,-0.00134,0.0,0.16013]
[1777991301162,60.98,81360.76,70.0,-0.00136,0.0,0.16241]
[1777991303879,60.98,81364.45,70.0,-0.00135,0.0,0.16161]
[1777991304546,60.98,81363.63,70.0,-0.00135,0.0,0.16179]
[1777991307090,60.98,81363.25,70.0,-0.00135,0.0,0.16187]
[1777991307606,60.98,81363.25,70.0,-0.00135,0.0,0.16187]
[1777991309355,60.98,81360.57,70.0,-0.00136,0.0,0.16245]
[1777991310069,60.98,81360.11,70.0,-0.00136,0.0,0.16255]
[1777991313609,60.98,81364.73,70.0,-0.00135,0.0,0.16079]
[1777991313677,60.98,81364.73,70.0,-0.00135,0.0,0.16079]
[1777991314967,60.98,81377.59,70.0,-0.00132,0.0,0.15804]
[1777991315650,60.98,81377.59,70.0,-0.00132,0.0,0.15804]
[1777991315687,60.98,81377.59,70.0,-0.00132,0.0,0.15804]
[1777991316926,60.98,81395.39,70.0,-0.00129,0.0,0.1543]
[1777991318150,60.98,81398.94,70.0,-0.00128,0.0,0.15357]
[1777991318292,60.98,81398.94,70.0,-0.00128,0.0,0.15357]
[1777991318492,60.98,81398.94,70.0,-0.00128,0.0,0.15357]
[1777991323498,60.98,81404.09,70.0,-0.00127,0.0,0.1525]
[1777991323837,60.98,81404.09,70.0,-0.00127,0.0,0.1525]
[1777991327280,60.98,81404.24,70.0,-0.00127,0.0,0.15247]
[1777991327507,60.98,81404.24,70.0,-0.00127,0.0,0.15247]
[1777991327895,60.98,81404.24,70.0,-0.00127,0.0,0.15247]
[1777991328164,60.98,81407.25,70.0,-0.00126,0.0,0.15186]
[1777991330675,60.98,81412.5,70.0,-0.00125,0.0,0.15078]
[1777991331732,60.98,81411.26,70.0,-0.00126,0.0,0.15104]
[1777991336469,60.98,81410.81,70.0,-0.00126,0.0,0.15113]
[1777991337195,60.98,81410.71,70.0,-0.00126,0.0,0.15115]
[1777991338296,60.98,81411.85,70.0,-0.00125,0.0,0.15092]
[1777991338942,60.98,81411.85,70.0,-0.00125,0.0,0.15092]
[1777991338969,60.98,81411.85,70.0,-0.00125,0.0,0.15092]
[1777991342144,60.98,81401.94,70.0,-0.00127,0.0,0.15295]
[1777991345527,60.98,81402.52,70.0,-0.00127,0.0,0.15283]
[1777991346648,60.98,81401.29,70.0,-0.00127,0.0,0.15308]
[1777991347140,60.98,81399.58,70.0,-0.00128,0.0,0.15343]
[1777991347228,60.98,81399.58,70.0,-0.00128,0.0,0.15343]
[1777991347867,60.98,81399.58,70.0,-0.00128,0.0,0.15343]
[1777991348282,60.98,81398.96,70.0,-0.00128,0.0,0.15356]
[1777991349103,60.98,81398.91,70.0,-0.00128,0.0,0.15357]
[1777991349718,60.98,81398.91,70.0,-0.00128,0.0,0.15357]
[1777991350220,60.98,81401.67,70.0,-0.00127,0.0,0.153]
[1777991350640,60.98,81401.67,70.0,-0.00127,0.0,0.153]
[1777991355448,60.98,81408.46,70.0,-0.00126,0.0,0.15161]
[1777991356160,60.98,81408.33,70.0,-0.00126,0.0,0.15164]
[1777991361202,60.98,81399.98,70.0,-0.00128,0.0,0.15335]
[1777991363473,60.98,81402.44,70.0,-0.00127,0.0,0.15284]
[1777991364131,60.98,81402.61,70.0,-0.00127,0.0,0.15281]
[1777991366823,60.98,81401.02,70.0,-0.00128,0.0,0.15314]
[1777991367163,60.98,81400.42,70.0,-0.00128,0.0,0.15326]
[1777991367821,60.98,81400.42,70.0,-0.00128,0.0,0.15326]
[1777991368342,60.98,81407.28,70.0,-0.00126,0.0,0.15185]
[1777991368597,60.98,81407.28,70.0,-0.00126,0.0,0.15185]
[1777991368980,60.98,81407.28,70.0,-0.00126,0.0,0.15185]
[1777991370967,60.98,81410.74,70.0,-0.00126,0.0,0.15114]
[1777991371039,60.98,81417.91,70.0,-0.00124,0.0,0.14897]
[1777991371329,60.98,81417.91,70.0,-0.00124,0.0,0.14897]
[1777991376476,60.98,81420.22,70.0,-0.00123,0.0,0.14851]
[1777991378963,60.98,81422.07,70.0,-0.00123,0.0,0.14814]
[1777991378998,60.98,81442.71,70.0,-0.00119,0.0,0.14405]
[1777991379506,60.98,81442.71,70.0,-0.00119,0.0,0.14405]
[1777991383700,60.98,81436.77,70.0,-0.0012,0.0,0.14522]
[1777991384382,60.98,81439.56,70.0,-0.0012,0.0,0.14467]
[1777991385929,60.98,81437.52,70.0,-0.0012,0.0,0.14507]
[1777991388200,60.98,81439.49,70.0,-0.0012,0.0,0.14468]
[1777991388309,60.98,81439.49,70.0,-0.0012,0.0,0.14468]
[1777991388503,60.98,81439.49,70.0,-0.0012,0.0,0.14468]
[1777991388540,60.98,81439.49,70.0,-0.0012,0.0,0.14468]
[1777991389509,60.98,81446.09,70.0,-0.00119,0.0,0.14339]
[1777991390319,60.98,81447.36,70.0,-0.00118,0.0,0.14315]
[1777991390365,60.98,81447.36,70.0,-0.00118,0.0,0.14315]
[1777991392162,60.98,81443.58,70.0,-0.00119,0.0,0.14388]
[1777991392212,60.98,81443.58,70.0,-0.00119,0.0,0.14388]
[1777991393106,60.98,81441.62,70.0,-0.00119,0.0,0.14427]
[1777991393304,60.98,81441.62,70.0,-0.00119,0.0,0.14427]
[1777991395030,60.98,81424.8,70.0,-0.00123,0.0,0.14759]
[1777991396239,60.98,81417.43,70.0,-0.00124,0.0,0.14907]
[1777991396743,60.98,81417.43,70.0,-0.00124,0.0,0.14907]
[1777991398271,60.98,81404.86,70.0,-0.00126,0.0,0.15162]
[1777991401908,60.98,81414.02,70.0,-0.00124,0.0,0.14976]
[1777991402467,60.98,81417.45,70.0,-0.00124,0.0,0.14906]
[1777991402473,60.98,81417.45,70.0,-0.00124,0.0,0.14906]
[1777991403059,60.98,81417.45,70.0,-0.00124,0.0,0.14906]
[1777991403189,60.98,81417.45,70.0,-0.00124,0.0,0.14906]
[1777991405333,60.98,81410.78,70.0,-0.00125,0.0,0.15041]
[1777991405405,60.98,81410.78,70.0,-0.00125,0.0,0.15041]
[1777991409079,60.98,81422.88,70.0,-0.00123,0.0,0.14797]
[1777991409870,60.98,81422.88,70.0,-0.00123,0.0,0.14797]
[1777991410598,60.98,81424.51,70.0,-0.00123,0.0,0.14765]
[1777991410924,60.98,81435.46,70.0,-0.00121,0.0,0.14548]
[1777991414778,60.98,81439.26,70.0,-0.0012,0.0,0.14473]
[1777991414803,60.98,81439.26,70.0,-0.0012,0.0,0.14473]
[1777991417750,60.98,81443.65,70.0,-0.00119,0.0,0.14387]
[1777991418380,60.98,81441.74,70.0,-0.00119,0.0,0.14424]
[1777991422676,60.98,81441.63,70.0,-0.00119,0.0,0.14426]
[1777991423139,60.98,81441.82,70.0,-0.00119,0.0,0.14423]
[1777991423877,60.98,81441.82,70.0,-0.00119,0.0,0.14423]
[1777991424562,60.98,81441.68,70.0,-0.00119,0.0,0.14425]
[1777991429710,60.98,81442.91,70.0,-0.00119,0.0,0.14401]
[1777991433360,60.98,81447.59,70.0,-0.00118,0.0,0.14241]
[1777991434349,60.98,81447.86,70.0,-0.00118,0.0,0.14236]
[1777991435028,60.98,81447.86,70.0,-0.00118,0.0,0.14236]
[1777991435080,60.98,81465.39,70.0,-0.00115,0.0,0.139]
[1777991436149,60.98,81472.52,70.0,-0.00114,0.0,0.13766]
[1777991437341,60.98,81472.35,70.0,-0.00114,0.0,0.13769]
[1777991438650,60.98,81470.45,70.0,-0.00114,0.0,0.13805]
[1777991440303,60.98,81471.31,70.0,-0.00114,0.0,0.13789]
[1777991441006,60.98,81471.31,70.0,-0.00114,0.0,0.13789]
[1777991443595,60.98,81476.02,70.0,-0.00113,0.0,0.13701]
[1777991443646,60.98,81476.02,70.0,-0.00113,0.0,0.13701]
[1777991443943,60.98,81476.02,70.0,-0.00113,0.0,0.13701]
[1777991444508,60.98,81484.0,70.0,-0.00112,0.0,0.13552]
[1777991445265,60.98,81488.81,70.0,-0.00111,0.0,0.13463]
[1777991445375,60.98,81488.81,70.0,-0.00111,0.0,0.13463]
[1777991447995,60.98,81493.66,70.0,-0.0011,0.0,0.13375]
[1777991448570,60.98,81493.93,70.0,-0.0011,0.0,0.1337]
[1777991450405,60.98,81490.29,70.0,-0.00111,0.0,0.13436]
[1777991451165,60.98,81485.96,70.0,-0.00111,0.0,0.13516]
[1777991451188,60.98,81485.96,70.0,-0.00111,0.0,0.13516]
[1777991451227,60.98,81485.96,70.0,-0.00111,0.0,0.13516]
[1777991453301,60.98,81475.75,70.0,-0.00113,0.0,0.13706]
[1777991454837,60.98,81474.66,70.0,-0.00113,0.0,0.13726]
[1777991458798,60.98,81476.68,70.0,-0.00113,0.0,0.13688]
[1777991459514,60.98,81477.12,70.0,-0.00113,0.0,0.1368]
[1777991459791,60.98,81477.12,70.0,-0.00113,0.0,0.1368]
[1777991460796,60.98,81476.81,70.0,-0.00113,0.0,0.13686]
[1777991461692,60.98,81472.94,70.0,-0.00113,0.0,0.13758]
[1777991461842,60.98,81472.94,70.0,-0.00113,0.0,0.13758]
[1777991461964,60.98,81461.85,70.0,-0.00115,0.0,0.13968]
[1777991465859,60.98,81452.05,70.0,-0.00117,0.0,0.14155]
[1777991468262,60.98,81443.3,70.0,-0.00119,0.0,0.14324]
[1777991468388,60.98,81443.3,70.0,-0.00119,0.0,0.14324]
[1777991469772,60.98,81440.42,70.0,-0.00119,0.0,0.1438]
[1777991469813,60.98,81440.42,70.0,-0.00119,0.0,0.1438]
[1777991474891,60.98,81434.3,70.0,-0.0012,0.0,0.145]
[1777991475132,60.98,81422.13,70.0,-0.00122,0.0,0.14741]
[1777991475391,60.98,81422.13,70.0,-0.00122,0.0,0.14741]
[1777991476352,60.98,81424.31,70.0,-0.00122,0.0,0.14698]
[1777991478494,60.98,81423.33,70.0,-0.00122,0.0,0.14717]
[1777991479324,60.98,81424.48,70.0,-0.00122,0.0,0.14695]
[1777991481268,60.98,81423.05,70.0,-0.00122,0.0,0.14723]
[1777991481746,60.98,81423.05,70.0,-0.00122,0.0,0.14723]
[1777991482307,60.98,81429.54,70.0,-0.00121,0.0,0.14594]
[1777991482953,60.98,81429.54,70.0,-0.00121,0.0,0.14594]
[1777991485406,60.98,81433.37,70.0,-0.0012,0.0,0.14519]
[1777991486284,60.98,81433.06,70.0,-0.0012,0.0,0.14525]
[1777991490241,60.98,81419.68,70.0,-0.00123,0.0,0.1479]
[1777991490682,60.98,81419.68,70.0,-0.00123,0.0,0.1479]
[1777991493901,60.98,81407.22,70.0,-0.00125,0.0,0.1497]
[1777991493999,60.98,81422.1,70.0,-0.00122,0.0,0.14671]
[1777991495162,60.98,81437.71,70.0,-0.00119,0.0,0.14364]
[1777991495323,60.98,81437.71,70.0,-0.00119,0.0,0.14364]
[1777991495667,60.98,81437.71,70.0,-0.00119,0.0,0.14364]
[1777991495715,60.98,81437.71,70.0,-0.00119,0.0,0.14364]
[1777991497007,60.98,81443.64,70.0,-0.00118,0.0,0.14249]
[1777991497703,60.98,81446.34,70.0,-0.00117,0.0,0.14196]
[1777991502918,60.98,81443.31,70.0,-0.00118,0.0,0.14255]
[1777991503455,60.98,81443.56,70.0,-0.00118,0.0,0.1425]
[1777991505267,60.98,81456.78,70.0,-0.00116,0.0,0.13996]
[1777991505502,60.98,81456.78,70.0,-0.00116,0.0,0.13996]
[1777991507662,60.98,81456.94,70.0,-0.00116,0.0,0.13993]
[1777991508372,60.98,81455.75,70.0,-0.00116,0.0,0.14016]
[1777991509437,60.98,81457.1,70.0,-0.00116,0.0,0.1399]
[1777991509814,60.98,81457.1,70.0,-0.00116,0.0,0.1399]
[1777991510807,60.98,81459.38,70.0,-0.00115,0.0,0.13947]
[1777991511541,60.98,81459.08,70.0,-0.00115,0.0,0.13952]
[1777991512876,60.98,81458.0,70.0,-0.00115,0.0,0.13973]
[1777991513510,60.98,81458.1,70.0,-0.00115,0.0,0.13971]
[1777991513614,60.98,81458.1,70.0,-0.00115,0.0,0.13971]
[1777991513703,60.98,81458.1,70.0,-0.00115,0.0,0.13971]
[1777991514186,60.98,81458.1,70.0,-0.00115,0.0,0.13971]
[1777991515068,60.98,81454.4,70.0,-0.00116,0.0,0.14042]
[1777991516228,60.98,81452.49,70.0,-0.00116,0.0,0.14078]
[1777991517003,60.98,81452.49,70.0,-0.00116,0.0,0.14078]
[1777991517556,60.98,81453.7,70.0,-0.00116,0.0,0.14055]
[1777991519552,60.98,81452.99,70.0,-0.00116,0.0,0.14068]
[1777991520888,60.98,81452.49,70.0,-0.00116,0.0,0.14078]
[1777991520980,60.98,81452.49,70.0,-0.00116,0.0,0.14078]
[1777991520997,60.98,81438.53,70.0,-0.00119,0.0,0.14348]
[1777991523621,60.98,81433.66,70.0,-0.0012,0.0,0.14443]
[1777991524126,60.98,81433.66,70.0,-0.0012,0.0,0.14443]
[1777991526082,60.98,81439.76,70.0,-0.00119,0.0,0.14324]
[1777991526781,60.98,81442.77,70.0,-0.00118,0.0,0.14265]
[1777991529256,60.98,81442.88,70.0,-0.00118,0.0,0.14263]
[1777991530046,60.98,81442.88,70.0,-0.00118,0.0,0.14263]
[1777991531069,60.98,81431.51,70.0,-0.0012,0.0,0.14485]
[1777991532977,60.98,81431.34,70.0,-0.0012,0.0,0.14488]
[1777991533611,60.98,81433.41,70.0,-0.0012,0.0,0.14448]
[1777991535552,60.98,81433.0,70.0,-0.0012,0.0,0.14456]
[1777991536129,60.98,81433.0,70.0,-0.0012,0.0,0.14456]
[1777991540531,60.98,81431.34,70.0,-0.0012,0.0,0.14488]
[1777991540561,60.98,81431.34,70.0,-0.0012,0.0,0.14488]
[1777991542147,60.98,81445.14,70.0,-0.00118,0.0,0.14219]
[1777991542867,60.98,81445.14,70.0,-0.00118,0.0,0.14219]
[1777991544082,60.98,81445.3,70.0,-0.00118,0.0,0.14216]
[1777991549196,60.98,81444.89,70.0,-0.00118,0.0,0.14224]
[1777991550254,60.98,81445.03,70.0,-0.00118,0.0,0.14222]
[1777991550680,60.98,81445.03,70.0,-0.00118,0.0,0.14222]
[1777991551210,60.98,81451.65,70.0,-0.00116,0.0,0.14026]
[1777991551904,60.98,81451.65,70.0,-0.00116,0.0,0.14026]
[1777991552378,60.98,81457.11,70.0,-0.00115,0.0,0.13922]
[1777991553035,60.98,81457.11,70.0,-0.00115,0.0,0.13922]
[1777991553200,60.98,81457.11,70.0,-0.00115,0.0,0.13922]
[1777991553666,60.98,81460.27,70.0,-0.00115,0.0,0.13862]
[1777991553771,60.98,81460.27,70.0,-0.00115,0.0,0.13862]
[1777991553921,60.98,81460.27,70.0,-0.00115,0.0,0.13862]
[1777991554231,60.98,81473.38,70.0,-0.00112,0.0,0.13616]
[1777991554783,60.98,81473.38,70.0,-0.00112,0.0,0.13616]
[1777991555237,60.98,81487.91,70.0,-0.0011,0.0,0.13348]
[1777991556540,60.98,81487.91,70.0,-0.0011,0.0,0.13348]
[1777991557179,60.98,81487.91,70.0,-0.0011,0.0,0.13348]
[1777991557675,60.98,81487.19,70.0,-0.0011,0.0,0.13362]
[1777991558266,60.98,81485.67,70.0,-0.0011,0.0,0.13389]
[1777991558973,60.98,81485.67,70.0,-0.0011,0.0,0.13389]
[1777991561106,60.98,81480.9,70.0,-0.00111,0.0,0.13477]
[1777991562864,60.98,81482.11,70.0,-0.00111,0.0,0.13455]
[1777991563310,60.98,81483.01,70.0,-0.00111,0.0,0.13438]
[1777991565869,60.98,81481.2,70.0,-0.00111,0.0,0.13471]
[1777991566259,60.98,81481.09,70.0,-0.00111,0.0,0.13474]
[1777991566940,60.98,81481.09,70.0,-0.00111,0.0,0.13474]
[1777991567597,60.98,81481.54,70.0,-0.00111,0.0,0.13465]
[1777991569309,60.98,81481.54,70.0,-0.00111,0.0,0.13465]
[1777991570105,60.98,81481.54,70.0,-0.00111,0.0,0.13465]
[1777991572003,60.98,81481.52,70.0,-0.00111,0.0,0.13466]
[1777991572735,60.98,81480.61,70.0,-0.00111,0.0,0.13482]
[1777991577157,60.98,81471.42,70.0,-0.00113,0.0,0.13653]
[1777991577415,60.98,81470.57,70.0,-0.00113,0.0,0.13669]
[1777991577580,60.98,81470.57,70.0,-0.00113,0.0,0.13669]
[1777991577796,60.98,81470.57,70.0,-0.00113,0.0,0.13669]
[1777991579080,60.98,81473.2,70.0,-0.00112,0.0,0.1362]
[1777991579232,60.98,81473.2,70.0,-0.00112,0.0,0.1362]
[1777991580238,60.98,81475.05,70.0,-0.00112,0.0,0.13585]
[1777991581022,60.98,81476.78,70.0,-0.00112,0.0,0.13553]
[1777991582170,60.98,81476.44,70.0,-0.00112,0.0,0.13559]
[1777991582890,60.98,81477.11,70.0,-0.00112,0.0,0.13547]
[1777991585158,60.98,81478.19,70.0,-0.00111,0.0,0.13527]
[1777991586244,60.98,81478.75,70.0,-0.00111,0.0,0.13517]
[1777991592508,60.98,81465.53,70.0,-0.00114,0.0,0.13763]
[1777991593032,60.98,81465.53,70.0,-0.00114,0.0,0.13763]
[1777991593815,60.98,81468.26,70.0,-0.00113,0.0,0.13712]
[1777991594439,60.98,81468.1,70.0,-0.00113,0.0,0.13715]
[1777991598058,60.98,81463.31,70.0,-0.00114,0.0,0.13805]
[1777991598714,60.98,81458.25,70.0,-0.00115,0.0,0.139]
[1777991600944,60.98,81450.83,70.0,-0.00116,0.0,0.14041]
[1777991601533,60.98,81451.86,70.0,-0.00116,0.0,0.14022]
[1777991602253,60.98,81451.86,70.0,-0.00116,0.0,0.14022]
[1777991602945,60.98,81450.85,70.0,-0.00116,0.0,0.14041]
[1777991603637,60.98,81449.75,70.0,-0.00116,0.0,0.14062]
[1777991603682,60.98,81449.75,70.0,-0.00116,0.0,0.14062]
[1777991605203,60.98,81448.36,70.0,-0.00117,0.0,0.14089]
[1777991605479,60.98,81442.69,70.0,-0.00118,0.0,0.14198]
[1777991607800,60.98,81436.93,70.0,-0.00119,0.0,0.14309]
[1777991607845,60.98,81436.93,70.0,-0.00119,0.0,0.14309]
[1777991607887,60.98,81436.93,70.0,-0.00119,0.0,0.14309]
[1777991608879,60.98,81437.56,70.0,-0.00118,0.0,0.14297]
[1777991609615,60.98,81429.6,70.0,-0.0012,0.0,0.14453]
[1777991610260,60.98,81429.6,70.0,-0.0012,0.0,0.14453]
[1777991615729,60.98,81423.2,70.0,-0.0012,0.0,0.14508]
[1777991616326,60.98,81421.92,70.0,-0.00121,0.0,0.14534]
[1777991616743,60.98,81421.92,70.0,-0.00121,0.0,0.14534]
[1777991616914,60.98,81421.92,70.0,-0.00121,0.0,0.14534]
[1777991618686,60.98,81409.8,70.0,-0.00123,0.0,0.14775]
[1777991619604,60.98,81409.8,70.0,-0.00123,0.0,0.14775]
[1777991620230,60.98,81409.8,70.0,-0.00123,0.0,0.14775]
[1777991621509,60.98,81411.38,70.0,-0.00123,0.0,0.14743]
[1777991621536,60.98,81411.38,70.0,-0.00123,0.0,0.14743]
[1777991622724,60.98,81410.96,70.0,-0.00123,0.0,0.14751]
[1777991622981,60.98,81410.96,70.0,-0.00123,0.0,0.14751]
[1777991623000,60.98,81410.96,70.0,-0.00123,0.0,0.14751]
[1777991623038,60.98,81410.96,70.0,-0.00123,0.0,0.14751]
[1777991623210,60.98,81410.96,70.0,-0.00123,0.0,0.14751]
[1777991623985,60.98,81409.17,70.0,-0.00123,0.0,0.14787]
[1777991624996,60.98,81408.58,70.0,-0.00123,0.0,0.14799]
[1777991625686,60.98,81409.45,70.0,-0.00123,0.0,0.14782]
[1777991629215,60.98,81412.55,70.0,-0.00122,0.0,0.1472]
[1777991630011,60.98,81412.09,70.0,-0.00123,0.0,0.14729]
[1777991633464,60.98,81409.88,70.0,-0.00123,0.0,0.14773]
[1777991633709,60.98,81409.88,70.0,-0.00123,0.0,0.14773]
[1777991635299,60.98,81396.18,70.0,-0.00125,0.0,0.1505]
[1777991635529,60.98,81396.18,70.0,-0.00125,0.0,0.1505]
[1777991636171,60.98,81396.18,70.0,-0.00125,0.0,0.1505]
[1777991637177,60.98,81383.95,70.0,-0.00128,0.0,0.153]
[1777991638059,60.98,81383.95,70.0,-0.00128,0.0,0.153]
[1777991638227,60.98,81383.95,70.0,-0.00128,0.0,0.153]
[1777991641256,60.98,81373.15,70.0,-0.0013,0.0,0.15525]
[1777991641575,60.98,81373.15,70.0,-0.0013,0.0,0.15525]
[1777991642285,60.98,81373.15,70.0,-0.0013,0.0,0.15525]
[1777991643334,60.98,81384.21,70.0,-0.00128,0.0,0.15295]
[1777991643336,60.98,81384.21,70.0,-0.00128,0.0,0.15295]
[1777991643359,60.98,81384.21,70.0,-0.00128,0.0,0.15295]
[1777991645480,60.98,81388.43,70.0,-0.00127,0.0,0.15208]
[1777991645763,60.98,81388.43,70.0,-0.00127,0.0,0.15208]
[1777991647169,60.98,81384.25,70.0,-0.00128,0.0,0.15294]
[1777991647535,60.98,81384.03,70.0,-0.00128,0.0,0.15299]
[1777991647843,60.98,81384.03,70.0,-0.00128,0.0,0.15299]
[1777991648540,60.98,81389.85,70.0,-0.00127,0.0,0.15179]
[1777991649290,60.98,81389.85,70.0,-0.00127,0.0,0.15179]
[1777991649956,60.98,81387.53,70.0,-0.00127,0.0,0.15227]
[1777991655095,60.98,81395.18,70.0,-0.00126,0.0,0.1507]
[1777991655648,60.98,81393.96,70.0,-0.00126,0.0,0.15095]
[1777991656270,60.98,81393.96,70.0,-0.00126,0.0,0.15095]
[1777991657576,60.98,81395.59,70.0,-0.00126,0.0,0.15062]
[1777991658235,60.98,81395.59,70.0,-0.00126,0.0,0.15062]
[1777991660474,60.98,81394.38,70.0,-0.00126,0.0,0.15086]
[1777991660514,60.98,81394.38,70.0,-0.00126,0.0,0.15086]
[1777991660653,60.98,81394.38,70.0,-0.00126,0.0,0.15086]
[1777991660671,60.98,81394.38,70.0,-0.00126,0.0,0.15086]
[1777991661948,60.98,81386.6,70.0,-0.00127,0.0,0.15246]
[1777991661990,60.98,81386.6,70.0,-0.00127,0.0,0.15246]
[1777991662266,60.98,81386.6,70.0,-0.00127,0.0,0.15246]
[1777991663097,60.98,81376.95,70.0,-0.00129,0.0,0.15446]
[1777991667507,60.98,81369.14,70.0,-0.00131,0.0,0.15609]
[1777991668236,60.98,81369.14,70.0,-0.00131,0.0,0.15609]
[1777991668241,60.98,81369.14,70.0,-0.00131,0.0,0.15609]
[1777991672093,60.98,81368.66,70.0,-0.0013,0.0,0.15545]
[1777991672562,60.98,81359.7,70.0,-0.00132,0.0,0.15734]
[1777991672603,60.98,81359.7,70.0,-0.00132,0.0,0.15734]
[1777991673252,60.98,81359.7,70.0,-0.00132,0.0,0.15734]
[1777991674703,60.98,81368.18,70.0,-0.0013,0.0,0.15555]
[1777991676710,60.98,81373.58,70.0,-0.00129,0.0,0.15442]
[1777991680117,60.98,81376.46,70.0,-0.00129,0.0,0.15382]
[1777991681253,60.98,81376.11,70.0,-0.00129,0.0,0.15389]
[1777991686460,60.98,81378.31,70.0,-0.00128,0.0,0.15344]
[1777991686548,60.98,81378.31,70.0,-0.00128,0.0,0.15344]
[1777991687146,60.98,81378.31,70.0,-0.00128,0.0,0.15344]
[1777991688350,60.98,81377.94,70.0,-0.00128,0.0,0.15351]
[1777991689334,60.98,81377.97,70.0,-0.00128,0.0,0.15351]
[1777991690420,60.98,81391.61,70.0,-0.00126,0.0,0.1507]
[1777991695208,60.98,81394.47,70.0,-0.00125,0.0,0.15012]
[1777991697953,60.98,81391.32,70.0,-0.00126,0.0,0.15076]
[1777991703148,60.98,81387.82,70.0,-0.00126,0.0,0.15148]
[1777991708249,60.98,81381.59,70.0,-0.00128,0.0,0.15276]
[1777991709116,60.98,81381.55,70.0,-0.00128,0.0,0.15277]
[1777991709242,60.98,81381.55,70.0,-0.00128,0.0,0.15277]
[1777991709390,60.98,81381.55,70.0,-0.00128,0.0,0.15277]
[1777991709613,60.98,81386.57,70.0,-0.00127,0.0,0.15173]
[1777991711676,60.98,81401.31,70.0,-0.00124,0.0,0.14874]
[1777991714055,60.98,81408.06,70.0,-0.00123,0.0,0.14738]
[1777991715129,60.98,81413.79,70.0,-0.00122,0.0,0.14624]
[1777991716354,60.98,81415.21,70.0,-0.00121,0.0,0.14596]
[1777991717124,60.98,81415.17,70.0,-0.00121,0.0,0.14597]
[1777991721086,60.98,81414.73,70.0,-0.00121,0.0,0.14605]
[1777991721167,60.98,81414.73,70.0,-0.00121,0.0,0.14605]
[1777991722237,60.98,81408.67,70.0,-0.00123,0.0,0.14726]
[1777991723107,60.98,81405.91,70.0,-0.00123,0.0,0.14781]
[1777991726744,60.98,81414.0,70.0,-0.00122,0.0,0.1462]
[1777991727230,60.98,81414.0,70.0,-0.00122,0.0,0.1462]
[1777991727929,60.98,81413.27,70.0,-0.00122,0.0,0.14634]
[1777991728511,60.98,81413.27,70.0,-0.00122,0.0,0.14634]
[1777991729192,60.98,81413.27,70.0,-0.00122,0.0,0.14634]
[1777991730094,60.98,81415.48,70.0,-0.00121,0.0,0.14591]
[1777991733884,60.98,81416.08,70.0,-0.00121,0.0,0.14508]
[1777991735677,60.98,81417.5,70.0,-0.0012,0.0,0.1448]
[1777991740770,60.98,81416.84,70.0,-0.0012,0.0,0.14493]
[1777991741119,60.98,81416.84,70.0,-0.0012,0.0,0.14493]
[1777991742347,60.98,81417.64,70.0,-0.0012,0.0,0.14477]
[1777991747366,60.98,81415.5,70.0,-0.00121,0.0,0.1452]
[1777991748042,60.98,81412.23,70.0,-0.00121,0.0,0.14584]
[1777991749162,60.98,81410.67,70.0,-0.00122,0.0,0.14615]
[1777991749306,60.98,81400.9,70.0,-0.00123,0.0,0.1481]
[1777991752298,60.98,81398.82,70.0,-0.00124,0.0,0.14852]
[1777991752983,60.98,81398.22,70.0,-0.00124,0.0,0.14864]
[1777991757430,60.98,81396.79,70.0,-0.00124,0.0,0.14893]
[1777991758118,60.98,81396.19,70.0,-0.00124,0.0,0.14905]
[1777991758754,60.98,81396.12,70.0,-0.00124,0.0,0.14907]
[1777991759313,60.98,81396.12,70.0,-0.00124,0.0,0.14907]
[1777991762609,60.98,81399.14,70.0,-0.00124,0.0,0.14846]
[1777991762630,60.98,81399.14,70.0,-0.00124,0.0,0.14846]
[1777991763840,60.98,81403.49,70.0,-0.00123,0.0,0.14758]
[1777991764480,60.98,81414.0,70.0,-0.00121,0.0,0.14549]
[1777991766863,60.98,81415.28,70.0,-0.00121,0.0,0.14524]
[1777991771226,60.98,81416.27,70.0,-0.00121,0.0,0.14504]
[1777991771928,60.98,81417.02,70.0,-0.0012,0.0,0.1449]
[1777991776548,60.98,81419.01,70.0,-0.0012,0.0,0.14451]
[1777991776584,60.98,81419.01,70.0,-0.0012,0.0,0.14451]
[1777991777105,60.98,81419.01,70.0,-0.0012,0.0,0.14451]
[1777991777829,60.98,81421.75,70.0,-0.0012,0.0,0.14397]
[1777991778199,60.98,81434.1,70.0,-0.00117,0.0,0.14157]
[1777991783228,60.98,81441.93,70.0,-0.00116,0.0,0.14006]
[1777991784656,60.98,81453.42,70.0,-0.00114,0.0,0.13788]
[1777991786596,60.98,81454.76,70.0,-0.00114,0.0,0.13763]
[1777991787159,60.98,81454.76,70.0,-0.00114,0.0,0.13763]
[1777991788470,60.98,81442.54,70.0,-0.00116,0.0,0.13995]
[1777991793134,60.98,81437.62,70.0,-0.00116,0.0,0.1402]
[1777991793928,60.98,81435.89,70.0,-0.00117,0.0,0.14054]
[1777991794356,60.98,81414.73,70.0,-0.0012,0.0,0.14464]
[1777991796328,60.98,81413.85,70.0,-0.0012,0.0,0.14482]
[1777991796385,60.98,81413.85,70.0,-0.0012,0.0,0.14482]
[1777991798527,60.98,81403.31,70.0,-0.00122,0.0,0.14691]
[1777991798599,60.98,81403.31,70.0,-0.00122,0.0,0.14691]
[1777991798960,60.98,81403.31,70.0,-0.00122,0.0,0.14691]
[1777991799920,60.98,81408.58,70.0,-0.00121,0.0,0.14586]
[1777991800587,60.98,81407.23,70.0,-0.00122,0.0,0.14613]
[1777991803084,60.98,81400.11,70.0,-0.00123,0.0,0.14755]
[1777991803808,60.98,81401.5,70.0,-0.00123,0.0,0.14727]
[1777991805376,60.98,81402.07,70.0,-0.00123,0.0,0.14715]
[1777991805599,60.98,81401.6,70.0,-0.00123,0.0,0.14725]
[1777991805914,60.98,81401.6,70.0,-0.00123,0.0,0.14725]
[1777991809738,60.98,81394.79,70.0,-0.00124,0.0,0.14862]
[1777991809852,60.98,81394.79,70.0,-0.00124,0.0,0.14862]
[1777991812254,60.98,81400.57,70.0,-0.00123,0.0,0.14745]
[1777991812846,60.98,81401.81,70.0,-0.00123,0.0,0.14721]
[1777991814952,60.98,81402.58,70.0,-0.00122,0.0,0.14705]
[1777991816120,60.98,81402.29,70.0,-0.00123,0.0,0.14711]
[1777991817305,60.98,81401.81,70.0,-0.00123,0.0,0.14721]
[1777991817945,60.98,81399.99,70.0,-0.00123,0.0,0.14757]
[1777991818347,60.98,81399.99,70.0,-0.00123,0.0,0.14757]
[1777991819112,60.98,81400.33,70.0,-0.00123,0.0,0.1475]
[1777991819891,60.98,81400.08,70.0,-0.00123,0.0,0.14755]
[1777991824009,60.98,81402.46,70.0,-0.00123,0.0,0.14708]
[1777991824602,60.98,81402.41,70.0,-0.00123,0.0,0.14709]
[1777991825773,60.98,81402.39,70.0,-0.00123,0.0,0.14709]
[1777991825879,60.98,81402.39,70.0,-0.00123,0.0,0.14709]
[1777991827656,60.98,81399.85,70.0,-0.00123,0.0,0.1476]
[1777991828027,60.98,81399.85,70.0,-0.00123,0.0,0.1476]
[1777991828413,60.98,81399.85,70.0,-0.00123,0.0,0.1476]
[1777991828523,60.98,81399.85,70.0,-0.00123,0.0,0.1476]
[1777991828467,60.98,81385.85,70.0,-0.00126,0.0,0.15043]
[1777991829443,60.98,81364.41,70.0,-0.0013,0.0,0.15485]
[1777991834471,60.98,81368.21,70.0,-0.00129,0.0,0.15406]
[1777991835668,60.98,81370.0,70.0,-0.00129,0.0,0.15369]
[1777991840205,60.98,81377.75,70.0,-0.00127,0.0,0.15209]
[1777991840935,60.98,81376.49,70.0,-0.00127,0.0,0.15235]
[1777991842171,60.98,81376.48,70.0,-0.00127,0.0,0.15235]
[1777991843182,60.98,81376.07,70.0,-0.00127,0.0,0.15243]
[1777991843946,60.98,81375.65,70.0,-0.00128,0.0,0.15252]
[1777991844456,60.98,81375.65,70.0,-0.00128,0.0,0.15252]
[1777991845381,60.98,81377.18,70.0,-0.00127,0.0,0.1522]
[1777991846188,60.98,81375.91,70.0,-0.00127,0.0,0.15247]
[1777991848124,60.98,81375.85,70.0,-0.00127,0.0,0.15248]
[1777991848796,60.98,81373.47,70.0,-0.00128,0.0,0.15297]
[1777991849425,60.98,81373.47,70.0,-0.00128,0.0,0.15297]
[1777991849482,60.98,81373.47,70.0,-0.00128,0.0,0.15297]
[1777991851127,60.98,81368.74,70.0,-0.00129,0.0,0.15395]
[1777991851159,60.98,81368.74,70.0,-0.00129,0.0,0.15395]
[1777991851653,60.98,81359.34,70.0,-0.0013,0.0,0.15517]
[1777991852091,60.98,81359.34,70.0,-0.0013,0.0,0.15517]
[1777991852543,60.98,81338.48,70.0,-0.00134,0.0,0.1596]
[1777991853325,60.98,81317.91,70.0,-0.00138,0.0,0.16408]
[1777991857354,60.98,81320.24,70.0,-0.00138,0.0,0.16357]
[1777991857676,60.98,81311.91,70.0,-0.0014,0.0,0.16541]
[1777991859648,60.98,81300.35,70.0,-0.00142,0.0,0.16799]
[1777991860997,60.98,81304.95,70.0,-0.00141,0.0,0.16696]
[1777991861576,60.98,81304.95,70.0,-0.00141,0.0,0.16696]
[1777991861849,60.98,81305.38,70.0,-0.00141,0.0,0.16686]
[1777991861904,60.98,81305.38,70.0,-0.00141,0.0,0.16686]
[1777991862184,60.98,81305.38,70.0,-0.00141,0.0,0.16686]
[1777991862838,60.98,81312.82,70.0,-0.00139,0.0,0.1652]
[1777991862934,60.98,81312.82,70.0,-0.00139,0.0,0.1652]
[1777991863619,60.98,81316.08,70.0,-0.00139,0.0,0.16448]
[1777991865142,60.98,81315.63,70.0,-0.00139,0.0,0.16458]
[1777991865895,60.98,81313.71,70.0,-0.00139,0.0,0.16501]
[1777991869458,60.98,81309.47,70.0,-0.0014,0.0,0.16595]
[1777991869992,60.98,81307.47,70.0,-0.0014,0.0,0.16639]
[1777991873838,60.98,81298.14,70.0,-0.00142,0.0,0.16849]
[1777991874312,60.98,81298.14,70.0,-0.00142,0.0,0.16849]
[1777991876246,60.98,81301.17,70.0,-0.00142,0.0,0.16781]
[1777991877019,60.98,81303.95,70.0,-0.00141,0.0,0.16718]
[1777991880519,60.98,81316.48,70.0,-0.00139,0.0,0.16439]
[1777991881022,60.98,81316.48,70.0,-0.00139,0.0,0.16439]
[1777991881513,60.98,81316.48,70.0,-0.00139,0.0,0.16439]
[1777991886580,60.98,81322.02,70.0,-0.00137,0.0,0.16318]
[1777991887568,60.98,81308.99,70.0,-0.0014,0.0,0.16606]
[1777991888152,60.98,81308.99,70.0,-0.0014,0.0,0.16606]
[1777991888891,60.98,81311.05,70.0,-0.0014,0.0,0.1656]
[1777991890617,60.98,81305.72,70.0,-0.00141,0.0,0.16679]
[1777991890639,60.98,81298.62,70.0,-0.00142,0.0,0.16838]
[1777991892897,60.98,81288.18,70.0,-0.00145,0.0,0.17075]
[1777991893378,60.98,81288.18,70.0,-0.00145,0.0,0.17075]
[1777991894147,60.98,81285.66,70.0,-0.00145,0.0,0.17133]
[1777991895626,60.98,81283.69,70.0,-0.00146,0.0,0.17178]
[1777991895698,60.98,81280.92,70.0,-0.00146,0.0,0.17242]
[1777991896906,60.98,81274.39,70.0,-0.00148,0.0,0.17393]
[1777991897648,60.98,81274.39,70.0,-0.00148,0.0,0.17393]
[1777991901563,60.98,81257.59,70.0,-0.00151,0.0,0.17787]
[1777991902192,60.98,81257.59,70.0,-0.00151,0.0,0.17787]
[1777991902881,60.98,81258.06,70.0,-0.00151,0.0,0.17775]
[1777991905369,60.98,81247.41,70.0,-0.00154,0.0,0.18029]
[1777991907901,60.98,81243.54,70.0,-0.00154,0.0,0.18122]
[1777991908287,60.98,81243.54,70.0,-0.00154,0.0,0.18122]
[1777991911572,60.98,81244.73,70.0,-0.00154,0.0,0.18094]
[1777991912090,60.98,81244.67,70.0,-0.00153,0.0,0.18011]
[1777991912255,60.98,81244.67,70.0,-0.00153,0.0,0.18011]
[1777991912512,60.98,81255.39,70.0,-0.00151,0.0,0.17756]
[1777991912718,60.98,81255.39,70.0,-0.00151,0.0,0.17756]
[1777991913699,60.98,81263.25,70.0,-0.00149,0.0,0.17571]
[1777991914479,60.98,81263.25,70.0,-0.00149,0.0,0.17571]
[1777991915484,60.98,81283.63,70.0,-0.00145,0.0,0.17099]
[1777991917365,60.98,81282.44,70.0,-0.00145,0.0,0.17126]
[1777991918135,60.98,81279.21,70.0,-0.00146,0.0,0.172]
[1777991918767,60.98,81275.52,70.0,-0.00147,0.0,0.17285]
[1777991920392,60.98,81275.17,70.0,-0.00147,0.0,0.17293]
[1777991922592,60.98,81275.35,70.0,-0.00147,0.0,0.17289]
[1777991923148,60.98,81276.58,70.0,-0.00146,0.0,0.17261]
[1777991923780,60.98,81277.82,70.0,-0.00146,0.0,0.17232]
[1777991924372,60.98,81277.82,70.0,-0.00146,0.0,0.17232]
[1777991925118,60.98,81278.66,70.0,-0.00146,0.0,0.17213]
[1777991926351,60.98,81276.32,70.0,-0.00146,0.0,0.17267]
[1777991926651,60.98,81276.32,70.0,-0.00146,0.0,0.17267]
[1777991926717,60.98,81277.34,70.0,-0.00146,0.0,0.17243]
[1777991926827,60.98,81277.34,70.0,-0.00146,0.0,0.17243]
[1777991928219,60.98,81269.71,70.0,-0.00148,0.0,0.1742]
[1777991928642,60.98,81257.27,70.0,-0.00151,0.0,0.17711]
[1777991929005,60.98,81257.27,70.0,-0.00151,0.0,0.17711]
[1777991929055,60.98,81257.27,70.0,-0.00151,0.0,0.17711]
[1777991929938,60.98,81263.39,70.0,-0.00149,0.0,0.17567]
[1777991930470,60.98,81263.39,70.0,-0.00149,0.0,0.17567]
[1777991931924,60.98,81270.34,70.0,-0.00148,0.0,0.17405]
[1777991932811,60.98,81265.66,70.0,-0.00149,0.0,0.17514]
[1777991933629,60.98,81242.32,70.0,-0.00154,0.0,0.18067]
[1777991934514,60.98,81242.32,70.0,-0.00154,0.0,0.18067]
[1777991934581,60.98,81242.32,70.0,-0.00154,0.0,0.18067]
[1777991936541,60.98,81222.33,70.0,-0.00159,0.0,0.18554]
[1777991938026,60.98,81227.55,70.0,-0.00157,0.0,0.18426]
[1777991940087,60.98,81237.17,70.0,-0.00155,0.0,0.18192]
[1777991940150,60.98,81237.17,70.0,-0.00155,0.0,0.18192]
[1777991940309,60.98,81237.17,70.0,-0.00155,0.0,0.18192]
[1777991942443,60.98,81247.78,70.0,-0.00153,0.0,0.17937]
[1777991943219,60.98,81247.78,70.0,-0.00153,0.0,0.17937]
[1777991945712,60.98,81237.63,70.0,-0.00155,0.0,0.18181]
[1777991945857,60.98,81237.63,70.0,-0.00155,0.0,0.18181]
[1777991946488,60.98,81237.63,70.0,-0.00155,0.0,0.18181]
[1777991946745,60.98,81237.63,70.0,-0.00155,0.0,0.18181]
[1777991946803,60.98,81237.63,70.0,-0.00155,0.0,0.18181]
[1777991947658,60.98,81215.43,70.0,-0.0016,0.0,0.18724]
[1777991948542,60.98,81215.43,70.0,-0.0016,0.0,0.18724]
[1777991948643,60.98,81201.58,70.0,-0.00163,0.0,0.19071]
[1777991953698,60.98,81196.95,70.0,-0.00165,0.0,0.19188]
[1777991954177,60.98,81192.93,70.0,-0.00166,0.0,0.1929]
[1777991954649,60.98,81172.02,70.0,-0.00171,0.0,0.19829]
[1777991954793,60.98,81172.02,70.0,-0.00171,0.0,0.19829]
[1777991957991,60.98,81161.94,70.0,-0.00173,0.0,0.20094]
[1777991959666,60.98,81160.93,70.0,-0.00173,0.0,0.20121]
[1777991960485,60.98,81156.69,70.0,-0.00175,0.0,0.20233]
[1777991962168,60.98,81164.17,70.0,-0.00173,0.0,0.20035]
[1777991962315,60.98,81164.17,70.0,-0.00173,0.0,0.20035]
[1777991962352,60.98,81164.17,70.0,-0.00173,0.0,0.20035]
[1777991963055,60.98,81170.85,70.0,-0.00171,0.0,0.1986]
[1777991964890,60.98,81159.27,70.0,-0.00174,0.0,0.20165]
[1777991965906,60.98,81165.88,70.0,-0.00172,0.0,0.1999]
[1777991965939,60.98,81165.88,70.0,-0.00172,0.0,0.1999]
[1777991966570,60.98,81176.5,70.0,-0.0017,0.0,0.19713]
[1777991966802,60.98,81176.5,70.0,-0.0017,0.0,0.19713]
[1777991967448,60.98,81176.5,70.0,-0.0017,0.0,0.19713]
[1777991970125,60.98,81184.62,70.0,-0.00168,0.0,0.19503]
[1777991970848,60.98,81185.47,70.0,-0.00167,0.0,0.19481]
[1777991971428,60.98,81185.47,70.0,-0.00167,0.0,0.19481]
[1777991972070,60.98,81185.37,70.0,-0.00167,0.0,0.19394]
[1777991972647,60.98,81185.37,70.0,-0.00167,0.0,0.19394]
[1777991973198,60.98,81185.87,70.0,-0.00167,0.0,0.19382]
[1777991973900,60.98,81187.08,70.0,-0.00166,0.0,0.19351]
[1777991974383,60.98,81187.08,70.0,-0.00166,0.0,0.19351]
[1777991976646,60.98,81200.84,70.0,-0.00163,0.0,0.19002]
[1777991978334,60.98,81199.63,70.0,-0.00163,0.0,0.19032]
[1777991979693,60.98,81208.91,70.0,-0.00161,0.0,0.188]
[1777991980408,60.98,81209.26,70.0,-0.00161,0.0,0.18791]
[1777991981128,60.98,81213.67,70.0,-0.0016,0.0,0.18681]
[1777991986129,60.98,81217.56,70.0,-0.00159,0.0,0.18585]
[1777991988018,60.98,81218.84,70.0,-0.00159,0.0,0.18554]
[1777991988118,60.98,81218.84,70.0,-0.00159,0.0,0.18554]
[1777991991137,60.98,81226.0,70.0,-0.00157,0.0,0.18378]
[1777991991872,60.98,81219.84,70.0,-0.00158,0.0,0.18529]
[1777991996925,60.98,81213.39,70.0,-0.0016,0.0,0.18688]
[1777992001566,60.98,81217.01,70.0,-0.00159,0.0,0.18599]
[1777992002136,60.98,81215.4,70.0,-0.00159,0.0,0.18639]
[1777992003225,60.98,81215.19,70.0,-0.00159,0.0,0.18644]
[1777992006076,60.98,81212.4,70.0,-0.0016,0.0,0.18713]
[1777992009346,60.98,81217.99,70.0,-0.00159,0.0,0.18575]
[1777992010331,60.98,81221.98,70.0,-0.00158,0.0,0.18477]
[1777992012663,60.98,81228.71,70.0,-0.00156,0.0,0.18312]
[1777992013090,60.98,81230.58,70.0,-0.00156,0.0,0.18267]
[1777992013802,60.98,81231.71,70.0,-0.00156,0.0,0.18239]
[1777992013908,60.98,81231.71,70.0,-0.00156,0.0,0.18239]
[1777992014567,60.98,81231.71,70.0,-0.00156,0.0,0.18239]
[1777992015302,60.98,81233.4,70.0,-0.00155,0.0,0.18198]
[1777992020318,60.98,81227.95,70.0,-0.00157,0.0,0.18331]
[1777992022942,60.98,81227.73,70.0,-0.00157,0.0,0.18336]
[1777992023728,60.98,81227.73,70.0,-0.00157,0.0,0.18336]
[1777992025771,60.98,81206.78,70.0,-0.00161,0.0,0.18853]
[1777992025868,60.98,81206.78,70.0,-0.00161,0.0,0.18853]
[1777992026336,60.98,81206.78,70.0,-0.00161,0.0,0.18853]
[1777992031252,60.98,81210.69,70.0,-0.00161,0.0,0.18755]
[1777992031951,60.98,81208.66,70.0,-0.0016,0.0,0.18719]
[1777992033154,60.98,81207.65,70.0,-0.00161,0.0,0.18744]
[1777992033800,60.98,81207.65,70.0,-0.00161,0.0,0.18744]
[1777992036541,60.98,81204.98,70.0,-0.00161,0.0,0.18811]
[1777992037176,60.98,81206.04,70.0,-0.00161,0.0,0.18784]
[1777992038721,60.98,81205.54,70.0,-0.00161,0.0,0.18797]
[1777992038830,60.98,81205.49,70.0,-0.00161,0.0,0.18798]
[1777992039680,60.98,81205.49,70.0,-0.00161,0.0,0.18798]
[1777992039739,60.98,81205.49,70.0,-0.00161,0.0,0.18798]
[1777992039737,60.98,81185.26,70.0,-0.00166,0.0,0.19308]
[1777992040684,60.98,81172.7,70.0,-0.00169,0.0,0.19631]
[1777992042802,60.98,81162.34,70.0,-0.00172,0.0,0.19901]
[1777992043519,60.98,81162.34,70.0,-0.00172,0.0,0.19901]
[1777992043579,60.98,81162.34,70.0,-0.00172,0.0,0.19901]
[1777992044975,60.98,81161.05,70.0,-0.00172,0.0,0.19935]
[1777992046145,60.98,81165.27,70.0,-0.00171,0.0,0.19825]
[1777992047189,60.98,81160.41,70.0,-0.00172,0.0,0.19952]
[1777992047797,60.98,81160.41,70.0,-0.00172,0.0,0.19952]
[1777992049171,60.98,81160.88,70.0,-0.00172,0.0,0.1994]
[1777992049765,60.98,81160.88,70.0,-0.00172,0.0,0.1994]
[1777992054512,60.98,81158.3,70.0,-0.00173,0.0,0.20007]
[1777992056005,60.98,81161.47,70.0,-0.00172,0.0,0.19924]
[1777992056393,60.98,81161.47,70.0,-0.00172,0.0,0.19924]
[1777992057168,60.98,81158.56,70.0,-0.00173,0.0,0.20001]
[1777992058274,60.98,81157.17,70.0,-0.00173,0.0,0.20037]
[1777992059065,60.98,81156.75,70.0,-0.00173,0.0,0.20048]
[1777992064091,60.98,81156.3,70.0,-0.00173,0.0,0.2006]
[1777992065619,60.98,81155.32,70.0,-0.00173,0.0,0.20086]
[1777992065681,60.98,81155.32,70.0,-0.00173,0.0,0.20086]
[1777992068782,60.98,81163.71,70.0,-0.00171,0.0,0.19865]
[1777992069310,60.98,81161.15,70.0,-0.00172,0.0,0.19933]
[1777992069347,60.98,81161.15,70.0,-0.00172,0.0,0.19933]
[1777992069622,60.98,81150.59,70.0,-0.00175,0.0,0.20212]
[1777992070104,60.98,81150.59,70.0,-0.00175,0.0,0.20212]
[1777992071866,60.98,81133.59,70.0,-0.00179,0.0,0.20668]
[1777992073785,60.98,81128.99,70.0,-0.0018,0.0,0.20793]
[1777992073845,60.98,81128.99,70.0,-0.0018,0.0,0.20793]
[1777992076583,60.98,81139.23,70.0,-0.00177,0.0,0.20516]
[1777992078065,60.98,81138.23,70.0,-0.00178,0.0,0.20543]
[1777992078100,60.98,81138.23,70.0,-0.00178,0.0,0.20543]
[1777992079937,60.98,81148.44,70.0,-0.00175,0.0,0.20269]
[1777992080171,60.98,81148.44,70.0,-0.00175,0.0,0.20269]
[1777992080752,60.98,81148.44,70.0,-0.00175,0.0,0.20269]
[1777992082619,60.98,81150.12,70.0,-0.00175,0.0,0.20224]
[1777992082854,60.98,81150.12,70.0,-0.00175,0.0,0.20224]
[1777992083677,60.98,81161.25,70.0,-0.00172,0.0,0.1993]
[1777992086488,60.98,81162.45,70.0,-0.00172,0.0,0.19898]
[1777992086649,60.98,81162.45,70.0,-0.00172,0.0,0.19898]
[1777992088388,60.98,81171.4,70.0,-0.00169,0.0,0.19665]
[1777992088955,60.98,81175.61,70.0,-0.00168,0.0,0.19556]
[1777992090655,60.98,81190.2,70.0,-0.00165,0.0,0.19183]
[1777992092455,60.98,81195.54,70.0,-0.00163,0.0,0.1896]
[1777992093880,60.98,81197.64,70.0,-0.00162,0.0,0.18907]
[1777992097254,60.98,81200.13,70.0,-0.00162,0.0,0.18845]
[1777992097964,60.98,81207.13,70.0,-0.0016,0.0,0.18671]
[1777992103178,60.98,81209.99,70.0,-0.00159,0.0,0.186]
[1777992103291,60.98,81209.99,70.0,-0.00159,0.0,0.186]
[1777992103316,60.98,81209.99,70.0,-0.00159,0.0,0.186]
[1777992103454,60.98,81209.99,70.0,-0.00159,0.0,0.186]
[1777992104114,60.98,81209.86,70.0,-0.00159,0.0,0.18603]
[1777992109190,60.98,81206.35,70.0,-0.0016,0.0,0.1869]
[1777992109317,60.98,81206.35,70.0,-0.0016,0.0,0.1869]
[1777992110178,60.98,81210.94,70.0,-0.00159,0.0,0.18576]
[1777992110777,60.98,81210.94,70.0,-0.00159,0.0,0.18576]
[1777992111244,60.98,81214.38,70.0,-0.00158,0.0,0.18492]
[1777992114739,60.98,81215.08,70.0,-0.00158,0.0,0.18475]
[1777992114859,60.98,81215.08,70.0,-0.00158,0.0,0.18475]
[1777992115176,60.98,81215.0,70.0,-0.00158,0.0,0.18477]
[1777992115580,60.98,81215.0,70.0,-0.00158,0.0,0.18477]
[1777992118153,60.98,81229.86,70.0,-0.00155,0.0,0.18115]
[1777992118193,60.98,81229.86,70.0,-0.00155,0.0,0.18115]
[1777992118417,60.98,81229.86,70.0,-0.00155,0.0,0.18115]
[1777992119270,60.98,81234.17,70.0,-0.00154,0.0,0.18011]
[1777992120078,60.98,81236.87,70.0,-0.00153,0.0,0.17947]
[1777992123807,60.98,81247.88,70.0,-0.00151,0.0,0.17685]
[1777992126888,60.98,81249.44,70.0,-0.0015,0.0,0.17648]
[1777992127435,60.98,81250.24,70.0,-0.0015,0.0,0.17629]
[1777992127585,60.98,81250.24,70.0,-0.0015,0.0,0.17629]
[1777992127707,60.98,81250.24,70.0,-0.0015,0.0,0.17629]
[1777992129841,60.98,81263.42,70.0,-0.00147,0.0,0.17321]
[1777992131099,60.98,81261.51,70.0,-0.00148,0.0,0.17366]
[1777992131189,60.98,81261.51,70.0,-0.00148,0.0,0.17366]
[1777992132767,60.98,81250.39,70.0,-0.0015,0.0,0.17626]
[1777992133454,60.98,81250.39,70.0,-0.0015,0.0,0.17626]
[1777992134128,60.98,81246.08,70.0,-0.00151,0.0,0.17727]
[1777992138928,60.98,81247.46,70.0,-0.00151,0.0,0.17695]
[1777992139316,60.98,81247.46,70.0,-0.00151,0.0,0.17695]
[1777992141314,60.98,81249.12,70.0,-0.0015,0.0,0.17656]
[1777992142005,60.98,81249.72,70.0,-0.0015,0.0,0.17641]
[1777992144309,60.98,81251.37,70.0,-0.0015,0.0,0.17603]
[1777992145055,60.98,81251.79,70.0,-0.0015,0.0,0.17593]
[1777992145686,60.98,81251.79,70.0,-0.0015,0.0,0.17593]
[1777992146968,60.98,81252.49,70.0,-0.0015,0.0,0.17576]
[1777992148216,60.98,81252.39,70.0,-0.0015,0.0,0.17579]
[1777992148840,60.98,81252.39,70.0,-0.0015,0.0,0.17579]
[1777992149493,60.98,81256.83,70.0,-0.00149,0.0,0.17475]
[1777992150152,60.98,81257.13,70.0,-0.00149,0.0,0.17468]
[1777992155270,60.98,81250.97,70.0,-0.00149,0.0,0.1753]
[1777992158255,60.98,81251.28,70.0,-0.00149,0.0,0.17522]
[1777992159010,60.98,81250.81,70.0,-0.00149,0.0,0.17533]
[1777992160288,60.98,81251.76,70.0,-0.00149,0.0,0.17511]
[1777992161014,60.98,81251.4,70.0,-0.00149,0.0,0.1752]
[1777992163373,60.98,81251.29,70.0,-0.00149,0.0,0.17522]
[1777992163940,60.98,81251.29,70.0,-0.00149,0.0,0.17522]
[1777992163996,60.98,81249.32,70.0,-0.0015,0.0,0.17568]
[1777992164187,60.98,81249.32,70.0,-0.0015,0.0,0.17568]
[1777992165587,60.98,81242.44,70.0,-0.00151,0.0,0.17731]
[1777992166676,60.98,81239.12,70.0,-0.00152,0.0,0.17809]
[1777992170102,60.98,81246.1,70.0,-0.0015,0.0,0.17644]
[1777992170652,60.98,81246.1,70.0,-0.0015,0.0,0.17644]
[1777992171038,60.98,81246.48,70.0,-0.0015,0.0,0.17635]
[1777992171054,60.98,81246.48,70.0,-0.0015,0.0,0.17635]
[1777992172843,60.98,81233.87,70.0,-0.00153,0.0,0.17934]
[1777992173576,60.98,81233.87,70.0,-0.00153,0.0,0.17934]
[1777992174244,60.98,81234.67,70.0,-0.00153,0.0,0.17915]
[1777992179319,60.98,81236.88,70.0,-0.00152,0.0,0.17863]
[1777992182916,60.98,81235.49,70.0,-0.00153,0.0,0.17896]
[1777992183388,60.98,81235.55,70.0,-0.00153,0.0,0.17894]
[1777992184102,60.98,81238.93,70.0,-0.00152,0.0,0.17814]
[1777992186756,60.98,81238.39,70.0,-0.00152,0.0,0.17827]
[1777992190898,60.98,81240.29,70.0,-0.00152,0.0,0.17782]
[1777992191220,60.98,81240.11,70.0,-0.00152,0.0,0.17786]
[1777992191430,60.98,81240.11,70.0,-0.00152,0.0,0.17786]
[1777992192109,60.98,81248.22,70.0,-0.0015,0.0,0.17594]
[1777992192691,60.98,81248.22,70.0,-0.0015,0.0,0.17594]
[1777992193260,60.98,81250.48,70.0,-0.00149,0.0,0.17541]
[1777992194138,60.98,81250.47,70.0,-0.00149,0.0,0.17541]
[1777992195096,60.98,81250.48,70.0,-0.00149,0.0,0.17541]
[1777992200131,60.98,81251.75,70.0,-0.00149,0.0,0.17511]
[1777992204383,60.98,81253.64,70.0,-0.00149,0.0,0.17467]
[1777992205226,60.98,81253.14,70.0,-0.00149,0.0,0.17479]
[1777992207806,60.98,81253.29,70.0,-0.00149,0.0,0.17475]
[1777992208248,60.98,81253.58,70.0,-0.00149,0.0,0.17469]
[1777992212144,60.98,81258.72,70.0,-0.00147,0.0,0.17267]
[1777992212394,60.98,81258.72,70.0,-0.00147,0.0,0.17267]
[1777992213919,60.98,81245.82,70.0,-0.0015,0.0,0.17568]
[1777992214272,60.98,81245.82,70.0,-0.0015,0.0,0.17568]
[1777992215439,60.98,81246.64,70.0,-0.0015,0.0,0.17549]
[1777992216740,60.98,81245.4,70.0,-0.0015,0.0,0.17578]
[1777992217227,60.98,81242.69,70.0,-0.0015,0.0,0.17642]
[1777992217939,60.98,81242.69,70.0,-0.0015,0.0,0.17642]
[1777992218180,60.98,81242.66,70.0,-0.0015,0.0,0.17642]
[1777992223291,60.98,81250.48,70.0,-0.00149,0.0,0.17459]
[1777992227689,60.98,81250.04,70.0,-0.00149,0.0,0.17469]
[1777992228926,60.98,81250.58,70.0,-0.00149,0.0,0.17457]
[1777992233912,60.98,81249.7,70.0,-0.00149,0.0,0.17477]
[1777992234505,60.98,81249.64,70.0,-0.00149,0.0,0.17479]
[1777992235430,60.98,81250.58,70.0,-0.00149,0.0,0.17457]
[1777992235979,60.98,81250.58,70.0,-0.00149,0.0,0.17457]
[1777992241133,60.98,81248.58,70.0,-0.00149,0.0,0.17503]
[1777992245381,60.98,81247.56,70.0,-0.00149,0.0,0.17527]
[1777992246160,60.98,81246.92,70.0,-0.00149,0.0,0.17542]
[1777992248174,60.98,81231.58,70.0,-0.00153,0.0,0.17905]
[1777992248883,60.98,81231.58,70.0,-0.00153,0.0,0.17905]
[1777992249432,60.98,81230.74,70.0,-0.00153,0.0,0.17926]
[1777992250346,60.98,81230.56,70.0,-0.00153,0.0,0.1793]
[1777992252334,60.98,81230.02,70.0,-0.00153,0.0,0.17943]
[1777992252976,60.98,81230.02,70.0,-0.00153,0.0,0.17943]
[1777992253931,60.98,81229.12,70.0,-0.00153,0.0,0.17964]
[1777992254307,60.98,81225.72,70.0,-0.00154,0.0,0.18046]
[1777992255009,60.98,81225.72,70.0,-0.00154,0.0,0.18046]
[1777992255783,60.98,81221.05,70.0,-0.00155,0.0,0.18159]
[1777992258378,60.98,81224.02,70.0,-0.00155,0.0,0.18087]
[1777992259953,60.98,81223.19,70.0,-0.00155,0.0,0.18107]
[1777992263965,60.98,81227.9,70.0,-0.00154,0.0,0.17994]
[1777992263999,60.98,81227.9,70.0,-0.00154,0.0,0.17994]
[1777992264030,60.98,81227.9,70.0,-0.00154,0.0,0.17994]
[1777992264529,60.98,81227.69,70.0,-0.00154,0.0,0.17999]
[1777992266760,60.98,81234.31,70.0,-0.00152,0.0,0.1784]
[1777992267309,60.98,81239.47,70.0,-0.00151,0.0,0.17718]
[1777992267503,60.98,81239.47,70.0,-0.00151,0.0,0.17718]
[1777992267533,60.98,81239.47,70.0,-0.00151,0.0,0.17718]
[1777992268006,60.98,81249.72,70.0,-0.00149,0.0,0.17477]
[1777992269501,60.98,81258.74,70.0,-0.00147,0.0,0.17267]
[1777992270145,60.98,81261.29,70.0,-0.00146,0.0,0.17208]
[1777992271160,60.98,81261.35,70.0,-0.00146,0.0,0.17207]
[1777992271268,60.98,81261.35,70.0,-0.00146,0.0,0.17207]
[1777992272131,60.98,81262.93,70.0,-0.00145,0.0,0.17089]
[1777992272870,60.98,81262.93,70.0,-0.00145,0.0,0.17089]
[1777992277196,60.98,81256.08,70.0,-0.00147,0.0,0.17247]
[1777992281356,60.98,81250.41,70.0,-0.00148,0.0,0.17379]
[1777992282162,60.98,81248.8,70.0,-0.00148,0.0,0.17416]
[1777992287279,60.98,81240.65,70.0,-0.0015,0.0,0.17607]
[1777992288518,60.98,81239.22,70.0,-0.0015,0.0,0.17641]
[1777992292083,60.98,81240.72,70.0,-0.0015,0.0,0.17605]
[1777992292572,60.98,81240.72,70.0,-0.0015,0.0,0.17605]
[1777992297741,60.98,81239.94,70.0,-0.0015,0.0,0.17624]
[1777992299272,60.98,81238.69,70.0,-0.00151,0.0,0.17653]
[1777992300067,60.98,81238.69,70.0,-0.00151,0.0,0.17653]
[1777992301210,60.98,81239.3,70.0,-0.0015,0.0,0.17639]
[1777992301869,60.98,81239.3,70.0,-0.0015,0.0,0.17639]
[1777992302417,60.98,81238.39,70.0,-0.00151,0.0,0.1766]
[1777992303125,60.98,81237.54,70.0,-0.00151,0.0,0.1768]
[1777992308073,60.98,81246.97,70.0,-0.00149,0.0,0.17459]
[1777992308343,60.98,81247.83,70.0,-0.00149,0.0,0.17439]
[1777992308462,60.98,81247.83,70.0,-0.00149,0.0,0.17439]
[1777992308905,60.98,81230.81,70.0,-0.00152,0.0,0.1784]
[1777992314080,60.98,81228.52,70.0,-0.00153,0.0,0.17895]
[1777992319125,60.98,81236.96,70.0,-0.00151,0.0,0.17694]
[1777992324427,60.98,81237.74,70.0,-0.00151,0.0,0.17676]
[1777992329618,60.98,81234.36,70.0,-0.00152,0.0,0.17756]
[1777992334652,60.98,81235.27,70.0,-0.00151,0.0,0.17651]
[1777992337886,60.98,81219.81,70.0,-0.00154,0.0,0.1802]
[1777992342936,60.98,81218.55,70.0,-0.00154,0.0,0.1805]
[1777992345058,60.98,81229.23,70.0,-0.00152,0.0,0.17794]
[1777992351142,60.98,81231.56,70.0,-0.00151,0.0,0.17739]
[1777992354606,60.98,81236.8,70.0,-0.0015,0.0,0.17615]
[1777992356337,60.98,81239.28,70.0,-0.0015,0.0,0.17557]
[1777992356553,60.98,81239.28,70.0,-0.0015,0.0,0.17557]
[1777992358231,60.98,81240.04,70.0,-0.0015,0.0,0.17539]
[1777992358834,60.98,81240.04,70.0,-0.0015,0.0,0.17539]
[1777992360121,60.98,81239.88,70.0,-0.0015,0.0,0.17543]
[1777992360464,60.98,81238.72,70.0,-0.0015,0.0,0.1757]
[1777992360478,60.98,81238.72,70.0,-0.0015,0.0,0.1757]
[1777992360538,60.98,81238.72,70.0,-0.0015,0.0,0.1757]
[1777992362095,60.98,81242.22,70.0,-0.00149,0.0,0.17488]
[1777992362116,60.98,81242.22,70.0,-0.00149,0.0,0.17488]
[1777992362148,60.98,81245.83,70.0,-0.00148,0.0,0.17403]
[1777992362189,60.98,81245.83,70.0,-0.00148,0.0,0.17403]
[1777992364150,60.98,81257.0,70.0,-0.00146,0.0,0.17145]
[1777992366811,60.98,81256.28,70.0,-0.00146,0.0,0.17161]
[1777992367399,60.98,81252.88,70.0,-0.00147,0.0,0.1724]
[1777992368256,60.98,81252.88,70.0,-0.00147,0.0,0.1724]
[1777992368951,60.98,81252.88,70.0,-0.00147,0.0,0.1724]
[1777992374151,60.98,81251.61,70.0,-0.00147,0.0,0.17269]
[1777992379430,60.98,81251.47,70.0,-0.00147,0.0,0.17272]
[1777992382130,60.98,81239.36,70.0,-0.0015,0.0,0.17555]
[1777992382367,60.98,81239.36,70.0,-0.0015,0.0,0.17555]
[1777992383137,60.98,81239.36,70.0,-0.0015,0.0,0.17555]
[1777992384184,60.98,81236.76,70.0,-0.0015,0.0,0.17616]
[1777992384272,60.98,81236.76,70.0,-0.0015,0.0,0.17616]
[1777992386135,60.98,81233.72,70.0,-0.00151,0.0,0.17688]
[1777992386439,60.98,81230.19,70.0,-0.00152,0.0,0.17771]
[1777992387479,60.98,81228.71,70.0,-0.00152,0.0,0.17807]
[1777992388118,60.98,81228.71,70.0,-0.00152,0.0,0.17807]
[1777992389444,60.98,81227.2,70.0,-0.00152,0.0,0.17843]
[1777992389456,60.98,81227.2,70.0,-0.00152,0.0,0.17843]
[1777992391049,60.98,81226.38,70.0,-0.00153,0.0,0.17862]
[1777992391645,60.98,81226.67,70.0,-0.00152,0.0,0.17772]
[1777992394028,60.98,81222.71,70.0,-0.00153,0.0,0.17866]
[1777992395833,60.98,81224.83,70.0,-0.00152,0.0,0.17815]
[1777992396493,60.98,81227.11,70.0,-0.00152,0.0,0.17761]
[1777992397126,60.98,81227.11,70.0,-0.00152,0.0,0.17761]
[1777992397685,60.98,81226.87,70.0,-0.00152,0.0,0.17767]
[1777992397741,60.98,81226.87,70.0,-0.00152,0.0,0.17767]
[1777992397763,60.98,81226.87,70.0,-0.00152,0.0,0.17767]
[1777992397824,60.98,81226.87,70.0,-0.00152,0.0,0.17767]
[1777992402919,60.98,81232.38,70.0,-0.00151,0.0,0.17636]
[1777992405464,60.98,81232.22,70.0,-0.00151,0.0,0.1764]
[1777992406807,60.98,81231.74,70.0,-0.00151,0.0,0.17651]
[1777992407355,60.98,81232.06,70.0,-0.00151,0.0,0.17644]
[1777992408108,60.98,81232.06,70.0,-0.00151,0.0,0.17644]
[1777992412718,60.98,81230.2,70.0,-0.00151,0.0,0.17688]
[1777992413252,60.98,81230.62,70.0,-0.00151,0.0,0.17678]
[1777992416185,60.98,81230.81,70.0,-0.00151,0.0,0.17673]
[1777992417096,60.98,81229.1,70.0,-0.00151,0.0,0.17714]
[1777992417193,60.98,81209.83,70.0,-0.00156,0.0,0.18176]
[1777992418124,60.98,81209.83,70.0,-0.00156,0.0,0.18176]
[1777992418516,60.98,81200.4,70.0,-0.00158,0.0,0.18406]
[1777992419025,60.98,81200.4,70.0,-0.00158,0.0,0.18406]
[1777992419111,60.98,81183.38,70.0,-0.00162,0.0,0.18828]
[1777992419764,60.98,81183.38,70.0,-0.00162,0.0,0.18828]
[1777992422252,60.98,81172.97,70.0,-0.00164,0.0,0.1909]
[1777992425617,60.98,81173.01,70.0,-0.00164,0.0,0.19089]
[1777992425894,60.98,81173.01,70.0,-0.00164,0.0,0.19089]
[1777992428190,60.98,81160.11,70.0,-0.00168,0.0,0.19418]
[1777992430724,60.98,81159.14,70.0,-0.00168,0.0,0.19443]
[1777992431258,60.98,81159.13,70.0,-0.00168,0.0,0.19443]
[1777992434447,60.98,81158.02,70.0,-0.00168,0.0,0.19472]
[1777992435176,60.98,81158.02,70.0,-0.00168,0.0,0.19472]
[1777992436416,60.98,81161.75,70.0,-0.00167,0.0,0.19376]
[1777992437136,60.98,81161.75,70.0,-0.00167,0.0,0.19376]
[1777992442178,60.98,81163.56,70.0,-0.00167,0.0,0.1933]
[1777992445282,60.98,81165.14,70.0,-0.00166,0.0,0.19289]
[1777992445998,60.98,81165.14,70.0,-0.00166,0.0,0.19289]
[1777992451072,60.98,81166.79,70.0,-0.00166,0.0,0.19247]
[1777992451123,60.98,81166.79,70.0,-0.00166,0.0,0.19247]
[1777992451594,60.98,81162.97,70.0,-0.00166,0.0,0.19256]
[1777992452263,60.98,81160.06,70.0,-0.00167,0.0,0.1933]
[1777992452911,60.98,81160.06,70.0,-0.00167,0.0,0.1933]
[1777992453912,60.98,81159.73,70.0,-0.00167,0.0,0.19338]
[1777992454392,60.98,81160.25,70.0,-0.00167,0.0,0.19325]
[1777992456474,60.98,81152.63,70.0,-0.00169,0.0,0.19521]
[1777992456593,60.98,81152.63,70.0,-0.00169,0.0,0.19521]
[1777992457109,60.98,81140.78,70.0,-0.00172,0.0,0.1983]
[1777992458113,60.98,81130.73,70.0,-0.00174,0.0,0.20095]
[1777992458622,60.98,81130.73,70.0,-0.00174,0.0,0.20095]
[1777992459410,60.98,81125.91,70.0,-0.00175,0.0,0.20223]
[1777992460480,60.98,81127.5,70.0,-0.00175,0.0,0.20181]
[1777992461785,60.98,81134.39,70.0,-0.00173,0.0,0.19998]
[1777992462176,60.98,81134.39,70.0,-0.00173,0.0,0.19998]
[1777992462859,60.98,81137.97,70.0,-0.00172,0.0,0.19904]
[1777992462897,60.98,81137.97,70.0,-0.00172,0.0,0.19904]
[1777992463076,60.98,81137.97,70.0,-0.00172,0.0,0.19904]
[1777992465165,60.98,81151.4,70.0,-0.00169,0.0,0.19553]
[1777992467148,60.98,81161.46,70.0,-0.00166,0.0,0.19294]
[1777992468987,60.98,81162.58,70.0,-0.00166,0.0,0.19265]
[1777992469411,60.98,81162.67,70.0,-0.00166,0.0,0.19263]
[1777992469778,60.98,81162.67,70.0,-0.00166,0.0,0.19263]
[1777992470088,60.98,81162.67,70.0,-0.00166,0.0,0.19263]
[1777992475113,60.98,81168.13,70.0,-0.00165,0.0,0.19124]
[1777992475675,60.98,81168.59,70.0,-0.00165,0.0,0.19112]
[1777992475727,60.98,81168.59,70.0,-0.00165,0.0,0.19112]
[1777992478920,60.98,81175.94,70.0,-0.00163,0.0,0.18927]
[1777992479246,60.98,81135.52,70.0,-0.00173,0.0,0.19968]
[1777992479463,60.98,81135.52,70.0,-0.00173,0.0,0.19968]
[1777992482191,60.98,81135.53,70.0,-0.00173,0.0,0.19968]
[1777992482845,60.98,81135.61,70.0,-0.00173,0.0,0.19966]
[1777992484570,60.98,81134.7,70.0,-0.00173,0.0,0.1999]
[1777992484614,60.98,81134.7,70.0,-0.00173,0.0,0.1999]
[1777992484641,60.98,81134.7,70.0,-0.00173,0.0,0.1999]
[1777992485876,60.98,81141.55,70.0,-0.00171,0.0,0.1981]
[1777992486661,60.98,81149.6,70.0,-0.00169,0.0,0.196]
[1777992487150,60.98,81149.6,70.0,-0.00169,0.0,0.196]
[1777992487247,60.98,81149.6,70.0,-0.00169,0.0,0.196]
[1777992487877,60.98,81152.24,70.0,-0.00169,0.0,0.19531]
[1777992491781,60.98,81155.9,70.0,-0.00168,0.0,0.19437]
[1777992492564,60.98,81158.78,70.0,-0.00167,0.0,0.19363]
[1777992492587,60.98,81158.78,70.0,-0.00167,0.0,0.19363]
[1777992492602,60.98,81158.78,70.0,-0.00167,0.0,0.19363]
[1777992492737,60.98,81158.78,70.0,-0.00167,0.0,0.19363]
[1777992493592,60.98,81166.95,70.0,-0.00165,0.0,0.19154]
[1777992494805,60.98,81171.26,70.0,-0.00164,0.0,0.19045]
[1777992495166,60.98,81171.26,70.0,-0.00164,0.0,0.19045]
[1777992496158,60.98,81181.06,70.0,-0.00162,0.0,0.18798]
[1777992501070,60.98,81186.0,70.0,-0.00161,0.0,0.18675]
[1777992501619,60.98,81189.56,70.0,-0.0016,0.0,0.18587]
[1777992501648,60.98,81189.56,70.0,-0.0016,0.0,0.18587]
[1777992502578,60.98,81198.45,70.0,-0.00158,0.0,0.18368]
[1777992503766,60.98,81203.95,70.0,-0.00156,0.0,0.18234]
[1777992504374,60.98,81202.84,70.0,-0.00157,0.0,0.18261]
[1777992509249,60.98,81205.37,70.0,-0.00156,0.0,0.18199]
[1777992509906,60.98,81205.26,70.0,-0.00156,0.0,0.18202]
[1777992510287,60.98,81205.26,70.0,-0.00156,0.0,0.18202]
[1777992510970,60.98,81203.18,70.0,-0.00157,0.0,0.18252]
[1777992516042,60.98,81207.95,70.0,-0.00155,0.0,0.18052]
[1777992518771,60.98,81207.64,70.0,-0.00155,0.0,0.18059]
[1777992518841,60.98,81207.64,70.0,-0.00155,0.0,0.18059]
[1777992523647,60.98,81217.42,70.0,-0.00153,0.0,0.17825]
[1777992526394,60.98,81215.91,70.0,-0.00153,0.0,0.17861]
[1777992527464,60.98,81215.91,70.0,-0.00153,0.0,0.17861]
[1777992529406,60.98,81216.16,70.0,-0.00153,0.0,0.17855]
[1777992530162,60.98,81216.16,70.0,-0.00153,0.0,0.17855]
[1777992532575,60.98,81221.01,70.0,-0.00152,0.0,0.17739]
[1777992532743,60.98,81221.01,70.0,-0.00152,0.0,0.17739]
[1777992532755,60.98,81221.01,70.0,-0.00152,0.0,0.17739]
[1777992532769,60.98,81221.01,70.0,-0.00152,0.0,0.17739]
[1777992535236,60.98,81226.5,70.0,-0.00151,0.0,0.17609]
[1777992535846,60.98,81225.53,70.0,-0.00151,0.0,0.17632]
[1777992536021,60.98,81225.53,70.0,-0.00151,0.0,0.17632]
[1777992536547,60.98,81228.56,70.0,-0.0015,0.0,0.17561]
[1777992541231,60.98,81235.45,70.0,-0.00149,0.0,0.17399]
[1777992541982,60.98,81226.3,70.0,-0.00151,0.0,0.17614]
[1777992544271,60.98,81210.09,70.0,-0.00154,0.0,0.18]
[1777992546665,60.98,81207.41,70.0,-0.00155,0.0,0.18065]
[1777992547238,60.98,81207.41,70.0,-0.00155,0.0,0.18065]
[1777992547939,60.98,81207.47,70.0,-0.00155,0.0,0.18063]
[1777992548577,60.98,81208.16,70.0,-0.00155,0.0,0.18047]
[1777992551320,60.98,81222.27,70.0,-0.00151,0.0,0.17709]
[1777992551875,60.98,81222.27,70.0,-0.00151,0.0,0.17709]
[1777992552499,60.98,81223.22,70.0,-0.00151,0.0,0.17687]
[1777992557230,60.98,81223.03,70.0,-0.00151,0.0,0.17691]
[1777992557947,60.98,81223.03,70.0,-0.00151,0.0,0.17691]
[1777992562165,60.98,81223.74,70.0,-0.00151,0.0,0.17674]
[1777992562803,60.98,81224.87,70.0,-0.00151,0.0,0.17648]
[1777992567169,60.98,81235.04,70.0,-0.00149,0.0,0.17409]
[1777992567656,60.98,81235.04,70.0,-0.00149,0.0,0.17409]
[1777992568163,60.98,81235.04,70.0,-0.00149,0.0,0.17409]
[1777992571870,60.98,81239.85,70.0,-0.00147,0.0,0.17215]
[1777992572373,60.98,81239.85,70.0,-0.00147,0.0,0.17215]
[1777992576755,60.98,81240.64,70.0,-0.00147,0.0,0.17197]
[1777992577339,60.98,81240.64,70.0,-0.00147,0.0,0.17197]
[1777992579272,60.98,81239.68,70.0,-0.00147,0.0,0.17219]
[1777992579719,60.98,81239.38,70.0,-0.00147,0.0,0.17226]
[1777992581403,60.98,81243.35,70.0,-0.00146,0.0,0.17134]
[1777992582235,60.98,81243.35,70.0,-0.00146,0.0,0.17134]
[1777992584239,60.98,81242.82,70.0,-0.00146,0.0,0.17146]
[1777992584711,60.98,81242.58,70.0,-0.00146,0.0,0.17152]
[1777992586180,60.98,81240.84,70.0,-0.00147,0.0,0.17192]
[1777992586286,60.98,81240.84,70.0,-0.00147,0.0,0.17192]
[1777992586385,60.98,81226.33,70.0,-0.0015,0.0,0.1753]
[1777992588525,60.98,81219.92,70.0,-0.00151,0.0,0.17682]
[1777992588796,60.98,81219.92,70.0,-0.00151,0.0,0.17682]
[1777992590037,60.98,81215.73,70.0,-0.00152,0.0,0.17781]
[1777992590791,60.98,81212.93,70.0,-0.00153,0.0,0.17848]
[1777992594692,60.98,81212.06,70.0,-0.00153,0.0,0.17869]
[1777992594716,60.98,81212.06,70.0,-0.00153,0.0,0.17869]
[1777992595531,60.98,81211.07,70.0,-0.00153,0.0,0.17892]
[1777992596253,60.98,81211.07,70.0,-0.00153,0.0,0.17892]
[1777992597373,60.98,81205.89,70.0,-0.00154,0.0,0.18017]
[1777992598185,60.98,81204.72,70.0,-0.00155,0.0,0.18045]
[1777992601218,60.98,81204.26,70.0,-0.00155,0.0,0.18056]
[1777992601246,60.98,81204.26,70.0,-0.00155,0.0,0.18056]
[1777992601872,60.98,81204.68,70.0,-0.00155,0.0,0.18046]
[1777992602305,60.98,81204.68,70.0,-0.00155,0.0,0.18046]
[1777992607632,60.98,81195.17,70.0,-0.00157,0.0,0.18277]
[1777992607645,60.98,81195.17,70.0,-0.00157,0.0,0.18277]
[1777992608142,60.98,81195.17,70.0,-0.00157,0.0,0.18277]
[1777992613276,60.98,81194.9,70.0,-0.00157,0.0,0.18283]
[1777992615573,60.98,81196.61,70.0,-0.00157,0.0,0.18242]
[1777992616889,60.98,81197.75,70.0,-0.00156,0.0,0.18214]
[1777992618804,60.98,81196.67,70.0,-0.00157,0.0,0.1824]
[1777992619633,60.98,81191.99,70.0,-0.00158,0.0,0.18355]
[1777992620427,60.98,81182.33,70.0,-0.0016,0.0,0.18593]
[1777992620710,60.98,81182.33,70.0,-0.0016,0.0,0.18593]
[1777992621299,60.98,81182.33,70.0,-0.0016,0.0,0.18593]
[1777992624338,60.98,81170.39,70.0,-0.00163,0.0,0.18891]
[1777992626147,60.98,81171.26,70.0,-0.00163,0.0,0.18869]
[1777992626216,60.98,81171.26,70.0,-0.00163,0.0,0.18869]
[1777992626708,60.98,81178.42,70.0,-0.00161,0.0,0.1869]
[1777992627311,60.98,81178.42,70.0,-0.00161,0.0,0.1869]
[1777992631513,60.98,81188.77,70.0,-0.00158,0.0,0.18348]
[1777992632118,60.98,81188.77,70.0,-0.00158,0.0,0.18348]
[1777992632525,60.98,81192.07,70.0,-0.00157,0.0,0.18267]
[1777992633239,60.98,81192.07,70.0,-0.00157,0.0,0.18267]
[1777992633957,60.98,81191.63,70.0,-0.00157,0.0,0.18278]
[1777992636367,60.98,81187.64,70.0,-0.00158,0.0,0.18375]
[1777992637557,60.98,81187.07,70.0,-0.00158,0.0,0.18389]
[1777992642663,60.98,81184.46,70.0,-0.00159,0.0,0.18453]
[1777992645089,60.98,81184.37,70.0,-0.00159,0.0,0.18456]
[1777992647518,60.98,81173.15,70.0,-0.00161,0.0,0.18734]
[1777992652582,60.98,81165.32,70.0,-0.00163,0.0,0.1893]
[1777992654575,60.98,81175.43,70.0,-0.00161,0.0,0.18677]
[1777992659877,60.98,81168.09,70.0,-0.00163,0.0,0.18861]
[1777992664937,60.98,81171.36,70.0,-0.00162,0.0,0.18779]
[1777992667405,60.98,81183.83,70.0,-0.00159,0.0,0.18469]
[1777992672487,60.98,81187.74,70.0,-0.00158,0.0,0.18373]
[1777992674606,60.98,81199.97,70.0,-0.00155,0.0,0.18075]
[1777992679694,60.98,81203.75,70.0,-0.00154,0.0,0.17984]
[1777992684809,60.98,81199.34,70.0,-0.00155,0.0,0.1809]
[1777992689981,60.98,81199.51,70.0,-0.00155,0.0,0.18086]
[1777992695103,60.98,81200.78,70.0,-0.00154,0.0,0.17971]
[1777992700151,60.98,81199.68,70.0,-0.00154,0.0,0.17997]
[1777992702053,60.98,81199.88,70.0,-0.00154,0.0,0.17992]
[1777992702555,60.98,81200.12,70.0,-0.00154,0.0,0.17987]
[1777992702578,60.98,81200.12,70.0,-0.00154,0.0,0.17987]
[1777992703859,60.98,81208.97,70.0,-0.00152,0.0,0.17775]
[1777992705251,60.98,81213.18,70.0,-0.00151,0.0,0.17674]
[1777992710170,60.98,81213.34,70.0,-0.00151,0.0,0.17671]
[1777992710728,60.98,81213.38,70.0,-0.00151,0.0,0.1767]
[1777992712622,60.98,81201.37,70.0,-0.00154,0.0,0.17956]
[1777992712685,60.98,81201.37,70.0,-0.00154,0.0,0.17956]
[1777992713218,60.98,81201.37,70.0,-0.00154,0.0,0.17956]
[1777992718267,60.98,81200.79,70.0,-0.00154,0.0,0.1797]
[1777992723282,60.98,81201.24,70.0,-0.00154,0.0,0.1796]
[1777992724128,60.98,81201.08,70.0,-0.00154,0.0,0.17963]
[1777992724922,60.98,81199.87,70.0,-0.00154,0.0,0.17993]
[1777992725033,60.98,81199.87,70.0,-0.00154,0.0,0.17993]
[1777992725170,60.98,81199.87,70.0,-0.00154,0.0,0.17993]
[1777992727253,60.98,81192.06,70.0,-0.00156,0.0,0.18182]
[1777992727314,60.98,81192.06,70.0,-0.00156,0.0,0.18182]
[1777992727475,60.98,81192.06,70.0,-0.00156,0.0,0.18182]
[1777992727984,60.98,81192.06,70.0,-0.00156,0.0,0.18182]
[1777992728524,60.98,81192.06,70.0,-0.00156,0.0,0.18182]
[1777992729482,60.98,81175.38,70.0,-0.0016,0.0,0.18591]
[1777992729957,60.98,81175.38,70.0,-0.0016,0.0,0.18591]
[1777992735135,60.98,81168.73,70.0,-0.00162,0.0,0.18757]
[1777992740347,60.98,81174.15,70.0,-0.0016,0.0,0.18622]
[1777992744511,60.98,81189.82,70.0,-0.00157,0.0,0.18236]
[1777992747367,60.98,81200.38,70.0,-0.00154,0.0,0.1798]
[1777992750505,60.98,81206.17,70.0,-0.00153,0.0,0.17841]
[1777992750581,60.98,81210.56,70.0,-0.00152,0.0,0.17737]
[1777992750687,60.98,81210.56,70.0,-0.00152,0.0,0.17737]
[1777992750762,60.98,81210.56,70.0,-0.00152,0.0,0.17737]
[1777992751151,60.98,81210.56,70.0,-0.00152,0.0,0.17737]
[1777992751682,60.98,81214.5,70.0,-0.0015,0.0,0.1756]
[1777992752299,60.98,81224.46,70.0,-0.00148,0.0,0.17326]
[1777992753843,60.98,81232.56,70.0,-0.00146,0.0,0.17139]
[1777992753878,60.98,81232.56,70.0,-0.00146,0.0,0.17139]
[1777992755619,60.98,81242.23,70.0,-0.00144,0.0,0.16917]
[1777992756663,60.98,81241.94,70.0,-0.00144,0.0,0.16923]
[1777992756684,60.98,81241.94,70.0,-0.00144,0.0,0.16923]
[1777992758448,60.98,81252.34,70.0,-0.00142,0.0,0.16688]
[1777992763475,60.98,81254.63,70.0,-0.00142,0.0,0.16636]
[1777992763985,60.98,81264.23,70.0,-0.0014,0.0,0.16422]
[1777992765473,60.98,81265.09,70.0,-0.00139,0.0,0.16402]
[1777992766170,60.98,81270.05,70.0,-0.00138,0.0,0.16293]
[1777992769041,60.98,81273.66,70.0,-0.00138,0.0,0.16213]
[1777992769514,60.98,81273.66,70.0,-0.00138,0.0,0.16213]
[1777992770156,60.98,81275.81,70.0,-0.00137,0.0,0.16166]
[1777992770838,60.98,81275.47,70.0,-0.00137,0.0,0.16174]
[1777992772214,60.98,81277.96,70.0,-0.00137,0.0,0.16119]
[1777992772717,60.98,81284.82,70.0,-0.00135,0.0,0.1597]
[1777992777811,60.98,81289.67,70.0,-0.00134,0.0,0.15865]
[1777992779089,60.98,81287.16,70.0,-0.00135,0.0,0.15919]
[1777992779326,60.98,81287.16,70.0,-0.00135,0.0,0.15919]
[1777992780542,60.98,81275.03,70.0,-0.00137,0.0,0.16183]
[1777992781604,60.98,81265.26,70.0,-0.00139,0.0,0.16399]
[1777992783574,60.98,81276.11,70.0,-0.00137,0.0,0.1616]
[1777992788579,60.98,81278.66,70.0,-0.00137,0.0,0.16104]
[1777992789100,60.98,81278.83,70.0,-0.00137,0.0,0.161]
[1777992789851,60.98,81277.92,70.0,-0.00137,0.0,0.1612]
[1777992792374,60.98,81276.39,70.0,-0.00137,0.0,0.16153]
[1777992792996,60.98,81276.39,70.0,-0.00137,0.0,0.16153]
[1777992794546,60.98,81265.49,70.0,-0.00139,0.0,0.16394]
[1777992799593,60.98,81267.79,70.0,-0.00139,0.0,0.16343]
[1777992803299,60.98,81267.48,70.0,-0.00139,0.0,0.16349]
[1777992804100,60.98,81266.01,70.0,-0.00139,0.0,0.16382]
[1777992806058,60.98,81266.03,70.0,-0.00139,0.0,0.16382]
[1777992806559,60.98,81266.03,70.0,-0.00139,0.0,0.16382]
[1777992807262,60.98,81266.25,70.0,-0.00139,0.0,0.16377]
[1777992808021,60.98,81267.91,70.0,-0.00139,0.0,0.1634]
[1777992810147,60.98,81272.37,70.0,-0.00138,0.0,0.16242]
[1777992810412,60.98,81272.37,70.0,-0.00138,0.0,0.16242]
[1777992810474,60.98,81290.51,70.0,-0.00134,0.0,0.15847]
[1777992811483,60.98,81302.87,70.0,-0.00131,0.0,0.15508]
[1777992812010,60.98,81302.87,70.0,-0.00131,0.0,0.15508]
[1777992812516,60.98,81302.87,70.0,-0.00131,0.0,0.15508]
[1777992812704,60.98,81303.47,70.0,-0.00131,0.0,0.15495]
[1777992813185,60.98,81303.47,70.0,-0.00131,0.0,0.15495]
[1777992814025,60.98,81308.28,70.0,-0.0013,0.0,0.15394]
[1777992815997,60.98,81311.52,70.0,-0.00129,0.0,0.15326]
[1777992821234,60.98,81315.45,70.0,-0.00129,0.0,0.15244]
[1777992822003,60.98,81315.35,70.0,-0.00129,0.0,0.15246]
[1777992823860,60.98,81314.62,70.0,-0.00129,0.0,0.15261]
[1777992825023,60.98,81314.62,70.0,-0.00129,0.0,0.15261]
[1777992825056,60.98,81314.62,70.0,-0.00129,0.0,0.15261]
[1777992829603,60.98,81306.41,70.0,-0.0013,0.0,0.15433]
[1777992830164,60.98,81307.34,70.0,-0.0013,0.0,0.15414]
[1777992830239,60.98,81307.34,70.0,-0.0013,0.0,0.15414]
[1777992831539,60.98,81301.25,70.0,-0.00131,0.0,0.15542]
[1777992836035,60.98,81293.41,70.0,-0.00133,0.0,0.15708]
[1777992836589,60.98,81293.41,70.0,-0.00133,0.0,0.15708]
[1777992837185,60.98,81295.96,70.0,-0.00133,0.0,0.15654]
[1777992838011,60.98,81297.65,70.0,-0.00132,0.0,0.15618]
[1777992839734,60.98,81300.35,70.0,-0.00132,0.0,0.15561]
[1777992840207,60.98,81300.35,70.0,-0.00132,0.0,0.15561]
[1777992843586,60.98,81313.27,70.0,-0.00129,0.0,0.15289]
[1777992845078,60.98,81315.47,70.0,-0.00129,0.0,0.15244]
[1777992845114,60.98,81315.47,70.0,-0.00129,0.0,0.15244]
[1777992846527,60.98,81319.13,70.0,-0.00128,0.0,0.15168]
[1777992846692,60.98,81321.34,70.0,-0.00128,0.0,0.15122]
[1777992847291,60.98,81321.34,70.0,-0.00128,0.0,0.15122]
[1777992848021,60.98,81321.14,70.0,-0.00128,0.0,0.15126]
[1777992850816,60.98,81323.02,70.0,-0.00127,0.0,0.15087]
[1777992852572,60.98,81324.64,70.0,-0.00127,0.0,0.15054]
[1777992854332,60.98,81325.35,70.0,-0.00127,0.0,0.15039]
[1777992855334,60.98,81324.91,70.0,-0.00127,0.0,0.15049]
[1777992855849,60.98,81329.09,70.0,-0.00126,0.0,0.14963]
[1777992855920,60.98,81329.09,70.0,-0.00126,0.0,0.14963]
[1777992857087,60.98,81336.51,70.0,-0.00125,0.0,0.14812]
[1777992858789,60.98,81341.41,70.0,-0.00124,0.0,0.14713]
[1777992861355,60.98,81343.9,70.0,-0.00123,0.0,0.14663]
[1777992861365,60.98,81343.9,70.0,-0.00123,0.0,0.14663]
[1777992862427,60.98,81345.18,70.0,-0.00123,0.0,0.14637]
[1777992863434,60.98,81341.0,70.0,-0.00124,0.0,0.14721]
[1777992864193,60.98,81332.16,70.0,-0.00126,0.0,0.149]
[1777992864902,60.98,81325.8,70.0,-0.00127,0.0,0.1503]
[1777992867107,60.98,81326.48,70.0,-0.00127,0.0,0.15016]
[1777992867670,60.98,81326.48,70.0,-0.00127,0.0,0.15016]
[1777992870700,60.98,81326.21,70.0,-0.00127,0.0,0.15022]
[1777992870732,60.98,81330.58,70.0,-0.00126,0.0,0.14932]
[1777992872840,60.98,81339.94,70.0,-0.00123,0.0,0.1467]
[1777992873355,60.98,81339.94,70.0,-0.00123,0.0,0.1467]
[1777992874501,60.98,81339.22,70.0,-0.00124,0.0,0.14685]
[1777992879485,60.98,81337.47,70.0,-0.00124,0.0,0.1472]
[1777992880116,60.98,81338.34,70.0,-0.00124,0.0,0.14702]
[1777992882006,60.98,81337.9,70.0,-0.00124,0.0,0.14711]
[1777992882626,60.98,81337.9,70.0,-0.00124,0.0,0.14711]
[1777992883263,60.98,81338.37,70.0,-0.00124,0.0,0.14702]
[1777992884488,60.98,81338.91,70.0,-0.00124,0.0,0.14691]
[1777992885329,60.98,81337.98,70.0,-0.00124,0.0,0.1471]
[1777992886100,60.98,81338.47,70.0,-0.00124,0.0,0.147]
[1777992886117,60.98,81338.47,70.0,-0.00124,0.0,0.147]
[1777992887091,60.98,81346.75,70.0,-0.00122,0.0,0.14534]
[1777992888396,60.98,81346.18,70.0,-0.00122,0.0,0.14545]
[1777992888911,60.98,81344.1,70.0,-0.00123,0.0,0.14587]
[1777992892066,60.98,81350.87,70.0,-0.00121,0.0,0.14452]
[1777992892790,60.98,81355.61,70.0,-0.00121,0.0,0.14358]
[1777992897902,60.98,81353.87,70.0,-0.00121,0.0,0.14393]
[1777992899150,60.98,81354.4,70.0,-0.00121,0.0,0.14382]
[1777992899729,60.98,81356.83,70.0,-0.0012,0.0,0.14334]
[1777992901888,60.98,81358.3,70.0,-0.0012,0.0,0.14305]
[1777992902302,60.98,81358.3,70.0,-0.0012,0.0,0.14305]
[1777992907402,60.98,81356.44,70.0,-0.0012,0.0,0.14342]
[1777992909459,60.98,81355.96,70.0,-0.0012,0.0,0.14351]
[1777992910123,60.98,81355.77,70.0,-0.00121,0.0,0.14355]
[1777992914086,60.98,81355.7,70.0,-0.00121,0.0,0.14357]
[1777992914584,60.98,81355.7,70.0,-0.00121,0.0,0.14357]
[1777992916780,60.98,81356.18,70.0,-0.0012,0.0,0.14347]
[1777992917809,60.98,81364.97,70.0,-0.00119,0.0,0.14175]
[1777992918572,60.98,81381.57,70.0,-0.00116,0.0,0.13855]
[1777992921241,60.98,81387.71,70.0,-0.00115,0.0,0.13738]
[1777992921808,60.98,81383.68,70.0,-0.00116,0.0,0.13815]
[1777992926999,60.98,81383.84,70.0,-0.00116,0.0,0.13812]
[1777992928091,60.98,81383.68,70.0,-0.00116,0.0,0.13815]
[1777992928209,60.98,81383.68,70.0,-0.00116,0.0,0.13815]
[1777992931383,60.98,81379.73,70.0,-0.00116,0.0,0.1389]
[1777992932005,60.98,81378.5,70.0,-0.00116,0.0,0.13844]
[1777992932579,60.98,81378.5,70.0,-0.00116,0.0,0.13844]
[1777992933291,60.98,81378.14,70.0,-0.00116,0.0,0.13851]
[1777992933936,60.98,81377.71,70.0,-0.00116,0.0,0.1386]
[1777992937119,60.98,81381.13,70.0,-0.00115,0.0,0.13794]
[1777992938356,60.98,81382.31,70.0,-0.00115,0.0,0.13772]
[1777992939064,60.98,81377.8,70.0,-0.00116,0.0,0.13858]
[1777992940996,60.98,81378.12,70.0,-0.00116,0.0,0.13852]
[1777992942847,60.98,81385.46,70.0,-0.00115,0.0,0.13712]
[1777992946019,60.98,81383.47,70.0,-0.00115,0.0,0.1375]
[1777992946652,60.98,81383.47,70.0,-0.00115,0.0,0.1375]
[1777992951860,60.98,81378.22,70.0,-0.00116,0.0,0.1385]
[1777992952968,60.98,81374.7,70.0,-0.00117,0.0,0.13917]
[1777992953529,60.98,81374.7,70.0,-0.00117,0.0,0.13917]
[1777992956230,60.98,81372.5,70.0,-0.00117,0.0,0.13959]
[1777992956698,60.98,81372.5,70.0,-0.00117,0.0,0.13959]
[1777992956918,60.98,81371.38,70.0,-0.00117,0.0,0.13981]
[1777992957539,60.98,81371.38,70.0,-0.00117,0.0,0.13981]
[1777992957681,60.98,81360.0,70.0,-0.00119,0.0,0.14202]
[1777992958549,60.98,81360.0,70.0,-0.00119,0.0,0.14202]
[1777992958717,60.98,81360.0,70.0,-0.00119,0.0,0.14202]
[1777992959524,60.98,81357.45,70.0,-0.0012,0.0,0.14251]
[1777992959637,60.98,81357.45,70.0,-0.0012,0.0,0.14251]
[1777992960622,60.98,81347.06,70.0,-0.00122,0.0,0.14456]
[1777992965622,60.98,81337.78,70.0,-0.00123,0.0,0.14641]
[1777992965810,60.98,81339.61,70.0,-0.00123,0.0,0.14605]
[1777992965886,60.98,81339.61,70.0,-0.00123,0.0,0.14605]
[1777992967192,60.98,81348.0,70.0,-0.00121,0.0,0.14438]
[1777992967639,60.98,81348.0,70.0,-0.00121,0.0,0.14438]
[1777992972779,60.98,81351.2,70.0,-0.00121,0.0,0.14374]
[1777992973933,60.98,81354.25,70.0,-0.0012,0.0,0.14314]
[1777992973979,60.98,81354.25,70.0,-0.0012,0.0,0.14314]
[1777992974093,60.98,81354.25,70.0,-0.0012,0.0,0.14314]
[1777992974787,60.98,81364.55,70.0,-0.00118,0.0,0.14113]
[1777992975590,60.98,81364.55,70.0,-0.00118,0.0,0.14113]
[1777992978181,60.98,81360.69,70.0,-0.00119,0.0,0.14188]
[1777992979327,60.98,81363.54,70.0,-0.00119,0.0,0.14133]
[1777992980934,60.98,81366.19,70.0,-0.00118,0.0,0.14081]
[1777992981418,60.98,81366.19,70.0,-0.00118,0.0,0.14081]
[1777992982108,60.98,81364.48,70.0,-0.00118,0.0,0.14114]
[1777992982779,60.98,81364.48,70.0,-0.00118,0.0,0.14114]
[1777992987216,60.98,81364.08,70.0,-0.00118,0.0,0.14122]
[1777992987257,60.98,81364.08,70.0,-0.00118,0.0,0.14122]
[1777992988276,60.98,81361.68,70.0,-0.00119,0.0,0.14169]
[1777992993328,60.98,81356.14,70.0,-0.00119,0.0,0.14207]
[1777992996182,60.98,81350.78,70.0,-0.0012,0.0,0.14312]
[1777993001426,60.98,81348.12,70.0,-0.00121,0.0,0.14364]
[1777993002320,60.98,81351.56,70.0,-0.0012,0.0,0.14296]
[1777993003046,60.98,81354.84,70.0,-0.0012,0.0,0.14232]
[1777993004177,60.98,81354.42,70.0,-0.0012,0.0,0.1424]
[1777993004972,60.98,81354.86,70.0,-0.0012,0.0,0.14232]
[1777993009443,60.98,81349.55,70.0,-0.0012,0.0,0.14336]
[1777993010170,60.98,81350.12,70.0,-0.0012,0.0,0.14325]
[1777993012072,60.98,81349.81,70.0,-0.0012,0.0,0.14331]
[1777993012686,60.98,81349.81,70.0,-0.0012,0.0,0.14331]
[1777993014464,60.98,81351.62,70.0,-0.0012,0.0,0.14295]
[1777993015908,60.98,81350.58,70.0,-0.0012,0.0,0.14316]
[1777993017764,60.98,81350.53,70.0,-0.0012,0.0,0.14317]
[1777993018261,60.98,81350.64,70.0,-0.0012,0.0,0.14314]
[1777993021193,60.98,81351.12,70.0,-0.0012,0.0,0.14305]
[1777993021988,60.98,81346.72,70.0,-0.00121,0.0,0.14392]
[1777993022462,60.98,81346.72,70.0,-0.00121,0.0,0.14392]
[1777993023136,60.98,81337.75,70.0,-0.00123,0.0,0.1457]
[1777993028359,60.98,81334.79,70.0,-0.00123,0.0,0.14629]
[1777993033566,60.98,81328.42,70.0,-0.00124,0.0,0.14758]
[1777993034851,60.98,81329.14,70.0,-0.00124,0.0,0.14743]
[1777993035418,60.98,81328.9,70.0,-0.00124,0.0,0.14748]
[1777993040587,60.98,81327.79,70.0,-0.00125,0.0,0.1477]
[1777993041196,60.98,81328.51,70.0,-0.00124,0.0,0.14756]
[1777993043112,60.98,81326.92,70.0,-0.00125,0.0,0.14788]
[1777993043621,60.98,81326.92,70.0,-0.00125,0.0,0.14788]
[1777993045785,60.98,81325.07,70.0,-0.00125,0.0,0.14826]
[1777993046263,60.98,81326.03,70.0,-0.00125,0.0,0.14806]
[1777993048290,60.98,81326.21,70.0,-0.00125,0.0,0.14802]
[1777993048999,60.98,81326.51,70.0,-0.00125,0.0,0.14796]
[1777993054272,60.98,81313.97,70.0,-0.00127,0.0,0.14979]
[1777993056478,60.98,81312.7,70.0,-0.00127,0.0,0.15005]
[1777993058188,60.98,81312.21,70.0,-0.00127,0.0,0.15015]
[1777993059009,60.98,81312.63,70.0,-0.00127,0.0,0.15006]
[1777993059521,60.98,81312.63,70.0,-0.00127,0.0,0.15006]
[1777993064241,60.98,81311.98,70.0,-0.00127,0.0,0.1502]
[1777993067461,60.98,81311.1,70.0,-0.00127,0.0,0.15038]
[1777993068226,60.98,81303.02,70.0,-0.00129,0.0,0.15205]
[1777993068693,60.98,81303.02,70.0,-0.00129,0.0,0.15205]
[1777993068948,60.98,81306.63,70.0,-0.00128,0.0,0.1513]
[1777993069364,60.98,81306.63,70.0,-0.00128,0.0,0.1513]
[1777993070137,60.98,81309.26,70.0,-0.00127,0.0,0.15076]
[1777993070687,60.98,81309.26,70.0,-0.00127,0.0,0.15076]
[1777993074235,60.98,81308.53,70.0,-0.00128,0.0,0.15091]
[1777993074842,60.98,81308.53,70.0,-0.00128,0.0,0.15091]
[1777993077465,60.98,81308.83,70.0,-0.00128,0.0,0.15085]
[1777993078070,60.98,81309.27,70.0,-0.00127,0.0,0.15075]
[1777993079262,60.98,81309.01,70.0,-0.00127,0.0,0.15081]
[1777993079990,60.98,81309.01,70.0,-0.00127,0.0,0.15081]
[1777993085046,60.98,81313.6,70.0,-0.00127,0.0,0.14986]
[1777993085915,60.98,81313.6,70.0,-0.00127,0.0,0.14986]
[1777993086542,60.98,81313.38,70.0,-0.00127,0.0,0.14991]
[1777993088416,60.98,81313.35,70.0,-0.00127,0.0,0.14992]
[1777993088984,60.98,81313.61,70.0,-0.00127,0.0,0.14986]
[1777993089012,60.98,81313.61,70.0,-0.00127,0.0,0.14986]
[1777993089155,60.98,81313.61,70.0,-0.00127,0.0,0.14986]
[1777993090989,60.98,81325.16,70.0,-0.00124,0.0,0.14751]
[1777993092150,60.98,81325.82,70.0,-0.00124,0.0,0.14738]
[1777993093460,60.98,81325.26,70.0,-0.00124,0.0,0.14749]
[1777993094238,60.98,81325.64,70.0,-0.00124,0.0,0.14741]
[1777993094919,60.98,81325.64,70.0,-0.00124,0.0,0.14741]
[1777993096210,60.98,81323.65,70.0,-0.00125,0.0,0.14782]
[1777993096923,60.98,81323.65,70.0,-0.00125,0.0,0.14782]
[1777993097624,60.98,81324.1,70.0,-0.00125,0.0,0.14772]
[1777993098147,60.98,81330.08,70.0,-0.00123,0.0,0.14652]
[1777993101004,60.98,81339.74,70.0,-0.00122,0.0,0.14459]
[1777993106061,60.98,81343.9,70.0,-0.00121,0.0,0.14376]
[1777993106752,60.98,81343.9,70.0,-0.00121,0.0,0.14376]
[1777993107190,60.98,81345.82,70.0,-0.00121,0.0,0.14338]
[1777993107939,60.98,81345.82,70.0,-0.00121,0.0,0.14338]
[1777993109236,60.98,81344.61,70.0,-0.00121,0.0,0.14362]
[1777993110134,60.98,81344.41,70.0,-0.00121,0.0,0.14366]
[1777993110696,60.98,81344.41,70.0,-0.00121,0.0,0.14366]
[1777993111925,60.98,81344.56,70.0,-0.00121,0.0,0.14363]
[1777993113828,60.98,81345.68,70.0,-0.0012,0.0,0.1427]
[1777993114376,60.98,81345.68,70.0,-0.0012,0.0,0.1427]
[1777993118028,60.98,81348.83,70.0,-0.00119,0.0,0.14209]
[1777993118656,60.98,81348.83,70.0,-0.00119,0.0,0.14209]
[1777993121373,60.98,81350.33,70.0,-0.00119,0.0,0.14179]
[1777993122112,60.98,81351.99,70.0,-0.00119,0.0,0.14147]
[1777993127217,60.98,81348.61,70.0,-0.00119,0.0,0.14213]
[1777993127834,60.98,81348.61,70.0,-0.00119,0.0,0.14213]
[1777993128395,60.98,81348.69,70.0,-0.00119,0.0,0.14211]
[1777993129113,60.98,81348.89,70.0,-0.00119,0.0,0.14207]
[1777993130394,60.98,81349.17,70.0,-0.00119,0.0,0.14202]
[1777993131055,60.98,81349.48,70.0,-0.00119,0.0,0.14196]
[1777993134398,60.98,81350.04,70.0,-0.00119,0.0,0.14185]
[1777993135134,60.98,81351.99,70.0,-0.00119,0.0,0.14147]
[1777993140323,60.98,81351.94,70.0,-0.00119,0.0,0.14148]
[1777993145398,60.98,81348.85,70.0,-0.00119,0.0,0.14208]
[1777993146049,60.98,81348.15,70.0,-0.0012,0.0,0.14222]
[1777993147314,60.98,81347.81,70.0,-0.0012,0.0,0.14228]
[1777993150155,60.98,81348.03,70.0,-0.0012,0.0,0.14224]
[1777993150899,60.98,81348.03,70.0,-0.0012,0.0,0.14224]
[1777993155100,60.98,81349.11,70.0,-0.00119,0.0,0.14203]
[1777993155773,60.98,81349.11,70.0,-0.00119,0.0,0.14203]
[1777993159750,60.98,81349.17,70.0,-0.00119,0.0,0.14202]
[1777993162140,60.98,81348.5,70.0,-0.0012,0.0,0.14215]
[1777993162725,60.98,81348.5,70.0,-0.0012,0.0,0.14215]
[1777993165325,60.98,81348.15,70.0,-0.0012,0.0,0.14222]
[1777993167490,60.98,81348.42,70.0,-0.0012,0.0,0.14217]
[1777993167526,60.98,81348.42,70.0,-0.0012,0.0,0.14217]
[1777993167595,60.98,81348.42,70.0,-0.0012,0.0,0.14217]
[1777993167682,60.98,81348.42,70.0,-0.0012,0.0,0.14217]
[1777993168290,60.98,81344.27,70.0,-0.0012,0.0,0.14298]
[1777993169031,60.98,81341.42,70.0,-0.00121,0.0,0.14354]
[1777993174015,60.98,81340.56,70.0,-0.0012,0.0,0.143]
[1777993175798,60.98,81340.34,70.0,-0.0012,0.0,0.14304]
[1777993179908,60.98,81332.95,70.0,-0.00122,0.0,0.14451]
[1777993180593,60.98,81333.59,70.0,-0.00122,0.0,0.14438]
[1777993183784,60.98,81331.78,70.0,-0.00122,0.0,0.14474]
[1777993184402,60.98,81333.65,70.0,-0.00122,0.0,0.14437]
[1777993189138,60.98,81334.07,70.0,-0.00122,0.0,0.14428]
[1777993189740,60.98,81334.07,70.0,-0.00122,0.0,0.14428]
[1777993190359,60.98,81331.94,70.0,-0.00122,0.0,0.14471]
[1777993191054,60.98,81331.84,70.0,-0.00122,0.0,0.14473]
[1777993193667,60.98,81331.84,70.0,-0.00122,0.0,0.14473]
[1777993194222,60.98,81331.76,70.0,-0.00122,0.0,0.14474]
[1777993196634,60.98,81331.83,70.0,-0.00122,0.0,0.14473]
[1777993197200,60.98,81331.76,70.0,-0.00122,0.0,0.14474]
[1777993197960,60.98,81331.76,70.0,-0.00122,0.0,0.14474]
[1777993198292,60.98,81331.81,70.0,-0.00122,0.0,0.14473]
[1777993200810,60.98,81334.32,70.0,-0.00122,0.0,0.14423]
[1777993201017,60.98,81334.32,70.0,-0.00122,0.0,0.14423]
[1777993201909,60.98,81320.98,70.0,-0.00124,0.0,0.1469]
[1777993206944,60.98,81327.87,70.0,-0.00123,0.0,0.14552]
[1777993209624,60.98,81327.81,70.0,-0.00123,0.0,0.14553]
[1777993209693,60.98,81327.81,70.0,-0.00123,0.0,0.14553]
[1777993210327,60.98,81329.24,70.0,-0.00122,0.0,0.14524]
[1777993211072,60.98,81331.45,70.0,-0.00122,0.0,0.1448]
[1777993211675,60.98,81331.45,70.0,-0.00122,0.0,0.1448]
[1777993211793,60.98,81331.45,70.0,-0.00122,0.0,0.1448]
[1777993216563,60.98,81321.86,70.0,-0.00124,0.0,0.14672]
[1777993217016,60.98,81309.51,70.0,-0.00126,0.0,0.14923]
[1777993217402,60.98,81309.51,70.0,-0.00126,0.0,0.14923]
[1777993218911,60.98,81302.03,70.0,-0.00128,0.0,0.15077]
[1777993219399,60.98,81304.48,70.0,-0.00127,0.0,0.15026]
[1777993220184,60.98,81307.28,70.0,-0.00127,0.0,0.14969]
[1777993220807,60.98,81307.28,70.0,-0.00127,0.0,0.14969]
[1777993222117,60.98,81308.65,70.0,-0.00126,0.0,0.14941]
[1777993222601,60.98,81308.65,70.0,-0.00126,0.0,0.14941]
[1777993223212,60.98,81308.65,70.0,-0.00126,0.0,0.14941]
[1777993223962,60.98,81308.65,70.0,-0.00126,0.0,0.14941]
[1777993226986,60.98,81315.45,70.0,-0.00125,0.0,0.14802]
[1777993227591,60.98,81316.09,70.0,-0.00125,0.0,0.14789]
[1777993232803,60.98,81312.99,70.0,-0.00125,0.0,0.14779]
[1777993235971,60.98,81301.85,70.0,-0.00127,0.0,0.15007]
[1777993240614,60.98,81298.95,70.0,-0.00128,0.0,0.15066]
[1777993241976,60.98,81298.22,70.0,-0.00128,0.0,0.15081]
[1777993242011,60.98,81298.22,70.0,-0.00128,0.0,0.15081]
[1777993242059,60.98,81298.22,70.0,-0.00128,0.0,0.15081]
[1777993243253,60.98,81288.71,70.0,-0.0013,0.0,0.15279]
[1777993244068,60.98,81288.71,70.0,-0.0013,0.0,0.15279]
[1777993245130,60.98,81280.38,70.0,-0.00131,0.0,0.15454]
[1777993246003,60.98,81280.38,70.0,-0.00131,0.0,0.15454]
[1777993249573,60.98,81278.47,70.0,-0.00132,0.0,0.15494]
[1777993250782,60.98,81276.71,70.0,-0.00132,0.0,0.15532]
[1777993251343,60.98,81276.54,70.0,-0.00132,0.0,0.15535]
[1777993251969,60.98,81276.54,70.0,-0.00132,0.0,0.15535]
[1777993257027,60.98,81278.0,70.0,-0.00132,0.0,0.15504]
[1777993260136,60.98,81277.8,70.0,-0.00132,0.0,0.15509]
[1777993260843,60.98,81277.8,70.0,-0.00132,0.0,0.15509]
[1777993261383,60.98,81277.68,70.0,-0.00132,0.0,0.15511]
[1777993262096,60.98,81277.68,70.0,-0.00132,0.0,0.15511]
[1777993263550,60.98,81278.39,70.0,-0.00132,0.0,0.15496]
[1777993266050,60.98,81278.61,70.0,-0.00132,0.0,0.15491]
[1777993267806,60.98,81278.11,70.0,-0.00132,0.0,0.15502]
[1777993269137,60.98,81280.79,70.0,-0.00131,0.0,0.15445]
[1777993271137,60.98,81281.43,70.0,-0.00131,0.0,0.15432]
[1777993271839,60.98,81281.43,70.0,-0.00131,0.0,0.15432]
[1777993272373,60.98,81282.45,70.0,-0.00131,0.0,0.1541]
[1777993273077,60.98,81282.45,70.0,-0.00131,0.0,0.1541]
[1777993273633,60.98,81282.52,70.0,-0.00131,0.0,0.15409]
[1777993274273,60.98,81283.14,70.0,-0.00131,0.0,0.15396]
[1777993275126,60.98,81283.29,70.0,-0.00131,0.0,0.15393]
[1777993275883,60.98,81283.29,70.0,-0.00131,0.0,0.15393]
[1777993276934,60.98,81278.99,70.0,-0.00131,0.0,0.15483]
[1777993277341,60.98,81275.74,70.0,-0.00132,0.0,0.15552]
[1777993278094,60.98,81275.74,70.0,-0.00132,0.0,0.15552]
[1777993278513,60.98,81275.82,70.0,-0.00132,0.0,0.15551]
[1777993280473,60.98,81276.73,70.0,-0.00132,0.0,0.15531]
[1777993281968,60.98,81270.74,70.0,-0.00133,0.0,0.15659]
[1777993282094,60.98,81256.03,70.0,-0.00136,0.0,0.15976]
[1777993287145,60.98,81248.69,70.0,-0.00138,0.0,0.16136]
[1777993288905,60.98,81261.37,70.0,-0.00135,0.0,0.1586]
[1777993293955,60.98,81261.02,70.0,-0.00134,0.0,0.15791]
[1777993295350,60.98,81267.49,70.0,-0.00133,0.0,0.15652]
[1777993296490,60.98,81271.44,70.0,-0.00132,0.0,0.15568]
[1777993299163,60.98,81272.34,70.0,-0.00132,0.0,0.15549]
[1777993301316,60.98,81272.48,70.0,-0.00132,0.0,0.15546]
[1777993303191,60.98,81272.46,70.0,-0.00132,0.0,0.15546]
[1777993303937,60.98,81272.46,70.0,-0.00132,0.0,0.15546]
[1777993306625,60.98,81270.42,70.0,-0.00133,0.0,0.15589]
[1777993307187,60.98,81270.52,70.0,-0.00133,0.0,0.15587]
[1777993310369,60.98,81271.31,70.0,-0.00132,0.0,0.1557]
[1777993311027,60.98,81271.31,70.0,-0.00132,0.0,0.1557]
[1777993314308,60.98,81273.01,70.0,-0.00132,0.0,0.15534]
[1777993315043,60.98,81273.01,70.0,-0.00132,0.0,0.15534]
[1777993317316,60.98,81262.93,70.0,-0.00134,0.0,0.1575]
[1777993317636,60.98,81262.93,70.0,-0.00134,0.0,0.1575]
[1777993318270,60.98,81258.98,70.0,-0.00135,0.0,0.15835]
[1777993320202,60.98,81258.91,70.0,-0.00135,0.0,0.15836]
[1777993320827,60.98,81258.91,70.0,-0.00135,0.0,0.15836]
[1777993321651,60.98,81257.94,70.0,-0.00135,0.0,0.15857]
[1777993323077,60.98,81257.73,70.0,-0.00135,0.0,0.15862]
[1777993326406,60.98,81259.26,70.0,-0.00135,0.0,0.15829]
[1777993326646,60.98,81259.26,70.0,-0.00135,0.0,0.15829]
[1777993327329,60.98,81252.37,70.0,-0.00136,0.0,0.15978]
[1777993328125,60.98,81252.37,70.0,-0.00136,0.0,0.15978]
[1777993329414,60.98,81249.31,70.0,-0.00137,0.0,0.16045]
[1777993330183,60.98,81249.29,70.0,-0.00137,0.0,0.16045]
[1777993332553,60.98,81251.04,70.0,-0.00136,0.0,0.16007]
[1777993332593,60.98,81251.04,70.0,-0.00136,0.0,0.16007]
[1777993332692,60.98,81251.04,70.0,-0.00136,0.0,0.16007]
[1777993332749,60.98,81251.04,70.0,-0.00136,0.0,0.16007]
[1777993334094,60.98,81263.41,70.0,-0.00134,0.0,0.15739]
[1777993335308,60.98,81262.68,70.0,-0.00134,0.0,0.15755]
[1777993336068,60.98,81262.68,70.0,-0.00134,0.0,0.15755]
[1777993336640,60.98,81262.76,70.0,-0.00134,0.0,0.15753]
[1777993337246,60.98,81263.69,70.0,-0.00134,0.0,0.15733]
[1777993339296,60.98,81251.67,70.0,-0.00136,0.0,0.15993]
[1777993339365,60.98,81251.67,70.0,-0.00136,0.0,0.15993]
[1777993340148,60.98,81239.36,70.0,-0.00139,0.0,0.16263]
[1777993340189,60.98,81239.36,70.0,-0.00139,0.0,0.16263]
[1777993341055,60.98,81239.36,70.0,-0.00139,0.0,0.16263]
[1777993341630,60.98,81236.06,70.0,-0.0014,0.0,0.16337]
[1777993344578,60.98,81241.41,70.0,-0.00138,0.0,0.16218]
[1777993345304,60.98,81241.48,70.0,-0.00138,0.0,0.16217]
[1777993348699,60.98,81249.79,70.0,-0.00137,0.0,0.16034]
[1777993349334,60.98,81250.61,70.0,-0.00137,0.0,0.16016]
[1777993354355,60.98,81247.5,70.0,-0.00137,0.0,0.16006]
[1777993357166,60.98,81247.16,70.0,-0.00137,0.0,0.16014]
[1777993357878,60.98,81247.06,70.0,-0.00137,0.0,0.16016]
[1777993362033,60.98,81257.55,70.0,-0.00134,0.0,0.15788]
[1777993367127,60.98,81256.57,70.0,-0.00135,0.0,0.1581]
[1777993369754,60.98,81255.8,70.0,-0.00135,0.0,0.15826]
[1777993369872,60.98,81255.8,70.0,-0.00135,0.0,0.15826]
[1777993370325,60.98,81258.14,70.0,-0.00134,0.0,0.15776]
[1777993371021,60.98,81258.14,70.0,-0.00134,0.0,0.15776]
[1777993371426,60.98,81259.46,70.0,-0.00134,0.0,0.15747]
[1777993372216,60.98,81258.78,70.0,-0.00134,0.0,0.15762]
[1777993374116,60.98,81258.76,70.0,-0.00134,0.0,0.15762]
[1777993375404,60.98,81262.14,70.0,-0.00134,0.0,0.1569]
[1777993379921,60.98,81260.69,70.0,-0.00134,0.0,0.15721]
[1777993380586,60.98,81260.83,70.0,-0.00134,0.0,0.15718]
[1777993385787,60.98,81264.57,70.0,-0.00133,0.0,0.15638]
[1777993387288,60.98,81264.45,70.0,-0.00133,0.0,0.1564]
[1777993387900,60.98,81264.45,70.0,-0.00133,0.0,0.1564]
[1777993388304,60.98,81264.63,70.0,-0.00133,0.0,0.15637]
[1777993389048,60.98,81264.63,70.0,-0.00133,0.0,0.15637]
[1777993391496,60.98,81265.84,70.0,-0.00133,0.0,0.15611]
[1777993392116,60.98,81265.84,70.0,-0.00133,0.0,0.15611]
[1777993393387,60.98,81265.15,70.0,-0.00133,0.0,0.15625]
[1777993394156,60.98,81265.15,70.0,-0.00133,0.0,0.15625]
[1777993399372,60.98,81262.17,70.0,-0.00134,0.0,0.15689]
[1777993400892,60.98,81262.24,70.0,-0.00134,0.0,0.15688]
[1777993401352,60.98,81262.35,70.0,-0.00134,0.0,0.15685]
[1777993402980,60.98,81266.72,70.0,-0.00133,0.0,0.15592]
[1777993403631,60.98,81271.87,70.0,-0.00132,0.0,0.15483]
[1777993406746,60.98,81280.04,70.0,-0.0013,0.0,0.1531]
[1777993406773,60.98,81280.04,70.0,-0.0013,0.0,0.1531]
[1777993407676,60.98,81282.86,70.0,-0.00129,0.0,0.15251]
[1777993407856,60.98,81282.86,70.0,-0.00129,0.0,0.15251]
[1777993409122,60.98,81292.37,70.0,-0.00128,0.0,0.15054]
[1777993409677,60.98,81299.99,70.0,-0.00126,0.0,0.14897]
[1777993412073,60.98,81309.36,70.0,-0.00124,0.0,0.14634]
[1777993413548,60.98,81311.78,70.0,-0.00123,0.0,0.14585]
[1777993414107,60.98,81311.78,70.0,-0.00123,0.0,0.14585]
[1777993419148,60.98,81311.65,70.0,-0.00123,0.0,0.14588]
[1777993419651,60.98,81311.44,70.0,-0.00123,0.0,0.14592]
[1777993421142,60.98,81311.4,70.0,-0.00123,0.0,0.14593]
[1777993421714,60.98,81311.7,70.0,-0.00123,0.0,0.14587]
[1777993422225,60.98,81311.7,70.0,-0.00123,0.0,0.14587]
[1777993422823,60.98,81311.81,70.0,-0.00123,0.0,0.14585]
[1777993425245,60.98,81316.09,70.0,-0.00123,0.0,0.14499]
[1777993425878,60.98,81318.84,70.0,-0.00122,0.0,0.14444]
[1777993429711,60.98,81324.09,70.0,-0.00121,0.0,0.1434]
[1777993430314,60.98,81324.61,70.0,-0.00121,0.0,0.1433]
[1777993431033,60.98,81324.61,70.0,-0.00121,0.0,0.1433]
[1777993431623,60.98,81325.11,70.0,-0.00121,0.0,0.1432]
[1777993432801,60.98,81327.07,70.0,-0.0012,0.0,0.14281]
[1777993433773,60.98,81327.03,70.0,-0.0012,0.0,0.14282]
[1777993434164,60.98,81327.03,70.0,-0.0012,0.0,0.14282]
[1777993434879,60.98,81327.64,70.0,-0.0012,0.0,0.1427]
[1777993436293,60.98,81326.21,70.0,-0.00121,0.0,0.14298]
[1777993437484,60.98,81326.66,70.0,-0.00121,0.0,0.14289]
[1777993440674,60.98,81330.05,70.0,-0.0012,0.0,0.14223]
[1777993441218,60.98,81330.05,70.0,-0.0012,0.0,0.14223]
[1777993442316,60.98,81329.75,70.0,-0.0012,0.0,0.14229]
[1777993443051,60.98,81329.75,70.0,-0.0012,0.0,0.14229]
[1777993448153,60.98,81338.08,70.0,-0.00118,0.0,0.14066]
[1777993450471,60.98,81342.16,70.0,-0.00118,0.0,0.13987]
[1777993450529,60.98,81342.16,70.0,-0.00118,0.0,0.13987]
[1777993455138,60.98,81342.75,70.0,-0.00118,0.0,0.13975]
[1777993455735,60.98,81343.05,70.0,-0.00118,0.0,0.1397]
[1777993457660,60.98,81343.54,70.0,-0.00117,0.0,0.1396]
[1777993458350,60.98,81345.51,70.0,-0.00117,0.0,0.13922]
[1777993461392,60.98,81350.85,70.0,-0.00116,0.0,0.1382]
[1777993462786,60.98,81351.44,70.0,-0.00116,0.0,0.13808]
[1777993464131,60.98,81349.46,70.0,-0.00116,0.0,0.13846]
[1777993464683,60.98,81347.03,70.0,-0.00117,0.0,0.13893]
[1777993468519,60.98,81354.14,70.0,-0.00116,0.0,0.13757]
[1777993469128,60.98,81354.14,70.0,-0.00116,0.0,0.13757]
[1777993471542,60.98,81361.76,70.0,-0.00114,0.0,0.13544]
[1777993471742,60.98,81361.76,70.0,-0.00114,0.0,0.13544]
[1777993472638,60.98,81359.4,70.0,-0.00114,0.0,0.13588]
[1777993474959,60.98,81361.63,70.0,-0.00114,0.0,0.13547]
[1777993475891,60.98,81368.2,70.0,-0.00113,0.0,0.13424]
[1777993476278,60.98,81382.47,70.0,-0.0011,0.0,0.1316]
[1777993476649,60.98,81382.47,70.0,-0.0011,0.0,0.1316]
[1777993476674,60.98,81382.47,70.0,-0.0011,0.0,0.1316]
[1777993481273,60.98,81393.19,70.0,-0.00108,0.0,0.12965]
[1777993483379,60.98,81390.99,70.0,-0.00109,0.0,0.13005]
[1777993484100,60.98,81390.99,70.0,-0.00109,0.0,0.13005]
[1777993487462,60.98,81392.94,70.0,-0.00108,0.0,0.12969]
[1777993488169,60.98,81392.94,70.0,-0.00108,0.0,0.12969]
[1777993490946,60.98,81394.99,70.0,-0.00108,0.0,0.12932]
[1777993491668,60.98,81395.61,70.0,-0.00108,0.0,0.12921]
[1777993495160,60.98,81405.25,70.0,-0.00106,0.0,0.12749]
[1777993496251,60.98,81405.25,70.0,-0.00106,0.0,0.12749]
[1777993496920,60.98,81408.49,70.0,-0.00106,0.0,0.12691]
[1777993498912,60.98,81409.14,70.0,-0.00106,0.0,0.1268]
[1777993499464,60.98,81410.13,70.0,-0.00106,0.0,0.12662]
[1777993502000,60.98,81410.82,70.0,-0.00105,0.0,0.1265]
[1777993502029,60.98,81410.82,70.0,-0.00105,0.0,0.1265]
[1777993504134,60.98,81421.24,70.0,-0.00104,0.0,0.12467]
[1777993505049,60.98,81421.24,70.0,-0.00104,0.0,0.12467]
[1777993506468,60.98,81415.36,70.0,-0.00105,0.0,0.1257]
[1777993508470,60.98,81407.46,70.0,-0.00106,0.0,0.12709]
[1777993508546,60.98,81407.46,70.0,-0.00106,0.0,0.12709]
[1777993509214,60.98,81394.18,70.0,-0.00108,0.0,0.12947]
[1777993512052,60.98,81390.5,70.0,-0.00109,0.0,0.13014]
[1777993513574,60.98,81389.96,70.0,-0.00109,0.0,0.13023]
[1777993518179,60.98,81389.63,70.0,-0.00109,0.0,0.13029]
[1777993519004,60.98,81389.56,70.0,-0.00109,0.0,0.13031]
[1777993520264,60.98,81389.56,70.0,-0.00109,0.0,0.13031]
[1777993521736,60.98,81389.24,70.0,-0.00109,0.0,0.13036]
[1777993522366,60.98,81389.24,70.0,-0.00109,0.0,0.13036]
[1777993522819,60.98,81385.22,70.0,-0.0011,0.0,0.1311]
[1777993526424,60.98,81380.7,70.0,-0.0011,0.0,0.13192]
[1777993527060,60.98,81380.7,70.0,-0.0011,0.0,0.13192]
[1777993527647,60.98,81383.57,70.0,-0.0011,0.0,0.1314]
[1777993529336,60.98,81383.31,70.0,-0.0011,0.0,0.13144]
[1777993530848,60.98,81379.76,70.0,-0.00111,0.0,0.1321]
[1777993531358,60.98,81379.76,70.0,-0.00111,0.0,0.1321]
[1777993533532,60.98,81373.16,70.0,-0.00111,0.0,0.13264]
[1777993533568,60.98,81373.16,70.0,-0.00111,0.0,0.13264]
[1777993534136,60.98,81373.16,70.0,-0.00111,0.0,0.13264]
[1777993534363,60.98,81360.36,70.0,-0.00113,0.0,0.13502]
[1777993534742,60.98,81360.36,70.0,-0.00113,0.0,0.13502]
[1777993536472,60.98,81370.23,70.0,-0.00112,0.0,0.13318]
[1777993536876,60.98,81370.23,70.0,-0.00112,0.0,0.13318]
[1777993537467,60.98,81370.93,70.0,-0.00112,0.0,0.13305]
[1777993541633,60.98,81377.03,70.0,-0.00111,0.0,0.13193]
[1777993541650,60.98,81377.03,70.0,-0.00111,0.0,0.13193]
[1777993545702,60.98,81381.29,70.0,-0.0011,0.0,0.13115]
[1777993546193,60.98,81381.29,70.0,-0.0011,0.0,0.13115]
[1777993547541,60.98,81381.84,70.0,-0.0011,0.0,0.13105]
[1777993548099,60.98,81381.84,70.0,-0.0011,0.0,0.13105]
[1777993550487,60.98,81380.06,70.0,-0.0011,0.0,0.13137]
[1777993555584,60.98,81383.31,70.0,-0.00109,0.0,0.13078]
[1777993560714,60.98,81384.13,70.0,-0.00109,0.0,0.13063]
[1777993565993,60.98,81384.19,70.0,-0.00109,0.0,0.13062]
[1777993568194,60.98,81397.2,70.0,-0.00107,0.0,0.12827]
[1777993573312,60.98,81404.38,70.0,-0.00106,0.0,0.12699]
[1777993578319,60.98,81407.28,70.0,-0.00106,0.0,0.12648]
[1777993580369,60.98,81408.37,70.0,-0.00105,0.0,0.12628]
[1777993581695,60.98,81411.52,70.0,-0.00105,0.0,0.12573]
[1777993582192,60.98,81411.52,70.0,-0.00105,0.0,0.12573]
[1777993582967,60.98,81411.16,70.0,-0.00105,0.0,0.12579]
[1777993583518,60.98,81411.35,70.0,-0.00105,0.0,0.12576]
[1777993585417,60.98,81412.69,70.0,-0.00105,0.0,0.12552]
[1777993586107,60.98,81413.57,70.0,-0.00105,0.0,0.12537]
[1777993586759,60.98,81413.98,70.0,-0.00104,0.0,0.1253]
[1777993587009,60.98,81413.98,70.0,-0.00104,0.0,0.1253]
[1777993588694,60.98,81416.76,70.0,-0.00104,0.0,0.12481]
[1777993589213,60.98,81416.76,70.0,-0.00104,0.0,0.12481]
[1777993594216,60.98,81421.14,70.0,-0.00103,0.0,0.12341]
[1777993598066,60.98,81427.51,70.0,-0.00102,0.0,0.12232]
[1777993598674,60.98,81427.14,70.0,-0.00102,0.0,0.12238]
[1777993603708,60.98,81427.03,70.0,-0.00102,0.0,0.1224]
[1777993604447,60.98,81427.03,70.0,-0.00102,0.0,0.1224]
[1777993605174,60.98,81427.73,70.0,-0.00102,0.0,0.12228]
[1777993610139,60.98,81427.44,70.0,-0.00102,0.0,0.12233]
[1777993610155,60.98,81427.44,70.0,-0.00102,0.0,0.12233]
[1777993610200,60.98,81427.44,70.0,-0.00102,0.0,0.12233]
[1777993610794,60.98,81427.33,70.0,-0.00102,0.0,0.12235]
[1777993611446,60.98,81427.33,70.0,-0.00102,0.0,0.12235]
[1777993611990,60.98,81423.3,70.0,-0.00102,0.0,0.12304]
[1777993617026,60.98,81426.1,70.0,-0.00102,0.0,0.12256]
[1777993617182,60.98,81426.1,70.0,-0.00102,0.0,0.12256]
[1777993617793,60.98,81433.18,70.0,-0.00101,0.0,0.12135]
[1777993618284,60.98,81433.18,70.0,-0.00101,0.0,0.12135]
[1777993619128,60.98,81433.44,70.0,-0.00101,0.0,0.1213]
[1777993619862,60.98,81434.16,70.0,-0.00101,0.0,0.12118]
[1777993621489,60.98,81439.71,70.0,-0.001,0.0,0.12024]
[1777993623999,60.98,81446.5,70.0,-0.00099,0.0,0.1191]
[1777993624023,60.98,81446.5,70.0,-0.00099,0.0,0.1191]
[1777993624448,60.98,81461.55,70.0,-0.00097,0.0,0.1166]
[1777993625433,60.98,81449.28,70.0,-0.00098,0.0,0.11863]
[1777993629102,60.98,81448.32,70.0,-0.00099,0.0,0.11879]
[1777993629124,60.98,81448.32,70.0,-0.00099,0.0,0.11879]
[1777993632572,60.98,81457.63,70.0,-0.00097,0.0,0.11724]
[1777993633126,60.98,81457.63,70.0,-0.00097,0.0,0.11724]
[1777993633843,60.98,81458.0,70.0,-0.00097,0.0,0.11718]
[1777993633862,60.98,81458.0,70.0,-0.00097,0.0,0.11718]
[1777993633975,60.98,81458.0,70.0,-0.00097,0.0,0.11718]
[1777993634330,60.98,81458.0,70.0,-0.00097,0.0,0.11718]
[1777993635180,60.98,81464.33,70.0,-0.00096,0.0,0.11614]
[1777993635271,60.98,81464.33,70.0,-0.00096,0.0,0.11614]
[1777993635335,60.98,81464.33,70.0,-0.00096,0.0,0.11614]
[1777993635386,60.98,81483.86,70.0,-0.00093,0.0,0.11298]
[1777993636090,60.98,81483.86,70.0,-0.00093,0.0,0.11298]
[1777993637569,60.98,81473.17,70.0,-0.00095,0.0,0.1147]
[1777993639306,60.98,81472.69,70.0,-0.00095,0.0,0.11478]
[1777993639598,60.98,81475.06,70.0,-0.00095,0.0,0.1144]
[1777993641510,60.98,81485.67,70.0,-0.00093,0.0,0.11269]
[1777993646684,60.98,81486.68,70.0,-0.00093,0.0,0.11253]
[1777993646723,60.98,81486.68,70.0,-0.00093,0.0,0.11253]
[1777993646789,60.98,81486.68,70.0,-0.00093,0.0,0.11253]
[1777993648473,60.98,81474.77,70.0,-0.00095,0.0,0.11444]
[1777993651867,60.98,81467.55,70.0,-0.00095,0.0,0.11501]
[1777993652361,60.98,81467.55,70.0,-0.00095,0.0,0.11501]
[1777993653122,60.98,81467.19,70.0,-0.00095,0.0,0.11507]
[1777993655494,60.98,81457.21,70.0,-0.00097,0.0,0.11671]
[1777993657491,60.98,81449.83,70.0,-0.00098,0.0,0.11793]
[1777993662805,60.98,81452.6,70.0,-0.00097,0.0,0.11747]
[1777993663140,60.98,81452.6,70.0,-0.00097,0.0,0.11747]
[1777993664235,60.98,81452.6,70.0,-0.00097,0.0,0.11747]
[1777993667024,60.98,81459.35,70.0,-0.00096,0.0,0.11635]
[1777993667348,60.98,81459.35,70.0,-0.00096,0.0,0.11635]
[1777993669148,60.98,81451.12,70.0,-0.00098,0.0,0.11771]
[1777993669821,60.98,81445.96,70.0,-0.00098,0.0,0.11857]
[1777993670402,60.98,81445.96,70.0,-0.00098,0.0,0.11857]
[1777993671163,60.98,81445.72,70.0,-0.00098,0.0,0.11861]
[1777993672946,60.98,81445.83,70.0,-0.00098,0.0,0.11859]
[1777993673065,60.98,81445.83,70.0,-0.00098,0.0,0.11859]
[1777993673575,60.98,81441.13,70.0,-0.00099,0.0,0.11938]
[1777993674281,60.98,81441.13,70.0,-0.00099,0.0,0.11938]
[1777993674737,60.98,81438.77,70.0,-0.001,0.0,0.11978]
[1777993675082,60.98,81438.77,70.0,-0.001,0.0,0.11978]
[1777993675391,60.98,81426.13,70.0,-0.00101,0.0,0.12192]
[1777993676356,60.98,81426.13,70.0,-0.00101,0.0,0.12192]
[1777993677130,60.98,81418.8,70.0,-0.00103,0.0,0.12318]
[1777993678329,60.98,81416.64,70.0,-0.00103,0.0,0.12356]
[1777993679170,60.98,81415.22,70.0,-0.00103,0.0,0.1238]
[1777993683550,60.98,81405.17,70.0,-0.00105,0.0,0.12556]
[1777993683878,60.98,81405.17,70.0,-0.00105,0.0,0.12556]
[1777993686694,60.98,81399.39,70.0,-0.00106,0.0,0.12658]
[1777993687223,60.98,81399.39,70.0,-0.00106,0.0,0.12658]
[1777993687857,60.98,81399.45,70.0,-0.00106,0.0,0.12657]
[1777993688996,60.98,81399.17,70.0,-0.00106,0.0,0.12662]
[1777993689692,60.98,81398.3,70.0,-0.00106,0.0,0.12677]
[1777993690217,60.98,81398.3,70.0,-0.00106,0.0,0.12677]
[1777993691162,60.98,81396.77,70.0,-0.00106,0.0,0.12704]
[1777993695543,60.98,81397.33,70.0,-0.00106,0.0,0.12694]
[1777993696565,60.98,81400.21,70.0,-0.00106,0.0,0.12643]
[1777993697289,60.98,81400.21,70.0,-0.00106,0.0,0.12643]
[1777993697325,60.98,81400.21,70.0,-0.00106,0.0,0.12643]
[1777993698451,60.98,81406.39,70.0,-0.00105,0.0,0.12534]
[1777993699255,60.98,81409.96,70.0,-0.00104,0.0,0.12472]
[1777993704326,60.98,81410.38,70.0,-0.00104,0.0,0.12465]
[1777993706598,60.98,81413.82,70.0,-0.00103,0.0,0.12405]
[1777993707904,60.98,81413.69,70.0,-0.00103,0.0,0.12407]
[1777993709202,60.98,81413.72,70.0,-0.00103,0.0,0.12406]
[1777993710008,60.98,81418.37,70.0,-0.00103,0.0,0.12326]
[1777993711183,60.98,81419.87,70.0,-0.00102,0.0,0.123]
[1777993711891,60.98,81420.32,70.0,-0.00102,0.0,0.12229]
[1777993712296,60.98,81420.32,70.0,-0.00102,0.0,0.12229]
[1777993713011,60.98,81421.01,70.0,-0.00102,0.0,0.12217]
[1777993714285,60.98,81419.42,70.0,-0.00102,0.0,0.12244]
[1777993716057,60.98,81419.84,70.0,-0.00102,0.0,0.12237]
[1777993718002,60.98,81419.56,70.0,-0.00102,0.0,0.12242]
[1777993719241,60.98,81419.36,70.0,-0.00102,0.0,0.12245]
[1777993723708,60.98,81417.0,70.0,-0.00102,0.0,0.12286]
[1777993724273,60.98,81417.0,70.0,-0.00102,0.0,0.12286]
[1777993724953,60.98,81421.33,70.0,-0.00102,0.0,0.12212]
[1777993725776,60.98,81422.23,70.0,-0.00102,0.0,0.12196]
[1777993729311,60.98,81420.34,70.0,-0.00102,0.0,0.12229]
[1777993730088,60.98,81420.73,70.0,-0.00102,0.0,0.12222]
[1777993734078,60.98,81425.51,70.0,-0.00101,0.0,0.1214]
[1777993734315,60.98,81425.51,70.0,-0.00101,0.0,0.1214]
[1777993734775,60.98,81425.55,70.0,-0.00101,0.0,0.12139]
[1777993735488,60.98,81425.55,70.0,-0.00101,0.0,0.12139]
[1777993737292,60.98,81433.56,70.0,-0.001,0.0,0.12003]
[1777993737909,60.98,81434.58,70.0,-0.001,0.0,0.11986]
[1777993739211,60.98,81429.48,70.0,-0.001,0.0,0.12072]
[1777993740033,60.98,81428.73,70.0,-0.00101,0.0,0.12085]
[1777993740541,60.98,81428.73,70.0,-0.00101,0.0,0.12085]
[1777993741212,60.98,81429.61,70.0,-0.001,0.0,0.1207]
[1777993741797,60.98,81429.23,70.0,-0.001,0.0,0.12077]
[1777993742320,60.98,81429.23,70.0,-0.001,0.0,0.12077]
[1777993743128,60.98,81428.99,70.0,-0.00101,0.0,0.12081]
[1777993743537,60.98,81428.99,70.0,-0.00101,0.0,0.12081]
[1777993748543,60.98,81435.4,70.0,-0.001,0.0,0.11972]
[1777993749733,60.98,81435.26,70.0,-0.001,0.0,0.11975]
[1777993750273,60.98,81435.26,70.0,-0.001,0.0,0.11975]
[1777993753857,60.98,81435.98,70.0,-0.00099,0.0,0.11963]
[1777993754301,60.98,81435.98,70.0,-0.00099,0.0,0.11963]
[1777993756306,60.98,81435.98,70.0,-0.00099,0.0,0.11963]
[1777993757545,60.98,81436.35,70.0,-0.00099,0.0,0.11956]
[1777993761390,60.98,81439.85,70.0,-0.00099,0.0,0.11898]
[1777993762711,60.98,81440.27,70.0,-0.00099,0.0,0.11891]
[1777993763870,60.98,81441.52,70.0,-0.00099,0.0,0.1187]
[1777993764459,60.98,81441.52,70.0,-0.00099,0.0,0.1187]
[1777993768170,60.98,81444.15,70.0,-0.00098,0.0,0.11826]
[1777993771805,60.98,81440.0,70.0,-0.00098,0.0,0.11833]
[1777993772095,60.98,81440.0,70.0,-0.00098,0.0,0.11833]
[1777993773212,60.98,81437.75,70.0,-0.00099,0.0,0.11871]
[1777993775966,60.98,81437.77,70.0,-0.00099,0.0,0.11871]
[1777993776559,60.98,81437.77,70.0,-0.00099,0.0,0.11871]
[1777993781575,60.98,81434.17,70.0,-0.00099,0.0,0.11931]
[1777993784015,60.98,81430.85,70.0,-0.001,0.0,0.11987]
[1777993784460,60.98,81430.85,70.0,-0.001,0.0,0.11987]
[1777993785287,60.98,81431.27,70.0,-0.001,0.0,0.1198]
[1777993786060,60.98,81432.51,70.0,-0.00099,0.0,0.11959]
[1777993789199,60.98,81432.51,70.0,-0.00099,0.0,0.11959]
[1777993789836,60.98,81432.51,70.0,-0.00099,0.0,0.11959]
[1777993794910,60.98,81433.61,70.0,-0.00099,0.0,0.1194]
[1777993796339,60.98,81420.14,70.0,-0.00101,0.0,0.12169]
[1777993798326,60.98,81418.2,70.0,-0.00102,0.0,0.12202]
[1777993799472,60.98,81403.55,70.0,-0.00104,0.0,0.12456]
[1777993804622,60.98,81406.47,70.0,-0.00104,0.0,0.12405]
[1777993806428,60.98,81406.45,70.0,-0.00104,0.0,0.12405]
[1777993808055,60.98,81402.86,70.0,-0.00104,0.0,0.12468]
[1777993808448,60.98,81402.86,70.0,-0.00104,0.0,0.12468]
[1777993809881,60.98,81391.22,70.0,-0.00106,0.0,0.12673]
[1777993810387,60.98,81391.22,70.0,-0.00106,0.0,0.12673]
[1777993810423,60.98,81391.22,70.0,-0.00106,0.0,0.12673]
[1777993810558,60.98,81391.22,70.0,-0.00106,0.0,0.12673]
[1777993811160,60.98,81388.58,70.0,-0.00106,0.0,0.1272]
[1777993815169,60.98,81385.84,70.0,-0.00107,0.0,0.12769]
[1777993815874,60.98,81386.75,70.0,-0.00107,0.0,0.12752]
[1777993820261,60.98,81387.09,70.0,-0.00107,0.0,0.12746]
[1777993820946,60.98,81387.1,70.0,-0.00107,0.0,0.12746]
[1777993822690,60.98,81387.36,70.0,-0.00107,0.0,0.12742]
[1777993825468,60.98,81397.8,70.0,-0.00105,0.0,0.12557]
[1777993829675,60.98,81409.61,70.0,-0.00103,0.0,0.1235]
[1777993832669,60.98,81415.49,70.0,-0.00102,0.0,0.12186]
[1777993835615,60.98,81425.53,70.0,-0.001,0.0,0.12015]
[1777993840647,60.98,81431.14,70.0,-0.00099,0.0,0.1192]
[1777993845694,60.98,81432.95,70.0,-0.00099,0.0,0.1189]
[1777993850717,60.98,81434.13,70.0,-0.00099,0.0,0.1187]
[1777993855783,60.98,81433.46,70.0,-0.00099,0.0,0.11881]
[1777993860848,60.98,81433.6,70.0,-0.00099,0.0,0.11879]
[1777993864572,60.98,81421.67,70.0,-0.00101,0.0,0.1208]
[1777993865924,60.98,81422.52,70.0,-0.001,0.0,0.12066]
[1777993868363,60.98,81421.18,70.0,-0.00101,0.0,0.12088]
[1777993868455,60.98,81421.18,70.0,-0.00101,0.0,0.12088]
[1777993873601,60.98,81429.9,70.0,-0.00099,0.0,0.11941]
[1777993874513,60.98,81434.02,70.0,-0.00099,0.0,0.11872]
[1777993874673,60.98,81443.87,70.0,-0.00097,0.0,0.11708]
[1777993875239,60.98,81443.87,70.0,-0.00097,0.0,0.11708]
[1777993876025,60.98,81446.4,70.0,-0.00097,0.0,0.11666]
[1777993876586,60.98,81446.4,70.0,-0.00097,0.0,0.11666]
[1777993879872,60.98,81447.58,70.0,-0.00097,0.0,0.11647]
[1777993880055,60.98,81447.58,70.0,-0.00097,0.0,0.11647]
[1777993881124,60.98,81448.83,70.0,-0.00096,0.0,0.11626]
[1777993882212,60.98,81449.88,70.0,-0.00096,0.0,0.11609]
[1777993882930,60.98,81451.01,70.0,-0.00096,0.0,0.1159]
[1777993883376,60.98,81451.01,70.0,-0.00096,0.0,0.1159]
[1777993884741,60.98,81451.27,70.0,-0.00096,0.0,0.11586]
[1777993885613,60.98,81447.81,70.0,-0.00097,0.0,0.11643]
[1777993888177,60.98,81446.65,70.0,-0.00097,0.0,0.11662]
[1777993889501,60.98,81447.02,70.0,-0.00097,0.0,0.11656]
[1777993891627,60.98,81444.34,70.0,-0.00097,0.0,0.117]
[1777993892243,60.98,81444.92,70.0,-0.00097,0.0,0.1163]
[1777993897349,60.98,81448.1,70.0,-0.00096,0.0,0.11578]
[1777993898039,60.98,81451.47,70.0,-0.00096,0.0,0.11523]
[1777993898862,60.98,81454.4,70.0,-0.00095,0.0,0.11475]
[1777993901988,60.98,81463.19,70.0,-0.00094,0.0,0.11333]
[1777993902057,60.98,81463.19,70.0,-0.00094,0.0,0.11333]
[1777993902178,60.98,81463.19,70.0,-0.00094,0.0,0.11333]
[1777993902296,60.98,81463.19,70.0,-0.00094,0.0,0.11333]
[1777993903759,60.98,81481.11,70.0,-0.00091,0.0,0.11048]
[1777993904289,60.98,81481.11,70.0,-0.00091,0.0,0.11048]
[1777993904659,60.98,81481.11,70.0,-0.00091,0.0,0.11048]
[1777993904698,60.98,81481.11,70.0,-0.00091,0.0,0.11048]
[1777993905036,60.98,81484.44,70.0,-0.00091,0.0,0.10996]
[1777993905580,60.98,81484.44,70.0,-0.00091,0.0,0.10996]
[1777993905625,60.98,81484.44,70.0,-0.00091,0.0,0.10996]
[1777993906242,60.98,81486.36,70.0,-0.00091,0.0,0.10966]
[1777993906872,60.98,81493.86,70.0,-0.00089,0.0,0.1085]
[1777993908032,60.98,81497.17,70.0,-0.00089,0.0,0.10799]
[1777993908585,60.98,81497.17,70.0,-0.00089,0.0,0.10799]
[1777993908681,60.98,81507.25,70.0,-0.00088,0.0,0.10645]
[1777993909935,60.98,81514.4,70.0,-0.00087,0.0,0.10537]
[1777993910484,60.98,81514.4,70.0,-0.00087,0.0,0.10537]
[1777993911173,60.98,81512.39,70.0,-0.00087,0.0,0.10567]
[1777993911225,60.98,81512.39,70.0,-0.00087,0.0,0.10567]
[1777993913555,60.98,81518.03,70.0,-0.00086,0.0,0.10483]
[1777993914104,60.98,81519.4,70.0,-0.00086,0.0,0.10462]
[1777993918675,60.98,81534.26,70.0,-0.00084,0.0,0.10242]
[1777993919305,60.98,81534.26,70.0,-0.00084,0.0,0.10242]
[1777993919963,60.98,81537.69,70.0,-0.00084,0.0,0.10192]
[1777993920449,60.98,81537.69,70.0,-0.00084,0.0,0.10192]
[1777993920506,60.98,81537.69,70.0,-0.00084,0.0,0.10192]
[1777993921753,60.98,81558.05,70.0,-0.00081,0.0,0.09899]
[1777993922046,60.98,81558.05,70.0,-0.00081,0.0,0.09899]
[1777993922196,60.98,81558.05,70.0,-0.00081,0.0,0.09899]
[1777993923293,60.98,81557.06,70.0,-0.00081,0.0,0.09913]
[1777993923999,60.98,81563.77,70.0,-0.0008,0.0,0.09818]
[1777993926400,60.98,81567.78,70.0,-0.0008,0.0,0.09762]
[1777993931508,60.98,81574.44,70.0,-0.00079,0.0,0.09669]
[1777993932459,60.98,81576.35,70.0,-0.00079,0.0,0.09642]
[1777993932475,60.98,81576.35,70.0,-0.00079,0.0,0.09642]
[1777993935926,60.98,81578.9,70.0,-0.00078,0.0,0.09607]
[1777993936047,60.98,81578.9,70.0,-0.00078,0.0,0.09607]
[1777993937718,60.98,81596.84,70.0,-0.00076,0.0,0.09362]
[1777993939269,60.98,81600.62,70.0,-0.00076,0.0,0.09311]
[1777993940494,60.98,81600.86,70.0,-0.00076,0.0,0.09307]
[1777993942672,60.98,81597.19,70.0,-0.00076,0.0,0.09357]
[1777993942701,60.98,81597.19,70.0,-0.00076,0.0,0.09357]
[1777993943780,60.98,81595.83,70.0,-0.00076,0.0,0.09375]
[1777993944365,60.98,81591.97,70.0,-0.00077,0.0,0.09427]
[1777993944839,60.98,81591.28,70.0,-0.00077,0.0,0.09437]
[1777993945179,60.98,81591.28,70.0,-0.00077,0.0,0.09437]
[1777993948297,60.98,81599.16,70.0,-0.00076,0.0,0.0933]
[1777993948874,60.98,81598.53,70.0,-0.00076,0.0,0.09339]
[1777993952869,60.98,81602.33,70.0,-0.00075,0.0,0.09237]
[1777993952917,60.98,81602.33,70.0,-0.00075,0.0,0.09237]
[1777993954964,60.98,81616.29,70.0,-0.00073,0.0,0.09052]
[1777993956502,60.98,81627.15,70.0,-0.00072,0.0,0.08911]
[1777993958044,60.98,81633.0,70.0,-0.00071,0.0,0.08836]
[1777993958645,60.98,81633.0,70.0,-0.00071,0.0,0.08836]
[1777993959275,60.98,81631.95,70.0,-0.00072,0.0,0.08849]
[1777993959920,60.98,81625.98,70.0,-0.00072,0.0,0.08926]
[1777993962925,60.98,81627.91,70.0,-0.00072,0.0,0.08901]
[1777993963385,60.98,81627.91,70.0,-0.00072,0.0,0.08901]
[1777993964276,60.98,81631.19,70.0,-0.00072,0.0,0.08859]
[1777993964499,60.98,81631.19,70.0,-0.00072,0.0,0.08859]
[1777993964580,60.98,81631.19,70.0,-0.00072,0.0,0.08859]
[1777993965831,60.98,81639.16,70.0,-0.00071,0.0,0.08757]
[1777993966008,60.98,81647.3,70.0,-0.0007,0.0,0.08654]
[1777993966312,60.98,81647.3,70.0,-0.0007,0.0,0.08654]
[1777993967797,60.98,81658.58,70.0,-0.00069,0.0,0.08513]
[1777993970988,60.98,81653.14,70.0,-0.00069,0.0,0.08581]
[1777993971033,60.98,81653.14,70.0,-0.00069,0.0,0.08581]
[1777993971886,60.98,81648.41,70.0,-0.0007,0.0,0.0864]
[1777993971906,60.98,81648.41,70.0,-0.0007,0.0,0.0864]
[1777993972785,60.98,81634.19,70.0,-0.00071,0.0,0.08821]
[1777993974383,60.98,81632.38,70.0,-0.00072,0.0,0.08844]
[1777993974537,60.98,81632.38,70.0,-0.00072,0.0,0.08844]
[1777993976019,60.98,81642.01,70.0,-0.0007,0.0,0.08721]
[1777993977093,60.98,81646.27,70.0,-0.0007,0.0,0.08667]
[1777993977222,60.98,81646.27,70.0,-0.0007,0.0,0.08667]
[1777993977667,60.98,81646.27,70.0,-0.0007,0.0,0.08667]
[1777993977820,60.98,81627.97,70.0,-0.00072,0.0,0.08901]
[1777993978384,60.98,81627.97,70.0,-0.00072,0.0,0.08901]
[1777993981092,60.98,81621.39,70.0,-0.00073,0.0,0.08986]
[1777993981188,60.98,81621.39,70.0,-0.00073,0.0,0.08986]
[1777993981959,60.98,81618.02,70.0,-0.00073,0.0,0.0903]
[1777993982443,60.98,81618.02,70.0,-0.00073,0.0,0.0903]
[1777993984683,60.98,81618.24,70.0,-0.00073,0.0,0.09027]
[1777993985762,60.98,81608.03,70.0,-0.00074,0.0,0.09161]
[1777993985962,60.98,81608.03,70.0,-0.00074,0.0,0.09161]
[1777993985992,60.98,81608.03,70.0,-0.00074,0.0,0.09161]
[1777993986085,60.98,81608.03,70.0,-0.00074,0.0,0.09161]
[1777993986703,60.98,81608.03,70.0,-0.00074,0.0,0.09161]
[1777993986884,60.98,81594.58,70.0,-0.00076,0.0,0.09341]
[1777993987098,60.98,81594.58,70.0,-0.00076,0.0,0.09341]
[1777993989117,60.98,81581.57,70.0,-0.00078,0.0,0.09518]
[1777993989593,60.98,81581.57,70.0,-0.00078,0.0,0.09518]
[1777993990221,60.98,81582.29,70.0,-0.00077,0.0,0.09508]
[1777993993040,60.98,81591.15,70.0,-0.00076,0.0,0.09387]
[1777993993702,60.98,81591.15,70.0,-0.00076,0.0,0.09387]
[1777993994257,60.98,81593.38,70.0,-0.00076,0.0,0.09357]
[1777993995058,60.98,81594.85,70.0,-0.00076,0.0,0.09337]
[1777993997019,60.98,81591.35,70.0,-0.00076,0.0,0.09385]
[1777993997061,60.98,81591.35,70.0,-0.00076,0.0,0.09385]
[1777994002231,60.98,81590.85,70.0,-0.00076,0.0,0.09392]
[1777994006839,60.98,81570.77,70.0,-0.00079,0.0,0.09667]
[1777994011957,60.98,81563.16,70.0,-0.00079,0.0,0.09721]
[1777994014179,60.98,81552.07,70.0,-0.00081,0.0,0.09877]
[1777994016642,60.98,81552.34,70.0,-0.00081,0.0,0.09873]
[1777994017284,60.98,81552.82,70.0,-0.00081,0.0,0.09867]
[1777994020010,60.98,81547.99,70.0,-0.00081,0.0,0.09935]
[1777994021869,60.98,81547.9,70.0,-0.00081,0.0,0.09937]
[1777994022568,60.98,81547.94,70.0,-0.00081,0.0,0.09936]
[1777994022625,60.98,81547.94,70.0,-0.00081,0.0,0.09936]
[1777994023825,60.98,81545.83,70.0,-0.00082,0.0,0.09966]
[1777994024382,60.98,81545.32,70.0,-0.00082,0.0,0.09973]
[1777994025728,60.98,81545.6,70.0,-0.00082,0.0,0.09969]
[1777994026265,60.98,81543.13,70.0,-0.00082,0.0,0.10005]
[1777994027538,60.98,81548.68,70.0,-0.00081,0.0,0.09925]
[1777994027804,60.98,81548.68,70.0,-0.00081,0.0,0.09925]
[1777994028416,60.98,81554.78,70.0,-0.0008,0.0,0.09839]
[1777994029205,60.98,81557.39,70.0,-0.0008,0.0,0.09802]
[1777994030090,60.98,81556.84,70.0,-0.0008,0.0,0.0981]
[1777994030141,60.98,81556.84,70.0,-0.0008,0.0,0.0981]
[1777994031165,60.98,81547.56,70.0,-0.00081,0.0,0.09941]
[1777994036512,60.98,81547.29,70.0,-0.00081,0.0,0.09945]
[1777994038892,60.98,81536.97,70.0,-0.00083,0.0,0.10094]
[1777994043894,60.98,81533.52,70.0,-0.00083,0.0,0.10144]
[1777994048962,60.98,81523.9,70.0,-0.00084,0.0,0.10285]
[1777994052768,60.98,81529.61,70.0,-0.00084,0.0,0.10201]
[1777994052788,60.98,81529.61,70.0,-0.00084,0.0,0.10201]
[1777994052843,60.98,81529.61,70.0,-0.00084,0.0,0.10201]
[1777994052910,60.98,81529.61,70.0,-0.00084,0.0,0.10201]
[1777994053393,60.98,81529.71,70.0,-0.00084,0.0,0.10199]
[1777994055052,60.98,81539.94,70.0,-0.00082,0.0,0.10051]
[1777994055178,60.98,81539.94,70.0,-0.00082,0.0,0.10051]
[1777994056128,60.98,81540.87,70.0,-0.00082,0.0,0.10037]
[1777994056718,60.98,81540.87,70.0,-0.00082,0.0,0.10037]
[1777994057288,60.98,81546.42,70.0,-0.00082,0.0,0.09958]
[1777994062316,60.98,81547.97,70.0,-0.00081,0.0,0.09936]
[1777994063100,60.98,81549.02,70.0,-0.00081,0.0,0.09921]
[1777994063690,60.98,81549.02,70.0,-0.00081,0.0,0.09921]
[1777994064324,60.98,81548.88,70.0,-0.00081,0.0,0.09923]
[1777994069396,60.98,81549.45,70.0,-0.00081,0.0,0.09915]
[1777994070092,60.98,81551.46,70.0,-0.00081,0.0,0.09886]
[1777994070632,60.98,81551.46,70.0,-0.00081,0.0,0.09886]
[1777994071193,60.98,81553.22,70.0,-0.00081,0.0,0.09861]
[1777994072443,60.98,81550.96,70.0,-0.00081,0.0,0.0984]
[1777994073067,60.98,81551.01,70.0,-0.00081,0.0,0.09839]
[1777994073639,60.98,81551.01,70.0,-0.00081,0.0,0.09839]
[1777994074692,60.98,81551.62,70.0,-0.0008,0.0,0.0983]
[1777994075134,60.98,81552.38,70.0,-0.0008,0.0,0.0982]
[1777994075160,60.98,81552.38,70.0,-0.0008,0.0,0.0982]
[1777994075412,60.98,81552.38,70.0,-0.0008,0.0,0.0982]
[1777994076102,60.98,81556.84,70.0,-0.0008,0.0,0.09757]
[1777994076126,60.98,81556.84,70.0,-0.0008,0.0,0.09757]
[1777994076771,60.98,81556.84,70.0,-0.0008,0.0,0.09757]
[1777994077922,60.98,81575.28,70.0,-0.00077,0.0,0.09501]
[1777994082950,60.98,81571.65,70.0,-0.00078,0.0,0.09551]
[1777994087980,60.98,81573.88,70.0,-0.00078,0.0,0.0952]
[1777994092339,60.98,81569.91,70.0,-0.00078,0.0,0.09575]
[1777994093521,60.98,81571.71,70.0,-0.00078,0.0,0.0955]
[1777994095312,60.98,81571.24,70.0,-0.00078,0.0,0.09557]
[1777994095920,60.98,81571.24,70.0,-0.00078,0.0,0.09557]
[1777994101108,60.98,81569.05,70.0,-0.00078,0.0,0.09587]
[1777994103122,60.98,81569.56,70.0,-0.00078,0.0,0.0958]
[1777994103744,60.98,81569.56,70.0,-0.00078,0.0,0.0958]
[1777994106024,60.98,81566.61,70.0,-0.00079,0.0,0.09621]
[1777994106491,60.98,81564.98,70.0,-0.00079,0.0,0.09643]
[1777994108269,60.98,81577.51,70.0,-0.00077,0.0,0.0947]
[1777994112081,60.98,81582.0,70.0,-0.00077,0.0,0.09409]
[1777994112166,60.98,81582.0,70.0,-0.00077,0.0,0.09409]
[1777994112599,60.98,81582.0,70.0,-0.00077,0.0,0.09409]
[1777994113247,60.98,81578.67,70.0,-0.00077,0.0,0.09455]
[1777994116115,60.98,81585.78,70.0,-0.00076,0.0,0.09358]
[1777994116848,60.98,81585.78,70.0,-0.00076,0.0,0.09358]
[1777994116860,60.98,81595.91,70.0,-0.00075,0.0,0.09222]
[1777994117431,60.98,81595.91,70.0,-0.00075,0.0,0.09222]
[1777994118232,60.98,81603.26,70.0,-0.00074,0.0,0.09124]
[1777994119488,60.98,81604.84,70.0,-0.00074,0.0,0.09103]
[1777994119753,60.98,81604.84,70.0,-0.00074,0.0,0.09103]
[1777994120975,60.98,81591.79,70.0,-0.00075,0.0,0.09277]
[1777994124763,60.98,81585.85,70.0,-0.00076,0.0,0.09357]
[1777994125429,60.98,81586.84,70.0,-0.00076,0.0,0.09344]
[1777994126110,60.98,81588.53,70.0,-0.00076,0.0,0.09321]
[1777994127332,60.98,81591.99,70.0,-0.00075,0.0,0.09274]
[1777994130181,60.98,81580.84,70.0,-0.00077,0.0,0.09425]
[1777994130902,60.98,81580.84,70.0,-0.00077,0.0,0.09425]
[1777994131636,60.98,81580.79,70.0,-0.00077,0.0,0.09426]
[1777994133472,60.98,81577.54,70.0,-0.00077,0.0,0.09419]
[1777994133503,60.98,81577.54,70.0,-0.00077,0.0,0.09419]
[1777994134045,60.98,81577.54,70.0,-0.00077,0.0,0.09419]
[1777994135301,60.98,81571.77,70.0,-0.00078,0.0,0.09497]
[1777994135816,60.98,81571.77,70.0,-0.00078,0.0,0.09497]
[1777994136327,60.98,81564.51,70.0,-0.00078,0.0,0.09597]
[1777994141395,60.98,81555.06,70.0,-0.0008,0.0,0.09729]
[1777994142517,60.98,81553.13,70.0,-0.0008,0.0,0.09756]
[1777994143651,60.98,81554.95,70.0,-0.0008,0.0,0.09731]
[1777994144366,60.98,81554.7,70.0,-0.0008,0.0,0.09734]
[1777994149543,60.98,81556.21,70.0,-0.00079,0.0,0.09713]
[1777994150892,60.98,81560.76,70.0,-0.00079,0.0,0.09649]
[1777994152159,60.98,81565.49,70.0,-0.00078,0.0,0.09584]
[1777994152489,60.98,81565.49,70.0,-0.00078,0.0,0.09584]
[1777994152535,60.98,81565.49,70.0,-0.00078,0.0,0.09584]
[1777994152589,60.98,81565.49,70.0,-0.00078,0.0,0.09584]
[1777994152903,60.98,81581.12,70.0,-0.00076,0.0,0.0937]
[1777994157997,60.98,81586.72,70.0,-0.00076,0.0,0.09294]
[1777994158093,60.98,81586.1,70.0,-0.00076,0.0,0.09303]
[1777994158813,60.98,81586.1,70.0,-0.00076,0.0,0.09303]
[1777994163852,60.98,81587.02,70.0,-0.00076,0.0,0.0929]
[1777994163937,60.98,81587.02,70.0,-0.00076,0.0,0.0929]
[1777994166111,60.98,81583.24,70.0,-0.00076,0.0,0.09341]
[1777994168982,60.98,81582.2,70.0,-0.00076,0.0,0.09355]
[1777994169205,60.98,81582.31,70.0,-0.00076,0.0,0.09354]
[1777994171201,60.98,81577.87,70.0,-0.00077,0.0,0.09414]
[1777994172048,60.98,81577.87,70.0,-0.00077,0.0,0.09414]
[1777994175570,60.98,81572.76,70.0,-0.00077,0.0,0.09484]
[1777994175785,60.98,81572.76,70.0,-0.00077,0.0,0.09484]
[1777994176935,60.98,81556.44,70.0,-0.00079,0.0,0.0971]
[1777994179062,60.98,81566.26,70.0,-0.00078,0.0,0.09573]
[1777994179724,60.98,81566.26,70.0,-0.00078,0.0,0.09573]
[1777994179744,60.98,81566.26,70.0,-0.00078,0.0,0.09573]
[1777994184935,60.98,81566.72,70.0,-0.00078,0.0,0.09567]
[1777994189994,60.98,81558.63,70.0,-0.00079,0.0,0.09679]
[1777994195093,60.98,81553.37,70.0,-0.00079,0.0,0.097]
[1777994200188,60.98,81553.27,70.0,-0.00079,0.0,0.09701]
[1777994205282,60.98,81553.03,70.0,-0.00079,0.0,0.09705]
[1777994210406,60.98,81543.74,70.0,-0.00081,0.0,0.09836]
[1777994215445,60.98,81542.89,70.0,-0.00081,0.0,0.09848]
[1777994220540,60.98,81541.78,70.0,-0.00081,0.0,0.09863]
[1777994225261,60.98,81556.12,70.0,-0.00079,0.0,0.09662]
[1777994230567,60.98,81559.73,70.0,-0.00079,0.0,0.09611]
[1777994235611,60.98,81565.92,70.0,-0.00078,0.0,0.09526]
[1777994240907,60.98,81571.69,70.0,-0.00077,0.0,0.09447]
[1777994245956,60.98,81574.04,70.0,-0.00077,0.0,0.09415]
[1777994251028,60.98,81573.22,70.0,-0.00077,0.0,0.09426]
[1777994256071,60.98,81576.48,70.0,-0.00076,0.0,0.09331]
[1777994261188,60.98,81580.51,70.0,-0.00076,0.0,0.09276]
[1777994263966,60.98,81564.9,70.0,-0.00078,0.0,0.09488]
[1777994269024,60.98,81569.74,70.0,-0.00077,0.0,0.09422]
[1777994271877,60.98,81545.95,70.0,-0.0008,0.0,0.09751]
[1777994276913,60.98,81538.72,70.0,-0.00081,0.0,0.09853]
[1777994280888,60.98,81548.74,70.0,-0.0008,0.0,0.09712]
[1777994284039,60.98,81561.06,70.0,-0.00078,0.0,0.09541]
[1777994286202,60.98,81572.37,70.0,-0.00077,0.0,0.09386]
[1777994290020,60.98,81561.01,70.0,-0.00078,0.0,0.09542]
[1777994295126,60.98,81567.41,70.0,-0.00077,0.0,0.09454]
[1777994300253,60.98,81570.31,70.0,-0.00077,0.0,0.09414]
[1777994305362,60.98,81572.55,70.0,-0.00077,0.0,0.09384]
[1777994310542,60.98,81573.77,70.0,-0.00076,0.0,0.09367]
[1777994313332,60.98,81579.88,70.0,-0.00075,0.0,0.09234]
[1777994318374,60.98,81575.42,70.0,-0.00076,0.0,0.09294]
[1777994321124,60.98,81587.0,70.0,-0.00074,0.0,0.09139]
[1777994326153,60.98,81583.95,70.0,-0.00075,0.0,0.0918]
[1777994331324,60.98,81579.81,70.0,-0.00075,0.0,0.09235]
[1777994336433,60.98,81581.38,70.0,-0.00075,0.0,0.09214]
[1777994341505,60.98,81581.58,70.0,-0.00075,0.0,0.09211]
[1777994342187,60.98,81570.46,70.0,-0.00076,0.0,0.09361]
[1777994347355,60.98,81576.92,70.0,-0.00076,0.0,0.09274]
[1777994352540,60.98,81574.0,70.0,-0.00076,0.0,0.09313]
[1777994357669,60.98,81565.86,70.0,-0.00077,0.0,0.09423]
[1777994362735,60.98,81562.52,70.0,-0.00077,0.0,0.09469]
[1777994368011,60.98,81559.93,70.0,-0.00078,0.0,0.09505]
[1777994368228,60.98,81569.73,70.0,-0.00077,0.0,0.09371]
[1777994373286,60.98,81565.6,70.0,-0.00077,0.0,0.09375]
[1777994378298,60.98,81567.32,70.0,-0.00076,0.0,0.09352]
[1777994383312,60.98,81563.87,70.0,-0.00077,0.0,0.09399]
[1777994388345,60.98,81562.82,70.0,-0.00077,0.0,0.09413]
[1777994393375,60.98,81557.04,70.0,-0.00078,0.0,0.09492]
[1777994398458,60.98,81557.06,70.0,-0.00078,0.0,0.09492]
[1777994403133,60.98,81543.34,70.0,-0.00079,0.0,0.09682]
[1777994408142,60.98,81539.82,70.0,-0.0008,0.0,0.09732]
[1777994413177,60.98,81541.09,70.0,-0.0008,0.0,0.09714]
[1777994418383,60.98,81541.84,70.0,-0.0008,0.0,0.09703]
[1777994423697,60.98,81548.38,70.0,-0.00079,0.0,0.09612]
[1777994428858,60.98,81550.0,70.0,-0.00079,0.0,0.09589]
[1777994433961,60.98,81542.18,70.0,-0.00079,0.0,0.09646]
[1777994439127,60.98,81535.76,70.0,-0.0008,0.0,0.09736]
[1777994444134,60.98,81542.57,70.0,-0.00079,0.0,0.0964]
[1777994449179,60.98,81546.93,70.0,-0.00078,0.0,0.0958]
[1777994454191,60.98,81545.69,70.0,-0.00079,0.0,0.09597]
[1777994459310,60.98,81537.99,70.0,-0.0008,0.0,0.09704]
[1777994462318,60.98,81548.73,70.0,-0.00078,0.0,0.09555]
[1777994467326,60.98,81551.84,70.0,-0.00078,0.0,0.09512]
[1777994468668,60.98,81564.67,70.0,-0.00076,0.0,0.09337]
[1777994474081,60.98,81558.49,70.0,-0.00077,0.0,0.09421]
[1777994479154,60.98,81551.94,70.0,-0.00078,0.0,0.09511]
[1777994484279,60.98,81547.77,70.0,-0.00078,0.0,0.09568]
[1777994489439,60.98,81547.39,70.0,-0.00078,0.0,0.09573]
[1777994494463,60.98,81542.76,70.0,-0.00079,0.0,0.09585]
[1777994499544,60.98,81543.59,70.0,-0.00078,0.0,0.09574]
[1777994504598,60.98,81542.9,70.0,-0.00079,0.0,0.09583]
[1777994509831,60.98,81552.46,70.0,-0.00077,0.0,0.09451]
[1777994514874,60.98,81548.29,70.0,-0.00078,0.0,0.09509]
[1777994519941,60.98,81544.66,70.0,-0.00078,0.0,0.09559]
[1777994524975,60.98,81543.84,70.0,-0.00078,0.0,0.0957]
[1777994528635,60.98,81553.48,70.0,-0.00077,0.0,0.09438]
[1777994533847,60.98,81554.59,70.0,-0.00077,0.0,0.09422]
[1777994539129,60.98,81555.97,70.0,-0.00077,0.0,0.09404]
[1777994544186,60.98,81558.71,70.0,-0.00077,0.0,0.09366]
[1777994545477,60.98,81571.99,70.0,-0.00075,0.0,0.09187]
[1777994546484,60.98,81584.68,70.0,-0.00074,0.0,0.0902]
[1777994551463,60.98,81594.68,70.0,-0.00072,0.0,0.0884]
[1777994553415,60.98,81608.16,70.0,-0.0007,0.0,0.08668]
[1777994558462,60.98,81615.74,70.0,-0.0007,0.0,0.08572]
[1777994563602,60.98,81618.09,70.0,-0.00069,0.0,0.08543]
[1777994568723,60.98,81615.47,70.0,-0.0007,0.0,0.08576]
[1777994573771,60.98,81619.22,70.0,-0.00069,0.0,0.08529]
[1777994578949,60.98,81626.87,70.0,-0.00068,0.0,0.08434]
[1777994583687,60.98,81637.53,70.0,-0.00067,0.0,0.08303]
[1777994588829,60.98,81643.22,70.0,-0.00067,0.0,0.08234]
[1777994593578,60.98,81633.41,70.0,-0.00068,0.0,0.08353]
[1777994596299,60.98,81643.42,70.0,-0.00067,0.0,0.08232]
[1777994601404,60.98,81642.96,70.0,-0.00067,0.0,0.08237]
[1777994606445,60.98,81634.32,70.0,-0.00068,0.0,0.08342]
[1777994608855,60.98,81624.61,70.0,-0.00069,0.0,0.08462]
[1777994613939,60.98,81613.88,70.0,-0.00069,0.0,0.08548]
[1777994619100,60.98,81606.29,70.0,-0.0007,0.0,0.08643]
[1777994623573,60.98,81596.0,70.0,-0.00071,0.0,0.08774]
[1777994628506,60.98,81610.26,70.0,-0.0007,0.0,0.08593]
[1777994630519,60.98,81623.35,70.0,-0.00068,0.0,0.0843]
[1777994634411,60.98,81635.15,70.0,-0.00067,0.0,0.08285]
[1777994639500,60.98,81636.04,70.0,-0.00067,0.0,0.08275]
[1777994640493,60.98,81660.8,70.0,-0.00064,0.0,0.07979]
[1777994645518,60.98,81661.8,70.0,-0.00064,0.0,0.07967]
[1777994648429,60.98,81673.87,70.0,-0.00063,0.0,0.07826]
[1777994650557,60.98,81661.41,70.0,-0.00064,0.0,0.07972]
[1777994652542,60.98,81650.04,70.0,-0.00065,0.0,0.08106]
[1777994657557,60.98,81647.12,70.0,-0.00066,0.0,0.08141]
[1777994662818,60.98,81655.05,70.0,-0.00065,0.0,0.08047]
[1777994667902,60.98,81659.38,70.0,-0.00065,0.0,0.07995]
[1777994672524,60.98,81643.64,70.0,-0.00066,0.0,0.08137]
[1777994677560,60.98,81639.13,70.0,-0.00066,0.0,0.08191]
[1777994682694,60.98,81644.79,70.0,-0.00066,0.0,0.08123]
[1777994685707,60.98,81656.51,70.0,-0.00064,0.0,0.07984]
[1777994690845,60.98,81656.93,70.0,-0.00064,0.0,0.07979]
[1777994695836,60.98,81647.35,70.0,-0.00065,0.0,0.08092]
[1777994699565,60.98,81632.13,70.0,-0.00067,0.0,0.08276]
[1777994704600,60.98,81625.64,70.0,-0.00068,0.0,0.08355]
[1777994709635,60.98,81616.98,70.0,-0.00069,0.0,0.08462]
[1777994714647,60.98,81619.78,70.0,-0.00068,0.0,0.08427]
[1777994716556,60.98,81638.85,70.0,-0.00066,0.0,0.08194]
[1777994717582,60.98,81649.53,70.0,-0.00065,0.0,0.08066]
[1777994719634,60.98,81662.98,70.0,-0.00064,0.0,0.07908]
[1777994723582,60.98,81651.28,70.0,-0.00065,0.0,0.08046]
[1777994728781,60.98,81652.77,70.0,-0.00065,0.0,0.08028]
[1777994732724,60.98,81638.84,70.0,-0.00066,0.0,0.08148]
[1777994733576,60.98,81628.98,70.0,-0.00067,0.0,0.08267]
[1777994736675,60.98,81616.41,70.0,-0.00068,0.0,0.08421]
[1777994741709,60.98,81611.37,70.0,-0.00069,0.0,0.08484]
[1777994746780,60.98,81611.27,70.0,-0.00069,0.0,0.08485]
[1777994749680,60.98,81622.38,70.0,-0.00068,0.0,0.08348]
[1777994754812,60.98,81624.92,70.0,-0.00067,0.0,0.08317]
[1777994759935,60.98,81621.2,70.0,-0.00068,0.0,0.08362]
[1777994762682,60.98,81610.0,70.0,-0.00069,0.0,0.08501]
[1777994764564,60.98,81599.2,70.0,-0.0007,0.0,0.08636]
[1777994767530,60.98,81583.65,70.0,-0.00072,0.0,0.08835]
[1777994770555,60.98,81594.18,70.0,-0.00071,0.0,0.087]
[1777994775575,60.98,81600.62,70.0,-0.0007,0.0,0.08618]
[1777994780586,60.98,81599.35,70.0,-0.0007,0.0,0.08634]
[1777994785736,60.98,81609.27,70.0,-0.00069,0.0,0.0851]
[1777994790805,60.98,81611.31,70.0,-0.00069,0.0,0.08484]
[1777994795853,60.98,81609.2,70.0,-0.00069,0.0,0.08463]
[1777994800997,60.98,81608.21,70.0,-0.00069,0.0,0.08475]
[1777994806019,60.98,81613.58,70.0,-0.00068,0.0,0.08409]
[1777994811215,60.98,81612.99,70.0,-0.00068,0.0,0.08416]
[1777994816246,60.98,81615.27,70.0,-0.00068,0.0,0.08388]
[1777994821419,60.98,81609.43,70.0,-0.00069,0.0,0.0846]
[1777994821737,60.98,81599.36,70.0,-0.0007,0.0,0.08586]
[1777994826773,60.98,81592.52,70.0,-0.00071,0.0,0.08673]
[1777994831992,60.98,81585.23,70.0,-0.00071,0.0,0.08766]
[1777994836527,60.98,81574.58,70.0,-0.00073,0.0,0.08903]
[1777994840727,60.98,81561.55,70.0,-0.00074,0.0,0.09074]
[1777994845778,60.98,81557.7,70.0,-0.00075,0.0,0.09125]
[1777994847907,60.98,81568.88,70.0,-0.00073,0.0,0.08977]
[1777994852036,60.98,81575.8,70.0,-0.00072,0.0,0.08838]
[1777994857096,60.98,81576.85,70.0,-0.00072,0.0,0.08824]
[1777994862299,60.98,81580.25,70.0,-0.00072,0.0,0.0878]
[1777994867303,60.98,81575.18,70.0,-0.00072,0.0,0.08846]
[1777994872327,60.98,81574.14,70.0,-0.00072,0.0,0.08859]
[1777994877608,60.98,81571.41,70.0,-0.00073,0.0,0.08895]
[1777994882757,60.98,81572.68,70.0,-0.00073,0.0,0.08878]
[1777994884907,60.98,81555.34,70.0,-0.00075,0.0,0.09106]
[1777994890146,60.98,81562.22,70.0,-0.00074,0.0,0.09015]
[1777994895162,60.98,81561.94,70.0,-0.00074,0.0,0.09019]
[1777994900216,60.98,81561.67,70.0,-0.00074,0.0,0.09022]
[1777994904840,60.98,81551.71,70.0,-0.00075,0.0,0.09154]
[1777994906795,60.98,81538.41,70.0,-0.00077,0.0,0.09333]
[1777994911705,60.98,81546.07,70.0,-0.00075,0.0,0.09179]
[1777994916828,60.98,81545.33,70.0,-0.00075,0.0,0.09189]
[1777994922071,60.98,81542.43,70.0,-0.00076,0.0,0.09227]
[1777994927165,60.98,81547.54,70.0,-0.00075,0.0,0.09159]
[1777994929779,60.98,81558.49,70.0,-0.00074,0.0,0.09014]
[1777994934897,60.98,81560.0,70.0,-0.00074,0.0,0.08994]
[1777994940003,60.98,81551.22,70.0,-0.00075,0.0,0.0911]
[1777994942700,60.98,81540.69,70.0,-0.00076,0.0,0.09251]
[1777994947739,60.98,81537.93,70.0,-0.00076,0.0,0.09288]
[1777994949786,60.98,81552.39,70.0,-0.00074,0.0,0.09094]
[1777994954894,60.98,81553.78,70.0,-0.00074,0.0,0.09076]
[1777994959946,60.98,81556.67,70.0,-0.00074,0.0,0.09038]
[1777994963002,60.98,81571.6,70.0,-0.00072,0.0,0.08843]
[1777994968282,60.98,81572.24,70.0,-0.00072,0.0,0.08834]
[1777994973378,60.98,81574.72,70.0,-0.00071,0.0,0.08753]
[1777994977796,60.98,81586.48,70.0,-0.0007,0.0,0.08604]
[1777994982826,60.98,81589.32,70.0,-0.0007,0.0,0.08568]
[1777994987846,60.98,81590.59,70.0,-0.0007,0.0,0.08552]
[1777994992950,60.98,81598.51,70.0,-0.00069,0.0,0.08453]
[1777994998063,60.98,81605.74,70.0,-0.00068,0.0,0.08364]
[1777995001022,60.98,81619.32,70.0,-0.00067,0.0,0.08198]
[1777995004922,60.98,81633.07,70.0,-0.00065,0.0,0.08034]
[1777995009943,60.98,81640.95,70.0,-0.00064,0.0,0.07941]
[1777995013942,60.98,81650.89,70.0,-0.00063,0.0,0.07825]
[1777995018955,60.98,81656.89,70.0,-0.00063,0.0,0.07756]
[1777995023841,60.98,81645.52,70.0,-0.00064,0.0,0.07887]
[1777995029026,60.98,81638.59,70.0,-0.00065,0.0,0.07968]
[1777995032021,60.98,81646.97,70.0,-0.00063,0.0,0.07825]
[1777995037041,60.98,81645.19,70.0,-0.00063,0.0,0.07846]
[1777995042078,60.98,81645.8,70.0,-0.00063,0.0,0.07839]
[1777995047179,60.98,81645.46,70.0,-0.00063,0.0,0.07843]
[1777995052213,60.98,81641.57,70.0,-0.00064,0.0,0.07888]
[1777995057268,60.98,81646.33,70.0,-0.00063,0.0,0.07833]
[1777995060149,60.98,81634.39,70.0,-0.00065,0.0,0.07972]
[1777995065295,60.98,81630.64,70.0,-0.00065,0.0,0.08017]
[1777995070399,60.98,81634.13,70.0,-0.00065,0.0,0.07976]
[1777995073915,60.98,81622.49,70.0,-0.00066,0.0,0.08114]
[1777995078940,60.98,81614.35,70.0,-0.00067,0.0,0.08212]
[1777995084159,60.98,81623.58,70.0,-0.00066,0.0,0.08101]
[1777995085874,60.98,81641.93,70.0,-0.00064,0.0,0.07884]
[1777995091169,60.98,81638.72,70.0,-0.00064,0.0,0.07922]
[1777995095068,60.98,81622.45,70.0,-0.00065,0.0,0.08068]
[1777995096149,60.98,81610.77,70.0,-0.00067,0.0,0.08209]
[1777995101290,60.98,81603.75,70.0,-0.00067,0.0,0.08294]
[1777995105024,60.98,81617.61,70.0,-0.00066,0.0,0.08126]
[1777995110050,60.98,81622.38,70.0,-0.00065,0.0,0.08069]
[1777995115263,60.98,81616.5,70.0,-0.00066,0.0,0.08139]
[1777995120288,60.98,81621.73,70.0,-0.00066,0.0,0.08077]
[1777995125526,60.98,81624.6,70.0,-0.00065,0.0,0.08043]
[1777995127052,60.98,81612.44,70.0,-0.00067,0.0,0.08188]
[1777995131088,60.98,81601.99,70.0,-0.00068,0.0,0.08316]
[1777995136144,60.98,81603.64,70.0,-0.00067,0.0,0.08295]
[1777995141358,60.98,81602.25,70.0,-0.00068,0.0,0.08312]
[1777995144288,60.98,81591.28,70.0,-0.00069,0.0,0.08448]
[1777995149316,60.98,81581.85,70.0,-0.0007,0.0,0.08566]
[1777995154365,60.98,81581.44,70.0,-0.0007,0.0,0.08523]
[1777995159382,60.98,81576.61,70.0,-0.0007,0.0,0.08583]
[1777995163148,60.98,81564.89,70.0,-0.00071,0.0,0.08732]
[1777995168202,60.98,81558.59,70.0,-0.00072,0.0,0.08813]
[1777995173486,60.98,81559.45,70.0,-0.00072,0.0,0.08802]
[1777995178516,60.98,81558.74,70.0,-0.00072,0.0,0.08811]
[1777995183520,60.98,81554.47,70.0,-0.00073,0.0,0.08867]
[1777995185104,60.98,81567.23,70.0,-0.00071,0.0,0.08702]
[1777995189132,60.98,81578.33,70.0,-0.0007,0.0,0.08562]
[1777995194167,60.98,81581.14,70.0,-0.0007,0.0,0.08526]
[1777995199201,60.98,81589.81,70.0,-0.00069,0.0,0.08418]
[1777995204258,60.98,81590.31,70.0,-0.00069,0.0,0.08412]
[1777995206251,60.98,81601.01,70.0,-0.00067,0.0,0.0828]
[1777995211263,60.98,81600.83,70.0,-0.00067,0.0,0.08283]
[1777995216344,60.98,81597.46,70.0,-0.00067,0.0,0.08277]
[1777995221412,60.98,81596.42,70.0,-0.00068,0.0,0.0829]
[1777995226718,60.98,81595.06,70.0,-0.00068,0.0,0.08306]
[1777995231760,60.98,81602.25,70.0,-0.00067,0.0,0.08219]
[1777995236768,60.98,81602.43,70.0,-0.00067,0.0,0.08216]
[1777995241816,60.98,81600.53,70.0,-0.00067,0.0,0.08239]
[1777995246837,60.98,81599.55,70.0,-0.00067,0.0,0.08251]
[1777995252095,60.98,81600.82,70.0,-0.00067,0.0,0.08236]
[1777995256091,60.98,81610.46,70.0,-0.00066,0.0,0.0812]
[1777995261093,60.98,81611.66,70.0,-0.00066,0.0,0.08105]
[1777995266248,60.98,81603.24,70.0,-0.00067,0.0,0.08207]
[1777995267451,60.98,81593.2,70.0,-0.00068,0.0,0.08329]
[1777995272154,60.98,81579.41,70.0,-0.00069,0.0,0.08452]
[1777995276372,60.98,81575.73,70.0,-0.00069,0.0,0.08498]
[1777995276458,60.98,81575.73,70.0,-0.00069,0.0,0.08498]
[1777995276798,60.98,81575.73,70.0,-0.00069,0.0,0.08498]
[1777995278387,60.98,81588.81,70.0,-0.00068,0.0,0.08336]
[1777995279624,60.98,81588.38,70.0,-0.00068,0.0,0.08341]
[1777995279644,60.98,81588.38,70.0,-0.00068,0.0,0.08341]
[1777995281844,60.98,81595.21,70.0,-0.00067,0.0,0.08257]
[1777995282363,60.98,81603.03,70.0,-0.00066,0.0,0.08163]
[1777995283192,60.98,81603.03,70.0,-0.00066,0.0,0.08163]
[1777995288331,60.98,81607.81,70.0,-0.00066,0.0,0.08105]
[1777995293430,60.98,81607.89,70.0,-0.00066,0.0,0.08104]
[1777995298629,60.98,81607.68,70.0,-0.00066,0.0,0.08107]
[1777995303641,60.98,81615.6,70.0,-0.00065,0.0,0.08012]
[1777995306054,60.98,81625.17,70.0,-0.00064,0.0,0.07899]
[1777995306665,60.98,81625.17,70.0,-0.00064,0.0,0.07899]
[1777995306687,60.98,81625.17,70.0,-0.00064,0.0,0.07899]
[1777995306712,60.98,81625.17,70.0,-0.00064,0.0,0.07899]
[1777995306972,60.98,81625.17,70.0,-0.00064,0.0,0.07899]
[1777995307677,60.98,81629.94,70.0,-0.00064,0.0,0.07844]
[1777995311044,60.98,81634.87,70.0,-0.00063,0.0,0.07787]
[1777995312810,60.98,81628.01,70.0,-0.00064,0.0,0.07866]
[1777995313438,60.98,81635.11,70.0,-0.00063,0.0,0.07784]
[1777995314092,60.98,81635.11,70.0,-0.00063,0.0,0.07784]
[1777995314876,60.98,81637.95,70.0,-0.00063,0.0,0.07751]
[1777995315297,60.98,81637.95,70.0,-0.00063,0.0,0.07751]
[1777995315569,60.98,81638.08,70.0,-0.00063,0.0,0.0775]
[1777995316388,60.98,81631.22,70.0,-0.00063,0.0,0.07829]
[1777995317104,60.98,81631.22,70.0,-0.00063,0.0,0.07829]
[1777995318236,60.98,81632.67,70.0,-0.00063,0.0,0.07812]
[1777995319004,60.98,81628.9,70.0,-0.00064,0.0,0.07856]
[1777995324301,60.98,81626.55,70.0,-0.00064,0.0,0.07883]
[1777995329302,60.98,81625.08,70.0,-0.00064,0.0,0.079]
[1777995334316,60.98,81629.6,70.0,-0.00063,0.0,0.07803]
[1777995339355,60.98,81630.36,70.0,-0.00063,0.0,0.07794]
[1777995343210,60.98,81644.43,70.0,-0.00062,0.0,0.07633]
[1777995345871,60.98,81645.55,70.0,-0.00062,0.0,0.0762]
[1777995346402,60.98,81645.55,70.0,-0.00062,0.0,0.0762]
[1777995346445,60.98,81647.37,70.0,-0.00061,0.0,0.07599]
[1777995347254,60.98,81647.37,70.0,-0.00061,0.0,0.07599]
[1777995347401,60.98,81647.37,70.0,-0.00061,0.0,0.07599]
[1777995348349,60.98,81652.14,70.0,-0.00061,0.0,0.07546]
[1777995349185,60.98,81661.27,70.0,-0.0006,0.0,0.07444]
[1777995354355,60.98,81665.68,70.0,-0.0006,0.0,0.07395]
[1777995355437,60.98,81653.53,70.0,-0.00061,0.0,0.0753]
[1777995355752,60.98,81653.53,70.0,-0.00061,0.0,0.0753]
[1777995356352,60.98,81653.53,70.0,-0.00061,0.0,0.0753]
[1777995357587,60.98,81655.71,70.0,-0.00061,0.0,0.07506]
[1777995358879,60.98,81655.73,70.0,-0.00061,0.0,0.07505]
[1777995362124,60.98,81657.9,70.0,-0.0006,0.0,0.07481]
[1777995362232,60.98,81657.9,70.0,-0.0006,0.0,0.07481]
[1777995362628,60.98,81657.58,70.0,-0.0006,0.0,0.07485]
[1777995363335,60.98,81657.58,70.0,-0.0006,0.0,0.07485]
[1777995366434,60.98,81662.9,70.0,-0.0006,0.0,0.07426]
[1777995366453,60.98,81662.9,70.0,-0.0006,0.0,0.07426]
[1777995367775,60.98,81664.56,70.0,-0.0006,0.0,0.07407]
[1777995368002,60.98,81664.56,70.0,-0.0006,0.0,0.07407]
[1777995370225,60.98,81667.09,70.0,-0.0006,0.0,0.07379]
[1777995371048,60.98,81665.66,70.0,-0.0006,0.0,0.07395]
[1777995372879,60.98,81668.71,70.0,-0.00059,0.0,0.07362]
[1777995373170,60.98,81668.71,70.0,-0.00059,0.0,0.07362]
[1777995375158,60.98,81659.26,70.0,-0.0006,0.0,0.07466]
[1777995375823,60.98,81659.26,70.0,-0.0006,0.0,0.07466]
[1777995377200,60.98,81652.05,70.0,-0.00061,0.0,0.07547]
[1777995377878,60.98,81651.47,70.0,-0.00061,0.0,0.07553]
[1777995379769,60.98,81647.77,70.0,-0.00061,0.0,0.07595]
[1777995380371,60.98,81647.77,70.0,-0.00061,0.0,0.07595]
[1777995385408,60.98,81641.58,70.0,-0.00062,0.0,0.07665]
[1777995385682,60.98,81641.95,70.0,-0.00062,0.0,0.07661]
[1777995387089,60.98,81643.32,70.0,-0.00062,0.0,0.07645]
[1777995390266,60.98,81643.02,70.0,-0.00062,0.0,0.07649]
[1777995391054,60.98,81643.09,70.0,-0.00062,0.0,0.07648]
[1777995393030,60.98,81643.53,70.0,-0.00062,0.0,0.07599]
[1777995393474,60.98,81643.38,70.0,-0.00062,0.0,0.07601]
[1777995398643,60.98,81634.49,70.0,-0.00062,0.0,0.07702]
[1777995400243,60.98,81619.52,70.0,-0.00064,0.0,0.07875]
[1777995400736,60.98,81619.52,70.0,-0.00064,0.0,0.07875]
[1777995402061,60.98,81618.57,70.0,-0.00064,0.0,0.07886]
[1777995404349,60.98,81623.58,70.0,-0.00064,0.0,0.07828]
[1777995404509,60.98,81628.61,70.0,-0.00063,0.0,0.07769]
[1777995407970,60.98,81637.52,70.0,-0.00062,0.0,0.07667]
[1777995408694,60.98,81639.71,70.0,-0.00062,0.0,0.07642]
[1777995413706,60.98,81639.3,70.0,-0.00062,0.0,0.07647]
[1777995417685,60.98,81639.02,70.0,-0.00062,0.0,0.0765]
[1777995418378,60.98,81639.02,70.0,-0.00062,0.0,0.0765]
[1777995423405,60.98,81638.22,70.0,-0.00062,0.0,0.07659]
[1777995428394,60.98,81631.43,70.0,-0.00063,0.0,0.07737]
[1777995429194,60.98,81630.59,70.0,-0.00063,0.0,0.07747]
[1777995430514,60.98,81630.77,70.0,-0.00063,0.0,0.07745]
[1777995431257,60.98,81630.77,70.0,-0.00063,0.0,0.07745]
[1777995431876,60.98,81626.76,70.0,-0.00063,0.0,0.07791]
[1777995433081,60.98,81628.48,70.0,-0.00063,0.0,0.07771]
[1777995435030,60.98,81632.07,70.0,-0.00063,0.0,0.0773]
[1777995435616,60.98,81628.72,70.0,-0.00063,0.0,0.07768]
[1777995435877,60.98,81628.72,70.0,-0.00063,0.0,0.07768]
[1777995436364,60.98,81628.72,70.0,-0.00063,0.0,0.07768]
[1777995437065,60.98,81624.66,70.0,-0.00063,0.0,0.07815]
[1777995437734,60.98,81624.18,70.0,-0.00063,0.0,0.07821]
[1777995438336,60.98,81624.18,70.0,-0.00063,0.0,0.07821]
[1777995439193,60.98,81623.41,70.0,-0.00064,0.0,0.0783]
[1777995442180,60.98,81623.3,70.0,-0.00064,0.0,0.07831]
[1777995442992,60.98,81626.38,70.0,-0.00063,0.0,0.07795]
[1777995443693,60.98,81627.86,70.0,-0.00063,0.0,0.07778]
[1777995444432,60.98,81627.86,70.0,-0.00063,0.0,0.07778]
[1777995445885,60.98,81628.28,70.0,-0.00063,0.0,0.07773]
[1777995446402,60.98,81628.28,70.0,-0.00063,0.0,0.07773]
[1777995448210,60.98,81626.9,70.0,-0.00063,0.0,0.07789]
[1777995448895,60.98,81626.58,70.0,-0.00063,0.0,0.07793]
[1777995449568,60.98,81627.02,70.0,-0.00063,0.0,0.07788]
[1777995450246,60.98,81627.02,70.0,-0.00063,0.0,0.07788]
[1777995452089,60.98,81627.35,70.0,-0.00063,0.0,0.07739]
[1777995452713,60.98,81627.55,70.0,-0.00063,0.0,0.07737]
[1777995457836,60.98,81632.08,70.0,-0.00062,0.0,0.07685]
[1777995461497,60.98,81632.23,70.0,-0.00062,0.0,0.07683]
[1777995462116,60.98,81632.23,70.0,-0.00062,0.0,0.07683]
[1777995464544,60.98,81637.8,70.0,-0.00062,0.0,0.0762]
[1777995465031,60.98,81637.8,70.0,-0.00062,0.0,0.0762]
[1777995468208,60.98,81647.03,70.0,-0.00061,0.0,0.07516]
[1777995470069,60.98,81645.94,70.0,-0.00061,0.0,0.07528]
[1777995475223,60.98,81645.9,70.0,-0.00061,0.0,0.07528]
[1777995475553,60.98,81645.64,70.0,-0.00061,0.0,0.07531]
[1777995476137,60.98,81645.64,70.0,-0.00061,0.0,0.07531]
[1777995477293,60.98,81645.6,70.0,-0.00061,0.0,0.07532]
[1777995478059,60.98,81645.93,70.0,-0.00061,0.0,0.07528]
[1777995481286,60.98,81648.53,70.0,-0.00061,0.0,0.07499]
[1777995482005,60.98,81648.62,70.0,-0.00061,0.0,0.07498]
[1777995483575,60.98,81647.19,70.0,-0.00061,0.0,0.07514]
[1777995486093,60.98,81647.12,70.0,-0.00061,0.0,0.07515]
[1777995491326,60.98,81646.8,70.0,-0.00061,0.0,0.07518]
[1777995491924,60.98,81646.8,70.0,-0.00061,0.0,0.07518]
[1777995492436,60.98,81646.8,70.0,-0.00061,0.0,0.07518]
[1777995492526,60.98,81646.8,70.0,-0.00061,0.0,0.07518]
[1777995492577,60.98,81646.8,70.0,-0.00061,0.0,0.07518]
[1777995492613,60.98,81646.8,70.0,-0.00061,0.0,0.07518]
[1777995492655,60.98,81646.8,70.0,-0.00061,0.0,0.07518]
[1777995494826,60.98,81657.35,70.0,-0.0006,0.0,0.07401]
[1777995497698,60.98,81656.96,70.0,-0.0006,0.0,0.07405]
[1777995498326,60.98,81656.96,70.0,-0.0006,0.0,0.07405]
[1777995499600,60.98,81657.35,70.0,-0.0006,0.0,0.07401]
[1777995499617,60.98,81657.35,70.0,-0.0006,0.0,0.07401]
[1777995502472,60.98,81673.76,70.0,-0.00058,0.0,0.07222]
[1777995502831,60.98,81673.76,70.0,-0.00058,0.0,0.07222]
[1777995503297,60.98,81673.76,70.0,-0.00058,0.0,0.07222]
[1777995504899,60.98,81674.32,70.0,-0.00058,0.0,0.07216]
[1777995505602,60.98,81674.27,70.0,-0.00058,0.0,0.07216]
[1777995506766,60.98,81674.74,70.0,-0.00058,0.0,0.07211]
[1777995507358,60.98,81674.74,70.0,-0.00058,0.0,0.07211]
[1777995508125,60.98,81674.38,70.0,-0.00058,0.0,0.07215]
[1777995508539,60.98,81674.38,70.0,-0.00058,0.0,0.07215]
[1777995509239,60.98,81667.07,70.0,-0.00059,0.0,0.07294]
[1777995509967,60.98,81667.57,70.0,-0.00059,0.0,0.07289]
[1777995510374,60.98,81667.57,70.0,-0.00059,0.0,0.07289]
[1777995511003,60.98,81663.37,70.0,-0.00059,0.0,0.07335]
[1777995516283,60.98,81663.46,70.0,-0.00059,0.0,0.07291]
[1777995517439,60.98,81663.81,70.0,-0.00059,0.0,0.07287]
[1777995518078,60.98,81663.69,70.0,-0.00059,0.0,0.07289]
[1777995518710,60.98,81664.18,70.0,-0.00059,0.0,0.07283]
[1777995519249,60.98,81664.18,70.0,-0.00059,0.0,0.07283]
[1777995520642,60.98,81663.41,70.0,-0.00059,0.0,0.07292]
[1777995521621,60.98,81655.23,70.0,-0.0006,0.0,0.07381]
[1777995525747,60.98,81647.04,70.0,-0.0006,0.0,0.07472]
[1777995527025,60.98,81646.13,70.0,-0.00061,0.0,0.07482]
[1777995528823,60.98,81649.05,70.0,-0.0006,0.0,0.0745]
[1777995529253,60.98,81649.05,70.0,-0.0006,0.0,0.0745]
[1777995534414,60.98,81649.39,70.0,-0.0006,0.0,0.07446]
[1777995536152,60.98,81649.39,70.0,-0.0006,0.0,0.07446]
[1777995536882,60.98,81649.37,70.0,-0.0006,0.0,0.07446]
[1777995538120,60.98,81649.34,70.0,-0.0006,0.0,0.07447]
[1777995538622,60.98,81649.31,70.0,-0.0006,0.0,0.07447]
[1777995540772,60.98,81649.65,70.0,-0.0006,0.0,0.07443]
[1777995541441,60.98,81649.65,70.0,-0.0006,0.0,0.07443]
[1777995543616,60.98,81645.75,70.0,-0.00061,0.0,0.07487]
[1777995543893,60.98,81645.75,70.0,-0.00061,0.0,0.07487]
[1777995545576,60.98,81624.39,70.0,-0.00063,0.0,0.07729]
[1777995550869,60.98,81618.78,70.0,-0.00063,0.0,0.07794]
[1777995552297,60.98,81619.95,70.0,-0.00063,0.0,0.0778]
[1777995552962,60.98,81619.79,70.0,-0.00063,0.0,0.07782]
[1777995554110,60.98,81619.81,70.0,-0.00063,0.0,0.07782]
[1777995554728,60.98,81617.95,70.0,-0.00063,0.0,0.07803]
[1777995555261,60.98,81617.95,70.0,-0.00063,0.0,0.07803]
[1777995556612,60.98,81628.15,70.0,-0.00062,0.0,0.07686]
[1777995556841,60.98,81628.15,70.0,-0.00062,0.0,0.07686]
[1777995557303,60.98,81628.15,70.0,-0.00062,0.0,0.07686]
[1777995558148,60.98,81630.75,70.0,-0.00062,0.0,0.07656]
[1777995560969,60.98,81634.27,70.0,-0.00062,0.0,0.07616]
[1777995561321,60.98,81634.27,70.0,-0.00062,0.0,0.07616]
[1777995561530,60.98,81634.27,70.0,-0.00062,0.0,0.07616]
[1777995561980,60.98,81633.31,70.0,-0.00062,0.0,0.07627]
[1777995565283,60.98,81624.9,70.0,-0.00063,0.0,0.07723]
[1777995565974,60.98,81624.66,70.0,-0.00063,0.0,0.07726]
[1777995567185,60.98,81624.22,70.0,-0.00063,0.0,0.07731]
[1777995567838,60.98,81624.44,70.0,-0.00063,0.0,0.07728]
[1777995568282,60.98,81624.44,70.0,-0.00063,0.0,0.07728]
[1777995568961,60.98,81624.48,70.0,-0.00063,0.0,0.07728]
[1777995569703,60.98,81624.54,70.0,-0.00063,0.0,0.07727]
[1777995570223,60.98,81624.54,70.0,-0.00063,0.0,0.07727]
[1777995570974,60.98,81623.19,70.0,-0.00063,0.0,0.07743]
[1777995570991,60.98,81623.19,70.0,-0.00063,0.0,0.07743]
[1777995571528,60.98,81623.19,70.0,-0.00063,0.0,0.07743]
[1777995572155,60.98,81617.67,70.0,-0.00063,0.0,0.07762]
[1777995577255,60.98,81621.01,70.0,-0.00063,0.0,0.07723]
[1777995577837,60.98,81621.02,70.0,-0.00063,0.0,0.07723]
[1777995580036,60.98,81619.54,70.0,-0.00063,0.0,0.0774]
[1777995581016,60.98,81619.74,70.0,-0.00063,0.0,0.07738]
[1777995581526,60.98,81605.48,70.0,-0.00064,0.0,0.07904]
[1777995586360,60.98,81602.14,70.0,-0.00065,0.0,0.07943]
[1777995587102,60.98,81601.84,70.0,-0.00065,0.0,0.07946]
[1777995589408,60.98,81600.36,70.0,-0.00065,0.0,0.07964]
[1777995589853,60.98,81600.24,70.0,-0.00065,0.0,0.07965]
[1777995591954,60.98,81586.79,70.0,-0.00066,0.0,0.08126]
[1777995592044,60.98,81586.79,70.0,-0.00066,0.0,0.08126]
[1777995593145,60.98,81586.54,70.0,-0.00066,0.0,0.08129]
[1777995595093,60.98,81591.87,70.0,-0.00066,0.0,0.08065]
[1777995595275,60.98,81591.87,70.0,-0.00066,0.0,0.08065]
[1777995597049,60.98,81600.32,70.0,-0.00065,0.0,0.07964]
[1777995597612,60.98,81600.32,70.0,-0.00065,0.0,0.07964]
[1777995599276,60.98,81601.14,70.0,-0.00065,0.0,0.07955]
[1777995599310,60.98,81601.14,70.0,-0.00065,0.0,0.07955]
[1777995601717,60.98,81613.25,70.0,-0.00064,0.0,0.07813]
[1777995601721,60.98,81613.25,70.0,-0.00064,0.0,0.07813]
[1777995602306,60.98,81613.25,70.0,-0.00064,0.0,0.07813]
[1777995603486,60.98,81616.0,70.0,-0.00063,0.0,0.07781]
[1777995604062,60.98,81623.78,70.0,-0.00062,0.0,0.07691]
[1777995609267,60.98,81630.65,70.0,-0.00062,0.0,0.07613]
[1777995612688,60.98,81624.8,70.0,-0.00062,0.0,0.0768]
[1777995613340,60.98,81625.02,70.0,-0.00062,0.0,0.07677]
[1777995614088,60.98,81624.93,70.0,-0.00062,0.0,0.07678]
[1777995614578,60.98,81624.93,70.0,-0.00062,0.0,0.07678]
[1777995615312,60.98,81624.5,70.0,-0.00062,0.0,0.07683]
[1777995616679,60.98,81623.74,70.0,-0.00062,0.0,0.07692]
[1777995617232,60.98,81623.79,70.0,-0.00062,0.0,0.07691]
[1777995617912,60.98,81624.06,70.0,-0.00062,0.0,0.07688]
[1777995619128,60.98,81622.12,70.0,-0.00063,0.0,0.0771]
[1777995619693,60.98,81622.12,70.0,-0.00063,0.0,0.0771]
[1777995619710,60.98,81620.8,70.0,-0.00063,0.0,0.07725]
[1777995619779,60.98,81620.8,70.0,-0.00063,0.0,0.07725]
[1777995622746,60.98,81611.1,70.0,-0.00064,0.0,0.07838]
[1777995623112,60.98,81611.1,70.0,-0.00064,0.0,0.07838]
[1777995623785,60.98,81609.4,70.0,-0.00064,0.0,0.07858]
[1777995628805,60.98,81606.7,70.0,-0.00064,0.0,0.07889]
[1777995630334,60.98,81606.75,70.0,-0.00064,0.0,0.07889]
[1777995631159,60.98,81604.01,70.0,-0.00064,0.0,0.07921]
[1777995632413,60.98,81602.97,70.0,-0.00064,0.0,0.07888]
[1777995633104,60.98,81602.96,70.0,-0.00064,0.0,0.07888]
[1777995635966,60.98,81604.12,70.0,-0.00064,0.0,0.07874]
[1777995637212,60.98,81603.97,70.0,-0.00064,0.0,0.07876]
[1777995637817,60.98,81603.98,70.0,-0.00064,0.0,0.07876]
[1777995638348,60.98,81603.98,70.0,-0.00064,0.0,0.07876]
[1777995640219,60.98,81605.81,70.0,-0.00064,0.0,0.07854]
[1777995640965,60.98,81605.79,70.0,-0.00064,0.0,0.07854]
[1777995643125,60.98,81604.2,70.0,-0.00064,0.0,0.07873]
[1777995643730,60.98,81603.9,70.0,-0.00064,0.0,0.07877]
[1777995644978,60.98,81603.59,70.0,-0.00064,0.0,0.0788]
[1777995645587,60.98,81603.59,70.0,-0.00064,0.0,0.0788]
[1777995647087,60.98,81602.17,70.0,-0.00064,0.0,0.07897]
[1777995647142,60.98,81602.17,70.0,-0.00064,0.0,0.07897]
[1777995648250,60.98,81603.47,70.0,-0.00064,0.0,0.07882]
[1777995648923,60.98,81603.98,70.0,-0.00064,0.0,0.07876]
[1777995650720,60.98,81604.71,70.0,-0.00064,0.0,0.07867]
[1777995651201,60.98,81606.3,70.0,-0.00064,0.0,0.07849]
[1777995651851,60.98,81605.68,70.0,-0.00064,0.0,0.07856]
[1777995652364,60.98,81605.68,70.0,-0.00064,0.0,0.07856]
[1777995657647,60.98,81605.57,70.0,-0.00064,0.0,0.07857]
[1777995661263,60.98,81614.22,70.0,-0.00063,0.0,0.07757]
[1777995661559,60.98,81614.22,70.0,-0.00063,0.0,0.07757]
[1777995661574,60.98,81614.22,70.0,-0.00063,0.0,0.07757]
[1777995661602,60.98,81614.22,70.0,-0.00063,0.0,0.07757]
[1777995663081,60.98,81616.39,70.0,-0.00063,0.0,0.07732]
[1777995663178,60.98,81616.39,70.0,-0.00063,0.0,0.07732]
[1777995666534,60.98,81621.97,70.0,-0.00062,0.0,0.07668]
[1777995666911,60.98,81620.98,70.0,-0.00062,0.0,0.07679]
[1777995668644,60.98,81615.38,70.0,-0.00063,0.0,0.07743]
[1777995669043,60.98,81612.06,70.0,-0.00063,0.0,0.07782]
[1777995672944,60.98,81601.08,70.0,-0.00064,0.0,0.0791]
[1777995673658,60.98,81601.08,70.0,-0.00064,0.0,0.0791]
[1777995673782,60.98,81592.73,70.0,-0.00065,0.0,0.08008]
[1777995677041,60.98,81583.46,70.0,-0.00066,0.0,0.08119]
[1777995677607,60.98,81583.46,70.0,-0.00066,0.0,0.08119]
[1777995682087,60.98,81591.38,70.0,-0.00065,0.0,0.08025]
[1777995682663,60.98,81591.38,70.0,-0.00065,0.0,0.08025]
[1777995687852,60.98,81596.57,70.0,-0.00065,0.0,0.07963]
[1777995693163,60.98,81598.14,70.0,-0.00064,0.0,0.07899]
[1777995698204,60.98,81598.57,70.0,-0.00064,0.0,0.07894]
[1777995699373,60.98,81598.09,70.0,-0.00064,0.0,0.07899]
[1777995699691,60.98,81598.09,70.0,-0.00064,0.0,0.07899]
[1777995700385,60.98,81598.36,70.0,-0.00064,0.0,0.07896]
[1777995705512,60.98,81598.33,70.0,-0.00064,0.0,0.07896]
[1777995708301,60.98,81598.27,70.0,-0.00064,0.0,0.07897]
[1777995709068,60.98,81598.34,70.0,-0.00064,0.0,0.07896]
[1777995710903,60.98,81608.27,70.0,-0.00063,0.0,0.07781]
[1777995716003,60.98,81607.23,70.0,-0.00063,0.0,0.07793]
[1777995719516,60.98,81610.18,70.0,-0.00063,0.0,0.07758]
[1777995724671,60.98,81614.88,70.0,-0.00063,0.0,0.07704]
[1777995725952,60.98,81614.85,70.0,-0.00063,0.0,0.07705]
[1777995726632,60.98,81614.85,70.0,-0.00063,0.0,0.07705]
[1777995731635,60.98,81618.91,70.0,-0.00062,0.0,0.07658]
[1777995732520,60.98,81618.74,70.0,-0.00062,0.0,0.0766]
[1777995733819,60.98,81616.2,70.0,-0.00062,0.0,0.07689]
[1777995734460,60.98,81616.2,70.0,-0.00062,0.0,0.07689]
[1777995735265,60.98,81616.62,70.0,-0.00062,0.0,0.07684]
[1777995736041,60.98,81616.53,70.0,-0.00062,0.0,0.07685]
[1777995736638,60.98,81616.53,70.0,-0.00062,0.0,0.07685]
[1777995739082,60.98,81616.22,70.0,-0.00062,0.0,0.07689]
[1777995739103,60.98,81616.22,70.0,-0.00062,0.0,0.07689]
[1777995740963,60.98,81607.08,70.0,-0.00063,0.0,0.07794]
[1777995741714,60.98,81607.08,70.0,-0.00063,0.0,0.07794]
[1777995744159,60.98,81606.13,70.0,-0.00064,0.0,0.07805]
[1777995744694,60.98,81606.13,70.0,-0.00064,0.0,0.07805]
[1777995749907,60.98,81603.21,70.0,-0.00064,0.0,0.07839]
[1777995751160,60.98,81605.89,70.0,-0.00064,0.0,0.07808]
[1777995751808,60.98,81605.89,70.0,-0.00064,0.0,0.07808]
[1777995754411,60.98,81607.26,70.0,-0.00063,0.0,0.07747]
[1777995754676,60.98,81607.26,70.0,-0.00063,0.0,0.07747]
[1777995756614,60.98,81598.81,70.0,-0.00064,0.0,0.07845]
[1777995758041,60.98,81592.56,70.0,-0.00065,0.0,0.07919]
[1777995763188,60.98,81589.69,70.0,-0.00065,0.0,0.07953]
[1777995763859,60.98,81589.78,70.0,-0.00065,0.0,0.07952]
[1777995765781,60.98,81589.85,70.0,-0.00065,0.0,0.07951]
[1777995766298,60.98,81585.98,70.0,-0.00065,0.0,0.07997]
[1777995768675,60.98,81584.8,70.0,-0.00065,0.0,0.08011]
[1777995769479,60.98,81584.88,70.0,-0.00065,0.0,0.0801]
[1777995774250,60.98,81583.57,70.0,-0.00066,0.0,0.08025]
[1777995774845,60.98,81583.57,70.0,-0.00066,0.0,0.08025]
[1777995775562,60.98,81584.48,70.0,-0.00065,0.0,0.08014]
[1777995776202,60.98,81584.26,70.0,-0.00065,0.0,0.08017]
[1777995777312,60.98,81584.21,70.0,-0.00065,0.0,0.08018]
[1777995777991,60.98,81584.97,70.0,-0.00065,0.0,0.08009]
[1777995779114,60.98,81585.12,70.0,-0.00065,0.0,0.08007]
[1777995779783,60.98,81585.12,70.0,-0.00065,0.0,0.08007]
[1777995782779,60.98,81578.9,70.0,-0.00066,0.0,0.08081]
[1777995783307,60.98,81578.58,70.0,-0.00066,0.0,0.08085]
[1777995786023,60.98,81571.18,70.0,-0.00067,0.0,0.08174]
[1777995786087,60.98,81571.18,70.0,-0.00067,0.0,0.08174]
[1777995787220,60.98,81578.03,70.0,-0.00066,0.0,0.08092]
[1777995787818,60.98,81592.48,70.0,-0.00065,0.0,0.0792]
[1777995789929,60.98,81594.4,70.0,-0.00064,0.0,0.07897]
[1777995790318,60.98,81594.4,70.0,-0.00064,0.0,0.07897]
[1777995792235,60.98,81600.53,70.0,-0.00064,0.0,0.07825]
[1777995792924,60.98,81600.4,70.0,-0.00064,0.0,0.07827]
[1777995793370,60.98,81600.4,70.0,-0.00064,0.0,0.07827]
[1777995794198,60.98,81601.19,70.0,-0.00064,0.0,0.07818]
[1777995794746,60.98,81601.19,70.0,-0.00064,0.0,0.07818]
[1777995795361,60.98,81601.16,70.0,-0.00064,0.0,0.07818]
[1777995796027,60.98,81600.62,70.0,-0.00064,0.0,0.07824]
[1777995796452,60.98,81600.62,70.0,-0.00064,0.0,0.07824]
[1777995799097,60.98,81596.85,70.0,-0.00064,0.0,0.07868]
[1777995799941,60.98,81596.69,70.0,-0.00064,0.0,0.0787]
[1777995805028,60.98,81602.14,70.0,-0.00064,0.0,0.07807]
[1777995809805,60.98,81602.46,70.0,-0.00064,0.0,0.07803]
[1777995810348,60.98,81602.43,70.0,-0.00064,0.0,0.07803]
[1777995813889,60.98,81602.5,70.0,-0.00063,0.0,0.07757]
[1777995815931,60.98,81594.29,70.0,-0.00064,0.0,0.07853]
[1777995817185,60.98,81595.09,70.0,-0.00064,0.0,0.07844]
[1777995817847,60.98,81595.09,70.0,-0.00064,0.0,0.07844]
[1777995817910,60.98,81594.59,70.0,-0.00064,0.0,0.07849]
[1777995817942,60.98,81594.59,70.0,-0.00064,0.0,0.07849]
[1777995822216,60.98,81588.41,70.0,-0.00065,0.0,0.07922]
[1777995822885,60.98,81588.41,70.0,-0.00065,0.0,0.07922]
[1777995824337,60.98,81588.24,70.0,-0.00065,0.0,0.07924]
[1777995826296,60.98,81587.88,70.0,-0.00065,0.0,0.07928]
[1777995828146,60.98,81587.81,70.0,-0.00065,0.0,0.07929]
[1777995828897,60.98,81587.81,70.0,-0.00065,0.0,0.07929]
[1777995833088,60.98,81587.09,70.0,-0.00065,0.0,0.07938]
[1777995833466,60.98,81587.09,70.0,-0.00065,0.0,0.07938]
[1777995834802,60.98,81583.98,70.0,-0.00065,0.0,0.07974]
[1777995836051,60.98,81581.3,70.0,-0.00065,0.0,0.08006]
[1777995838514,60.98,81581.86,70.0,-0.00065,0.0,0.08]
[1777995839257,60.98,81581.63,70.0,-0.00065,0.0,0.08002]
[1777995839906,60.98,81581.63,70.0,-0.00065,0.0,0.08002]
[1777995840312,60.98,81584.84,70.0,-0.00065,0.0,0.07964]
[1777995844607,60.98,81588.39,70.0,-0.00065,0.0,0.07922]
[1777995844694,60.98,81588.39,70.0,-0.00065,0.0,0.07922]
[1777995847836,60.98,81595.85,70.0,-0.00064,0.0,0.07835]
[1777995848326,60.98,81597.81,70.0,-0.00064,0.0,0.07812]
[1777995853369,60.98,81597.11,70.0,-0.00064,0.0,0.0782]
[1777995857832,60.98,81597.48,70.0,-0.00064,0.0,0.07816]
[1777995858370,60.98,81597.52,70.0,-0.00064,0.0,0.07815]
[1777995861149,60.98,81597.46,70.0,-0.00064,0.0,0.07816]
[1777995861776,60.98,81597.46,70.0,-0.00064,0.0,0.07816]
[1777995865304,60.98,81597.23,70.0,-0.00064,0.0,0.07819]
[1777995865999,60.98,81597.25,70.0,-0.00064,0.0,0.07818]
[1777995868346,60.98,81597.25,70.0,-0.00064,0.0,0.07818]
[1777995868376,60.98,81597.25,70.0,-0.00064,0.0,0.07818]
[1777995870459,60.98,81606.55,70.0,-0.00063,0.0,0.07711]
[1777995870733,60.98,81606.55,70.0,-0.00063,0.0,0.07711]
[1777995872044,60.98,81615.42,70.0,-0.00061,0.0,0.07565]
[1777995872131,60.98,81615.42,70.0,-0.00061,0.0,0.07565]
[1777995872843,60.98,81615.42,70.0,-0.00061,0.0,0.07565]
[1777995877964,60.98,81622.3,70.0,-0.00061,0.0,0.07488]
[1777995881363,60.98,81622.21,70.0,-0.00061,0.0,0.07489]
[1777995882118,60.98,81622.18,70.0,-0.00061,0.0,0.07489]
[1777995887126,60.98,81621.35,70.0,-0.00061,0.0,0.07498]
[1777995892155,60.98,81626.17,70.0,-0.0006,0.0,0.07444]
[1777995896267,60.98,81626.83,70.0,-0.0006,0.0,0.07437]
[1777995896888,60.98,81626.83,70.0,-0.0006,0.0,0.07437]
[1777995897533,60.98,81626.71,70.0,-0.0006,0.0,0.07438]
[1777995898123,60.98,81628.11,70.0,-0.0006,0.0,0.07423]
[1777995900334,60.98,81630.93,70.0,-0.0006,0.0,0.07391]
[1777995901157,60.98,81630.72,70.0,-0.0006,0.0,0.07394]
[1777995903892,60.98,81629.38,70.0,-0.0006,0.0,0.07409]
[1777995906204,60.98,81630.35,70.0,-0.0006,0.0,0.07398]
[1777995909043,60.98,81630.12,70.0,-0.0006,0.0,0.074]
[1777995909787,60.98,81630.12,70.0,-0.0006,0.0,0.074]
[1777995912016,60.98,81633.31,70.0,-0.0006,0.0,0.07365]
[1777995912336,60.98,81633.31,70.0,-0.0006,0.0,0.07365]
[1777995916418,60.98,81632.43,70.0,-0.0006,0.0,0.07375]
[1777995917107,60.98,81631.4,70.0,-0.0006,0.0,0.07386]
[1777995917560,60.98,81631.4,70.0,-0.0006,0.0,0.07386]
[1777995919079,60.98,81631.4,70.0,-0.0006,0.0,0.07386]
[1777995924241,60.98,81628.12,70.0,-0.0006,0.0,0.07423]
[1777995924734,60.98,81628.12,70.0,-0.0006,0.0,0.07423]
[1777995925408,60.98,81628.7,70.0,-0.0006,0.0,0.07416]
[1777995926538,60.98,81629.0,70.0,-0.0006,0.0,0.07413]
[1777995927115,60.98,81628.66,70.0,-0.0006,0.0,0.07417]
[1777995927811,60.98,81617.87,70.0,-0.00061,0.0,0.07537]
[1777995930070,60.98,81609.94,70.0,-0.00062,0.0,0.07627]
[1777995930786,60.98,81609.94,70.0,-0.00062,0.0,0.07627]
[1777995935854,60.98,81612.24,70.0,-0.00061,0.0,0.07557]
[1777995935977,60.98,81612.24,70.0,-0.00061,0.0,0.07557]
[1777995936788,60.98,81612.23,70.0,-0.00061,0.0,0.07557]
[1777995941910,60.98,81613.63,70.0,-0.00061,0.0,0.07541]
[1777995943089,60.98,81613.74,70.0,-0.00061,0.0,0.0754]
[1777995944258,60.98,81612.4,70.0,-0.00061,0.0,0.07555]
[1777995948690,60.98,81609.43,70.0,-0.00062,0.0,0.07589]
[1777995948925,60.98,81609.43,70.0,-0.00062,0.0,0.07589]
[1777995950877,60.98,81609.37,70.0,-0.00062,0.0,0.07589]
[1777995951102,60.98,81611.36,70.0,-0.00062,0.0,0.07567]
[1777995951130,60.98,81611.36,70.0,-0.00062,0.0,0.07567]
[1777995951197,60.98,81611.36,70.0,-0.00062,0.0,0.07567]
[1777995951528,60.98,81611.36,70.0,-0.00062,0.0,0.07567]
[1777995952179,60.98,81619.89,70.0,-0.00061,0.0,0.07471]
[1777995954155,60.98,81622.46,70.0,-0.0006,0.0,0.07442]
[1777995954822,60.98,81622.46,70.0,-0.0006,0.0,0.07442]
[1777995959243,60.98,81624.12,70.0,-0.0006,0.0,0.07424]
[1777995959949,60.98,81624.12,70.0,-0.0006,0.0,0.07424]
[1777995960525,60.98,81623.44,70.0,-0.0006,0.0,0.07431]
[1777995961729,60.98,81623.1,70.0,-0.0006,0.0,0.07435]
[1777995966665,60.98,81624.56,70.0,-0.0006,0.0,0.07419]
[1777995967284,60.98,81624.38,70.0,-0.0006,0.0,0.07421]
[1777995969851,60.98,81624.5,70.0,-0.0006,0.0,0.07419]
[1777995970295,60.98,81624.54,70.0,-0.0006,0.0,0.07419]
[1777995970789,60.98,81624.54,70.0,-0.0006,0.0,0.07419]
[1777995970892,60.98,81624.54,70.0,-0.0006,0.0,0.07419]
[1777995972021,60.98,81636.03,70.0,-0.00059,0.0,0.07292]
[1777995976880,60.98,81639.35,70.0,-0.00059,0.0,0.07256]
[1777995977579,60.98,81639.4,70.0,-0.00059,0.0,0.07255]
[1777995977616,60.98,81639.4,70.0,-0.00059,0.0,0.07255]
[1777995977663,60.98,81639.4,70.0,-0.00059,0.0,0.07255]
[1777995977695,60.98,81639.4,70.0,-0.00059,0.0,0.07255]
[1777995978579,60.98,81644.62,70.0,-0.00058,0.0,0.07199]
[1777995978699,60.98,81655.04,70.0,-0.00057,0.0,0.07087]
[1777995981568,60.98,81659.93,70.0,-0.00057,0.0,0.07035]
[1777995982571,60.98,81659.87,70.0,-0.00057,0.0,0.07035]
[1777995983226,60.98,81659.76,70.0,-0.00057,0.0,0.07037]
[1777995983914,60.98,81659.76,70.0,-0.00057,0.0,0.07037]
[1777995988940,60.98,81656.22,70.0,-0.00057,0.0,0.07074]
[1777995991610,60.98,81658.9,70.0,-0.00057,0.0,0.07004]
[1777995992299,60.98,81658.64,70.0,-0.00057,0.0,0.07007]
[1777995996681,60.98,81659.47,70.0,-0.00057,0.0,0.06998]
[1777995996708,60.98,81659.47,70.0,-0.00057,0.0,0.06998]
[1777995997728,60.98,81662.74,70.0,-0.00056,0.0,0.06964]
[1777995998293,60.98,81664.89,70.0,-0.00056,0.0,0.06941]
[1777996000307,60.98,81664.25,70.0,-0.00056,0.0,0.06948]
[1777996000968,60.98,81664.25,70.0,-0.00056,0.0,0.06948]
[1777996002164,60.98,81664.17,70.0,-0.00056,0.0,0.06949]
[1777996002712,60.98,81664.17,70.0,-0.00056,0.0,0.06949]
[1777996005293,60.98,81663.98,70.0,-0.00056,0.0,0.06951]
[1777996005984,60.98,81663.98,70.0,-0.00056,0.0,0.06951]
[1777996008358,60.98,81663.24,70.0,-0.00056,0.0,0.06959]
[1777996009563,60.98,81663.47,70.0,-0.00056,0.0,0.06956]
[1777996010838,60.98,81664.4,70.0,-0.00056,0.0,0.06946]
[1777996011402,60.98,81664.63,70.0,-0.00056,0.0,0.06944]
[1777996016416,60.98,81667.66,70.0,-0.00056,0.0,0.06912]
[1777996016469,60.98,81667.66,70.0,-0.00056,0.0,0.06912]
[1777996017155,60.98,81674.58,70.0,-0.00055,0.0,0.0684]
[1777996017195,60.98,81674.58,70.0,-0.00055,0.0,0.0684]
[1777996018077,60.98,81688.58,70.0,-0.00054,0.0,0.06697]
[1777996020454,60.98,81689.07,70.0,-0.00054,0.0,0.06692]
[1777996021275,60.98,81688.46,70.0,-0.00054,0.0,0.06698]
[1777996023601,60.98,81692.15,70.0,-0.00054,0.0,0.06661]
[1777996023645,60.98,81692.15,70.0,-0.00054,0.0,0.06661]
[1777996028456,60.98,81698.0,70.0,-0.00053,0.0,0.06602]
[1777996029146,60.98,81689.86,70.0,-0.00054,0.0,0.06684]
[1777996030056,60.98,81689.86,70.0,-0.00054,0.0,0.06684]
[1777996030061,60.98,81673.23,70.0,-0.00055,0.0,0.06854]
[1777996030796,60.98,81673.23,70.0,-0.00055,0.0,0.06854]
[1777996032131,60.98,81683.11,70.0,-0.00054,0.0,0.06753]
[1777996032187,60.98,81683.11,70.0,-0.00054,0.0,0.06753]
[1777996032855,60.98,81683.11,70.0,-0.00054,0.0,0.06753]
[1777996034162,60.98,81673.56,70.0,-0.00055,0.0,0.06851]
[1777996034205,60.98,81673.56,70.0,-0.00055,0.0,0.06851]
[1777996034870,60.98,81673.56,70.0,-0.00055,0.0,0.06851]
[1777996037693,60.98,81673.95,70.0,-0.00055,0.0,0.06847]
[1777996037909,60.98,81673.95,70.0,-0.00055,0.0,0.06847]
[1777996039125,60.98,81684.72,70.0,-0.00054,0.0,0.06736]
[1777996042255,60.98,81686.81,70.0,-0.00054,0.0,0.06715]
[1777996042901,60.98,81686.81,70.0,-0.00054,0.0,0.06715]
[1777996045790,60.98,81688.73,70.0,-0.00054,0.0,0.06696]
[1777996046572,60.98,81687.81,70.0,-0.00054,0.0,0.06705]
[1777996048256,60.98,81687.32,70.0,-0.00054,0.0,0.0671]
[1777996049229,60.98,81686.71,70.0,-0.00054,0.0,0.06716]
[1777996052921,60.98,81686.54,70.0,-0.00054,0.0,0.06678]
[1777996053343,60.98,81686.45,70.0,-0.00054,0.0,0.06679]
[1777996055802,60.98,81686.9,70.0,-0.00054,0.0,0.06674]
[1777996057235,60.98,81688.75,70.0,-0.00054,0.0,0.06656]
[1777996057979,60.98,81688.75,70.0,-0.00054,0.0,0.06656]
[1777996058024,60.98,81688.75,70.0,-0.00054,0.0,0.06656]
[1777996058486,60.98,81687.31,70.0,-0.00054,0.0,0.0667]
[1777996059375,60.98,81681.43,70.0,-0.00054,0.0,0.0673]
[1777996061152,60.98,81671.39,70.0,-0.00055,0.0,0.06833]
[1777996062560,60.98,81671.44,70.0,-0.00055,0.0,0.06832]
[1777996063182,60.98,81673.79,70.0,-0.00055,0.0,0.06808]
[1777996064442,60.98,81673.01,70.0,-0.00055,0.0,0.06816]
[1777996065034,60.98,81673.01,70.0,-0.00055,0.0,0.06816]
[1777996066136,60.98,81660.96,70.0,-0.00056,0.0,0.06941]
[1777996066259,60.98,81660.96,70.0,-0.00056,0.0,0.06941]
[1777996066902,60.98,81660.96,70.0,-0.00056,0.0,0.06941]
[1777996068058,60.98,81653.53,70.0,-0.00057,0.0,0.0702]
[1777996068430,60.98,81653.64,70.0,-0.00057,0.0,0.07018]
[1777996073100,60.98,81648.48,70.0,-0.00057,0.0,0.07073]
[1777996073151,60.98,81648.48,70.0,-0.00057,0.0,0.07073]
[1777996073240,60.98,81648.05,70.0,-0.00057,0.0,0.07078]
[1777996074101,60.98,81648.05,70.0,-0.00057,0.0,0.07078]
[1777996079235,60.98,81647.58,70.0,-0.00057,0.0,0.07083]
[1777996083110,60.98,81646.46,70.0,-0.00057,0.0,0.07095]
[1777996083741,60.98,81646.91,70.0,-0.00057,0.0,0.0709]
[1777996085490,60.98,81647.22,70.0,-0.00057,0.0,0.07087]
[1777996086393,60.98,81643.67,70.0,-0.00058,0.0,0.07125]
[1777996087017,60.98,81632.12,70.0,-0.00059,0.0,0.07249]
[1777996088293,60.98,81631.71,70.0,-0.00059,0.0,0.07254]
[1777996088548,60.98,81631.71,70.0,-0.00059,0.0,0.07254]
[1777996091641,60.98,81638.92,70.0,-0.00058,0.0,0.07176]
[1777996092272,60.98,81638.96,70.0,-0.00058,0.0,0.07175]
[1777996093124,60.98,81638.96,70.0,-0.00058,0.0,0.07175]
[1777996093288,60.98,81638.74,70.0,-0.00058,0.0,0.07178]
[1777996095319,60.98,81649.03,70.0,-0.00057,0.0,0.07067]
[1777996098032,60.98,81648.21,70.0,-0.00057,0.0,0.07076]
[1777996098426,60.98,81647.77,70.0,-0.00057,0.0,0.07081]
[1777996101586,60.98,81651.94,70.0,-0.00057,0.0,0.07036]
[1777996102148,60.98,81651.94,70.0,-0.00057,0.0,0.07036]
[1777996106223,60.98,81651.65,70.0,-0.00057,0.0,0.07039]
[1777996107370,60.98,81651.06,70.0,-0.00057,0.0,0.07046]
[1777996108633,60.98,81651.22,70.0,-0.00057,0.0,0.07044]
[1777996109269,60.98,81651.99,70.0,-0.00057,0.0,0.07036]
[1777996112161,60.98,81666.13,70.0,-0.00055,0.0,0.06846]
[1777996115975,60.98,81670.15,70.0,-0.00055,0.0,0.06805]
[1777996116581,60.98,81666.94,70.0,-0.00055,0.0,0.06838]
[1777996120346,60.98,81669.14,70.0,-0.00055,0.0,0.06815]
[1777996121173,60.98,81669.14,70.0,-0.00055,0.0,0.06815]
[1777996123456,60.98,81663.51,70.0,-0.00056,0.0,0.06874]
[1777996123784,60.98,81663.51,70.0,-0.00056,0.0,0.06874]
[1777996124725,60.98,81669.99,70.0,-0.00055,0.0,0.06807]
[1777996125317,60.98,81674.88,70.0,-0.00054,0.0,0.06756]
[1777996127879,60.98,81672.09,70.0,-0.00055,0.0,0.06785]
[1777996128347,60.98,81674.24,70.0,-0.00055,0.0,0.06763]
[1777996131398,60.98,81678.06,70.0,-0.00054,0.0,0.06724]
[1777996132158,60.98,81678.06,70.0,-0.00054,0.0,0.06724]
[1777996133242,60.98,81676.36,70.0,-0.00054,0.0,0.06741]
[1777996133934,60.98,81676.36,70.0,-0.00054,0.0,0.06741]
[1777996139020,60.98,81671.64,70.0,-0.00055,0.0,0.0679]
[1777996139710,60.98,81670.92,70.0,-0.00055,0.0,0.06797]
[1777996139816,60.98,81670.92,70.0,-0.00055,0.0,0.06797]
[1777996140325,60.98,81669.17,70.0,-0.00055,0.0,0.06815]
[1777996140436,60.98,81669.17,70.0,-0.00055,0.0,0.06815]
[1777996145565,60.98,81673.59,70.0,-0.00055,0.0,0.0677]
[1777996145954,60.98,81673.59,70.0,-0.00055,0.0,0.0677]
[1777996147160,60.98,81673.59,70.0,-0.00055,0.0,0.0677]
[1777996148527,60.98,81674.37,70.0,-0.00055,0.0,0.06762]
[1777996149148,60.98,81674.37,70.0,-0.00055,0.0,0.06762]
[1777996152528,60.98,81680.35,70.0,-0.00054,0.0,0.06701]
[1777996152833,60.98,81680.35,70.0,-0.00054,0.0,0.06701]
[1777996152991,60.98,81669.21,70.0,-0.00055,0.0,0.06815]
[1777996154070,60.98,81669.21,70.0,-0.00055,0.0,0.06815]
[1777996154182,60.98,81669.21,70.0,-0.00055,0.0,0.06815]
[1777996155986,60.98,81659.05,70.0,-0.00056,0.0,0.0692]
[1777996161050,60.98,81660.54,70.0,-0.00056,0.0,0.06905]
[1777996163929,60.98,81657.67,70.0,-0.00056,0.0,0.06935]
[1777996164509,60.98,81656.32,70.0,-0.00056,0.0,0.06949]
[1777996168598,60.98,81655.89,70.0,-0.00056,0.0,0.06953]
[1777996169927,60.98,81654.21,70.0,-0.00056,0.0,0.06971]
[1777996170540,60.98,81653.86,70.0,-0.00056,0.0,0.06975]
[1777996170966,60.98,81653.86,70.0,-0.00056,0.0,0.06975]
[1777996171552,60.98,81652.08,70.0,-0.00056,0.0,0.06952]
[1777996171874,60.98,81652.08,70.0,-0.00056,0.0,0.06952]
[1777996172351,60.98,81642.41,70.0,-0.00057,0.0,0.07054]
[1777996177388,60.98,81640.61,70.0,-0.00057,0.0,0.07073]
[1777996177558,60.98,81640.61,70.0,-0.00057,0.0,0.07073]
[1777996179333,60.98,81640.08,70.0,-0.00057,0.0,0.07079]
[1777996179519,60.98,81640.08,70.0,-0.00057,0.0,0.07079]
[1777996180155,60.98,81640.08,70.0,-0.00057,0.0,0.07079]
[1777996180853,60.98,81645.3,70.0,-0.00057,0.0,0.07024]
[1777996181745,60.98,81647.67,70.0,-0.00057,0.0,0.06998]
[1777996186118,60.98,81648.29,70.0,-0.00057,0.0,0.06992]
[1777996186662,60.98,81648.47,70.0,-0.00057,0.0,0.0699]
[1777996191133,60.98,81646.67,70.0,-0.00057,0.0,0.07009]
[1777996191588,60.98,81648.45,70.0,-0.00057,0.0,0.0699]
[1777996193019,60.98,81648.83,70.0,-0.00057,0.0,0.06986]
[1777996193448,60.98,81649.95,70.0,-0.00056,0.0,0.06974]
[1777996196808,60.98,81656.98,70.0,-0.00056,0.0,0.06901]
[1777996198070,60.98,81656.27,70.0,-0.00056,0.0,0.06908]
[1777996202243,60.98,81653.93,70.0,-0.00056,0.0,0.06933]
[1777996202907,60.98,81654.17,70.0,-0.00056,0.0,0.0693]
[1777996206344,60.98,81650.94,70.0,-0.00056,0.0,0.06964]
[1777996206362,60.98,81650.94,70.0,-0.00056,0.0,0.06964]
[1777996206399,60.98,81650.94,70.0,-0.00056,0.0,0.06964]
[1777996206758,60.98,81650.94,70.0,-0.00056,0.0,0.06964]
[1777996207693,60.98,81650.94,70.0,-0.00056,0.0,0.06964]
[1777996207858,60.98,81650.94,70.0,-0.00056,0.0,0.06964]
[1777996209010,60.98,81647.79,70.0,-0.00057,0.0,0.06997]
[1777996210152,60.98,81646.02,70.0,-0.00057,0.0,0.07016]
[1777996215297,60.98,81648.48,70.0,-0.00057,0.0,0.0699]
[1777996216671,60.98,81647.38,70.0,-0.00057,0.0,0.07001]
[1777996217954,60.98,81647.38,70.0,-0.00057,0.0,0.07001]
[1777996220363,60.98,81645.34,70.0,-0.00057,0.0,0.07023]
[1777996221049,60.98,81645.34,70.0,-0.00057,0.0,0.07023]
[1777996226215,60.98,81644.34,70.0,-0.00057,0.0,0.07034]
[1777996227740,60.98,81644.26,70.0,-0.00057,0.0,0.07035]
[1777996228279,60.98,81644.26,70.0,-0.00057,0.0,0.07035]
[1777996230332,60.98,81639.85,70.0,-0.00057,0.0,0.07081]
[1777996231115,60.98,81639.85,70.0,-0.00057,0.0,0.07081]
[1777996233252,60.98,81639.81,70.0,-0.00057,0.0,0.0704]
[1777996233992,60.98,81639.81,70.0,-0.00057,0.0,0.0704]
[1777996237656,60.98,81638.76,70.0,-0.00057,0.0,0.07051]
[1777996238234,60.98,81638.76,70.0,-0.00057,0.0,0.07051]
[1777996240081,60.98,81638.65,70.0,-0.00057,0.0,0.07052]
[1777996240881,60.98,81634.66,70.0,-0.00058,0.0,0.07095]
[1777996243037,60.98,81632.72,70.0,-0.00058,0.0,0.07116]
[1777996243750,60.98,81628.05,70.0,-0.00058,0.0,0.07166]
[1777996244798,60.98,81620.59,70.0,-0.00059,0.0,0.07247]
[1777996245712,60.98,81617.72,70.0,-0.00059,0.0,0.07278]
[1777996248746,60.98,81618.4,70.0,-0.00059,0.0,0.07271]
[1777996249208,60.98,81618.4,70.0,-0.00059,0.0,0.07271]
[1777996254386,60.98,81607.93,70.0,-0.0006,0.0,0.07386]
[1777996256651,60.98,81598.16,70.0,-0.00061,0.0,0.07496]
[1777996257831,60.98,81596.26,70.0,-0.00061,0.0,0.07517]
[1777996258327,60.98,81596.26,70.0,-0.00061,0.0,0.07517]
[1777996260359,60.98,81584.34,70.0,-0.00063,0.0,0.07653]
[1777996260378,60.98,81584.34,70.0,-0.00063,0.0,0.07653]
[1777996262639,60.98,81579.17,70.0,-0.00063,0.0,0.07712]
[1777996263425,60.98,81577.7,70.0,-0.00063,0.0,0.07729]
[1777996263895,60.98,81577.7,70.0,-0.00063,0.0,0.07729]
[1777996265872,60.98,81576.52,70.0,-0.00063,0.0,0.07743]
[1777996267193,60.98,81576.05,70.0,-0.00063,0.0,0.07748]
[1777996267588,60.98,81575.94,70.0,-0.00063,0.0,0.0775]
[1777996268370,60.98,81585.27,70.0,-0.00062,0.0,0.07642]
[1777996268431,60.98,81585.27,70.0,-0.00062,0.0,0.07642]
[1777996269227,60.98,81585.27,70.0,-0.00062,0.0,0.07642]
[1777996269264,60.98,81585.27,70.0,-0.00062,0.0,0.07642]
[1777996269636,60.98,81591.29,70.0,-0.00062,0.0,0.07573]
[1777996269840,60.98,81591.29,70.0,-0.00062,0.0,0.07573]
[1777996270215,60.98,81603.17,70.0,-0.00061,0.0,0.07439]
[1777996271307,60.98,81603.17,70.0,-0.00061,0.0,0.07439]
[1777996271341,60.98,81603.17,70.0,-0.00061,0.0,0.07439]
[1777996271299,60.98,81621.54,70.0,-0.00059,0.0,0.07237]
[1777996272298,60.98,81635.44,70.0,-0.00057,0.0,0.07087]
[1777996277368,60.98,81641.44,70.0,-0.00057,0.0,0.07023]
[1777996282512,60.98,81642.37,70.0,-0.00057,0.0,0.07013]
[1777996283369,60.98,81642.37,70.0,-0.00057,0.0,0.07013]
[1777996284177,60.98,81637.23,70.0,-0.00057,0.0,0.07068]
[1777996286422,60.98,81623.19,70.0,-0.00059,0.0,0.07219]
[1777996290082,60.98,81617.75,70.0,-0.00059,0.0,0.07278]
[1777996290803,60.98,81619.12,70.0,-0.00059,0.0,0.07263]
[1777996293314,60.98,81622.68,70.0,-0.00058,0.0,0.07182]
[1777996293908,60.98,81622.68,70.0,-0.00058,0.0,0.07182]
[1777996298823,60.98,81622.65,70.0,-0.00058,0.0,0.07182]
[1777996298854,60.98,81622.65,70.0,-0.00058,0.0,0.07182]
[1777996301166,60.98,81628.96,70.0,-0.00058,0.0,0.07114]
[1777996302700,60.98,81627.35,70.0,-0.00058,0.0,0.07131]
[1777996304027,60.98,81627.2,70.0,-0.00058,0.0,0.07133]
[1777996304678,60.98,81626.82,70.0,-0.00058,0.0,0.07137]
[1777996308856,60.98,81619.21,70.0,-0.00059,0.0,0.07219]
[1777996308896,60.98,81619.21,70.0,-0.00059,0.0,0.07219]
[1777996308941,60.98,81619.21,70.0,-0.00059,0.0,0.07219]
[1777996308974,60.98,81619.21,70.0,-0.00059,0.0,0.07219]
[1777996310595,60.98,81608.96,70.0,-0.0006,0.0,0.07332]
[1777996312331,60.98,81611.93,70.0,-0.00059,0.0,0.07299]
[1777996314523,60.98,81612.55,70.0,-0.00059,0.0,0.07292]
[1777996317186,60.98,81609.35,70.0,-0.0006,0.0,0.07327]
[1777996317280,60.98,81609.35,70.0,-0.0006,0.0,0.07327]
[1777996318393,60.98,81596.02,70.0,-0.00061,0.0,0.07476]
[1777996321180,60.98,81606.3,70.0,-0.0006,0.0,0.07361]
[1777996323223,60.98,81604.59,70.0,-0.0006,0.0,0.0738]
[1777996324029,60.98,81607.56,70.0,-0.0006,0.0,0.07347]
[1777996325835,60.98,81608.73,70.0,-0.0006,0.0,0.07334]
[1777996326544,60.98,81609.5,70.0,-0.0006,0.0,0.07326]
[1777996329311,60.98,81606.52,70.0,-0.0006,0.0,0.07359]
[1777996330031,60.98,81607.16,70.0,-0.0006,0.0,0.07352]
[1777996331965,60.98,81604.42,70.0,-0.0006,0.0,0.07382]
[1777996333275,60.98,81603.9,70.0,-0.0006,0.0,0.07388]
[1777996338455,60.98,81599.2,70.0,-0.00061,0.0,0.0744]
[1777996343605,60.98,81601.06,70.0,-0.0006,0.0,0.07419]
[1777996343623,60.98,81601.06,70.0,-0.0006,0.0,0.07419]
[1777996344326,60.98,81601.06,70.0,-0.0006,0.0,0.07419]
[1777996345720,60.98,81600.68,70.0,-0.00061,0.0,0.07424]
[1777996346306,60.98,81600.68,70.0,-0.00061,0.0,0.07424]
[1777996348258,60.98,81600.47,70.0,-0.00061,0.0,0.07426]
[1777996348917,60.98,81594.69,70.0,-0.00061,0.0,0.07491]
[1777996349544,60.98,81587.73,70.0,-0.00062,0.0,0.07569]
[1777996350830,60.98,81586.57,70.0,-0.00062,0.0,0.07583]
[1777996351324,60.98,81586.57,70.0,-0.00062,0.0,0.07583]
[1777996352097,60.98,81585.78,70.0,-0.00062,0.0,0.07547]
[1777996353672,60.98,81586.9,70.0,-0.00062,0.0,0.07535]
[1777996354215,60.98,81586.9,70.0,-0.00062,0.0,0.07535]
[1777996355273,60.98,81584.55,70.0,-0.00062,0.0,0.07561]
[1777996355619,60.98,81580.77,70.0,-0.00062,0.0,0.07604]
[1777996355666,60.98,81580.77,70.0,-0.00062,0.0,0.07604]
[1777996356390,60.98,81567.0,70.0,-0.00064,0.0,0.07763]
[1777996356603,60.98,81567.0,70.0,-0.00064,0.0,0.07763]
[1777996358676,60.98,81561.79,70.0,-0.00064,0.0,0.07824]
[1777996358734,60.98,81561.79,70.0,-0.00064,0.0,0.07824]
[1777996361779,60.98,81565.77,70.0,-0.00064,0.0,0.07777]
[1777996362370,60.98,81565.77,70.0,-0.00064,0.0,0.07777]
[1777996365059,60.98,81565.5,70.0,-0.00064,0.0,0.0778]
[1777996365567,60.98,81565.85,70.0,-0.00064,0.0,0.07776]
[1777996368966,60.98,81560.78,70.0,-0.00064,0.0,0.07835]
[1777996369546,60.98,81560.26,70.0,-0.00064,0.0,0.07842]
[1777996371204,60.98,81559.49,70.0,-0.00064,0.0,0.07851]
[1777996371670,60.98,81557.2,70.0,-0.00065,0.0,0.07878]
[1777996373545,60.98,81557.65,70.0,-0.00065,0.0,0.07872]
[1777996373640,60.98,81557.65,70.0,-0.00065,0.0,0.07872]
[1777996378236,60.98,81555.85,70.0,-0.00065,0.0,0.07894]
[1777996378783,60.98,81555.79,70.0,-0.00065,0.0,0.07894]
[1777996382011,60.98,81555.65,70.0,-0.00065,0.0,0.07896]
[1777996382725,60.98,81555.53,70.0,-0.00065,0.0,0.07897]
[1777996383936,60.98,81555.5,70.0,-0.00065,0.0,0.07898]
[1777996385930,60.98,81555.57,70.0,-0.00065,0.0,0.07897]
[1777996386867,60.98,81554.48,70.0,-0.00065,0.0,0.0791]
[1777996387259,60.98,81545.03,70.0,-0.00066,0.0,0.08022]
[1777996388127,60.98,81545.03,70.0,-0.00066,0.0,0.08022]
[1777996389439,60.98,81539.9,70.0,-0.00066,0.0,0.08084]
[1777996389839,60.98,81540.68,70.0,-0.00066,0.0,0.08075]
[1777996392004,60.98,81541.5,70.0,-0.00066,0.0,0.08065]
[1777996392383,60.98,81541.5,70.0,-0.00066,0.0,0.08065]
[1777996393534,60.98,81553.64,70.0,-0.00065,0.0,0.0792]
[1777996394479,60.98,81553.64,70.0,-0.00065,0.0,0.0792]
[1777996394497,60.98,81553.64,70.0,-0.00065,0.0,0.0792]
[1777996394853,60.98,81552.66,70.0,-0.00065,0.0,0.07931]
[1777996395107,60.98,81552.66,70.0,-0.00065,0.0,0.07931]
[1777996398249,60.98,81558.78,70.0,-0.00064,0.0,0.07859]
[1777996399050,60.98,81558.46,70.0,-0.00064,0.0,0.07863]
[1777996403920,60.98,81565.45,70.0,-0.00064,0.0,0.07781]
[1777996404502,60.98,81565.45,70.0,-0.00064,0.0,0.07781]
[1777996407113,60.98,81566.05,70.0,-0.00064,0.0,0.07774]
[1777996407138,60.98,81566.05,70.0,-0.00064,0.0,0.07774]
[1777996410503,60.98,81573.91,70.0,-0.00063,0.0,0.07683]
[1777996411100,60.98,81575.3,70.0,-0.00063,0.0,0.07667]
[1777996411758,60.98,81575.06,70.0,-0.00062,0.0,0.07625]
[1777996412432,60.98,81575.06,70.0,-0.00062,0.0,0.07625]
[1777996414443,60.98,81564.19,70.0,-0.00063,0.0,0.0775]
[1777996417732,60.98,81565.18,70.0,-0.00063,0.0,0.07739]
[1777996418035,60.98,81565.18,70.0,-0.00063,0.0,0.07739]
[1777996420478,60.98,81561.88,70.0,-0.00064,0.0,0.07777]
[1777996421176,60.98,81561.48,70.0,-0.00064,0.0,0.07782]
[1777996426237,60.98,81567.33,70.0,-0.00063,0.0,0.07714]
[1777996427301,60.98,81567.23,70.0,-0.00063,0.0,0.07715]
[1777996428060,60.98,81563.53,70.0,-0.00064,0.0,0.07758]
[1777996428515,60.98,81563.53,70.0,-0.00064,0.0,0.07758]
[1777996429348,60.98,81562.44,70.0,-0.00064,0.0,0.07771]
[1777996429565,60.98,81562.88,70.0,-0.00064,0.0,0.07765]
[1777996429650,60.98,81562.88,70.0,-0.00064,0.0,0.07765]
[1777996431057,60.98,81556.81,70.0,-0.00064,0.0,0.07836]
[1777996432061,60.98,81551.93,70.0,-0.00065,0.0,0.07894]
[1777996434121,60.98,81551.2,70.0,-0.00065,0.0,0.07902]
[1777996434891,60.98,81550.59,70.0,-0.00065,0.0,0.0791]
[1777996435250,60.98,81550.59,70.0,-0.00065,0.0,0.0791]
[1777996436287,60.98,81550.11,70.0,-0.00065,0.0,0.07915]
[1777996437000,60.98,81543.28,70.0,-0.00066,0.0,0.07997]
[1777996437647,60.98,81542.67,70.0,-0.00066,0.0,0.08004]
[1777996442785,60.98,81542.46,70.0,-0.00066,0.0,0.08006]
[1777996446321,60.98,81541.41,70.0,-0.00066,0.0,0.08019]
[1777996446628,60.98,81542.23,70.0,-0.00066,0.0,0.08009]
[1777996451651,60.98,81551.51,70.0,-0.00065,0.0,0.07899]
[1777996454743,60.98,81551.26,70.0,-0.00065,0.0,0.07902]
[1777996455399,60.98,81551.26,70.0,-0.00065,0.0,0.07902]
[1777996457183,60.98,81554.68,70.0,-0.00064,0.0,0.07861]
[1777996457952,60.98,81560.79,70.0,-0.00064,0.0,0.0779]
[1777996459501,60.98,81571.22,70.0,-0.00063,0.0,0.07669]
[1777996460709,60.98,81573.82,70.0,-0.00062,0.0,0.07639]
[1777996461541,60.98,81573.82,70.0,-0.00062,0.0,0.07639]
[1777996463481,60.98,81575.28,70.0,-0.00062,0.0,0.07622]
[1777996464151,60.98,81575.49,70.0,-0.00062,0.0,0.0762]
[1777996466538,60.98,81562.37,70.0,-0.00064,0.0,0.07771]
[1777996467199,60.98,81562.37,70.0,-0.00064,0.0,0.07771]
[1777996469174,60.98,81563.97,70.0,-0.00064,0.0,0.07753]
[1777996471778,60.98,81569.9,70.0,-0.00063,0.0,0.07639]
[1777996472135,60.98,81569.9,70.0,-0.00063,0.0,0.07639]
[1777996472878,60.98,81569.13,70.0,-0.00063,0.0,0.07648]
[1777996473381,60.98,81569.13,70.0,-0.00063,0.0,0.07648]
[1777996477770,60.98,81566.87,70.0,-0.00063,0.0,0.07674]
[1777996478306,60.98,81566.87,70.0,-0.00063,0.0,0.07674]
[1777996479118,60.98,81566.41,70.0,-0.00063,0.0,0.07679]
[1777996479805,60.98,81566.38,70.0,-0.00063,0.0,0.0768]
[1777996482289,60.98,81564.81,70.0,-0.00063,0.0,0.07698]
[1777996483467,60.98,81563.15,70.0,-0.00063,0.0,0.07717]
[1777996487947,60.98,81563.48,70.0,-0.00063,0.0,0.07713]
[1777996488494,60.98,81563.48,70.0,-0.00063,0.0,0.07713]
[1777996489553,60.98,81550.24,70.0,-0.00065,0.0,0.07868]
[1777996490285,60.98,81550.24,70.0,-0.00065,0.0,0.07868]
[1777996491119,60.98,81550.47,70.0,-0.00065,0.0,0.07865]
[1777996491763,60.98,81551.89,70.0,-0.00064,0.0,0.07848]
[1777996492201,60.98,81551.89,70.0,-0.00064,0.0,0.07848]
[1777996492899,60.98,81555.4,70.0,-0.00064,0.0,0.07807]
[1777996493907,60.98,81555.26,70.0,-0.00064,0.0,0.07809]
[1777996497293,60.98,81562.73,70.0,-0.00063,0.0,0.07722]
[1777996497927,60.98,81563.01,70.0,-0.00063,0.0,0.07719]
[1777996501029,60.98,81563.49,70.0,-0.00063,0.0,0.07713]
[1777996502307,60.98,81563.5,70.0,-0.00063,0.0,0.07713]
[1777996505872,60.98,81562.63,70.0,-0.00063,0.0,0.07723]
[1777996506505,60.98,81562.63,70.0,-0.00063,0.0,0.07723]
[1777996509462,60.98,81562.34,70.0,-0.00063,0.0,0.07726]
[1777996510157,60.98,81562.31,70.0,-0.00063,0.0,0.07727]
[1777996510826,60.98,81562.31,70.0,-0.00063,0.0,0.07727]
[1777996511635,60.98,81562.31,70.0,-0.00063,0.0,0.07727]
[1777996514355,60.98,81562.03,70.0,-0.00063,0.0,0.0773]
[1777996515571,60.98,81561.87,70.0,-0.00063,0.0,0.07732]
[1777996516209,60.98,81555.98,70.0,-0.00064,0.0,0.078]
[1777996517277,60.98,81552.02,70.0,-0.00064,0.0,0.07847]
[1777996518076,60.98,81551.48,70.0,-0.00064,0.0,0.07853]
[1777996518763,60.98,81549.31,70.0,-0.00065,0.0,0.07879]
[1777996519574,60.98,81549.31,70.0,-0.00065,0.0,0.07879]
[1777996520466,60.98,81547.61,70.0,-0.00065,0.0,0.07899]
[1777996523308,60.98,81545.43,70.0,-0.00065,0.0,0.07925]
[1777996523952,60.98,81544.76,70.0,-0.00065,0.0,0.07933]
[1777996525289,60.98,81542.18,70.0,-0.00065,0.0,0.07963]
[1777996526115,60.98,81536.86,70.0,-0.00066,0.0,0.08027]
[1777996529232,60.98,81541.4,70.0,-0.00066,0.0,0.07973]
[1777996529877,60.98,81541.96,70.0,-0.00065,0.0,0.07966]
[1777996531233,60.98,81542.29,70.0,-0.00065,0.0,0.07962]
[1777996531967,60.98,81538.98,70.0,-0.00065,0.0,0.07955]
[1777996537030,60.98,81537.79,70.0,-0.00066,0.0,0.07969]
[1777996538367,60.98,81537.84,70.0,-0.00066,0.0,0.07969]
[1777996539823,60.98,81533.27,70.0,-0.00066,0.0,0.08023]
[1777996543486,60.98,81536.05,70.0,-0.00066,0.0,0.0799]
[1777996544151,60.98,81536.19,70.0,-0.00066,0.0,0.07988]
[1777996549280,60.98,81536.37,70.0,-0.00066,0.0,0.07986]
[1777996549866,60.98,81536.29,70.0,-0.00066,0.0,0.07987]
[1777996550642,60.98,81536.29,70.0,-0.00066,0.0,0.07987]
[1777996551687,60.98,81536.37,70.0,-0.00066,0.0,0.07986]
[1777996552336,60.98,81536.37,70.0,-0.00066,0.0,0.07986]
[1777996553856,60.98,81536.22,70.0,-0.00066,0.0,0.07988]
[1777996554333,60.98,81536.22,70.0,-0.00066,0.0,0.07988]
[1777996555688,60.98,81539.98,70.0,-0.00065,0.0,0.07943]
[1777996556303,60.98,81539.98,70.0,-0.00065,0.0,0.07943]
[1777996557118,60.98,81539.28,70.0,-0.00065,0.0,0.07951]
[1777996557888,60.98,81539.95,70.0,-0.00065,0.0,0.07943]
[1777996558795,60.98,81539.11,70.0,-0.00065,0.0,0.07953]
[1777996558827,60.98,81539.11,70.0,-0.00065,0.0,0.07953]
[1777996559988,60.98,81540.33,70.0,-0.00065,0.0,0.07939]
[1777996560578,60.98,81540.33,70.0,-0.00065,0.0,0.07939]
[1777996561606,60.98,81551.97,70.0,-0.00064,0.0,0.07802]
[1777996563225,60.98,81553.7,70.0,-0.00064,0.0,0.07781]
[1777996563341,60.98,81553.7,70.0,-0.00064,0.0,0.07781]
[1777996565078,60.98,81556.25,70.0,-0.00064,0.0,0.07752]
[1777996565230,60.98,81556.25,70.0,-0.00064,0.0,0.07752]
[1777996566525,60.98,81566.33,70.0,-0.00063,0.0,0.07635]
[1777996567415,60.98,81566.33,70.0,-0.00063,0.0,0.07635]
[1777996568125,60.98,81571.32,70.0,-0.00062,0.0,0.07578]
[1777996570018,60.98,81568.16,70.0,-0.00062,0.0,0.07614]
[1777996570667,60.98,81568.16,70.0,-0.00062,0.0,0.07614]
[1777996573636,60.98,81566.45,70.0,-0.00063,0.0,0.07634]
[1777996574318,60.98,81567.78,70.0,-0.00062,0.0,0.07619]
[1777996575235,60.98,81566.9,70.0,-0.00062,0.0,0.07629]
[1777996575885,60.98,81568.78,70.0,-0.00062,0.0,0.07607]
[1777996576404,60.98,81568.78,70.0,-0.00062,0.0,0.07607]
[1777996577752,60.98,81569.05,70.0,-0.00062,0.0,0.07604]
[1777996582808,60.98,81568.67,70.0,-0.00062,0.0,0.07608]
[1777996587536,60.98,81574.2,70.0,-0.00062,0.0,0.07545]
[1777996588223,60.98,81575.38,70.0,-0.00062,0.0,0.07532]
[1777996590128,60.98,81575.78,70.0,-0.00062,0.0,0.07528]
[1777996590837,60.98,81575.13,70.0,-0.00062,0.0,0.07535]
[1777996595951,60.98,81573.91,70.0,-0.00061,0.0,0.07504]
[1777996600956,60.98,81574.24,70.0,-0.00061,0.0,0.07501]
[1777996604926,60.98,81574.21,70.0,-0.00061,0.0,0.07501]
[1777996605590,60.98,81574.21,70.0,-0.00061,0.0,0.07501]
[1777996606237,60.98,81574.21,70.0,-0.00061,0.0,0.07501]
[1777996606977,60.98,81574.14,70.0,-0.00061,0.0,0.07502]
[1777996608184,60.98,81576.15,70.0,-0.00061,0.0,0.07479]
[1777996608488,60.98,81576.15,70.0,-0.00061,0.0,0.07479]
[1777996613591,60.98,81583.16,70.0,-0.0006,0.0,0.074]
[1777996616304,60.98,81583.27,70.0,-0.0006,0.0,0.07399]
[1777996617845,60.98,81582.79,70.0,-0.00061,0.0,0.07405]
[1777996618289,60.98,81582.79,70.0,-0.00061,0.0,0.07405]
[1777996619247,60.98,81581.2,70.0,-0.00061,0.0,0.07422]
[1777996621810,60.98,81579.0,70.0,-0.00061,0.0,0.07447]
[1777996622283,60.98,81579.0,70.0,-0.00061,0.0,0.07447]
[1777996625881,60.98,81578.41,70.0,-0.00061,0.0,0.07454]
[1777996626439,60.98,81578.41,70.0,-0.00061,0.0,0.07454]
[1777996631446,60.98,81576.61,70.0,-0.00061,0.0,0.07474]
[1777996634157,60.98,81576.28,70.0,-0.00061,0.0,0.07478]
[1777996634736,60.98,81576.28,70.0,-0.00061,0.0,0.07478]
[1777996637674,60.98,81576.22,70.0,-0.00061,0.0,0.07478]
[1777996638017,60.98,81575.43,70.0,-0.00061,0.0,0.07487]
[1777996639897,60.98,81562.71,70.0,-0.00063,0.0,0.07632]
[1777996639970,60.98,81562.71,70.0,-0.00063,0.0,0.07632]
[1777996640382,60.98,81562.71,70.0,-0.00063,0.0,0.07632]
[1777996644104,60.98,81555.2,70.0,-0.00063,0.0,0.07719]
[1777996644621,60.98,81555.2,70.0,-0.00063,0.0,0.07719]
[1777996645548,60.98,81555.49,70.0,-0.00063,0.0,0.07715]
[1777996645607,60.98,81555.49,70.0,-0.00063,0.0,0.07715]
[1777996646626,60.98,81555.5,70.0,-0.00063,0.0,0.07715]
[1777996648374,60.98,81547.9,70.0,-0.00064,0.0,0.07804]
[1777996652203,60.98,81546.66,70.0,-0.00064,0.0,0.07772]
[1777996652894,60.98,81547.05,70.0,-0.00064,0.0,0.07768]
[1777996657913,60.98,81546.48,70.0,-0.00064,0.0,0.07775]
[1777996662976,60.98,81541.09,70.0,-0.00064,0.0,0.07838]
[1777996667821,60.98,81533.82,70.0,-0.00065,0.0,0.07924]
[1777996668296,60.98,81533.82,70.0,-0.00065,0.0,0.07924]
[1777996673592,60.98,81539.21,70.0,-0.00065,0.0,0.0786]
[1777996675996,60.98,81539.57,70.0,-0.00065,0.0,0.07856]
[1777996676650,60.98,81539.57,70.0,-0.00065,0.0,0.07856]
[1777996677987,60.98,81542.55,70.0,-0.00064,0.0,0.07821]
[1777996678018,60.98,81542.55,70.0,-0.00064,0.0,0.07821]
[1777996679391,60.98,81550.8,70.0,-0.00063,0.0,0.07724]
[1777996679996,60.98,81554.55,70.0,-0.00063,0.0,0.07681]
[1777996680016,60.98,81554.55,70.0,-0.00063,0.0,0.07681]
[1777996680110,60.98,81554.55,70.0,-0.00063,0.0,0.07681]
[1777996680682,60.98,81554.55,70.0,-0.00063,0.0,0.07681]
[1777996681240,60.98,81555.87,70.0,-0.00063,0.0,0.07666]
[1777996686319,60.98,81560.14,70.0,-0.00062,0.0,0.07617]
[1777996686823,60.98,81559.86,70.0,-0.00062,0.0,0.0762]
[1777996687411,60.98,81559.86,70.0,-0.00062,0.0,0.0762]
[1777996688076,60.98,81555.52,70.0,-0.00063,0.0,0.0767]
[1777996689278,60.98,81553.78,70.0,-0.00063,0.0,0.0769]
[1777996691302,60.98,81552.51,70.0,-0.00063,0.0,0.07704]
[1777996691948,60.98,81551.76,70.0,-0.00063,0.0,0.07713]
[1777996693751,60.98,81551.26,70.0,-0.00063,0.0,0.07719]
[1777996694293,60.98,81550.42,70.0,-0.00063,0.0,0.07729]
[1777996697066,60.98,81542.64,70.0,-0.00064,0.0,0.07819]
[1777996697593,60.98,81542.64,70.0,-0.00064,0.0,0.07819]
[1777996700706,60.98,81543.93,70.0,-0.00064,0.0,0.07804]
[1777996701285,60.98,81543.16,70.0,-0.00064,0.0,0.07813]
[1777996705122,60.98,81542.13,70.0,-0.00064,0.0,0.07825]
[1777996706280,60.98,81542.02,70.0,-0.00064,0.0,0.07827]
[1777996711314,60.98,81543.05,70.0,-0.00064,0.0,0.07815]
[1777996716450,60.98,81539.52,70.0,-0.00064,0.0,0.0781]
[1777996718071,60.98,81539.05,70.0,-0.00064,0.0,0.07816]
[1777996718714,60.98,81539.05,70.0,-0.00064,0.0,0.07816]
[1777996723836,60.98,81539.22,70.0,-0.00064,0.0,0.07814]
[1777996725523,60.98,81536.61,70.0,-0.00065,0.0,0.07844]
[1777996725616,60.98,81536.61,70.0,-0.00065,0.0,0.07844]
[1777996725659,60.98,81536.61,70.0,-0.00065,0.0,0.07844]
[1777996726803,60.98,81535.52,70.0,-0.00065,0.0,0.07857]
[1777996728168,60.98,81529.8,70.0,-0.00065,0.0,0.07925]
[1777996728756,60.98,81529.8,70.0,-0.00065,0.0,0.07925]
[1777996731180,60.98,81541.33,70.0,-0.00064,0.0,0.07789]
[1777996734311,60.98,81550.04,70.0,-0.00063,0.0,0.07688]
[1777996735898,60.98,81549.37,70.0,-0.00063,0.0,0.07695]
[1777996739236,60.98,81549.18,70.0,-0.00063,0.0,0.07698]
[1777996739894,60.98,81549.25,70.0,-0.00063,0.0,0.07697]
[1777996741618,60.98,81549.2,70.0,-0.00063,0.0,0.07697]
[1777996741741,60.98,81549.2,70.0,-0.00063,0.0,0.07697]
[1777996743085,60.98,81544.97,70.0,-0.00064,0.0,0.07747]
[1777996743656,60.98,81544.97,70.0,-0.00064,0.0,0.07747]
[1777996745840,60.98,81542.08,70.0,-0.00064,0.0,0.0778]
[1777996747085,60.98,81543.41,70.0,-0.00064,0.0,0.07765]
[1777996747680,60.98,81543.41,70.0,-0.00064,0.0,0.07765]
[1777996748278,60.98,81544.61,70.0,-0.00064,0.0,0.07751]
[1777996749694,60.98,81544.06,70.0,-0.00064,0.0,0.07757]
[1777996750315,60.98,81544.71,70.0,-0.00064,0.0,0.0775]
[1777996755458,60.98,81544.28,70.0,-0.00064,0.0,0.07755]
[1777996757116,60.98,81544.19,70.0,-0.00064,0.0,0.07756]
[1777996758364,60.98,81544.22,70.0,-0.00064,0.0,0.07755]
[1777996763013,60.98,81544.15,70.0,-0.00064,0.0,0.07756]
[1777996763480,60.98,81544.15,70.0,-0.00064,0.0,0.07756]
[1777996768057,60.98,81542.09,70.0,-0.00064,0.0,0.0778]
[1777996769345,60.98,81542.06,70.0,-0.00064,0.0,0.07781]
[1777996772786,60.98,81541.44,70.0,-0.00064,0.0,0.07742]
[1777996773265,60.98,81541.89,70.0,-0.00064,0.0,0.07737]
[1777996775976,60.98,81542.4,70.0,-0.00064,0.0,0.07731]
[1777996776383,60.98,81542.4,70.0,-0.00064,0.0,0.07731]
[1777996781392,60.98,81547.65,70.0,-0.00063,0.0,0.0767]
[1777996783047,60.98,81547.9,70.0,-0.00063,0.0,0.07667]
[1777996783740,60.98,81547.9,70.0,-0.00063,0.0,0.07667]
[1777996788198,60.98,81546.37,70.0,-0.00063,0.0,0.07685]
[1777996789398,60.98,81546.64,70.0,-0.00063,0.0,0.07682]
[1777996791359,60.98,81546.82,70.0,-0.00063,0.0,0.0768]
[1777996792031,60.98,81546.69,70.0,-0.00063,0.0,0.07681]
[1777996792707,60.98,81546.69,70.0,-0.00063,0.0,0.07681]
[1777996793476,60.98,81544.93,70.0,-0.00063,0.0,0.07702]
[1777996794972,60.98,81534.62,70.0,-0.00064,0.0,0.07822]
[1777996795254,60.98,81534.62,70.0,-0.00064,0.0,0.07822]
[1777996795871,60.98,81534.62,70.0,-0.00064,0.0,0.07822]
[1777996799326,60.98,81536.16,70.0,-0.00064,0.0,0.07804]
[1777996800730,60.98,81539.23,70.0,-0.00064,0.0,0.07768]
[1777996801101,60.98,81540.78,70.0,-0.00064,0.0,0.0775]
[1777996801179,60.98,81540.78,70.0,-0.00064,0.0,0.0775]
[1777996801208,60.98,81540.78,70.0,-0.00064,0.0,0.0775]
[1777996801920,60.98,81553.14,70.0,-0.00062,0.0,0.07607]
[1777996802100,60.98,81553.14,70.0,-0.00062,0.0,0.07607]
[1777996802798,60.98,81571.85,70.0,-0.00061,0.0,0.07395]
[1777996803768,60.98,81571.85,70.0,-0.00061,0.0,0.07395]
[1777996803953,60.98,81576.47,70.0,-0.0006,0.0,0.07344]
[1777996805945,60.98,81589.93,70.0,-0.00059,0.0,0.07196]
[1777996810888,60.98,81592.66,70.0,-0.00059,0.0,0.07166]
[1777996811599,60.98,81592.15,70.0,-0.00059,0.0,0.07172]
[1777996812748,60.98,81589.22,70.0,-0.00059,0.0,0.07204]
[1777996814110,60.98,81590.03,70.0,-0.00059,0.0,0.07195]
[1777996814747,60.98,81590.03,70.0,-0.00059,0.0,0.07195]
[1777996815696,60.98,81589.29,70.0,-0.00059,0.0,0.07203]
[1777996816982,60.98,81586.96,70.0,-0.00059,0.0,0.07228]
[1777996817143,60.98,81586.96,70.0,-0.00059,0.0,0.07228]
[1777996818234,60.98,81584.43,70.0,-0.00059,0.0,0.07256]
[1777996818851,60.98,81584.43,70.0,-0.00059,0.0,0.07256]
[1777996819369,60.98,81585.44,70.0,-0.00059,0.0,0.07245]
[1777996820835,60.98,81584.85,70.0,-0.00059,0.0,0.07251]
[1777996822570,60.98,81584.84,70.0,-0.00059,0.0,0.07252]
[1777996823283,60.98,81584.19,70.0,-0.00059,0.0,0.07259]
[1777996825186,60.98,81576.67,70.0,-0.0006,0.0,0.07342]
[1777996825914,60.98,81576.67,70.0,-0.0006,0.0,0.07342]
[1777996826453,60.98,81572.22,70.0,-0.00061,0.0,0.07391]
[1777996827204,60.98,81573.03,70.0,-0.0006,0.0,0.07382]
[1777996832427,60.98,81571.0,70.0,-0.0006,0.0,0.07361]
[1777996837466,60.98,81564.13,70.0,-0.00061,0.0,0.07438]
[1777996838666,60.98,81564.79,70.0,-0.00061,0.0,0.0743]
[1777996840083,60.98,81564.92,70.0,-0.00061,0.0,0.07429]
[1777996843046,60.98,81561.08,70.0,-0.00061,0.0,0.07472]
[1777996843517,60.98,81561.08,70.0,-0.00061,0.0,0.07472]
[1777996846211,60.98,81556.21,70.0,-0.00062,0.0,0.07527]
[1777996846434,60.98,81556.21,70.0,-0.00062,0.0,0.07527]
[1777996846790,60.98,81545.72,70.0,-0.00063,0.0,0.07647]
[1777996851647,60.98,81537.11,70.0,-0.00064,0.0,0.07747]
[1777996852887,60.98,81534.17,70.0,-0.00064,0.0,0.07781]
[1777996853541,60.98,81536.46,70.0,-0.00064,0.0,0.07755]
[1777996854248,60.98,81535.66,70.0,-0.00064,0.0,0.07764]
[1777996859256,60.98,81537.59,70.0,-0.00064,0.0,0.07741]
[1777996860669,60.98,81538.74,70.0,-0.00064,0.0,0.07728]
[1777996861263,60.98,81540.46,70.0,-0.00063,0.0,0.07708]
[1777996865843,60.98,81538.78,70.0,-0.00064,0.0,0.07728]
[1777996866488,60.98,81538.39,70.0,-0.00064,0.0,0.07732]
[1777996867700,60.98,81538.06,70.0,-0.00064,0.0,0.07736]
[1777996868260,60.98,81536.02,70.0,-0.00064,0.0,0.0776]
[1777996869262,60.98,81533.6,70.0,-0.00064,0.0,0.07788]
[1777996869291,60.98,81533.6,70.0,-0.00064,0.0,0.07788]
[1777996870960,60.98,81545.67,70.0,-0.00063,0.0,0.07648]
[1777996872625,60.98,81545.62,70.0,-0.00063,0.0,0.07648]
[1777996873349,60.98,81545.34,70.0,-0.00063,0.0,0.07652]
[1777996874115,60.98,81544.51,70.0,-0.00063,0.0,0.07661]
[1777996874698,60.98,81544.51,70.0,-0.00063,0.0,0.07661]
[1777996876639,60.98,81546.11,70.0,-0.00063,0.0,0.07643]
[1777996879046,60.98,81551.97,70.0,-0.00062,0.0,0.07576]
[1777996880307,60.98,81553.44,70.0,-0.00062,0.0,0.07559]
[1777996881020,60.98,81553.35,70.0,-0.00062,0.0,0.0756]
[1777996881561,60.98,81553.35,70.0,-0.00062,0.0,0.0756]
[1777996882206,60.98,81553.65,70.0,-0.00062,0.0,0.07556]
[1777996883329,60.98,81554.18,70.0,-0.00062,0.0,0.0755]
[1777996884235,60.98,81554.35,70.0,-0.00062,0.0,0.07548]
[1777996887748,60.98,81553.28,70.0,-0.00062,0.0,0.07561]
[1777996887838,60.98,81553.28,70.0,-0.00062,0.0,0.07561]
[1777996889967,60.98,81563.29,70.0,-0.00061,0.0,0.07447]
[1777996890144,60.98,81563.29,70.0,-0.00061,0.0,0.07447]
[1777996891381,60.98,81563.1,70.0,-0.00061,0.0,0.07449]
[1777996892728,60.98,81563.24,70.0,-0.00061,0.0,0.07404]
[1777996893305,60.98,81560.76,70.0,-0.00061,0.0,0.07431]
[1777996896572,60.98,81563.39,70.0,-0.00061,0.0,0.07402]
[1777996897260,60.98,81563.71,70.0,-0.00061,0.0,0.07398]
[1777996901145,60.98,81559.93,70.0,-0.00061,0.0,0.07441]
[1777996902005,60.98,81559.93,70.0,-0.00061,0.0,0.07441]
[1777996905920,60.98,81560.27,70.0,-0.00061,0.0,0.07437]
[1777996906490,60.98,81560.46,70.0,-0.00061,0.0,0.07435]
[1777996908856,60.98,81560.22,70.0,-0.00061,0.0,0.07438]
[1777996909409,60.98,81560.45,70.0,-0.00061,0.0,0.07435]
[1777996913187,60.98,81559.02,70.0,-0.00061,0.0,0.07451]
[1777996914052,60.98,81557.21,70.0,-0.00061,0.0,0.07471]
[1777996919079,60.98,81556.21,70.0,-0.00061,0.0,0.07483]
[1777996921084,60.98,81552.0,70.0,-0.00062,0.0,0.0753]
[1777996921854,60.98,81552.0,70.0,-0.00062,0.0,0.0753]
[1777996923210,60.98,81550.52,70.0,-0.00062,0.0,0.07547]
[1777996923820,60.98,81550.52,70.0,-0.00062,0.0,0.07547]
[1777996925744,60.98,81550.13,70.0,-0.00062,0.0,0.07552]
[1777996925912,60.98,81550.13,70.0,-0.00062,0.0,0.07552]
[1777996927898,60.98,81539.73,70.0,-0.00063,0.0,0.07671]
[1777996928280,60.98,81539.73,70.0,-0.00063,0.0,0.07671]
[1777996929057,60.98,81539.73,70.0,-0.00063,0.0,0.07671]
[1777996929488,60.98,81537.84,70.0,-0.00063,0.0,0.07693]
[1777996930298,60.98,81536.11,70.0,-0.00063,0.0,0.07713]
[1777996931682,60.98,81536.1,70.0,-0.00063,0.0,0.07713]
[1777996932344,60.98,81536.46,70.0,-0.00063,0.0,0.07709]
[1777996934194,60.98,81536.46,70.0,-0.00063,0.0,0.07709]
[1777996934901,60.98,81536.46,70.0,-0.00063,0.0,0.07709]
[1777996937394,60.98,81538.14,70.0,-0.00063,0.0,0.0769]
[1777996938679,60.98,81538.33,70.0,-0.00063,0.0,0.07687]
[1777996943645,60.98,81531.62,70.0,-0.00064,0.0,0.07765]
[1777996944254,60.98,81528.93,70.0,-0.00064,0.0,0.07797]
[1777996945647,60.98,81526.34,70.0,-0.00064,0.0,0.07827]
[1777996946350,60.98,81526.4,70.0,-0.00064,0.0,0.07827]
[1777996948338,60.98,81526.84,70.0,-0.00064,0.0,0.07821]
[1777996949017,60.98,81526.84,70.0,-0.00064,0.0,0.07821]
[1777996954026,60.98,81526.36,70.0,-0.00064,0.0,0.07781]
[1777996958183,60.98,81526.55,70.0,-0.00064,0.0,0.07779]
[1777996958838,60.98,81526.55,70.0,-0.00064,0.0,0.07779]
[1777996960067,60.98,81526.73,70.0,-0.00064,0.0,0.07777]
[1777996961620,60.98,81525.41,70.0,-0.00064,0.0,0.07792]
[1777996963030,60.98,81525.15,70.0,-0.00064,0.0,0.07795]
[1777996964359,60.98,81524.23,70.0,-0.00064,0.0,0.07806]
[1777996966268,60.98,81524.05,70.0,-0.00064,0.0,0.07808]
[1777996966920,60.98,81524.05,70.0,-0.00064,0.0,0.07808]
[1777996968268,60.98,81523.98,70.0,-0.00064,0.0,0.07809]
[1777996968330,60.98,81523.98,70.0,-0.00064,0.0,0.07809]
[1777996968775,60.98,81523.98,70.0,-0.00064,0.0,0.07809]
[1777996968810,60.98,81523.98,70.0,-0.00064,0.0,0.07809]
[1777996969978,60.98,81537.15,70.0,-0.00063,0.0,0.07656]
[1777996970526,60.98,81537.15,70.0,-0.00063,0.0,0.07656]
[1777996970642,60.98,81537.15,70.0,-0.00063,0.0,0.07656]
[1777996971846,60.98,81535.2,70.0,-0.00063,0.0,0.07678]
[1777996972321,60.98,81528.93,70.0,-0.00064,0.0,0.07751]
[1777996972985,60.98,81528.93,70.0,-0.00064,0.0,0.07751]
[1777996973703,60.98,81521.0,70.0,-0.00065,0.0,0.07844]
[1777996974465,60.98,81520.31,70.0,-0.00065,0.0,0.07852]
[1777996975117,60.98,81518.25,70.0,-0.00065,0.0,0.07877]
[1777996979401,60.98,81511.44,70.0,-0.00066,0.0,0.07958]
[1777996980135,60.98,81510.1,70.0,-0.00066,0.0,0.07974]
[1777996980845,60.98,81510.1,70.0,-0.00066,0.0,0.07974]
[1777996981659,60.98,81508.99,70.0,-0.00066,0.0,0.07987]
[1777996985076,60.98,81518.73,70.0,-0.00065,0.0,0.07871]
[1777996987695,60.98,81518.9,70.0,-0.00065,0.0,0.07869]
[1777996987978,60.98,81518.9,70.0,-0.00065,0.0,0.07869]
[1777996989679,60.98,81526.33,70.0,-0.00064,0.0,0.07781]
[1777996990408,60.98,81525.12,70.0,-0.00064,0.0,0.07796]
[1777996991652,60.98,81526.31,70.0,-0.00064,0.0,0.07782]
[1777996992159,60.98,81524.23,70.0,-0.00064,0.0,0.07806]
[1777996994995,60.98,81525.27,70.0,-0.00064,0.0,0.07794]
[1777996995581,60.98,81524.48,70.0,-0.00064,0.0,0.07803]
[1777997000686,60.98,81521.46,70.0,-0.00065,0.0,0.07839]
[1777997002256,60.98,81520.95,70.0,-0.00065,0.0,0.07845]
[1777997002906,60.98,81520.95,70.0,-0.00065,0.0,0.07845]
[1777997003092,60.98,81520.95,70.0,-0.00065,0.0,0.07845]
[1777997004028,60.98,81550.07,70.0,-0.00062,0.0,0.07508]
[1777997004176,60.98,81550.07,70.0,-0.00062,0.0,0.07508]
[1777997008180,60.98,81547.46,70.0,-0.00062,0.0,0.07537]
[1777997008726,60.98,81547.46,70.0,-0.00062,0.0,0.07537]
[1777997010575,60.98,81547.31,70.0,-0.00062,0.0,0.07539]
[1777997011243,60.98,81547.09,70.0,-0.00062,0.0,0.07497]
[1777997011644,60.98,81547.09,70.0,-0.00062,0.0,0.07497]
[1777997011694,60.98,81547.09,70.0,-0.00062,0.0,0.07497]
[1777997013187,60.98,81532.46,70.0,-0.00063,0.0,0.07665]
[1777997015529,60.98,81528.83,70.0,-0.00063,0.0,0.07707]
[1777997016121,60.98,81528.83,70.0,-0.00063,0.0,0.07707]
[1777997016884,60.98,81526.03,70.0,-0.00064,0.0,0.07739]
[1777997017454,60.98,81524.86,70.0,-0.00064,0.0,0.07753]
[1777997020239,60.98,81519.71,70.0,-0.00064,0.0,0.07813]
[1777997020958,60.98,81519.71,70.0,-0.00064,0.0,0.07813]
[1777997022142,60.98,81518.36,70.0,-0.00065,0.0,0.07829]
[1777997022942,60.98,81518.38,70.0,-0.00065,0.0,0.07829]
[1777997025650,60.98,81518.77,70.0,-0.00065,0.0,0.07824]
[1777997025708,60.98,81518.77,70.0,-0.00065,0.0,0.07824]
[1777997026428,60.98,81513.8,70.0,-0.00065,0.0,0.07883]
[1777997027917,60.98,81511.92,70.0,-0.00065,0.0,0.07905]
[1777997028120,60.98,81511.92,70.0,-0.00065,0.0,0.07905]
[1777997028168,60.98,81511.92,70.0,-0.00065,0.0,0.07905]
[1777997028268,60.98,81511.02,70.0,-0.00065,0.0,0.07916]
[1777997029152,60.98,81511.02,70.0,-0.00065,0.0,0.07916]
[1777997029064,60.98,81536.82,70.0,-0.00063,0.0,0.07614]
[1777997030574,60.98,81538.87,70.0,-0.00062,0.0,0.07591]
[1777997031264,60.98,81541.02,70.0,-0.00062,0.0,0.07566]
[1777997032467,60.98,81536.41,70.0,-0.00063,0.0,0.07619]
[1777997032610,60.98,81536.41,70.0,-0.00063,0.0,0.07619]
[1777997032904,60.98,81536.41,70.0,-0.00063,0.0,0.07619]
[1777997033333,60.98,81529.22,70.0,-0.00063,0.0,0.07702]
[1777997033903,60.98,81529.22,70.0,-0.00063,0.0,0.07702]
[1777997034370,60.98,81528.94,70.0,-0.00063,0.0,0.07705]
[1777997035009,60.98,81528.94,70.0,-0.00063,0.0,0.07705]
[1777997035245,60.98,81537.55,70.0,-0.00063,0.0,0.07606]
[1777997036125,60.98,81547.32,70.0,-0.00062,0.0,0.07494]
[1777997038442,60.98,81547.0,70.0,-0.00062,0.0,0.07498]
[1777997038475,60.98,81547.0,70.0,-0.00062,0.0,0.07498]
[1777997039133,60.98,81532.98,70.0,-0.00063,0.0,0.07658]
[1777997040616,60.98,81528.65,70.0,-0.00064,0.0,0.07709]
[1777997041128,60.98,81528.65,70.0,-0.00064,0.0,0.07709]
[1777997042855,60.98,81527.72,70.0,-0.00064,0.0,0.07719]
[1777997043473,60.98,81531.4,70.0,-0.00063,0.0,0.07677]
[1777997044066,60.98,81531.4,70.0,-0.00063,0.0,0.07677]
[1777997046060,60.98,81535.78,70.0,-0.00063,0.0,0.07626]
[1777997046705,60.98,81535.24,70.0,-0.00063,0.0,0.07632]
[1777997047262,60.98,81535.24,70.0,-0.00063,0.0,0.07632]
[1777997049362,60.98,81535.62,70.0,-0.00063,0.0,0.07628]
[1777997050081,60.98,81535.62,70.0,-0.00063,0.0,0.07628]
[1777997053524,60.98,81533.68,70.0,-0.00063,0.0,0.0765]
[1777997054147,60.98,81533.68,70.0,-0.00063,0.0,0.0765]
[1777997055059,60.98,81534.09,70.0,-0.00063,0.0,0.07646]
[1777997055256,60.98,81535.09,70.0,-0.00063,0.0,0.07634]
[1777997057853,60.98,81541.63,70.0,-0.00062,0.0,0.07559]
[1777997058293,60.98,81540.95,70.0,-0.00062,0.0,0.07567]
[1777997059818,60.98,81543.97,70.0,-0.00062,0.0,0.07532]
[1777997060545,60.98,81545.94,70.0,-0.00062,0.0,0.0751]
[1777997062255,60.98,81545.68,70.0,-0.00062,0.0,0.07513]
[1777997063287,60.98,81546.56,70.0,-0.00062,0.0,0.07503]
[1777997068454,60.98,81548.32,70.0,-0.00061,0.0,0.07483]
[1777997070897,60.98,81553.32,70.0,-0.00061,0.0,0.07427]
[1777997072468,60.98,81554.19,70.0,-0.00061,0.0,0.07373]
[1777997073134,60.98,81554.19,70.0,-0.00061,0.0,0.07373]
[1777997078220,60.98,81553.34,70.0,-0.00061,0.0,0.07382]
[1777997081020,60.98,81553.75,70.0,-0.00061,0.0,0.07378]
[1777997082119,60.98,81553.41,70.0,-0.00061,0.0,0.07382]
[1777997083315,60.98,81555.19,70.0,-0.0006,0.0,0.07362]
[1777997083989,60.98,81555.19,70.0,-0.0006,0.0,0.07362]
[1777997089140,60.98,81556.93,70.0,-0.0006,0.0,0.07342]
[1777997090874,60.98,81557.03,70.0,-0.0006,0.0,0.07341]
[1777997090923,60.98,81557.03,70.0,-0.0006,0.0,0.07341]
[1777997091054,60.98,81568.21,70.0,-0.00059,0.0,0.07218]
[1777997092217,60.98,81582.3,70.0,-0.00058,0.0,0.07065]
[1777997095354,60.98,81583.05,70.0,-0.00058,0.0,0.07057]
[1777997096029,60.98,81583.05,70.0,-0.00058,0.0,0.07057]
[1777997096116,60.98,81583.05,70.0,-0.00058,0.0,0.07057]
[1777997096350,60.98,81583.03,70.0,-0.00058,0.0,0.07057]
[1777997099828,60.98,81587.94,70.0,-0.00057,0.0,0.07005]
[1777997100217,60.98,81587.94,70.0,-0.00057,0.0,0.07005]
[1777997100913,60.98,81587.42,70.0,-0.00057,0.0,0.0701]
[1777997101018,60.98,81575.08,70.0,-0.00058,0.0,0.07143]
[1777997101528,60.98,81575.08,70.0,-0.00058,0.0,0.07143]
[1777997106722,60.98,81580.88,70.0,-0.00058,0.0,0.0708]
[1777997107217,60.98,81580.88,70.0,-0.00058,0.0,0.0708]
[1777997108389,60.98,81581.83,70.0,-0.00058,0.0,0.0707]
[1777997113527,60.98,81586.57,70.0,-0.00057,0.0,0.07019]
[1777997118616,60.98,81586.92,70.0,-0.00057,0.0,0.07016]
[1777997122233,60.98,81586.72,70.0,-0.00057,0.0,0.07018]
[1777997122271,60.98,81579.54,70.0,-0.00058,0.0,0.07095]
[1777997124278,60.98,81566.47,70.0,-0.00059,0.0,0.07237]
[1777997129318,60.98,81559.77,70.0,-0.0006,0.0,0.07311]
[1777997130430,60.98,81561.28,70.0,-0.0006,0.0,0.07294]
[1777997131063,60.98,81561.28,70.0,-0.0006,0.0,0.07294]
[1777997136251,60.98,81560.4,70.0,-0.0006,0.0,0.0726]
[1777997137966,60.98,81560.53,70.0,-0.0006,0.0,0.07259]
[1777997138423,60.98,81561.07,70.0,-0.00059,0.0,0.07253]
[1777997140294,60.98,81563.69,70.0,-0.00059,0.0,0.07224]
[1777997140957,60.98,81563.69,70.0,-0.00059,0.0,0.07224]
[1777997142274,60.98,81562.68,70.0,-0.00059,0.0,0.07235]
[1777997143311,60.98,81563.32,70.0,-0.00059,0.0,0.07228]
[1777997143922,60.98,81563.32,70.0,-0.00059,0.0,0.07228]
[1777997144503,60.98,81563.36,70.0,-0.00059,0.0,0.07228]
[1777997145170,60.98,81563.36,70.0,-0.00059,0.0,0.07228]
[1777997145785,60.98,81563.17,70.0,-0.00059,0.0,0.0723]
[1777997147739,60.98,81563.1,70.0,-0.00059,0.0,0.07231]
[1777997148331,60.98,81563.12,70.0,-0.00059,0.0,0.0723]
[1777997152622,60.98,81563.32,70.0,-0.00059,0.0,0.07228]
[1777997153185,60.98,81563.32,70.0,-0.00059,0.0,0.07228]
[1777997154007,60.98,81563.1,70.0,-0.00059,0.0,0.07231]
[1777997155217,60.98,81565.51,70.0,-0.00059,0.0,0.07204]
[1777997157881,60.98,81572.32,70.0,-0.00058,0.0,0.0713]
[1777997158534,60.98,81572.75,70.0,-0.00058,0.0,0.07125]
[1777997158630,60.98,81572.75,70.0,-0.00058,0.0,0.07125]
[1777997159189,60.98,81572.75,70.0,-0.00058,0.0,0.07125]
[1777997161096,60.98,81581.89,70.0,-0.00057,0.0,0.07027]
[1777997161675,60.98,81586.46,70.0,-0.00057,0.0,0.06978]
[1777997165494,60.98,81585.03,70.0,-0.00057,0.0,0.06994]
[1777997165638,60.98,81585.03,70.0,-0.00057,0.0,0.06994]
[1777997166135,60.98,81558.57,70.0,-0.0006,0.0,0.07281]
[1777997166463,60.98,81558.57,70.0,-0.0006,0.0,0.07281]
[1777997167046,60.98,81558.57,70.0,-0.0006,0.0,0.07281]
[1777997167085,60.98,81558.57,70.0,-0.0006,0.0,0.07281]
[1777997167204,60.98,81538.29,70.0,-0.00062,0.0,0.07508]
[1777997170114,60.98,81533.39,70.0,-0.00062,0.0,0.07564]
[1777997170921,60.98,81532.79,70.0,-0.00062,0.0,0.0757]
[1777997172288,60.98,81532.94,70.0,-0.00062,0.0,0.07569]
[1777997172981,60.98,81532.78,70.0,-0.00062,0.0,0.0757]
[1777997173432,60.98,81534.28,70.0,-0.00062,0.0,0.07553]
[1777997174189,60.98,81534.28,70.0,-0.00062,0.0,0.07553]
[1777997175599,60.98,81534.82,70.0,-0.00062,0.0,0.07547]
[1777997175626,60.98,81534.82,70.0,-0.00062,0.0,0.07547]
[1777997176388,60.98,81538.35,70.0,-0.00062,0.0,0.07507]
[1777997176909,60.98,81538.35,70.0,-0.00062,0.0,0.07507]
[1777997177912,60.98,81542.29,70.0,-0.00061,0.0,0.07462]
[1777997178004,60.98,81542.29,70.0,-0.00061,0.0,0.07462]
[1777997178375,60.98,81545.18,70.0,-0.00061,0.0,0.0743]
[1777997178436,60.98,81545.18,70.0,-0.00061,0.0,0.0743]
[1777997179496,60.98,81551.07,70.0,-0.0006,0.0,0.07364]
[1777997179924,60.98,81551.07,70.0,-0.0006,0.0,0.07364]
[1777997183399,60.98,81552.36,70.0,-0.0006,0.0,0.07349]
[1777997183884,60.98,81552.36,70.0,-0.0006,0.0,0.07349]
[1777997188884,60.98,81554.62,70.0,-0.0006,0.0,0.07324]
[1777997190006,60.98,81553.81,70.0,-0.0006,0.0,0.07333]
[1777997191205,60.98,81567.85,70.0,-0.00058,0.0,0.07136]
[1777997191547,60.98,81567.85,70.0,-0.00058,0.0,0.07136]
[1777997193151,60.98,81567.43,70.0,-0.00059,0.0,0.0714]
[1777997193863,60.98,81571.76,70.0,-0.00058,0.0,0.07093]
[1777997193891,60.98,81571.76,70.0,-0.00058,0.0,0.07093]
[1777997193907,60.98,81571.76,70.0,-0.00058,0.0,0.07093]
[1777997196261,60.98,81576.54,70.0,-0.00058,0.0,0.07042]
[1777997197249,60.98,81594.59,70.0,-0.00056,0.0,0.06851]
[1777997197582,60.98,81594.59,70.0,-0.00056,0.0,0.06851]
[1777997200097,60.98,81600.67,70.0,-0.00055,0.0,0.06788]
[1777997200870,60.98,81600.32,70.0,-0.00055,0.0,0.06791]
[1777997202285,60.98,81612.16,70.0,-0.00054,0.0,0.06669]
[1777997204108,60.98,81614.99,70.0,-0.00054,0.0,0.06641]
[1777997204249,60.98,81614.99,70.0,-0.00054,0.0,0.06641]
[1777997204346,60.98,81614.99,70.0,-0.00054,0.0,0.06641]
[1777997205121,60.98,81613.55,70.0,-0.00054,0.0,0.06655]
[1777997205225,60.98,81613.55,70.0,-0.00054,0.0,0.06655]
[1777997205448,60.98,81609.71,70.0,-0.00055,0.0,0.06694]
[1777997206816,60.98,81601.9,70.0,-0.00055,0.0,0.06775]
[1777997207297,60.98,81601.9,70.0,-0.00055,0.0,0.06775]
[1777997207326,60.98,81601.9,70.0,-0.00055,0.0,0.06775]
[1777997208010,60.98,81595.61,70.0,-0.00056,0.0,0.0684]
[1777997208412,60.98,81592.4,70.0,-0.00056,0.0,0.06874]
[1777997209195,60.98,81592.4,70.0,-0.00056,0.0,0.06874]
[1777997214315,60.98,81586.66,70.0,-0.00057,0.0,0.06934]
[1777997216915,60.98,81587.06,70.0,-0.00057,0.0,0.0693]
[1777997220951,60.98,81595.99,70.0,-0.00056,0.0,0.06836]
[1777997221265,60.98,81595.99,70.0,-0.00056,0.0,0.06836]
[1777997224495,60.98,81592.28,70.0,-0.00056,0.0,0.06875]
[1777997224967,60.98,81592.28,70.0,-0.00056,0.0,0.06875]
[1777997226395,60.98,81577.3,70.0,-0.00058,0.0,0.07034]
[1777997228337,60.98,81573.63,70.0,-0.00058,0.0,0.07073]
[1777997229159,60.98,81572.95,70.0,-0.00058,0.0,0.07081]
[1777997231395,60.98,81572.41,70.0,-0.00058,0.0,0.07086]
[1777997232025,60.98,81572.41,70.0,-0.00058,0.0,0.07086]
[1777997232112,60.98,81572.41,70.0,-0.00058,0.0,0.07086]
[1777997232743,60.98,81569.14,70.0,-0.00058,0.0,0.07122]
[1777997234056,60.98,81564.42,70.0,-0.00059,0.0,0.07173]
[1777997234669,60.98,81564.14,70.0,-0.00059,0.0,0.07176]
[1777997237296,60.98,81559.79,70.0,-0.00059,0.0,0.07224]
[1777997238025,60.98,81557.7,70.0,-0.00059,0.0,0.07247]
[1777997241847,60.98,81555.74,70.0,-0.0006,0.0,0.07268]
[1777997242401,60.98,81555.74,70.0,-0.0006,0.0,0.07268]
[1777997242964,60.98,81555.81,70.0,-0.0006,0.0,0.07267]
[1777997248110,60.98,81557.16,70.0,-0.0006,0.0,0.07253]
[1777997253207,60.98,81557.68,70.0,-0.00059,0.0,0.07204]
[1777997254121,60.98,81557.69,70.0,-0.00059,0.0,0.07203]
[1777997259136,60.98,81557.46,70.0,-0.00059,0.0,0.07206]
[1777997262803,60.98,81565.9,70.0,-0.00058,0.0,0.07114]
[1777997263394,60.98,81565.9,70.0,-0.00058,0.0,0.07114]
[1777997265277,60.98,81569.8,70.0,-0.00058,0.0,0.07072]
[1777997265981,60.98,81570.39,70.0,-0.00058,0.0,0.07066]
[1777997271017,60.98,81569.74,70.0,-0.00058,0.0,0.07073]
[1777997271387,60.98,81558.5,70.0,-0.00059,0.0,0.07195]
[1777997273235,60.98,81559.35,70.0,-0.00059,0.0,0.07185]
[1777997273991,60.98,81561.24,70.0,-0.00059,0.0,0.07165]
[1777997275207,60.98,81561.15,70.0,-0.00059,0.0,0.07166]
[1777997275888,60.98,81561.32,70.0,-0.00059,0.0,0.07164]
[1777997276382,60.98,81561.32,70.0,-0.00059,0.0,0.07164]
[1777997277661,60.98,81563.16,70.0,-0.00059,0.0,0.07144]
[1777997282734,60.98,81563.15,70.0,-0.00059,0.0,0.07144]
[1777997283105,60.98,81563.15,70.0,-0.00059,0.0,0.07144]
[1777997285884,60.98,81569.2,70.0,-0.00058,0.0,0.07078]
[1777997289568,60.98,81569.61,70.0,-0.00058,0.0,0.07074]
[1777997290418,60.98,81569.61,70.0,-0.00058,0.0,0.07074]
[1777997293760,60.98,81569.86,70.0,-0.00058,0.0,0.07071]
[1777997294249,60.98,81569.86,70.0,-0.00058,0.0,0.07071]
[1777997294949,60.98,81569.86,70.0,-0.00058,0.0,0.07071]
[1777997295738,60.98,81569.56,70.0,-0.00058,0.0,0.07074]
[1777997298178,60.98,81568.08,70.0,-0.00058,0.0,0.0709]
[1777997301110,60.98,81571.31,70.0,-0.00058,0.0,0.07056]
[1777997301644,60.98,81571.11,70.0,-0.00058,0.0,0.07058]
[1777997302901,60.98,81571.22,70.0,-0.00058,0.0,0.07057]
[1777997305789,60.98,81568.35,70.0,-0.00058,0.0,0.07088]
[1777997306295,60.98,81568.35,70.0,-0.00058,0.0,0.07088]
[1777997310010,60.98,81571.08,70.0,-0.00058,0.0,0.07058]
[1777997310532,60.98,81571.28,70.0,-0.00058,0.0,0.07056]
[1777997312571,60.98,81572.45,70.0,-0.00057,0.0,0.07001]
[1777997313187,60.98,81572.45,70.0,-0.00057,0.0,0.07001]
[1777997317041,60.98,81569.18,70.0,-0.00058,0.0,0.07036]
[1777997317674,60.98,81567.42,70.0,-0.00058,0.0,0.07055]
[1777997318819,60.98,81565.74,70.0,-0.00058,0.0,0.07073]
[1777997319323,60.98,81565.74,70.0,-0.00058,0.0,0.07073]
[1777997320314,60.98,81554.88,70.0,-0.00059,0.0,0.07191]
[1777997320502,60.98,81554.88,70.0,-0.00059,0.0,0.07191]
[1777997322168,60.98,81551.72,70.0,-0.00059,0.0,0.07226]
[1777997322744,60.98,81551.72,70.0,-0.00059,0.0,0.07226]
[1777997323328,60.98,81551.72,70.0,-0.00059,0.0,0.07226]
[1777997324135,60.98,81552.24,70.0,-0.00059,0.0,0.0722]
[1777997325647,60.98,81552.07,70.0,-0.00059,0.0,0.07222]
[1777997327333,60.98,81551.03,70.0,-0.00059,0.0,0.07233]
[1777997328107,60.98,81551.07,70.0,-0.00059,0.0,0.07233]
[1777997331166,60.98,81548.45,70.0,-0.0006,0.0,0.07262]
[1777997331955,60.98,81549.32,70.0,-0.0006,0.0,0.07252]
[1777997335496,60.98,81545.61,70.0,-0.0006,0.0,0.07293]
[1777997336131,60.98,81545.61,70.0,-0.0006,0.0,0.07293]
[1777997337305,60.98,81542.49,70.0,-0.0006,0.0,0.07328]
[1777997337896,60.98,81541.8,70.0,-0.0006,0.0,0.07335]
[1777997339080,60.98,81541.87,70.0,-0.0006,0.0,0.07334]
[1777997339615,60.98,81541.87,70.0,-0.0006,0.0,0.07334]
[1777997340374,60.98,81541.87,70.0,-0.0006,0.0,0.07334]
[1777997341601,60.98,81533.41,70.0,-0.00061,0.0,0.07429]
[1777997342362,60.98,81533.41,70.0,-0.00061,0.0,0.07429]
[1777997343160,60.98,81533.46,70.0,-0.00061,0.0,0.07429]
[1777997345549,60.98,81523.33,70.0,-0.00062,0.0,0.07544]
[1777997346061,60.98,81523.33,70.0,-0.00062,0.0,0.07544]
[1777997346795,60.98,81522.83,70.0,-0.00062,0.0,0.07549]
[1777997351820,60.98,81519.8,70.0,-0.00063,0.0,0.07584]
[1777997356920,60.98,81522.94,70.0,-0.00062,0.0,0.07548]
[1777997361048,60.98,81522.5,70.0,-0.00062,0.0,0.07553]
[1777997361511,60.98,81534.21,70.0,-0.00061,0.0,0.0742]
[1777997362343,60.98,81534.21,70.0,-0.00061,0.0,0.0742]
[1777997363028,60.98,81536.83,70.0,-0.00061,0.0,0.07391]
[1777997363716,60.98,81535.86,70.0,-0.00061,0.0,0.07402]
[1777997368906,60.98,81535.36,70.0,-0.00061,0.0,0.07407]
[1777997369932,60.98,81535.42,70.0,-0.00061,0.0,0.07407]
[1777997370684,60.98,81535.56,70.0,-0.00061,0.0,0.07405]
[1777997371326,60.98,81535.56,70.0,-0.00061,0.0,0.07405]
[1777997371991,60.98,81538.12,70.0,-0.0006,0.0,0.07332]
[1777997373280,60.98,81539.58,70.0,-0.0006,0.0,0.07316]
[1777997373806,60.98,81538.84,70.0,-0.0006,0.0,0.07324]
[1777997378352,60.98,81537.81,70.0,-0.0006,0.0,0.07336]
[1777997379060,60.98,81533.88,70.0,-0.00061,0.0,0.0738]
[1777997380264,60.98,81532.6,70.0,-0.00061,0.0,0.07394]
[1777997380964,60.98,81531.54,70.0,-0.00061,0.0,0.07406]
[1777997383425,60.98,81515.82,70.0,-0.00063,0.0,0.07585]
[1777997387125,60.98,81511.23,70.0,-0.00063,0.0,0.07637]
[1777997388539,60.98,81509.44,70.0,-0.00063,0.0,0.07658]
[1777997389314,60.98,81505.14,70.0,-0.00064,0.0,0.07708]
[1777997390577,60.98,81504.92,70.0,-0.00064,0.0,0.07711]
[1777997390649,60.98,81504.92,70.0,-0.00064,0.0,0.07711]
[1777997391829,60.98,81503.96,70.0,-0.00064,0.0,0.07722]
[1777997394558,60.98,81490.63,70.0,-0.00065,0.0,0.07879]
[1777997396351,60.98,81490.08,70.0,-0.00065,0.0,0.07886]
[1777997397276,60.98,81490.6,70.0,-0.00065,0.0,0.07879]
[1777997402523,60.98,81489.83,70.0,-0.00065,0.0,0.07889]
[1777997403308,60.98,81489.06,70.0,-0.00065,0.0,0.07898]
[1777997403936,60.98,81491.12,70.0,-0.00065,0.0,0.07873]
[1777997408363,60.98,81469.11,70.0,-0.00068,0.0,0.08139]
[1777997408908,60.98,81469.11,70.0,-0.00068,0.0,0.08139]
[1777997409469,60.98,81469.11,70.0,-0.00068,0.0,0.08139]
[1777997410170,60.98,81469.42,70.0,-0.00068,0.0,0.08135]
[1777997410254,60.98,81469.42,70.0,-0.00068,0.0,0.08135]
[1777997413799,60.98,81464.84,70.0,-0.00068,0.0,0.08191]
[1777997414095,60.98,81464.84,70.0,-0.00068,0.0,0.08191]
[1777997415446,60.98,81465.97,70.0,-0.00068,0.0,0.08177]
[1777997416094,60.98,81470.61,70.0,-0.00067,0.0,0.0812]
[1777997419171,60.98,81470.35,70.0,-0.00068,0.0,0.08124]
[1777997419986,60.98,81468.25,70.0,-0.00068,0.0,0.08149]
[1777997422729,60.98,81457.15,70.0,-0.00069,0.0,0.08287]
[1777997423391,60.98,81457.15,70.0,-0.00069,0.0,0.08287]
[1777997423656,60.98,81450.3,70.0,-0.0007,0.0,0.08372]
[1777997424551,60.98,81450.3,70.0,-0.0007,0.0,0.08372]
[1777997425289,60.98,81446.96,70.0,-0.0007,0.0,0.08414]
[1777997426404,60.98,81443.09,70.0,-0.00071,0.0,0.08463]
[1777997426629,60.98,81443.22,70.0,-0.00071,0.0,0.08462]
[1777997429172,60.98,81451.26,70.0,-0.0007,0.0,0.0836]
[1777997429842,60.98,81455.44,70.0,-0.00069,0.0,0.08308]
[1777997432286,60.98,81455.85,70.0,-0.00069,0.0,0.08254]
[1777997432925,60.98,81453.64,70.0,-0.00069,0.0,0.08282]
[1777997434111,60.98,81450.16,70.0,-0.00069,0.0,0.08325]
[1777997435933,60.98,81449.47,70.0,-0.00069,0.0,0.08334]
[1777997436713,60.98,81448.11,70.0,-0.0007,0.0,0.08351]
[1777997436730,60.98,81448.11,70.0,-0.0007,0.0,0.08351]
[1777997437138,60.98,81448.11,70.0,-0.0007,0.0,0.08351]
[1777997437653,60.98,81445.56,70.0,-0.0007,0.0,0.08383]
[1777997440800,60.98,81443.14,70.0,-0.0007,0.0,0.08413]
[1777997441283,60.98,81443.14,70.0,-0.0007,0.0,0.08413]
[1777997442085,60.98,81444.07,70.0,-0.0007,0.0,0.08402]
[1777997442649,60.98,81447.91,70.0,-0.0007,0.0,0.08353]
[1777997444046,60.98,81447.57,70.0,-0.0007,0.0,0.08357]
[1777997444681,60.98,81448.66,70.0,-0.0007,0.0,0.08344]
[1777997445234,60.98,81448.66,70.0,-0.0007,0.0,0.08344]
[1777997445967,60.98,81449.87,70.0,-0.00069,0.0,0.08329]
[1777997447149,60.98,81450.29,70.0,-0.00069,0.0,0.08323]
[1777997448220,60.98,81454.25,70.0,-0.00069,0.0,0.08274]
[1777997452448,60.98,81462.62,70.0,-0.00068,0.0,0.0817]
[1777997453078,60.98,81459.6,70.0,-0.00068,0.0,0.08208]
[1777997455043,60.98,81456.49,70.0,-0.00069,0.0,0.08246]
[1777997455833,60.98,81456.32,70.0,-0.00069,0.0,0.08248]
[1777997456996,60.98,81459.27,70.0,-0.00068,0.0,0.08212]
[1777997458246,60.98,81463.65,70.0,-0.00068,0.0,0.08158]
[1777997463380,60.98,81467.75,70.0,-0.00067,0.0,0.08108]
[1777997468418,60.98,81475.99,70.0,-0.00066,0.0,0.08007]
[1777997469617,60.98,81475.51,70.0,-0.00067,0.0,0.08013]
[1777997469661,60.98,81482.49,70.0,-0.00066,0.0,0.07929]
[1777997474264,60.98,81480.23,70.0,-0.00066,0.0,0.07956]
[1777997475072,60.98,81483.29,70.0,-0.00066,0.0,0.0792]
[1777997477747,60.98,81482.94,70.0,-0.00066,0.0,0.07924]
[1777997478379,60.98,81482.94,70.0,-0.00066,0.0,0.07924]
[1777997480647,60.98,81482.53,70.0,-0.00066,0.0,0.07929]
[1777997481303,60.98,81482.53,70.0,-0.00066,0.0,0.07929]
[1777997481650,60.98,81482.35,70.0,-0.00066,0.0,0.07931]
[1777997481702,60.98,81482.35,70.0,-0.00066,0.0,0.07931]
[1777997481766,60.98,81482.35,70.0,-0.00066,0.0,0.07931]
[1777997482454,60.98,81492.9,70.0,-0.00065,0.0,0.07806]
[1777997482840,60.98,81492.9,70.0,-0.00065,0.0,0.07806]
[1777997484677,60.98,81504.74,70.0,-0.00063,0.0,0.07667]
[1777997489765,60.98,81499.63,70.0,-0.00064,0.0,0.07727]
[1777997491579,60.98,81501.95,70.0,-0.00064,0.0,0.077]
[1777997492219,60.98,81503.39,70.0,-0.00063,0.0,0.07637]
[1777997496441,60.98,81501.72,70.0,-0.00063,0.0,0.07656]
[1777997497155,60.98,81500.35,70.0,-0.00063,0.0,0.07672]
[1777997499868,60.98,81504.15,70.0,-0.00063,0.0,0.07628]
[1777997500568,60.98,81504.15,70.0,-0.00063,0.0,0.07628]
[1777997505168,60.98,81506.48,70.0,-0.00063,0.0,0.07601]
[1777997505982,60.98,81506.82,70.0,-0.00063,0.0,0.07598]
[1777997510934,60.98,81503.42,70.0,-0.00063,0.0,0.07637]
[1777997511545,60.98,81503.42,70.0,-0.00063,0.0,0.07637]
[1777997514153,60.98,81501.15,70.0,-0.00063,0.0,0.07663]
[1777997514284,60.98,81501.15,70.0,-0.00063,0.0,0.07663]
[1777997515494,60.98,81491.3,70.0,-0.00064,0.0,0.07778]
[1777997517508,60.98,81480.07,70.0,-0.00066,0.0,0.07911]
[1777997521658,60.98,81480.89,70.0,-0.00066,0.0,0.07902]
[1777997521743,60.98,81481.01,70.0,-0.00066,0.0,0.079]
[1777997522544,60.98,81493.15,70.0,-0.00064,0.0,0.07756]
[1777997524015,60.98,81500.06,70.0,-0.00064,0.0,0.07676]
[1777997525147,60.98,81498.39,70.0,-0.00064,0.0,0.07695]
[1777997529824,60.98,81500.1,70.0,-0.00064,0.0,0.07675]
[1777997529982,60.98,81500.1,70.0,-0.00064,0.0,0.07675]
[1777997530599,60.98,81510.46,70.0,-0.00062,0.0,0.07556]
[1777997535651,60.98,81517.2,70.0,-0.00062,0.0,0.07479]
[1777997540760,60.98,81515.92,70.0,-0.00062,0.0,0.07493]
[1777997544258,60.98,81513.5,70.0,-0.00062,0.0,0.07521]
[1777997544951,60.98,81513.52,70.0,-0.00062,0.0,0.07521]
[1777997545746,60.98,81515.18,70.0,-0.00062,0.0,0.07502]
[1777997546323,60.98,81515.18,70.0,-0.00062,0.0,0.07502]
[1777997549140,60.98,81518.79,70.0,-0.00062,0.0,0.07461]
[1777997549888,60.98,81516.44,70.0,-0.00062,0.0,0.07487]
[1777997550482,60.98,81516.44,70.0,-0.00062,0.0,0.07487]
[1777997551683,60.98,81516.65,70.0,-0.00062,0.0,0.07485]
[1777997556726,60.98,81519.63,70.0,-0.00061,0.0,0.07407]
[1777997558599,60.98,81529.18,70.0,-0.0006,0.0,0.073]
[1777997558858,60.98,81529.18,70.0,-0.0006,0.0,0.073]
[1777997558982,60.98,81529.18,70.0,-0.0006,0.0,0.073]
[1777997562691,60.98,81525.79,70.0,-0.00061,0.0,0.07338]
[1777997563216,60.98,81525.79,70.0,-0.00061,0.0,0.07338]
[1777997563955,60.98,81524.07,70.0,-0.00061,0.0,0.07357]
[1777997564553,60.98,81524.07,70.0,-0.00061,0.0,0.07357]
[1777997565176,60.98,81520.76,70.0,-0.00061,0.0,0.07394]
[1777997565918,60.98,81520.76,70.0,-0.00061,0.0,0.07394]
[1777997568791,60.98,81510.82,70.0,-0.00062,0.0,0.07507]
[1777997571263,60.98,81511.29,70.0,-0.00062,0.0,0.07501]
[1777997572015,60.98,81510.61,70.0,-0.00062,0.0,0.07509]
[1777997574801,60.98,81501.75,70.0,-0.00063,0.0,0.07611]
[1777997575622,60.98,81501.75,70.0,-0.00063,0.0,0.07611]
[1777997576351,60.98,81500.93,70.0,-0.00063,0.0,0.0762]
[1777997577073,60.98,81503.81,70.0,-0.00063,0.0,0.07587]
[1777997577629,60.98,81503.81,70.0,-0.00063,0.0,0.07587]
[1777997578238,60.98,81504.42,70.0,-0.00063,0.0,0.0758]
[1777997581964,60.98,81504.34,70.0,-0.00063,0.0,0.07581]
[1777997583089,60.98,81504.14,70.0,-0.00063,0.0,0.07583]
[1777997583696,60.98,81504.14,70.0,-0.00063,0.0,0.07583]
[1777997586046,60.98,81504.23,70.0,-0.00063,0.0,0.07582]
[1777997586962,60.98,81504.23,70.0,-0.00063,0.0,0.07582]
[1777997587417,60.98,81504.23,70.0,-0.00063,0.0,0.07582]
[1777997588625,60.98,81504.24,70.0,-0.00063,0.0,0.07582]
[1777997589243,60.98,81504.33,70.0,-0.00063,0.0,0.07581]
[1777997594322,60.98,81507.58,70.0,-0.00062,0.0,0.07544]
[1777997599396,60.98,81512.75,70.0,-0.00062,0.0,0.07485]
[1777997601949,60.98,81504.68,70.0,-0.00063,0.0,0.07577]
[1777997603844,60.98,81491.02,70.0,-0.00064,0.0,0.07735]
[1777997608376,60.98,81492.43,70.0,-0.00064,0.0,0.07719]
[1777997613379,60.98,81492.49,70.0,-0.00064,0.0,0.07672]
[1777997618556,60.98,81490.21,70.0,-0.00064,0.0,0.07699]
[1777997623642,60.98,81493.77,70.0,-0.00063,0.0,0.07657]
[1777997623735,60.98,81504.56,70.0,-0.00062,0.0,0.07533]
[1777997625820,60.98,81506.98,70.0,-0.00062,0.0,0.07505]
[1777997626278,60.98,81506.98,70.0,-0.00062,0.0,0.07505]
[1777997631411,60.98,81500.63,70.0,-0.00063,0.0,0.07578]
[1777997636568,60.98,81505.02,70.0,-0.00062,0.0,0.07528]
[1777997641588,60.98,81503.22,70.0,-0.00062,0.0,0.07548]
[1777997646401,60.98,81497.04,70.0,-0.00063,0.0,0.07619]
[1777997647044,60.98,81496.24,70.0,-0.00063,0.0,0.07629]
[1777997647460,60.98,81496.24,70.0,-0.00063,0.0,0.07629]
[1777997648174,60.98,81493.04,70.0,-0.00064,0.0,0.07666]
[1777997649057,60.98,81492.62,70.0,-0.00064,0.0,0.07671]
[1777997649358,60.98,81492.62,70.0,-0.00064,0.0,0.07671]
[1777997653038,60.98,81489.8,70.0,-0.00064,0.0,0.07704]
[1777997653657,60.98,81489.8,70.0,-0.00064,0.0,0.07704]
[1777997654139,60.98,81489.65,70.0,-0.00064,0.0,0.07705]
[1777997654578,60.98,81489.65,70.0,-0.00064,0.0,0.07705]
[1777997656502,60.98,81492.1,70.0,-0.00064,0.0,0.07677]
[1777997658165,60.98,81494.53,70.0,-0.00063,0.0,0.07649]
[1777997659461,60.98,81494.11,70.0,-0.00063,0.0,0.07653]
[1777997660043,60.98,81492.61,70.0,-0.00064,0.0,0.07671]
[1777997660712,60.98,81492.61,70.0,-0.00064,0.0,0.07671]
[1777997661274,60.98,81491.48,70.0,-0.00064,0.0,0.07684]
[1777997663646,60.98,81476.72,70.0,-0.00065,0.0,0.07858]
[1777997663890,60.98,81476.72,70.0,-0.00065,0.0,0.07858]
[1777997664422,60.98,81476.72,70.0,-0.00065,0.0,0.07858]
[1777997667255,60.98,81475.39,70.0,-0.00065,0.0,0.07873]
[1777997667940,60.98,81475.56,70.0,-0.00065,0.0,0.07871]
[1777997668565,60.98,81475.56,70.0,-0.00065,0.0,0.07871]
[1777997669266,60.98,81476.99,70.0,-0.00065,0.0,0.07854]
[1777997671701,60.98,81483.44,70.0,-0.00064,0.0,0.07732]
[1777997676717,60.98,81483.9,70.0,-0.00064,0.0,0.07727]
[1777997678034,60.98,81481.83,70.0,-0.00064,0.0,0.07751]
[1777997678113,60.98,81481.83,70.0,-0.00064,0.0,0.07751]
[1777997678128,60.98,81481.83,70.0,-0.00064,0.0,0.07751]
[1777997679177,60.98,81483.63,70.0,-0.00064,0.0,0.0773]
[1777997679941,60.98,81483.58,70.0,-0.00064,0.0,0.0773]
[1777997680429,60.98,81483.58,70.0,-0.00064,0.0,0.0773]
[1777997682127,60.98,81483.9,70.0,-0.00064,0.0,0.07727]
[1777997682734,60.98,81483.9,70.0,-0.00064,0.0,0.07727]
[1777997683913,60.98,81483.99,70.0,-0.00064,0.0,0.07725]
[1777997684330,60.98,81483.99,70.0,-0.00064,0.0,0.07725]
[1777997689503,60.98,81480.09,70.0,-0.00065,0.0,0.07771]
[1777997689726,60.98,81461.89,70.0,-0.00066,0.0,0.07988]
[1777997690229,60.98,81461.89,70.0,-0.00066,0.0,0.07988]
[1777997690948,60.98,81459.38,70.0,-0.00067,0.0,0.08019]
[1777997693662,60.98,81452.55,70.0,-0.00068,0.0,0.08102]
[1777997693692,60.98,81452.55,70.0,-0.00068,0.0,0.08102]
[1777997694725,60.98,81452.0,70.0,-0.00068,0.0,0.08109]
[1777997695354,60.98,81446.97,70.0,-0.00068,0.0,0.0817]
[1777997696096,60.98,81446.9,70.0,-0.00068,0.0,0.08171]
[1777997696550,60.98,81446.9,70.0,-0.00068,0.0,0.08171]
[1777997698329,60.98,81446.69,70.0,-0.00068,0.0,0.08174]
[1777997699164,60.98,81455.04,70.0,-0.00067,0.0,0.08071]
[1777997699807,60.98,81455.04,70.0,-0.00067,0.0,0.08071]
[1777997700363,60.98,81459.56,70.0,-0.00067,0.0,0.08016]
[1777997705372,60.98,81458.89,70.0,-0.00067,0.0,0.08025]
[1777997710393,60.98,81459.64,70.0,-0.00067,0.0,0.08015]
[1777997710454,60.98,81459.64,70.0,-0.00067,0.0,0.08015]
[1777997710506,60.98,81459.64,70.0,-0.00067,0.0,0.08015]
[1777997710750,60.98,81459.64,70.0,-0.00067,0.0,0.08015]
[1777997712028,60.98,81447.18,70.0,-0.00068,0.0,0.08168]
[1777997715631,60.98,81448.89,70.0,-0.00068,0.0,0.08147]
[1777997716979,60.98,81448.02,70.0,-0.00068,0.0,0.08157]
[1777997717573,60.98,81448.02,70.0,-0.00068,0.0,0.08157]
[1777997718633,60.98,81447.5,70.0,-0.00068,0.0,0.08164]
[1777997721039,60.98,81444.33,70.0,-0.00068,0.0,0.08203]
[1777997721520,60.98,81444.33,70.0,-0.00068,0.0,0.08203]
[1777997722882,60.98,81443.4,70.0,-0.00069,0.0,0.08214]
[1777997723589,60.98,81439.96,70.0,-0.00069,0.0,0.08257]
[1777997724269,60.98,81440.21,70.0,-0.00069,0.0,0.08254]
[1777997725024,60.98,81440.35,70.0,-0.00069,0.0,0.08252]
[1777997725322,60.98,81440.35,70.0,-0.00069,0.0,0.08252]
[1777997726374,60.98,81439.92,70.0,-0.00069,0.0,0.08258]
[1777997726731,60.98,81423.03,70.0,-0.00071,0.0,0.0847]
[1777997730210,60.98,81425.65,70.0,-0.00071,0.0,0.08437]
[1777997730308,60.98,81425.65,70.0,-0.00071,0.0,0.08437]
[1777997731659,60.98,81430.79,70.0,-0.0007,0.0,0.08372]
[1777997732512,60.98,81434.61,70.0,-0.00069,0.0,0.08275]
[1777997732731,60.98,81434.61,70.0,-0.00069,0.0,0.08275]
[1777997733766,60.98,81440.47,70.0,-0.00068,0.0,0.08202]
[1777997737123,60.98,81448.1,70.0,-0.00068,0.0,0.08108]
[1777997737784,60.98,81448.1,70.0,-0.00068,0.0,0.08108]
[1777997738275,60.98,81448.04,70.0,-0.00068,0.0,0.08109]
[1777997738997,60.98,81447.57,70.0,-0.00068,0.0,0.08115]
[1777997739822,60.98,81447.57,70.0,-0.00068,0.0,0.08115]
[1777997740607,60.98,81446.84,70.0,-0.00068,0.0,0.08124]
[1777997743118,60.98,81445.29,70.0,-0.00068,0.0,0.08143]
[1777997744227,60.98,81445.39,70.0,-0.00068,0.0,0.08141]
[1777997749507,60.98,81445.31,70.0,-0.00068,0.0,0.08142]
[1777997750659,60.98,81444.09,70.0,-0.00068,0.0,0.08157]
[1777997751271,60.98,81441.86,70.0,-0.00068,0.0,0.08185]
[1777997752062,60.98,81442.38,70.0,-0.00068,0.0,0.08179]
[1777997753345,60.98,81443.75,70.0,-0.00068,0.0,0.08162]
[1777997754699,60.98,81445.0,70.0,-0.00068,0.0,0.08146]
[1777997755218,60.98,81444.77,70.0,-0.00068,0.0,0.08149]
[1777997756986,60.98,81447.45,70.0,-0.00068,0.0,0.08116]
[1777997757370,60.98,81447.45,70.0,-0.00068,0.0,0.08116]
[1777997762383,60.98,81443.5,70.0,-0.00068,0.0,0.08165]
[1777997764025,60.98,81442.48,70.0,-0.00068,0.0,0.08177]
[1777997765891,60.98,81442.33,70.0,-0.00068,0.0,0.08179]
[1777997768377,60.98,81442.33,70.0,-0.00068,0.0,0.08179]
[1777997768703,60.98,81442.33,70.0,-0.00068,0.0,0.08179]
[1777997770880,60.98,81454.43,70.0,-0.00067,0.0,0.08031]
[1777997772216,60.98,81454.29,70.0,-0.00067,0.0,0.08033]
[1777997772947,60.98,81454.29,70.0,-0.00067,0.0,0.08033]
[1777997774882,60.98,81463.97,70.0,-0.00066,0.0,0.07916]
[1777997776278,60.98,81464.48,70.0,-0.00066,0.0,0.0791]
[1777997777368,60.98,81466.51,70.0,-0.00066,0.0,0.07886]
[1777997779593,60.98,81470.31,70.0,-0.00065,0.0,0.0784]
[1777997780085,60.98,81469.99,70.0,-0.00065,0.0,0.07844]
[1777997781360,60.98,81471.21,70.0,-0.00065,0.0,0.0783]
[1777997782050,60.98,81472.47,70.0,-0.00065,0.0,0.07815]
[1777997785284,60.98,81471.31,70.0,-0.00065,0.0,0.07829]
[1777997786035,60.98,81471.23,70.0,-0.00065,0.0,0.07829]
[1777997787287,60.98,81471.6,70.0,-0.00065,0.0,0.07825]
[1777997787906,60.98,81471.6,70.0,-0.00065,0.0,0.07825]
[1777997790189,60.98,81472.32,70.0,-0.00065,0.0,0.07817]
[1777997790829,60.98,81472.32,70.0,-0.00065,0.0,0.07817]
[1777997793431,60.98,81471.83,70.0,-0.00065,0.0,0.07776]
[1777997794705,60.98,81471.94,70.0,-0.00065,0.0,0.07774]
[1777997795823,60.98,81471.94,70.0,-0.00065,0.0,0.07774]
[1777997795941,60.98,81471.94,70.0,-0.00065,0.0,0.07774]
[1777997797676,60.98,81461.65,70.0,-0.00066,0.0,0.07897]
[1777997802115,60.98,81463.04,70.0,-0.00066,0.0,0.0788]
[1777997803231,60.98,81463.96,70.0,-0.00065,0.0,0.07869]
[1777997806012,60.98,81465.13,70.0,-0.00065,0.0,0.07855]
[1777997807136,60.98,81465.04,70.0,-0.00065,0.0,0.07856]
[1777997807731,60.98,81465.04,70.0,-0.00065,0.0,0.07856]
[1777997808820,60.98,81467.15,70.0,-0.00065,0.0,0.07831]
[1777997811265,60.98,81459.43,70.0,-0.00066,0.0,0.07923]
[1777997811897,60.98,81459.43,70.0,-0.00066,0.0,0.07923]
[1777997813727,60.98,81459.75,70.0,-0.00066,0.0,0.07919]
[1777997814287,60.98,81458.69,70.0,-0.00066,0.0,0.07932]
[1777997816010,60.98,81456.37,70.0,-0.00066,0.0,0.0796]
[1777997816655,60.98,81456.37,70.0,-0.00066,0.0,0.0796]
[1777997821706,60.98,81462.28,70.0,-0.00066,0.0,0.07889]
[1777997822131,60.98,81461.87,70.0,-0.00066,0.0,0.07894]
[1777997822471,60.98,81461.87,70.0,-0.00066,0.0,0.07894]
[1777997823546,60.98,81466.21,70.0,-0.00065,0.0,0.07842]
[1777997824138,60.98,81470.17,70.0,-0.00065,0.0,0.07795]
[1777997829317,60.98,81468.76,70.0,-0.00065,0.0,0.07812]
[1777997829906,60.98,81468.76,70.0,-0.00065,0.0,0.07812]
[1777997829990,60.98,81468.76,70.0,-0.00065,0.0,0.07812]
[1777997830949,60.98,81451.55,70.0,-0.00067,0.0,0.08018]
[1777997831082,60.98,81451.55,70.0,-0.00067,0.0,0.08018]
[1777997832888,60.98,81444.21,70.0,-0.00068,0.0,0.08108]
[1777997835820,60.98,81444.74,70.0,-0.00068,0.0,0.08101]
[1777997836324,60.98,81444.69,70.0,-0.00068,0.0,0.08102]
[1777997840067,60.98,81444.43,70.0,-0.00068,0.0,0.08105]
[1777997841258,60.98,81445.22,70.0,-0.00068,0.0,0.08095]
[1777997843825,60.98,81449.88,70.0,-0.00067,0.0,0.08039]
[1777997845114,60.98,81447.2,70.0,-0.00067,0.0,0.08071]
[1777997848343,60.98,81446.98,70.0,-0.00067,0.0,0.08074]
[1777997849494,60.98,81446.47,70.0,-0.00067,0.0,0.0808]
[1777997850297,60.98,81446.82,70.0,-0.00067,0.0,0.08076]
[1777997851916,60.98,81447.34,70.0,-0.00067,0.0,0.0807]
[1777997854122,60.98,81453.14,70.0,-0.00066,0.0,0.07952]
[1777997858206,60.98,81452.73,70.0,-0.00066,0.0,0.07957]
[1777997858880,60.98,81452.73,70.0,-0.00066,0.0,0.07957]
[1777997863273,60.98,81453.51,70.0,-0.00066,0.0,0.07947]
[1777997863871,60.98,81453.51,70.0,-0.00066,0.0,0.07947]
[1777997868259,60.98,81445.84,70.0,-0.00067,0.0,0.0804]
[1777997868896,60.98,81445.84,70.0,-0.00067,0.0,0.0804]
[1777997871272,60.98,81445.91,70.0,-0.00067,0.0,0.08039]
[1777997872024,60.98,81445.91,70.0,-0.00067,0.0,0.08039]
[1777997873057,60.98,81448.16,70.0,-0.00067,0.0,0.08012]
[1777997873754,60.98,81448.16,70.0,-0.00067,0.0,0.08012]
[1777997874288,60.98,81448.57,70.0,-0.00067,0.0,0.08007]
[1777997875188,60.98,81446.01,70.0,-0.00067,0.0,0.08038]
[1777997876016,60.98,81446.01,70.0,-0.00067,0.0,0.08038]
[1777997876647,60.98,81445.26,70.0,-0.00067,0.0,0.08047]
[1777997877229,60.98,81445.0,70.0,-0.00067,0.0,0.0805]
[1777997877993,60.98,81445.0,70.0,-0.00067,0.0,0.0805]
[1777997879796,60.98,81438.64,70.0,-0.00068,0.0,0.08128]
[1777997880351,60.98,81438.72,70.0,-0.00068,0.0,0.08127]
[1777997885389,60.98,81438.18,70.0,-0.00068,0.0,0.08134]
[1777997890398,60.98,81440.12,70.0,-0.00068,0.0,0.0811]
[1777997892058,60.98,81447.76,70.0,-0.00067,0.0,0.08017]
[1777997892711,60.98,81453.78,70.0,-0.00066,0.0,0.07944]
[1777997895184,60.98,81453.85,70.0,-0.00066,0.0,0.07943]
[1777997896365,60.98,81454.26,70.0,-0.00066,0.0,0.07938]
[1777997901675,60.98,81454.63,70.0,-0.00066,0.0,0.07934]
[1777997902249,60.98,81455.32,70.0,-0.00066,0.0,0.07925]
[1777997902892,60.98,81455.32,70.0,-0.00066,0.0,0.07925]
[1777997906527,60.98,81456.09,70.0,-0.00066,0.0,0.07916]
[1777997907725,60.98,81456.52,70.0,-0.00066,0.0,0.07911]
[1777997907893,60.98,81456.52,70.0,-0.00066,0.0,0.07911]
[1777997908257,60.98,81456.49,70.0,-0.00066,0.0,0.07911]
[1777997910212,60.98,81465.17,70.0,-0.00065,0.0,0.07808]
[1777997910884,60.98,81465.17,70.0,-0.00065,0.0,0.07808]
[1777997912822,60.98,81464.5,70.0,-0.00065,0.0,0.07769]
[1777997913481,60.98,81464.5,70.0,-0.00065,0.0,0.07769]
[1777997918403,60.98,81469.81,70.0,-0.00064,0.0,0.07707]
[1777997919145,60.98,81470.96,70.0,-0.00064,0.0,0.07693]
[1777997921102,60.98,81470.78,70.0,-0.00064,0.0,0.07695]
[1777997921149,60.98,81470.79,70.0,-0.00064,0.0,0.07695]
[1777997921836,60.98,81470.79,70.0,-0.00064,0.0,0.07695]
[1777997922347,60.98,81471.27,70.0,-0.00064,0.0,0.0769]
[1777997925522,60.98,81475.5,70.0,-0.00063,0.0,0.0764]
[1777997926306,60.98,81475.89,70.0,-0.00063,0.0,0.07636]
[1777997927704,60.98,81476.48,70.0,-0.00063,0.0,0.07629]
[1777997928115,60.98,81476.53,70.0,-0.00063,0.0,0.07629]
[1777997933329,60.98,81473.23,70.0,-0.00064,0.0,0.07667]
[1777997935488,60.98,81474.91,70.0,-0.00064,0.0,0.07647]
[1777997936112,60.98,81474.91,70.0,-0.00064,0.0,0.07647]
[1777997939745,60.98,81474.42,70.0,-0.00064,0.0,0.07653]
[1777997940248,60.98,81475.38,70.0,-0.00064,0.0,0.07642]
[1777997941421,60.98,81475.46,70.0,-0.00063,0.0,0.07641]
[1777997942182,60.98,81474.67,70.0,-0.00064,0.0,0.0765]
[1777997947212,60.98,81474.59,70.0,-0.00064,0.0,0.07651]
[1777997948689,60.98,81475.02,70.0,-0.00064,0.0,0.07646]
[1777997949237,60.98,81474.51,70.0,-0.00064,0.0,0.07652]
[1777997951032,60.98,81474.39,70.0,-0.00064,0.0,0.07653]
[1777997951813,60.98,81474.03,70.0,-0.00064,0.0,0.07658]
[1777997954089,60.98,81473.94,70.0,-0.00064,0.0,0.07659]
[1777997954703,60.98,81474.13,70.0,-0.00064,0.0,0.07656]
[1777997958193,60.98,81473.96,70.0,-0.00064,0.0,0.07658]
[1777997958823,60.98,81473.96,70.0,-0.00064,0.0,0.07658]
[1777997961311,60.98,81473.52,70.0,-0.00064,0.0,0.07664]
[1777997962391,60.98,81473.71,70.0,-0.00064,0.0,0.07661]
[1777997963816,60.98,81474.37,70.0,-0.00064,0.0,0.07654]
[1777997964322,60.98,81475.13,70.0,-0.00064,0.0,0.07645]
[1777997969375,60.98,81475.48,70.0,-0.00063,0.0,0.07641]
[1777997971433,60.98,81476.31,70.0,-0.00063,0.0,0.07585]
[1777997972138,60.98,81476.31,70.0,-0.00063,0.0,0.07585]
[1777997972515,60.98,81476.31,70.0,-0.00063,0.0,0.07585]
[1777997972573,60.98,81476.31,70.0,-0.00063,0.0,0.07585]
[1777997974042,60.98,81490.19,70.0,-0.00062,0.0,0.07427]
[1777997975922,60.98,81491.87,70.0,-0.00061,0.0,0.07408]
[1777997976473,60.98,81491.7,70.0,-0.00061,0.0,0.07409]
[1777997978183,60.98,81493.87,70.0,-0.00061,0.0,0.07385]
[1777997978217,60.98,81493.87,70.0,-0.00061,0.0,0.07385]
[1777997978299,60.98,81493.87,70.0,-0.00061,0.0,0.07385]
[1777997978949,60.98,81493.87,70.0,-0.00061,0.0,0.07385]
[1777997979788,60.98,81503.28,70.0,-0.0006,0.0,0.0728]
[1777997980226,60.98,81503.28,70.0,-0.0006,0.0,0.0728]
[1777997981035,60.98,81503.28,70.0,-0.0006,0.0,0.0728]
[1777997986274,60.98,81503.42,70.0,-0.0006,0.0,0.07278]
[1777997989458,60.98,81503.54,70.0,-0.0006,0.0,0.07277]
[1777997990217,60.98,81504.24,70.0,-0.0006,0.0,0.07269]
[1777997990233,60.98,81504.24,70.0,-0.0006,0.0,0.07269]
[1777997990933,60.98,81504.24,70.0,-0.0006,0.0,0.07269]
[1777997991125,60.98,81494.85,70.0,-0.00061,0.0,0.07374]
[1777997995303,60.98,81494.74,70.0,-0.00061,0.0,0.07375]
[1777997996082,60.98,81494.74,70.0,-0.00061,0.0,0.07375]
[1777997999531,60.98,81493.84,70.0,-0.00061,0.0,0.07385]
[1777997999633,60.98,81493.84,70.0,-0.00061,0.0,0.07385]
[1777998001958,60.98,81489.96,70.0,-0.00062,0.0,0.07429]
[1777998003200,60.98,81489.75,70.0,-0.00062,0.0,0.07432]
[1777998003698,60.98,81489.75,70.0,-0.00062,0.0,0.07432]
[1777998004116,60.98,81479.81,70.0,-0.00063,0.0,0.07545]
[1777998006317,60.98,81476.98,70.0,-0.00063,0.0,0.07578]
[1777998007355,60.98,81477.15,70.0,-0.00063,0.0,0.07576]
[1777998008028,60.98,81477.15,70.0,-0.00063,0.0,0.07576]
[1777998013271,60.98,81472.22,70.0,-0.00063,0.0,0.07633]
[1777998014205,60.98,81472.4,70.0,-0.00063,0.0,0.07631]
[1777998014813,60.98,81472.4,70.0,-0.00063,0.0,0.07631]
[1777998016457,60.98,81470.92,70.0,-0.00064,0.0,0.07648]
[1777998017077,60.98,81470.92,70.0,-0.00064,0.0,0.07648]
[1777998018260,60.98,81470.77,70.0,-0.00064,0.0,0.0765]
[1777998018858,60.98,81470.77,70.0,-0.00064,0.0,0.0765]
[1777998023221,60.98,81469.65,70.0,-0.00064,0.0,0.07663]
[1777998024099,60.98,81469.65,70.0,-0.00064,0.0,0.07663]
[1777998026098,60.98,81472.57,70.0,-0.00063,0.0,0.07629]
[1777998026743,60.98,81478.17,70.0,-0.00063,0.0,0.07564]
[1777998030218,60.98,81481.39,70.0,-0.00062,0.0,0.07527]
[1777998031606,60.98,81481.1,70.0,-0.00062,0.0,0.07485]
[1777998033312,60.98,81487.29,70.0,-0.00062,0.0,0.07415]
[1777998033911,60.98,81487.29,70.0,-0.00062,0.0,0.07415]
[1777998037696,60.98,81489.46,70.0,-0.00061,0.0,0.0739]
[1777998037783,60.98,81489.46,70.0,-0.00061,0.0,0.0739]
[1777998038221,60.98,81490.59,70.0,-0.00061,0.0,0.07377]
[1777998038855,60.98,81490.59,70.0,-0.00061,0.0,0.07377]
[1777998042813,60.98,81491.44,70.0,-0.00061,0.0,0.07368]
[1777998044216,60.98,81491.16,70.0,-0.00061,0.0,0.07371]
[1777998046122,60.98,81498.04,70.0,-0.0006,0.0,0.07294]
[1777998046424,60.98,81497.41,70.0,-0.0006,0.0,0.07301]
[1777998051561,60.98,81501.55,70.0,-0.0006,0.0,0.07255]
[1777998052388,60.98,81502.06,70.0,-0.0006,0.0,0.07249]
[1777998053849,60.98,81503.35,70.0,-0.0006,0.0,0.07235]
[1777998056316,60.98,81503.92,70.0,-0.0006,0.0,0.07228]
[1777998057120,60.98,81503.92,70.0,-0.0006,0.0,0.07228]
[1777998059125,60.98,81505.4,70.0,-0.0006,0.0,0.07212]
[1777998060043,60.98,81506.06,70.0,-0.0006,0.0,0.07205]
[1777998065179,60.98,81512.95,70.0,-0.00059,0.0,0.07129]
[1777998065915,60.98,81513.24,70.0,-0.00059,0.0,0.07126]
[1777998067353,60.98,81513.38,70.0,-0.00059,0.0,0.07125]
[1777998067772,60.98,81513.38,70.0,-0.00059,0.0,0.07125]
[1777998067839,60.98,81513.38,70.0,-0.00059,0.0,0.07125]
[1777998068441,60.98,81515.65,70.0,-0.00059,0.0,0.071]
[1777998068642,60.98,81515.65,70.0,-0.00059,0.0,0.071]
[1777998069218,60.98,81526.88,70.0,-0.00058,0.0,0.06979]
[1777998069765,60.98,81526.88,70.0,-0.00058,0.0,0.06979]
[1777998069912,60.98,81526.88,70.0,-0.00058,0.0,0.06979]
[1777998070077,60.98,81538.03,70.0,-0.00057,0.0,0.0686]
[1777998070391,60.98,81538.03,70.0,-0.00057,0.0,0.0686]
[1777998071162,60.98,81551.43,70.0,-0.00055,0.0,0.0672]
[1777998074562,60.98,81556.2,70.0,-0.00055,0.0,0.06671]
[1777998075921,60.98,81556.21,70.0,-0.00055,0.0,0.06671]
[1777998077181,60.98,81555.69,70.0,-0.00055,0.0,0.06676]
[1777998077247,60.98,81545.48,70.0,-0.00056,0.0,0.06782]
[1777998077702,60.98,81545.48,70.0,-0.00056,0.0,0.06782]
[1777998079360,60.98,81532.6,70.0,-0.00057,0.0,0.06918]
[1777998080654,60.98,81529.65,70.0,-0.00057,0.0,0.06949]
[1777998081336,60.98,81529.33,70.0,-0.00057,0.0,0.06952]
[1777998081938,60.98,81529.33,70.0,-0.00057,0.0,0.06952]
[1777998082643,60.98,81531.96,70.0,-0.00057,0.0,0.06924]
[1777998084206,60.98,81531.09,70.0,-0.00057,0.0,0.06934]
[1777998085139,60.98,81531.01,70.0,-0.00057,0.0,0.06934]
[1777998088863,60.98,81535.26,70.0,-0.00057,0.0,0.06889]
[1777998089566,60.98,81533.97,70.0,-0.00057,0.0,0.06903]
[1777998089999,60.98,81533.97,70.0,-0.00057,0.0,0.06903]
[1777998090131,60.98,81533.97,70.0,-0.00057,0.0,0.06903]
[1777998091128,60.98,81540.86,70.0,-0.00056,0.0,0.06788]
[1777998092025,60.98,81540.86,70.0,-0.00056,0.0,0.06788]
[1777998092258,60.98,81540.86,70.0,-0.00056,0.0,0.06788]
[1777998093060,60.98,81552.08,70.0,-0.00055,0.0,0.06672]
[1777998096269,60.98,81553.24,70.0,-0.00055,0.0,0.0666]
[1777998096896,60.98,81553.4,70.0,-0.00055,0.0,0.06659]
[1777998097356,60.98,81552.2,70.0,-0.00055,0.0,0.06671]
[1777998098072,60.98,81552.2,70.0,-0.00055,0.0,0.06671]
[1777998103367,60.98,81552.41,70.0,-0.00055,0.0,0.06669]
[1777998104433,60.98,81552.55,70.0,-0.00055,0.0,0.06667]
[1777998105238,60.98,81552.55,70.0,-0.00055,0.0,0.06667]
[1777998107093,60.98,81542.76,70.0,-0.00056,0.0,0.06769]
[1777998108412,60.98,81539.77,70.0,-0.00056,0.0,0.068]
[1777998109145,60.98,81539.77,70.0,-0.00056,0.0,0.068]
[1777998109803,60.98,81540.38,70.0,-0.00056,0.0,0.06793]
[1777998110402,60.98,81540.31,70.0,-0.00056,0.0,0.06794]
[1777998111753,60.98,81535.4,70.0,-0.00056,0.0,0.06846]
[1777998112286,60.98,81535.4,70.0,-0.00056,0.0,0.06846]
[1777998113364,60.98,81533.61,70.0,-0.00057,0.0,0.06865]
[1777998114951,60.98,81533.53,70.0,-0.00057,0.0,0.06865]
[1777998119962,60.98,81537.02,70.0,-0.00056,0.0,0.06829]
[1777998120031,60.98,81537.02,70.0,-0.00056,0.0,0.06829]
[1777998125184,60.98,81537.99,70.0,-0.00056,0.0,0.06818]
[1777998126096,60.98,81538.32,70.0,-0.00056,0.0,0.06815]
[1777998126655,60.98,81540.14,70.0,-0.00056,0.0,0.06796]
[1777998128614,60.98,81543.16,70.0,-0.00056,0.0,0.06764]
[1777998129238,60.98,81543.16,70.0,-0.00056,0.0,0.06764]
[1777998130510,60.98,81535.52,70.0,-0.00056,0.0,0.06844]
[1777998131163,60.98,81535.52,70.0,-0.00056,0.0,0.06844]
[1777998132908,60.98,81535.51,70.0,-0.00056,0.0,0.06845]
[1777998133409,60.98,81535.21,70.0,-0.00056,0.0,0.06848]
[1777998135301,60.98,81535.81,70.0,-0.00056,0.0,0.06841]
[1777998137031,60.98,81537.22,70.0,-0.00056,0.0,0.06827]
[1777998137747,60.98,81538.22,70.0,-0.00056,0.0,0.06816]
[1777998138474,60.98,81537.78,70.0,-0.00056,0.0,0.06821]
[1777998141647,60.98,81536.43,70.0,-0.00056,0.0,0.06835]
[1777998142293,60.98,81536.43,70.0,-0.00056,0.0,0.06835]
[1777998144996,60.98,81536.58,70.0,-0.00056,0.0,0.06833]
[1777998145014,60.98,81536.58,70.0,-0.00056,0.0,0.06833]
[1777998149710,60.98,81531.22,70.0,-0.00057,0.0,0.0689]
[1777998154942,60.98,81520.86,70.0,-0.00057,0.0,0.06958]
[1777998156673,60.98,81519.12,70.0,-0.00058,0.0,0.06976]
[1777998161735,60.98,81519.4,70.0,-0.00058,0.0,0.06973]
[1777998166786,60.98,81512.21,70.0,-0.00058,0.0,0.07051]
[1777998171778,60.98,81503.04,70.0,-0.00059,0.0,0.07151]
[1777998172385,60.98,81503.1,70.0,-0.00059,0.0,0.0715]
[1777998177493,60.98,81506.33,70.0,-0.00059,0.0,0.07115]
[1777998182519,60.98,81505.35,70.0,-0.00059,0.0,0.07125]
[1777998186732,60.98,81508.02,70.0,-0.00059,0.0,0.07096]
[1777998187436,60.98,81514.36,70.0,-0.00058,0.0,0.07027]
[1777998190184,60.98,81517.11,70.0,-0.00058,0.0,0.06998]
[1777998191129,60.98,81517.0,70.0,-0.00058,0.0,0.06999]
[1777998193195,60.98,81515.09,70.0,-0.00058,0.0,0.0702]
[1777998193819,60.98,81515.17,70.0,-0.00058,0.0,0.07019]
[1777998196936,60.98,81515.48,70.0,-0.00058,0.0,0.07015]
[1777998197424,60.98,81515.99,70.0,-0.00058,0.0,0.0701]
[1777998200755,60.98,81510.26,70.0,-0.00058,0.0,0.07072]
[1777998200858,60.98,81510.26,70.0,-0.00058,0.0,0.07072]
[1777998201357,60.98,81499.35,70.0,-0.0006,0.0,0.07191]
[1777998202758,60.98,81494.97,70.0,-0.0006,0.0,0.0724]
[1777998204059,60.98,81489.89,70.0,-0.00061,0.0,0.07296]
[1777998209167,60.98,81486.54,70.0,-0.00061,0.0,0.07334]
[1777998214242,60.98,81480.37,70.0,-0.00061,0.0,0.07358]
[1777998219340,60.98,81485.66,70.0,-0.00061,0.0,0.07299]
[1777998222325,60.98,81484.96,70.0,-0.00061,0.0,0.07307]
[1777998223060,60.98,81485.18,70.0,-0.00061,0.0,0.07304]
[1777998224989,60.98,81484.67,70.0,-0.00061,0.0,0.0731]
[1777998225643,60.98,81484.61,70.0,-0.00061,0.0,0.07311]
[1777998226157,60.98,81484.61,70.0,-0.00061,0.0,0.07311]
[1777998226805,60.98,81482.48,70.0,-0.00061,0.0,0.07335]
[1777998229313,60.98,81481.46,70.0,-0.00061,0.0,0.07346]
[1777998230250,60.98,81481.42,70.0,-0.00061,0.0,0.07346]
[1777998231651,60.98,81471.5,70.0,-0.00062,0.0,0.07459]
[1777998235438,60.98,81468.31,70.0,-0.00062,0.0,0.07495]
[1777998236136,60.98,81468.31,70.0,-0.00062,0.0,0.07495]
[1777998236774,60.98,81468.25,70.0,-0.00062,0.0,0.07496]
[1777998237243,60.98,81468.25,70.0,-0.00062,0.0,0.07496]
[1777998239125,60.98,81468.39,70.0,-0.00062,0.0,0.07494]
[1777998239750,60.98,81467.8,70.0,-0.00062,0.0,0.07501]
[1777998240445,60.98,81465.5,70.0,-0.00063,0.0,0.07527]
[1777998241059,60.98,81465.5,70.0,-0.00063,0.0,0.07527]
[1777998243529,60.98,81465.56,70.0,-0.00063,0.0,0.07527]
[1777998244097,60.98,81465.56,70.0,-0.00063,0.0,0.07527]
[1777998249313,60.98,81467.8,70.0,-0.00062,0.0,0.07501]
[1777998249932,60.98,81471.53,70.0,-0.00062,0.0,0.07458]
[1777998250425,60.98,81471.53,70.0,-0.00062,0.0,0.07458]
[1777998255523,60.98,81472.29,70.0,-0.00062,0.0,0.0745]
[1777998259196,60.98,81471.73,70.0,-0.00062,0.0,0.07456]
[1777998260038,60.98,81471.43,70.0,-0.00062,0.0,0.0746]
[1777998265080,60.98,81471.43,70.0,-0.00062,0.0,0.0746]
[1777998267740,60.98,81471.4,70.0,-0.00062,0.0,0.0746]
[1777998268090,60.98,81471.4,70.0,-0.00062,0.0,0.0746]
[1777998269079,60.98,81470.78,70.0,-0.00062,0.0,0.07467]
[1777998269402,60.98,81454.51,70.0,-0.00064,0.0,0.07655]
[1777998270083,60.98,81454.51,70.0,-0.00064,0.0,0.07655]
[1777998270369,60.98,81454.51,70.0,-0.00064,0.0,0.07655]
[1777998270467,60.98,81454.51,70.0,-0.00064,0.0,0.07655]
[1777998270373,60.98,81441.3,70.0,-0.00065,0.0,0.0781]
[1777998270504,60.98,81441.3,70.0,-0.00065,0.0,0.0781]
[1777998270665,60.98,81441.3,70.0,-0.00065,0.0,0.0781]
[1777998272430,60.98,81429.47,70.0,-0.00066,0.0,0.07905]
[1777998272206,60.98,81418.92,70.0,-0.00067,0.0,0.08032]
[1777998272996,60.98,81418.92,70.0,-0.00067,0.0,0.08032]
[1777998273012,60.98,81418.92,70.0,-0.00067,0.0,0.08032]
[1777998273171,60.98,81418.92,70.0,-0.00067,0.0,0.08032]
[1777998274328,60.98,81434.22,70.0,-0.00066,0.0,0.07848]
[1777998277477,60.98,81448.33,70.0,-0.00064,0.0,0.07681]
[1777998280192,60.98,81441.17,70.0,-0.00065,0.0,0.07765]
[1777998280680,60.98,81442.91,70.0,-0.00065,0.0,0.07744]
[1777998283614,60.98,81452.46,70.0,-0.00064,0.0,0.07632]
[1777998284019,60.98,81452.46,70.0,-0.00064,0.0,0.07632]
[1777998284573,60.98,81454.03,70.0,-0.00063,0.0,0.07614]
[1777998289718,60.98,81455.58,70.0,-0.00063,0.0,0.07596]
[1777998291015,60.98,81463.29,70.0,-0.00063,0.0,0.07507]
[1777998292158,60.98,81463.49,70.0,-0.00062,0.0,0.07505]
[1777998292640,60.98,81463.52,70.0,-0.00062,0.0,0.07505]
[1777998292704,60.98,81463.52,70.0,-0.00062,0.0,0.07505]
[1777998292878,60.98,81463.52,70.0,-0.00062,0.0,0.07505]
[1777998294674,60.98,81472.14,70.0,-0.00062,0.0,0.07406]
[1777998295042,60.98,81472.14,70.0,-0.00062,0.0,0.07406]
[1777998299697,60.98,81478.59,70.0,-0.00061,0.0,0.07334]
[1777998300069,60.98,81478.59,70.0,-0.00061,0.0,0.07334]
[1777998301431,60.98,81463.93,70.0,-0.00062,0.0,0.075]
[1777998306579,60.98,81456.77,70.0,-0.00063,0.0,0.07582]
[1777998307235,60.98,81456.77,70.0,-0.00063,0.0,0.07582]
[1777998307862,60.98,81457.17,70.0,-0.00063,0.0,0.07578]
[1777998309051,60.98,81456.13,70.0,-0.00063,0.0,0.0759]
[1777998309643,60.98,81455.43,70.0,-0.00063,0.0,0.07598]
[1777998314663,60.98,81454.79,70.0,-0.00063,0.0,0.07605]
[1777998320035,60.98,81454.4,70.0,-0.00063,0.0,0.0761]
[1777998323476,60.98,81452.37,70.0,-0.00064,0.0,0.07634]
[1777998324311,60.98,81453.03,70.0,-0.00064,0.0,0.07626]
[1777998324946,60.98,81452.78,70.0,-0.00064,0.0,0.07629]
[1777998325353,60.98,81452.78,70.0,-0.00064,0.0,0.07629]
[1777998326498,60.98,81445.2,70.0,-0.00064,0.0,0.07717]
[1777998327189,60.98,81443.83,70.0,-0.00065,0.0,0.07734]
[1777998327511,60.98,81455.13,70.0,-0.00063,0.0,0.07601]
[1777998332092,60.98,81457.64,70.0,-0.00063,0.0,0.07527]
[1777998332739,60.98,81453.47,70.0,-0.00063,0.0,0.07575]
[1777998333267,60.98,81453.47,70.0,-0.00063,0.0,0.07575]
[1777998333892,60.98,81452.79,70.0,-0.00063,0.0,0.07583]
[1777998338852,60.98,81454.5,70.0,-0.00063,0.0,0.07563]
[1777998343710,60.98,81446.37,70.0,-0.00064,0.0,0.07657]
[1777998344500,60.98,81446.37,70.0,-0.00064,0.0,0.07657]
[1777998345308,60.98,81446.32,70.0,-0.00064,0.0,0.07658]
[1777998349480,60.98,81456.65,70.0,-0.00063,0.0,0.07538]
[1777998351282,60.98,81459.44,70.0,-0.00063,0.0,0.07506]
[1777998356394,60.98,81456.84,70.0,-0.00063,0.0,0.07536]
[1777998358750,60.98,81447.46,70.0,-0.00064,0.0,0.07645]
[1777998359119,60.98,81447.46,70.0,-0.00064,0.0,0.07645]
[1777998361404,60.98,81443.3,70.0,-0.00064,0.0,0.07693]
[1777998362098,60.98,81438.76,70.0,-0.00065,0.0,0.07747]
[1777998367182,60.98,81441.6,70.0,-0.00064,0.0,0.07713]
[1777998368032,60.98,81444.26,70.0,-0.00064,0.0,0.07682]
[1777998368704,60.98,81445.07,70.0,-0.00064,0.0,0.07673]
[1777998370704,60.98,81450.24,70.0,-0.00064,0.0,0.07612]
[1777998371231,60.98,81450.24,70.0,-0.00064,0.0,0.07612]
[1777998375004,60.98,81451.83,70.0,-0.00063,0.0,0.07594]
[1777998375676,60.98,81451.51,70.0,-0.00063,0.0,0.07597]
[1777998380685,60.98,81454.68,70.0,-0.00063,0.0,0.07561]
[1777998385826,60.98,81455.4,70.0,-0.00063,0.0,0.07552]
[1777998390001,60.98,81453.23,70.0,-0.00063,0.0,0.07578]
[1777998390087,60.98,81453.23,70.0,-0.00063,0.0,0.07578]
[1777998392681,60.98,81443.79,70.0,-0.00064,0.0,0.07641]
[1777998393318,60.98,81443.79,70.0,-0.00064,0.0,0.07641]
[1777998397904,60.98,81448.51,70.0,-0.00063,0.0,0.07586]
[1777998398554,60.98,81448.51,70.0,-0.00063,0.0,0.07586]
[1777998403567,60.98,81452.8,70.0,-0.00063,0.0,0.07537]
[1777998406260,60.98,81450.09,70.0,-0.00063,0.0,0.07568]
[1777998407012,60.98,81448.71,70.0,-0.00063,0.0,0.07584]
[1777998412055,60.98,81450.58,70.0,-0.00063,0.0,0.07562]
[1777998414168,60.98,81457.11,70.0,-0.00062,0.0,0.07487]
[1777998415016,60.98,81457.56,70.0,-0.00062,0.0,0.07482]
[1777998415881,60.98,81457.49,70.0,-0.00062,0.0,0.07483]
[1777998416397,60.98,81457.49,70.0,-0.00062,0.0,0.07483]
[1777998419171,60.98,81456.52,70.0,-0.00062,0.0,0.07494]
[1777998420027,60.98,81453.61,70.0,-0.00063,0.0,0.07527]
[1777998420641,60.98,81455.48,70.0,-0.00063,0.0,0.07506]
[1777998420658,60.98,81455.48,70.0,-0.00063,0.0,0.07506]
[1777998425841,60.98,81452.85,70.0,-0.00063,0.0,0.07536]
[1777998426188,60.98,81452.85,70.0,-0.00063,0.0,0.07536]
[1777998428746,60.98,81451.08,70.0,-0.00063,0.0,0.07557]
[1777998429362,60.98,81451.08,70.0,-0.00063,0.0,0.07557]
[1777998430617,60.98,81452.09,70.0,-0.00063,0.0,0.07545]
[1777998430641,60.98,81451.88,70.0,-0.00063,0.0,0.07547]
[1777998432070,60.98,81450.35,70.0,-0.00063,0.0,0.07565]
[1777998432843,60.98,81449.77,70.0,-0.00063,0.0,0.07572]
[1777998433413,60.98,81449.77,70.0,-0.00063,0.0,0.07572]
[1777998434205,60.98,81449.86,70.0,-0.00063,0.0,0.07571]
[1777998435363,60.98,81449.66,70.0,-0.00063,0.0,0.07573]
[1777998436080,60.98,81450.11,70.0,-0.00063,0.0,0.07568]
[1777998437674,60.98,81440.53,70.0,-0.00064,0.0,0.07679]
[1777998440067,60.98,81440.82,70.0,-0.00064,0.0,0.07676]
[1777998440555,60.98,81440.82,70.0,-0.00064,0.0,0.07676]
[1777998443489,60.98,81426.4,70.0,-0.00066,0.0,0.07847]
[1777998445208,60.98,81426.15,70.0,-0.00066,0.0,0.0785]
[1777998445993,60.98,81425.24,70.0,-0.00066,0.0,0.0786]
[1777998447886,60.98,81424.5,70.0,-0.00066,0.0,0.07869]
[1777998448357,60.98,81424.5,70.0,-0.00066,0.0,0.07869]
[1777998449168,60.98,81424.47,70.0,-0.00066,0.0,0.0787]
[1777998449946,60.98,81425.16,70.0,-0.00066,0.0,0.07861]
[1777998450364,60.98,81425.16,70.0,-0.00066,0.0,0.07861]
[1777998451043,60.98,81425.56,70.0,-0.00066,0.0,0.07857]
[1777998452922,60.98,81423.76,70.0,-0.00066,0.0,0.07831]
[1777998453676,60.98,81418.79,70.0,-0.00066,0.0,0.0789]
[1777998458784,60.98,81418.79,70.0,-0.00066,0.0,0.0789]
[1777998462281,60.98,81421.44,70.0,-0.00066,0.0,0.07859]
[1777998463423,60.98,81421.42,70.0,-0.00066,0.0,0.07859]
[1777998466125,60.98,81420.2,70.0,-0.00066,0.0,0.07874]
[1777998466719,60.98,81413.6,70.0,-0.00067,0.0,0.07953]
[1777998469670,60.98,81401.1,70.0,-0.00068,0.0,0.08106]
[1777998469891,60.98,81401.1,70.0,-0.00068,0.0,0.08106]
[1777998470454,60.98,81401.1,70.0,-0.00068,0.0,0.08106]
[1777998474903,60.98,81399.62,70.0,-0.00068,0.0,0.08124]
[1777998475108,60.98,81399.62,70.0,-0.00068,0.0,0.08124]
[1777998476279,60.98,81396.3,70.0,-0.00069,0.0,0.08165]
[1777998477753,60.98,81392.18,70.0,-0.00069,0.0,0.08216]
[1777998480176,60.98,81390.8,70.0,-0.00069,0.0,0.08234]
[1777998480222,60.98,81390.8,70.0,-0.00069,0.0,0.08234]
[1777998480896,60.98,81391.76,70.0,-0.00069,0.0,0.08222]
[1777998481433,60.98,81391.76,70.0,-0.00069,0.0,0.08222]
[1777998483145,60.98,81394.03,70.0,-0.00069,0.0,0.08193]
[1777998483207,60.98,81394.03,70.0,-0.00069,0.0,0.08193]
[1777998485891,60.98,81383.65,70.0,-0.0007,0.0,0.08323]
[1777998486226,60.98,81383.65,70.0,-0.0007,0.0,0.08323]
[1777998486755,60.98,81381.6,70.0,-0.0007,0.0,0.08349]
[1777998488040,60.98,81380.54,70.0,-0.0007,0.0,0.08363]
[1777998488051,60.98,81380.54,70.0,-0.0007,0.0,0.08363]
[1777998488870,60.98,81380.01,70.0,-0.00071,0.0,0.08369]
[1777998489221,60.98,81380.01,70.0,-0.00071,0.0,0.08369]
[1777998489680,60.98,81359.7,70.0,-0.00073,0.0,0.08631]
[1777998489707,60.98,81359.7,70.0,-0.00073,0.0,0.08631]
[1777998490620,60.98,81348.44,70.0,-0.00074,0.0,0.08779]
[1777998493618,60.98,81358.64,70.0,-0.00073,0.0,0.08644]
[1777998495411,60.98,81358.67,70.0,-0.00073,0.0,0.08644]
[1777998496261,60.98,81357.4,70.0,-0.00073,0.0,0.08661]
[1777998501292,60.98,81361.77,70.0,-0.00073,0.0,0.08604]
[1777998502874,60.98,81361.17,70.0,-0.00073,0.0,0.08612]
[1777998503686,60.98,81361.17,70.0,-0.00073,0.0,0.08612]
[1777998506387,60.98,81361.8,70.0,-0.00073,0.0,0.08603]
[1777998507242,60.98,81360.52,70.0,-0.00073,0.0,0.0862]
[1777998507729,60.98,81355.09,70.0,-0.00074,0.0,0.08691]
[1777998508241,60.98,81355.09,70.0,-0.00074,0.0,0.08691]
[1777998509648,60.98,81342.55,70.0,-0.00075,0.0,0.08857]
[1777998509899,60.98,81342.55,70.0,-0.00075,0.0,0.08857]
[1777998510611,60.98,81342.55,70.0,-0.00075,0.0,0.08857]
[1777998511574,60.98,81343.9,70.0,-0.00075,0.0,0.08839]
[1777998512217,60.98,81345.4,70.0,-0.00074,0.0,0.08767]
[1777998512493,60.98,81345.4,70.0,-0.00074,0.0,0.08767]
[1777998513326,60.98,81353.78,70.0,-0.00073,0.0,0.08657]
[1777998514779,60.98,81365.17,70.0,-0.00072,0.0,0.08509]
[1777998516230,60.98,81366.47,70.0,-0.00072,0.0,0.08492]
[1777998516244,60.98,81366.47,70.0,-0.00072,0.0,0.08492]
[1777998516546,60.98,81366.47,70.0,-0.00072,0.0,0.08492]
[1777998516710,60.98,81366.47,70.0,-0.00072,0.0,0.08492]
[1777998518014,60.98,81370.77,70.0,-0.00071,0.0,0.08437]
[1777998518828,60.98,81371.68,70.0,-0.00071,0.0,0.08425]
[1777998520287,60.98,81373.32,70.0,-0.00071,0.0,0.08404]
[1777998520897,60.98,81373.76,70.0,-0.00071,0.0,0.08399]
[1777998522835,60.98,81373.96,70.0,-0.00071,0.0,0.08396]
[1777998522854,60.98,81373.96,70.0,-0.00071,0.0,0.08396]
[1777998523197,60.98,81373.96,70.0,-0.00071,0.0,0.08396]
[1777998523946,60.98,81378.62,70.0,-0.0007,0.0,0.08337]
[1777998524593,60.98,81378.62,70.0,-0.0007,0.0,0.08337]
[1777998525279,60.98,81381.89,70.0,-0.0007,0.0,0.08296]
[1777998528204,60.98,81383.89,70.0,-0.0007,0.0,0.08271]
[1777998528372,60.98,81383.89,70.0,-0.0007,0.0,0.08271]
[1777998528764,60.98,81389.43,70.0,-0.00069,0.0,0.08201]
[1777998529386,60.98,81389.43,70.0,-0.00069,0.0,0.08201]
[1777998531248,60.98,81387.87,70.0,-0.00069,0.0,0.08221]
[1777998531937,60.98,81387.81,70.0,-0.00069,0.0,0.08222]
[1777998536983,60.98,81390.19,70.0,-0.00069,0.0,0.08192]
[1777998537798,60.98,81390.97,70.0,-0.00069,0.0,0.08182]
[1777998538861,60.98,81390.97,70.0,-0.00069,0.0,0.08182]
[1777998540144,60.98,81391.79,70.0,-0.00069,0.0,0.08172]
[1777998540703,60.98,81391.79,70.0,-0.00069,0.0,0.08172]
[1777998542258,60.98,81394.03,70.0,-0.00069,0.0,0.08144]
[1777998542432,60.98,81394.03,70.0,-0.00069,0.0,0.08144]
[1777998543676,60.98,81396.04,70.0,-0.00068,0.0,0.0812]
[1777998544134,60.98,81399.71,70.0,-0.00068,0.0,0.08074]
[1777998544754,60.98,81408.94,70.0,-0.00067,0.0,0.07962]
[1777998546038,60.98,81415.54,70.0,-0.00066,0.0,0.07882]
[1777998546755,60.98,81415.54,70.0,-0.00066,0.0,0.07882]
[1777998551840,60.98,81416.67,70.0,-0.00066,0.0,0.07868]
[1777998556957,60.98,81413.9,70.0,-0.00066,0.0,0.07902]
[1777998558629,60.98,81413.3,70.0,-0.00066,0.0,0.07909]
[1777998559359,60.98,81412.68,70.0,-0.00066,0.0,0.07916]
[1777998561226,60.98,81413.51,70.0,-0.00066,0.0,0.07906]
[1777998561801,60.98,81414.72,70.0,-0.00066,0.0,0.07892]
[1777998562837,60.98,81415.97,70.0,-0.00066,0.0,0.07877]
[1777998567989,60.98,81416.72,70.0,-0.00066,0.0,0.07868]
[1777998573022,60.98,81418.31,70.0,-0.00065,0.0,0.07801]
[1777998575850,60.98,81416.07,70.0,-0.00066,0.0,0.07828]
[1777998580009,60.98,81420.56,70.0,-0.00065,0.0,0.07775]
[1777998580801,60.98,81419.9,70.0,-0.00065,0.0,0.07783]
[1777998584404,60.98,81419.42,70.0,-0.00065,0.0,0.07788]
[1777998585162,60.98,81418.77,70.0,-0.00065,0.0,0.07796]
[1777998587636,60.98,81418.52,70.0,-0.00065,0.0,0.07799]
[1777998588212,60.98,81418.53,70.0,-0.00065,0.0,0.07799]
[1777998591688,60.98,81418.87,70.0,-0.00065,0.0,0.07795]
[1777998592255,60.98,81418.94,70.0,-0.00065,0.0,0.07794]
[1777998597302,60.98,81422.24,70.0,-0.00065,0.0,0.07755]
[1777998601014,60.98,81426.2,70.0,-0.00065,0.0,0.07708]
[1777998602297,60.98,81420.06,70.0,-0.00065,0.0,0.07781]
[1777998602807,60.98,81402.1,70.0,-0.00067,0.0,0.07997]
[1777998604799,60.98,81390.82,70.0,-0.00068,0.0,0.08135]
[1777998610018,60.98,81389.8,70.0,-0.00069,0.0,0.08148]
[1777998615094,60.98,81397.03,70.0,-0.00068,0.0,0.08059]
[1777998617040,60.98,81399.69,70.0,-0.00067,0.0,0.08026]
[1777998617778,60.98,81399.69,70.0,-0.00067,0.0,0.08026]
[1777998622788,60.98,81394.02,70.0,-0.00068,0.0,0.08096]
[1777998624748,60.98,81380.43,70.0,-0.0007,0.0,0.08265]
[1777998625629,60.98,81380.43,70.0,-0.0007,0.0,0.08265]
[1777998625668,60.98,81380.43,70.0,-0.0007,0.0,0.08265]
[1777998626334,60.98,81379.45,70.0,-0.0007,0.0,0.08277]
[1777998627073,60.98,81373.08,70.0,-0.00071,0.0,0.08357]
[1777998630950,60.98,81373.14,70.0,-0.00071,0.0,0.08357]
[1777998631646,60.98,81373.14,70.0,-0.00071,0.0,0.08357]
[1777998636640,60.98,81374.89,70.0,-0.0007,0.0,0.08285]
[1777998636681,60.98,81374.89,70.0,-0.0007,0.0,0.08285]
[1777998637635,60.98,81385.2,70.0,-0.00069,0.0,0.08156]
[1777998639822,60.98,81387.7,70.0,-0.00068,0.0,0.08125]
[1777998640380,60.98,81388.18,70.0,-0.00068,0.0,0.08119]
[1777998641273,60.98,81391.31,70.0,-0.00068,0.0,0.0808]
[1777998641528,60.98,81391.31,70.0,-0.00068,0.0,0.0808]
[1777998645130,60.98,81399.01,70.0,-0.00067,0.0,0.07986]
[1777998645202,60.98,81399.01,70.0,-0.00067,0.0,0.07986]
[1777998650076,60.98,81408.29,70.0,-0.00066,0.0,0.07874]
[1777998654098,60.98,81409.71,70.0,-0.00066,0.0,0.07857]
[1777998654583,60.98,81409.71,70.0,-0.00066,0.0,0.07857]
[1777998656086,60.98,81409.52,70.0,-0.00066,0.0,0.07859]
[1777998656603,60.98,81409.52,70.0,-0.00066,0.0,0.07859]
[1777998657756,60.98,81409.54,70.0,-0.00066,0.0,0.07859]
[1777998658367,60.98,81409.57,70.0,-0.00066,0.0,0.07859]
[1777998659120,60.98,81409.61,70.0,-0.00066,0.0,0.07858]
[1777998659661,60.98,81409.61,70.0,-0.00066,0.0,0.07858]
[1777998664728,60.98,81412.83,70.0,-0.00066,0.0,0.0782]
[1777998666195,60.98,81412.14,70.0,-0.00066,0.0,0.07828]
[1777998666809,60.98,81412.14,70.0,-0.00066,0.0,0.07828]
[1777998672016,60.98,81412.51,70.0,-0.00066,0.0,0.07823]
[1777998676937,60.98,81400.39,70.0,-0.00067,0.0,0.07969]
[1777998679178,60.98,81395.3,70.0,-0.00068,0.0,0.08032]
[1777998679682,60.98,81395.3,70.0,-0.00068,0.0,0.08032]
[1777998680239,60.98,81395.39,70.0,-0.00068,0.0,0.0803]
[1777998680685,60.98,81395.39,70.0,-0.00068,0.0,0.0803]
[1777998682461,60.98,81393.89,70.0,-0.00068,0.0,0.08049]
[1777998682514,60.98,81393.89,70.0,-0.00068,0.0,0.08049]
[1777998682608,60.98,81393.89,70.0,-0.00068,0.0,0.08049]
[1777998682791,60.98,81393.89,70.0,-0.00068,0.0,0.08049]
[1777998682848,60.98,81372.69,70.0,-0.0007,0.0,0.08313]
[1777998683454,60.98,81372.69,70.0,-0.0007,0.0,0.08313]
[1777998683769,60.98,81353.28,70.0,-0.00072,0.0,0.08561]
[1777998686388,60.98,81354.8,70.0,-0.00072,0.0,0.08541]
[1777998686448,60.98,81354.8,70.0,-0.00072,0.0,0.08541]
[1777998687797,60.98,81335.63,70.0,-0.00075,0.0,0.08793]
[1777998689334,60.98,81334.21,70.0,-0.00075,0.0,0.08812]
[1777998689650,60.98,81334.21,70.0,-0.00075,0.0,0.08812]
[1777998689696,60.98,81334.21,70.0,-0.00075,0.0,0.08812]
[1777998689760,60.98,81334.21,70.0,-0.00075,0.0,0.08812]
[1777998689791,60.98,81334.21,70.0,-0.00075,0.0,0.08812]
[1777998690918,60.98,81324.91,70.0,-0.00076,0.0,0.08936]
[1777998691377,60.98,81324.91,70.0,-0.00076,0.0,0.08936]
[1777998691814,60.98,81324.91,70.0,-0.00076,0.0,0.08936]
[1777998692312,60.98,81325.22,70.0,-0.00075,0.0,0.08879]
[1777998693303,60.98,81322.6,70.0,-0.00076,0.0,0.08914]
[1777998694140,60.98,81317.9,70.0,-0.00076,0.0,0.08978]
[1777998695837,60.98,81317.18,70.0,-0.00076,0.0,0.08988]
[1777998696390,60.98,81314.03,70.0,-0.00077,0.0,0.09031]
[1777998696862,60.98,81302.75,70.0,-0.00078,0.0,0.09185]
[1777998697516,60.98,81302.75,70.0,-0.00078,0.0,0.09185]
[1777998698199,60.98,81301.83,70.0,-0.00078,0.0,0.09198]
[1777998701897,60.98,81312.85,70.0,-0.00077,0.0,0.09047]
[1777998704965,60.98,81317.73,70.0,-0.00076,0.0,0.0898]
[1777998705701,60.98,81317.73,70.0,-0.00076,0.0,0.0898]
[1777998706596,60.98,81325.14,70.0,-0.00075,0.0,0.0888]
[1777998706828,60.98,81337.06,70.0,-0.00074,0.0,0.08722]
[1777998707134,60.98,81337.06,70.0,-0.00074,0.0,0.08722]
[1777998709824,60.98,81321.94,70.0,-0.00076,0.0,0.08923]
[1777998712297,60.98,81314.42,70.0,-0.00077,0.0,0.09025]
[1777998712807,60.98,81314.42,70.0,-0.00077,0.0,0.09025]
[1777998712852,60.98,81314.42,70.0,-0.00077,0.0,0.09025]
[1777998713821,60.98,81317.46,70.0,-0.00076,0.0,0.08984]
[1777998714426,60.98,81320.35,70.0,-0.00076,0.0,0.08945]
[1777998715162,60.98,81322.87,70.0,-0.00076,0.0,0.08911]
[1777998717205,60.98,81319.2,70.0,-0.00076,0.0,0.0896]
[1777998717236,60.98,81319.2,70.0,-0.00076,0.0,0.0896]
[1777998718295,60.98,81323.72,70.0,-0.00076,0.0,0.08899]
[1777998718913,60.98,81335.58,70.0,-0.00074,0.0,0.08741]
[1777998719046,60.98,81335.58,70.0,-0.00074,0.0,0.08741]
[1777998720665,60.98,81337.77,70.0,-0.00074,0.0,0.08712]
[1777998720818,60.98,81337.77,70.0,-0.00074,0.0,0.08712]
[1777998721060,60.98,81337.67,70.0,-0.00074,0.0,0.08714]
[1777998721597,60.98,81337.67,70.0,-0.00074,0.0,0.08714]
[1777998722475,60.98,81340.6,70.0,-0.00074,0.0,0.08675]
[1777998722889,60.98,81321.24,70.0,-0.00076,0.0,0.08933]
[1777998722998,60.98,81321.24,70.0,-0.00076,0.0,0.08933]
[1777998723292,60.98,81321.24,70.0,-0.00076,0.0,0.08933]
[1777998723584,60.98,81321.24,70.0,-0.00076,0.0,0.08933]
[1777998723824,60.98,81305.75,70.0,-0.00078,0.0,0.09144]
[1777998723940,60.98,81305.75,70.0,-0.00078,0.0,0.09144]
[1777998725797,60.98,81305.4,70.0,-0.00078,0.0,0.09149]
[1777998727318,60.98,81307.81,70.0,-0.00078,0.0,0.09116]
[1777998727850,60.98,81307.81,70.0,-0.00078,0.0,0.09116]
[1777998729281,60.98,81307.32,70.0,-0.00078,0.0,0.09122]
[1777998729889,60.98,81307.32,70.0,-0.00078,0.0,0.09122]
[1777998732607,60.98,81300.09,70.0,-0.00079,0.0,0.09222]
[1777998732980,60.98,81302.16,70.0,-0.00078,0.0,0.09194]
[1777998738170,60.98,81302.3,70.0,-0.00078,0.0,0.09192]
[1777998743300,60.98,81296.17,70.0,-0.00079,0.0,0.09277]
[1777998743951,60.98,81296.17,70.0,-0.00079,0.0,0.09277]
[1777998743985,60.98,81298.07,70.0,-0.00079,0.0,0.0925]
[1777998744429,60.98,81298.07,70.0,-0.00079,0.0,0.0925]
[1777998745353,60.98,81304.37,70.0,-0.00078,0.0,0.09163]
[1777998745887,60.98,81314.43,70.0,-0.00077,0.0,0.09025]
[1777998747342,60.98,81316.88,70.0,-0.00076,0.0,0.08992]
[1777998748693,60.98,81315.93,70.0,-0.00077,0.0,0.09005]
[1777998752761,60.98,81313.48,70.0,-0.00076,0.0,0.08985]
[1777998753570,60.98,81313.14,70.0,-0.00077,0.0,0.08989]
[1777998755002,60.98,81303.81,70.0,-0.00078,0.0,0.09117]
[1777998758642,60.98,81310.13,70.0,-0.00077,0.0,0.0903]
[1777998759350,60.98,81310.29,70.0,-0.00077,0.0,0.09028]
[1777998762109,60.98,81308.16,70.0,-0.00077,0.0,0.09057]
[1777998762661,60.98,81308.16,70.0,-0.00077,0.0,0.09057]
[1777998765010,60.98,81307.64,70.0,-0.00077,0.0,0.09064]
[1777998765039,60.98,81307.64,70.0,-0.00077,0.0,0.09064]
[1777998766190,60.98,81310.74,70.0,-0.00077,0.0,0.09022]
[1777998766780,60.98,81310.74,70.0,-0.00077,0.0,0.09022]
[1777998767917,60.98,81320.23,70.0,-0.00076,0.0,0.08894]
[1777998769521,60.98,81321.05,70.0,-0.00076,0.0,0.08883]
[1777998769994,60.98,81322.38,70.0,-0.00075,0.0,0.08865]
[1777998770164,60.98,81322.38,70.0,-0.00075,0.0,0.08865]
[1777998770521,60.98,81322.38,70.0,-0.00075,0.0,0.08865]
[1777998771128,60.98,81329.2,70.0,-0.00075,0.0,0.08774]
[1777998771220,60.98,81329.2,70.0,-0.00075,0.0,0.08774]
[1777998772380,60.98,81333.96,70.0,-0.00074,0.0,0.08711]
[1777998772495,60.98,81333.96,70.0,-0.00074,0.0,0.08711]
[1777998776276,60.98,81335.59,70.0,-0.00074,0.0,0.08689]
[1777998777074,60.98,81334.95,70.0,-0.00074,0.0,0.08698]
[1777998778899,60.98,81330.57,70.0,-0.00074,0.0,0.08756]
[1777998779612,60.98,81329.03,70.0,-0.00075,0.0,0.08776]
[1777998784860,60.98,81325.1,70.0,-0.00075,0.0,0.08828]
[1777998789963,60.98,81323.73,70.0,-0.00075,0.0,0.08847]
[1777998790082,60.98,81318.23,70.0,-0.00076,0.0,0.08921]
[1777998790184,60.98,81318.23,70.0,-0.00076,0.0,0.08921]
[1777998790810,60.98,81318.23,70.0,-0.00076,0.0,0.08921]
[1777998791406,60.98,81312.11,70.0,-0.00077,0.0,0.09003]
[1777998791858,60.98,81312.11,70.0,-0.00077,0.0,0.09003]
[1777998791880,60.98,81312.11,70.0,-0.00077,0.0,0.09003]
[1777998792193,60.98,81309.49,70.0,-0.00077,0.0,0.09039]
[1777998792965,60.98,81309.49,70.0,-0.00077,0.0,0.09039]
[1777998793338,60.98,81300.8,70.0,-0.00078,0.0,0.09158]
[1777998794175,60.98,81297.25,70.0,-0.00079,0.0,0.09207]
[1777998796121,60.98,81294.43,70.0,-0.00079,0.0,0.09247]
[1777998796572,60.98,81294.43,70.0,-0.00079,0.0,0.09247]
[1777998797873,60.98,81292.92,70.0,-0.00079,0.0,0.09268]
[1777998798003,60.98,81292.92,70.0,-0.00079,0.0,0.09268]
[1777998799913,60.98,81288.15,70.0,-0.0008,0.0,0.09334]
[1777998800553,60.98,81285.75,70.0,-0.0008,0.0,0.09368]
[1777998803038,60.98,81287.13,70.0,-0.0008,0.0,0.09349]
[1777998803426,60.98,81287.13,70.0,-0.0008,0.0,0.09349]
[1777998806590,60.98,81296.15,70.0,-0.00079,0.0,0.09223]
[1777998806624,60.98,81296.15,70.0,-0.00079,0.0,0.09223]
[1777998807928,60.98,81305.82,70.0,-0.00077,0.0,0.09089]
[1777998808447,60.98,81305.82,70.0,-0.00077,0.0,0.09089]
[1777998809198,60.98,81305.51,70.0,-0.00077,0.0,0.09093]
[1777998810352,60.98,81306.04,70.0,-0.00077,0.0,0.09086]
[1777998811079,60.98,81306.4,70.0,-0.00077,0.0,0.09081]
[1777998816086,60.98,81308.0,70.0,-0.00077,0.0,0.09006]
[1777998816889,60.98,81308.0,70.0,-0.00077,0.0,0.09006]
[1777998819346,60.98,81307.37,70.0,-0.00077,0.0,0.09015]
[1777998820237,60.98,81308.33,70.0,-0.00077,0.0,0.09002]
[1777998821167,60.98,81308.35,70.0,-0.00077,0.0,0.09001]
[1777998821873,60.98,81308.35,70.0,-0.00077,0.0,0.09001]
[1777998822634,60.98,81308.05,70.0,-0.00077,0.0,0.09005]
[1777998823194,60.98,81308.32,70.0,-0.00077,0.0,0.09002]
[1777998825134,60.98,81307.58,70.0,-0.00077,0.0,0.09012]
[1777998825704,60.98,81307.58,70.0,-0.00077,0.0,0.09012]
[1777998827079,60.98,81305.73,70.0,-0.00077,0.0,0.09037]
[1777998827695,60.98,81305.73,70.0,-0.00077,0.0,0.09037]
[1777998829047,60.98,81306.4,70.0,-0.00077,0.0,0.09028]
[1777998829271,60.98,81306.11,70.0,-0.00077,0.0,0.09032]
[1777998829473,60.98,81306.11,70.0,-0.00077,0.0,0.09032]
[1777998829530,60.98,81306.11,70.0,-0.00077,0.0,0.09032]
[1777998829894,60.98,81292.89,70.0,-0.00079,0.0,0.09214]
[1777998830345,60.98,81292.89,70.0,-0.00079,0.0,0.09214]
[1777998830945,60.98,81292.89,70.0,-0.00079,0.0,0.09214]
[1777998831026,60.98,81270.26,70.0,-0.00082,0.0,0.09533]
[1777998831824,60.98,81253.84,70.0,-0.00084,0.0,0.09771]
[1777998832405,60.98,81253.84,70.0,-0.00084,0.0,0.09771]
[1777998837413,60.98,81257.81,70.0,-0.00083,0.0,0.09713]
[1777998838312,60.98,81258.69,70.0,-0.00083,0.0,0.097]
[1777998839178,60.98,81258.99,70.0,-0.00083,0.0,0.09695]
[1777998844460,60.98,81260.4,70.0,-0.00083,0.0,0.09675]
[1777998849112,60.98,81258.92,70.0,-0.00083,0.0,0.09696]
[1777998849765,60.98,81258.92,70.0,-0.00083,0.0,0.09696]
[1777998850995,60.98,81259.47,70.0,-0.00083,0.0,0.09688]
[1777998852023,60.98,81259.0,70.0,-0.00083,0.0,0.09695]
[1777998853056,60.98,81261.26,70.0,-0.00083,0.0,0.09662]
[1777998854326,60.98,81260.38,70.0,-0.00083,0.0,0.09675]
[1777998859458,60.98,81260.35,70.0,-0.00083,0.0,0.09676]
[1777998859549,60.98,81260.35,70.0,-0.00083,0.0,0.09676]
[1777998860175,60.98,81259.02,70.0,-0.00083,0.0,0.09695]
[1777998861440,60.98,81259.33,70.0,-0.00083,0.0,0.0969]
[1777998862147,60.98,81258.84,70.0,-0.00083,0.0,0.09698]
[1777998862813,60.98,81258.84,70.0,-0.00083,0.0,0.09698]
[1777998863286,60.98,81258.31,70.0,-0.00083,0.0,0.09705]
[1777998863855,60.98,81258.31,70.0,-0.00083,0.0,0.09705]
[1777998864423,60.98,81256.29,70.0,-0.00084,0.0,0.09735]
[1777998868713,60.98,81257.13,70.0,-0.00083,0.0,0.09722]
[1777998870364,60.98,81256.33,70.0,-0.00084,0.0,0.09734]
[1777998871075,60.98,81256.33,70.0,-0.00084,0.0,0.09734]
[1777998872156,60.98,81256.21,70.0,-0.00083,0.0,0.09679]
[1777998875898,60.98,81256.87,70.0,-0.00083,0.0,0.0967]
[1777998876449,60.98,81254.3,70.0,-0.00083,0.0,0.09707]
[1777998881784,60.98,81258.49,70.0,-0.00083,0.0,0.09646]
[1777998886784,60.98,81258.85,70.0,-0.00083,0.0,0.09641]
[1777998887609,60.98,81258.72,70.0,-0.00083,0.0,0.09643]
[1777998889014,60.98,81261.94,70.0,-0.00082,0.0,0.09596]
[1777998890381,60.98,81262.07,70.0,-0.00082,0.0,0.09594]
[1777998892473,60.98,81262.17,70.0,-0.00082,0.0,0.09593]
[1777998895898,60.98,81259.38,70.0,-0.00083,0.0,0.09633]
[1777998896400,60.98,81258.62,70.0,-0.00083,0.0,0.09644]
[1777998897779,60.98,81259.05,70.0,-0.00083,0.0,0.09638]
[1777998898590,60.98,81261.02,70.0,-0.00082,0.0,0.0961]
[1777998900045,60.98,81262.16,70.0,-0.00082,0.0,0.09593]
[1777998900687,60.98,81261.97,70.0,-0.00082,0.0,0.09596]
[1777998901291,60.98,81262.21,70.0,-0.00082,0.0,0.09592]
[1777998901949,60.98,81262.21,70.0,-0.00082,0.0,0.09592]
[1777998902408,60.98,81261.22,70.0,-0.00082,0.0,0.09607]
[1777998903199,60.98,81257.9,70.0,-0.00083,0.0,0.09655]
[1777998906627,60.98,81258.04,70.0,-0.00083,0.0,0.09653]
[1777998907193,60.98,81258.9,70.0,-0.00083,0.0,0.0964]
[1777998909132,60.98,81259.52,70.0,-0.00083,0.0,0.09631]
[1777998909721,60.98,81260.28,70.0,-0.00083,0.0,0.0962]
[1777998911836,60.98,81257.86,70.0,-0.00083,0.0,0.09655]
[1777998912060,60.98,81257.86,70.0,-0.00083,0.0,0.09655]
[1777998914621,60.98,81251.36,70.0,-0.00084,0.0,0.0975]
[1777998916108,60.98,81247.05,70.0,-0.00084,0.0,0.09813]
[1777998918163,60.98,81253.07,70.0,-0.00084,0.0,0.09725]
[1777998918384,60.98,81253.07,70.0,-0.00084,0.0,0.09725]
[1777998923445,60.98,81256.69,70.0,-0.00083,0.0,0.09672]
[1777998924289,60.98,81256.98,70.0,-0.00083,0.0,0.09668]
[1777998926311,60.98,81257.21,70.0,-0.00083,0.0,0.09665]
[1777998926956,60.98,81257.21,70.0,-0.00083,0.0,0.09665]
[1777998928910,60.98,81256.79,70.0,-0.00083,0.0,0.09671]
[1777998929487,60.98,81256.81,70.0,-0.00083,0.0,0.09671]
[1777998931287,60.98,81256.08,70.0,-0.00083,0.0,0.09681]
[1777998931997,60.98,81256.08,70.0,-0.00083,0.0,0.09681]
[1777998932471,60.98,81256.24,70.0,-0.00083,0.0,0.09622]
[1777998933199,60.98,81256.31,70.0,-0.00083,0.0,0.09621]
[1777998933806,60.98,81256.31,70.0,-0.00083,0.0,0.09621]
[1777998934091,60.98,81256.31,70.0,-0.00083,0.0,0.09621]
[1777998935838,60.98,81257.02,70.0,-0.00082,0.0,0.09611]
[1777998936456,60.98,81259.54,70.0,-0.00082,0.0,0.09575]
[1777998941601,60.98,81261.61,70.0,-0.00082,0.0,0.09545]
[1777998942161,60.98,81261.61,70.0,-0.00082,0.0,0.09545]
[1777998942735,60.98,81262.08,70.0,-0.00082,0.0,0.09538]
[1777998944459,60.98,81260.92,70.0,-0.00082,0.0,0.09555]
[1777998945226,60.98,81260.43,70.0,-0.00082,0.0,0.09562]
[1777998945946,60.98,81260.43,70.0,-0.00082,0.0,0.09562]
[1777998946368,60.98,81260.57,70.0,-0.00082,0.0,0.0956]
[1777998947463,60.98,81260.13,70.0,-0.00082,0.0,0.09566]
[1777998950137,60.98,81260.25,70.0,-0.00082,0.0,0.09565]
[1777998955295,60.98,81263.1,70.0,-0.00082,0.0,0.09524]
[1777998960404,60.98,81260.5,70.0,-0.00082,0.0,0.09561]
[1777998962780,60.98,81262.02,70.0,-0.00082,0.0,0.09539]
[1777998963119,60.98,81272.64,70.0,-0.0008,0.0,0.09388]
[1777998963312,60.98,81272.64,70.0,-0.0008,0.0,0.09388]
[1777998963564,60.98,81272.64,70.0,-0.0008,0.0,0.09388]
[1777998963612,60.98,81272.64,70.0,-0.0008,0.0,0.09388]
[1777998967979,60.98,81269.13,70.0,-0.00081,0.0,0.09438]
[1777998968366,60.98,81268.51,70.0,-0.00081,0.0,0.09446]
[1777998970088,60.98,81268.27,70.0,-0.00081,0.0,0.0945]
[1777998970566,60.98,81268.29,70.0,-0.00081,0.0,0.0945]
[1777998970601,60.98,81268.29,70.0,-0.00081,0.0,0.0945]
[1777998972002,60.98,81274.63,70.0,-0.0008,0.0,0.0936]
[1777998973098,60.98,81282.62,70.0,-0.00079,0.0,0.09248]
[1777998973759,60.98,81285.03,70.0,-0.00079,0.0,0.09214]
[1777998976659,60.98,81288.59,70.0,-0.00078,0.0,0.09165]
[1777998977813,60.98,81289.06,70.0,-0.00078,0.0,0.09158]
[1777998978826,60.98,81294.71,70.0,-0.00078,0.0,0.09081]
[1777998979168,60.98,81294.71,70.0,-0.00078,0.0,0.09081]
[1777998979332,60.98,81301.67,70.0,-0.00077,0.0,0.08986]
[1777998980355,60.98,81294.7,70.0,-0.00078,0.0,0.09081]
[1777998981524,60.98,81292.87,70.0,-0.00078,0.0,0.09106]
[1777998981566,60.98,81292.87,70.0,-0.00078,0.0,0.09106]
[1777998981615,60.98,81292.87,70.0,-0.00078,0.0,0.09106]
[1777998982035,60.98,81279.01,70.0,-0.0008,0.0,0.09298]
[1777998982293,60.98,81279.01,70.0,-0.0008,0.0,0.09298]
[1777998983197,60.98,81266.01,70.0,-0.00081,0.0,0.09482]
[1777998984795,60.98,81262.39,70.0,-0.00082,0.0,0.09534]
[1777998985311,60.98,81262.31,70.0,-0.00082,0.0,0.09535]
[1777998988062,60.98,81267.6,70.0,-0.00081,0.0,0.09459]
[1777998988714,60.98,81267.22,70.0,-0.00081,0.0,0.09465]
[1777998989535,60.98,81268.1,70.0,-0.00081,0.0,0.09452]
[1777998990267,60.98,81271.36,70.0,-0.00081,0.0,0.09406]
[1777998992113,60.98,81272.19,70.0,-0.0008,0.0,0.09339]
[1777998992907,60.98,81271.31,70.0,-0.0008,0.0,0.09351]
[1777998998154,60.98,81267.05,70.0,-0.00081,0.0,0.09412]
[1777999000309,60.98,81267.63,70.0,-0.00081,0.0,0.09403]
[1777999001012,60.98,81267.63,70.0,-0.00081,0.0,0.09403]
[1777999001332,60.98,81267.15,70.0,-0.00081,0.0,0.0941]
[1777999002087,60.98,81267.15,70.0,-0.00081,0.0,0.0941]
[1777999003120,60.98,81266.9,70.0,-0.00081,0.0,0.09414]
[1777999003694,60.98,81263.17,70.0,-0.00081,0.0,0.09467]
[1777999004303,60.98,81262.0,70.0,-0.00081,0.0,0.09484]
[1777999009421,60.98,81264.37,70.0,-0.00081,0.0,0.0945]
[1777999013134,60.98,81264.92,70.0,-0.00081,0.0,0.09442]
[1777999013664,60.98,81264.15,70.0,-0.00081,0.0,0.09453]
[1777999014240,60.98,81264.15,70.0,-0.00081,0.0,0.09453]
[1777999014996,60.98,81264.11,70.0,-0.00081,0.0,0.09453]
[1777999015034,60.98,81264.11,70.0,-0.00081,0.0,0.09453]
[1777999015835,60.98,81268.11,70.0,-0.00081,0.0,0.09397]
[1777999018895,60.98,81267.48,70.0,-0.00081,0.0,0.09406]
[1777999019158,60.98,81267.48,70.0,-0.00081,0.0,0.09406]
[1777999022407,60.98,81254.75,70.0,-0.00082,0.0,0.09588]
[1777999023169,60.98,81238.89,70.0,-0.00084,0.0,0.09819]
[1777999028112,60.98,81231.21,70.0,-0.00086,0.0,0.09932]
[1777999028171,60.98,81231.21,70.0,-0.00086,0.0,0.09932]
[1777999029396,60.98,81240.93,70.0,-0.00084,0.0,0.09789]
[1777999032388,60.98,81242.73,70.0,-0.00084,0.0,0.09762]
[1777999033272,60.98,81222.99,70.0,-0.00087,0.0,0.10055]
[1777999033590,60.98,81222.99,70.0,-0.00087,0.0,0.10055]
[1777999034214,60.98,81222.99,70.0,-0.00087,0.0,0.10055]
[1777999035021,60.98,81214.89,70.0,-0.00088,0.0,0.10178]
[1777999035535,60.98,81213.34,70.0,-0.00088,0.0,0.10202]
[1777999035591,60.98,81213.34,70.0,-0.00088,0.0,0.10202]
[1777999036264,60.98,81193.41,70.0,-0.00091,0.0,0.1051]
[1777999036540,60.98,81193.41,70.0,-0.00091,0.0,0.1051]
[1777999040251,60.98,81174.47,70.0,-0.00094,0.0,0.1081]
[1777999040310,60.98,81174.47,70.0,-0.00094,0.0,0.1081]
[1777999041081,60.98,81174.47,70.0,-0.00094,0.0,0.1081]
[1777999045245,60.98,81183.78,70.0,-0.00092,0.0,0.10662]
[1777999047179,60.98,81185.31,70.0,-0.00092,0.0,0.10637]
[1777999047874,60.98,81185.62,70.0,-0.00092,0.0,0.10632]
[1777999047910,60.98,81185.62,70.0,-0.00092,0.0,0.10632]
[1777999047975,60.98,81185.62,70.0,-0.00092,0.0,0.10632]
[1777999048024,60.98,81185.62,70.0,-0.00092,0.0,0.10632]
[1777999048043,60.98,81185.62,70.0,-0.00092,0.0,0.10632]
[1777999050219,60.98,81166.8,70.0,-0.00095,0.0,0.10934]
[1777999052612,60.98,81162.23,70.0,-0.00095,0.0,0.10946]
[1777999053224,60.98,81146.97,70.0,-0.00098,0.0,0.11196]
[1777999053648,60.98,81146.97,70.0,-0.00098,0.0,0.11196]
[1777999055332,60.98,81135.73,70.0,-0.00099,0.0,0.11384]
[1777999056095,60.98,81135.73,70.0,-0.00099,0.0,0.11384]
[1777999056850,60.98,81136.25,70.0,-0.00099,0.0,0.11376]
[1777999057310,60.98,81134.06,70.0,-0.001,0.0,0.11413]
[1777999058012,60.98,81134.06,70.0,-0.001,0.0,0.11413]
[1777999059899,60.98,81133.33,70.0,-0.001,0.0,0.11425]
[1777999060601,60.98,81133.75,70.0,-0.001,0.0,0.11418]
[1777999062018,60.98,81133.35,70.0,-0.001,0.0,0.11425]
[1777999062763,60.98,81134.36,70.0,-0.001,0.0,0.11407]
[1777999064963,60.98,81130.21,70.0,-0.001,0.0,0.11478]
[1777999065232,60.98,81130.21,70.0,-0.001,0.0,0.11478]
[1777999066628,60.98,81133.18,70.0,-0.001,0.0,0.11427]
[1777999067169,60.98,81133.18,70.0,-0.001,0.0,0.11427]
[1777999069130,60.98,81144.43,70.0,-0.00098,0.0,0.11239]
[1777999069857,60.98,81144.43,70.0,-0.00098,0.0,0.11239]
[1777999070359,60.98,81149.5,70.0,-0.00097,0.0,0.11155]
[1777999075533,60.98,81154.83,70.0,-0.00096,0.0,0.11067]
[1777999075865,60.98,81154.83,70.0,-0.00096,0.0,0.11067]
[1777999076042,60.98,81154.83,70.0,-0.00096,0.0,0.11067]
[1777999077013,60.98,81154.74,70.0,-0.00096,0.0,0.11068]
[1777999077399,60.98,81155.89,70.0,-0.00096,0.0,0.11049]
[1777999078182,60.98,81155.89,70.0,-0.00096,0.0,0.11049]
[1777999079253,60.98,81157.78,70.0,-0.00096,0.0,0.11018]
[1777999082077,60.98,81162.0,70.0,-0.00095,0.0,0.10949]
[1777999082428,60.98,81161.69,70.0,-0.00095,0.0,0.10955]
[1777999087543,60.98,81167.88,70.0,-0.00094,0.0,0.10854]
[1777999090468,60.98,81173.38,70.0,-0.00094,0.0,0.10766]
[1777999091785,60.98,81173.03,70.0,-0.00094,0.0,0.10771]
[1777999091858,60.98,81173.03,70.0,-0.00094,0.0,0.10771]
[1777999091878,60.98,81173.03,70.0,-0.00094,0.0,0.10771]
[1777999092802,60.98,81172.21,70.0,-0.00094,0.0,0.10785]
[1777999093139,60.98,81134.4,70.0,-0.001,0.0,0.11407]
[1777999094299,60.98,81134.4,70.0,-0.001,0.0,0.11407]
[1777999095106,60.98,81127.78,70.0,-0.00101,0.0,0.11519]
[1777999095932,60.98,81126.73,70.0,-0.00101,0.0,0.11537]
[1777999096182,60.98,81109.7,70.0,-0.00104,0.0,0.11831]
[1777999097480,60.98,81113.14,70.0,-0.00103,0.0,0.11771]
[1777999098111,60.98,81113.14,70.0,-0.00103,0.0,0.11771]
[1777999099081,60.98,81113.11,70.0,-0.00103,0.0,0.11771]
[1777999099914,60.98,81110.54,70.0,-0.00104,0.0,0.11816]
[1777999101083,60.98,81108.21,70.0,-0.00104,0.0,0.11857]
[1777999101883,60.98,81110.65,70.0,-0.00104,0.0,0.11814]
[1777999101918,60.98,81110.65,70.0,-0.00104,0.0,0.11814]
[1777999103244,60.98,81093.77,70.0,-0.00106,0.0,0.12111]
[1777999106310,60.98,81095.32,70.0,-0.00106,0.0,0.12084]
[1777999106657,60.98,81097.62,70.0,-0.00106,0.0,0.12043]
[1777999106860,60.98,81097.62,70.0,-0.00106,0.0,0.12043]
[1777999107262,60.98,81108.69,70.0,-0.00104,0.0,0.11848]
[1777999107453,60.98,81108.69,70.0,-0.00104,0.0,0.11848]
[1777999108116,60.98,81123.27,70.0,-0.00101,0.0,0.11596]
[1777999110857,60.98,81125.21,70.0,-0.00101,0.0,0.11563]
[1777999110912,60.98,81125.21,70.0,-0.00101,0.0,0.11563]
[1777999112031,60.98,81126.65,70.0,-0.001,0.0,0.11473]
[1777999112344,60.98,81114.63,70.0,-0.00102,0.0,0.11679]
[1777999112917,60.98,81114.63,70.0,-0.00102,0.0,0.11679]
[1777999115377,60.98,81123.74,70.0,-0.00101,0.0,0.11522]
[1777999117061,60.98,81126.12,70.0,-0.001,0.0,0.11482]
[1777999117164,60.98,81126.12,70.0,-0.001,0.0,0.11482]
[1777999121049,60.98,81132.05,70.0,-0.00099,0.0,0.11382]
[1777999121171,60.98,81151.99,70.0,-0.00096,0.0,0.1105]
[1777999121783,60.98,81151.99,70.0,-0.00096,0.0,0.1105]
[1777999124267,60.98,81146.01,70.0,-0.00097,0.0,0.11149]
[1777999124965,60.98,81144.15,70.0,-0.00098,0.0,0.11179]
[1777999127553,60.98,81156.8,70.0,-0.00096,0.0,0.10971]
[1777999130104,60.98,81155.74,70.0,-0.00096,0.0,0.10989]
[1777999130209,60.98,81155.74,70.0,-0.00096,0.0,0.10989]
[1777999131085,60.98,81159.2,70.0,-0.00095,0.0,0.10932]
[1777999131115,60.98,81159.2,70.0,-0.00095,0.0,0.10932]
[1777999132381,60.98,81162.16,70.0,-0.00095,0.0,0.10884]
[1777999132359,60.98,81149.58,70.0,-0.00097,0.0,0.1109]
[1777999132493,60.98,81149.58,70.0,-0.00097,0.0,0.1109]
[1777999134572,60.98,81140.4,70.0,-0.00098,0.0,0.11242]
[1777999135855,60.98,81139.86,70.0,-0.00098,0.0,0.11251]
[1777999135897,60.98,81139.86,70.0,-0.00098,0.0,0.11251]
[1777999136174,60.98,81139.86,70.0,-0.00098,0.0,0.11251]
[1777999136967,60.98,81136.15,70.0,-0.00099,0.0,0.11313]
[1777999137344,60.98,81096.18,70.0,-0.00105,0.0,0.12001]
[1777999139202,60.98,81093.51,70.0,-0.00106,0.0,0.12048]
[1777999140029,60.98,81093.84,70.0,-0.00106,0.0,0.12042]
[1777999140322,60.98,81093.84,70.0,-0.00106,0.0,0.12042]
[1777999141309,60.98,81081.94,70.0,-0.00108,0.0,0.12255]
[1777999142257,60.98,81081.94,70.0,-0.00108,0.0,0.12255]
[1777999142715,60.98,81081.28,70.0,-0.00108,0.0,0.12267]
[1777999145453,60.98,81085.44,70.0,-0.00107,0.0,0.12192]
[1777999146413,60.98,81083.07,70.0,-0.00108,0.0,0.12235]
[1777999146329,60.98,81092.58,70.0,-0.00106,0.0,0.12065]
[1777999151395,60.98,81092.14,70.0,-0.00106,0.0,0.12072]
[1777999154619,60.98,81081.75,70.0,-0.00108,0.0,0.12258]
[1777999155576,60.98,81079.43,70.0,-0.00108,0.0,0.123]
[1777999155641,60.98,81079.43,70.0,-0.00108,0.0,0.123]
[1777999156339,60.98,81079.43,70.0,-0.00108,0.0,0.123]
[1777999156437,60.98,81095.42,70.0,-0.00106,0.0,0.12014]
[1777999156617,60.98,81095.42,70.0,-0.00106,0.0,0.12014]
[1777999157039,60.98,81095.42,70.0,-0.00106,0.0,0.12014]
[1777999157645,60.98,81098.8,70.0,-0.00105,0.0,0.11955]
[1777999161110,60.98,81105.24,70.0,-0.00104,0.0,0.11842]
[1777999161674,60.98,81105.96,70.0,-0.00104,0.0,0.11829]
[1777999161704,60.98,81105.96,70.0,-0.00104,0.0,0.11829]
[1777999162229,60.98,81105.96,70.0,-0.00104,0.0,0.11829]
[1777999162616,60.98,81106.05,70.0,-0.00104,0.0,0.11828]
[1777999162954,60.98,81106.05,70.0,-0.00104,0.0,0.11828]
[1777999162979,60.98,81106.05,70.0,-0.00104,0.0,0.11828]
[1777999163417,60.98,81118.48,70.0,-0.00102,0.0,0.11612]
[1777999166407,60.98,81107.65,70.0,-0.00104,0.0,0.118]
[1777999168581,60.98,81111.93,70.0,-0.00103,0.0,0.11725]
[1777999169246,60.98,81111.93,70.0,-0.00103,0.0,0.11725]
[1777999171141,60.98,81119.15,70.0,-0.00102,0.0,0.11601]
[1777999171670,60.98,81119.89,70.0,-0.00101,0.0,0.11523]
[1777999172276,60.98,81119.89,70.0,-0.00101,0.0,0.11523]
[1777999173031,60.98,81119.55,70.0,-0.00101,0.0,0.11528]
[1777999175875,60.98,81118.8,70.0,-0.00101,0.0,0.11541]
[1777999177209,60.98,81120.07,70.0,-0.00101,0.0,0.1152]
[1777999179023,60.98,81122.35,70.0,-0.00101,0.0,0.11481]
[1777999179385,60.98,81122.35,70.0,-0.00101,0.0,0.11481]
[1777999180123,60.98,81127.21,70.0,-0.001,0.0,0.11398]
[1777999180847,60.98,81128.33,70.0,-0.001,0.0,0.1138]
[1777999181623,60.98,81124.72,70.0,-0.001,0.0,0.11441]
[1777999182232,60.98,81124.72,70.0,-0.001,0.0,0.11441]
[1777999185143,60.98,81127.16,70.0,-0.001,0.0,0.11399]
[1777999186006,60.98,81127.2,70.0,-0.001,0.0,0.11399]
[1777999188745,60.98,81128.57,70.0,-0.00099,0.0,0.11376]
[1777999188780,60.98,81128.57,70.0,-0.00099,0.0,0.11376]
[1777999190196,60.98,81133.94,70.0,-0.00099,0.0,0.11285]
[1777999191002,60.98,81127.72,70.0,-0.001,0.0,0.1139]
[1777999193332,60.98,81127.42,70.0,-0.001,0.0,0.11395]
[1777999194052,60.98,81127.38,70.0,-0.001,0.0,0.11396]
[1777999195269,60.98,81127.47,70.0,-0.001,0.0,0.11394]
[1777999196625,60.98,81128.95,70.0,-0.00099,0.0,0.11369]
[1777999198542,60.98,81133.27,70.0,-0.00099,0.0,0.11297]
[1777999199119,60.98,81133.27,70.0,-0.00099,0.0,0.11297]
[1777999199747,60.98,81133.31,70.0,-0.00099,0.0,0.11296]
[1777999200464,60.98,81133.31,70.0,-0.00099,0.0,0.11296]
[1777999201733,60.98,81122.26,70.0,-0.00101,0.0,0.11482]
[1777999202470,60.98,81108.0,70.0,-0.00103,0.0,0.11727]
[1777999204483,60.98,81096.87,70.0,-0.00105,0.0,0.11921]
[1777999204785,60.98,81096.87,70.0,-0.00105,0.0,0.11921]
[1777999205418,60.98,81096.87,70.0,-0.00105,0.0,0.11921]
[1777999205492,60.98,81084.99,70.0,-0.00107,0.0,0.12132]
[1777999210000,60.98,81086.82,70.0,-0.00106,0.0,0.12099]
[1777999210362,60.98,81086.82,70.0,-0.00106,0.0,0.12099]
[1777999213544,60.98,81077.66,70.0,-0.00108,0.0,0.12263]
[1777999216100,60.98,81078.9,70.0,-0.00108,0.0,0.12241]
[1777999217541,60.98,81079.57,70.0,-0.00108,0.0,0.12229]
[1777999220317,60.98,81080.28,70.0,-0.00108,0.0,0.12216]
[1777999221558,60.98,81079.52,70.0,-0.00108,0.0,0.1223]
[1777999226399,60.98,81092.84,70.0,-0.00105,0.0,0.11992]
[1777999227411,60.98,81092.84,70.0,-0.00105,0.0,0.11992]
[1777999228562,60.98,81083.31,70.0,-0.00107,0.0,0.12162]
[1777999228788,60.98,81083.31,70.0,-0.00107,0.0,0.12162]
[1777999229462,60.98,81083.31,70.0,-0.00107,0.0,0.12162]
[1777999230186,60.98,81083.61,70.0,-0.00107,0.0,0.12156]
[1777999235298,60.98,81082.76,70.0,-0.00107,0.0,0.12103]
[1777999240345,60.98,81081.66,70.0,-0.00107,0.0,0.12123]
[1777999243142,60.98,81081.52,70.0,-0.00107,0.0,0.12125]
[1777999243553,60.98,81081.09,70.0,-0.00107,0.0,0.12133]
[1777999248873,60.98,81076.22,70.0,-0.00108,0.0,0.1222]
[1777999253900,60.98,81076.06,70.0,-0.00108,0.0,0.12223]
[1777999256053,60.98,81079.24,70.0,-0.00107,0.0,0.12166]
[1777999256733,60.98,81079.22,70.0,-0.00107,0.0,0.12167]
[1777999256820,60.98,81079.22,70.0,-0.00107,0.0,0.12167]
[1777999257307,60.98,81079.22,70.0,-0.00107,0.0,0.12167]
[1777999258798,60.98,81068.07,70.0,-0.00109,0.0,0.12368]
[1777999259368,60.98,81068.07,70.0,-0.00109,0.0,0.12368]
[1777999261608,60.98,81058.11,70.0,-0.00111,0.0,0.1255]
[1777999261997,60.98,81058.11,70.0,-0.00111,0.0,0.1255]
[1777999262468,60.98,81058.11,70.0,-0.00111,0.0,0.1255]
[1777999263263,60.98,81060.33,70.0,-0.00111,0.0,0.12509]
[1777999263826,60.98,81061.41,70.0,-0.0011,0.0,0.12489]
[1777999268978,60.98,81069.41,70.0,-0.00109,0.0,0.12343]
[1777999272436,60.98,81078.41,70.0,-0.00107,0.0,0.12181]
[1777999277580,60.98,81085.44,70.0,-0.00106,0.0,0.12056]
[1777999278411,60.98,81087.58,70.0,-0.00106,0.0,0.12018]
[1777999281939,60.98,81083.57,70.0,-0.00106,0.0,0.12089]
[1777999282435,60.98,81083.57,70.0,-0.00106,0.0,0.12089]
[1777999287544,60.98,81082.73,70.0,-0.00107,0.0,0.12104]
[1777999288309,60.98,81088.46,70.0,-0.00106,0.0,0.12002]
[1777999289153,60.98,81096.31,70.0,-0.00104,0.0,0.11864]
[1777999292221,60.98,81098.62,70.0,-0.00103,0.0,0.11757]
[1777999292482,60.98,81098.62,70.0,-0.00103,0.0,0.11757]
[1777999292602,60.98,81096.22,70.0,-0.00104,0.0,0.11798]
[1777999293676,60.98,81104.96,70.0,-0.00102,0.0,0.11647]
[1777999295764,60.98,81121.17,70.0,-0.001,0.0,0.11371]
[1777999300331,60.98,81123.79,70.0,-0.00099,0.0,0.11326]
[1777999300742,60.98,81124.34,70.0,-0.00099,0.0,0.11317]
[1777999302752,60.98,81131.38,70.0,-0.00098,0.0,0.112]
[1777999303075,60.98,81131.38,70.0,-0.00098,0.0,0.112]
[1777999304004,60.98,81127.72,70.0,-0.00099,0.0,0.11261]
[1777999304434,60.98,81127.72,70.0,-0.00099,0.0,0.11261]
[1777999309438,60.98,81126.26,70.0,-0.00099,0.0,0.11285]
[1777999310023,60.98,81131.52,70.0,-0.00098,0.0,0.11197]
[1777999313518,60.98,81122.01,70.0,-0.00099,0.0,0.11356]
[1777999315107,60.98,81123.0,70.0,-0.00099,0.0,0.1134]
[1777999315894,60.98,81122.21,70.0,-0.00099,0.0,0.11353]
[1777999318144,60.98,81122.73,70.0,-0.00099,0.0,0.11344]
[1777999318416,60.98,81122.73,70.0,-0.00099,0.0,0.11344]
[1777999321269,60.98,81117.26,70.0,-0.001,0.0,0.11437]
[1777999321929,60.98,81115.48,70.0,-0.00101,0.0,0.11467]
[1777999325080,60.98,81121.19,70.0,-0.001,0.0,0.1137]
[1777999326028,60.98,81121.26,70.0,-0.001,0.0,0.11369]
[1777999327730,60.98,81132.35,70.0,-0.00098,0.0,0.11183]
[1777999330597,60.98,81148.2,70.0,-0.00095,0.0,0.10923]
[1777999334390,60.98,81150.74,70.0,-0.00095,0.0,0.10882]
[1777999335162,60.98,81150.98,70.0,-0.00095,0.0,0.10878]
[1777999335530,60.98,81150.98,70.0,-0.00095,0.0,0.10878]
[1777999335898,60.98,81150.36,70.0,-0.00095,0.0,0.10888]
[1777999336352,60.98,81150.36,70.0,-0.00095,0.0,0.10888]
[1777999336618,60.98,81140.58,70.0,-0.00096,0.0,0.11047]
[1777999337034,60.98,81140.58,70.0,-0.00096,0.0,0.11047]
[1777999337665,60.98,81140.47,70.0,-0.00096,0.0,0.11049]
[1777999338994,60.98,81140.47,70.0,-0.00096,0.0,0.11049]
[1777999340350,60.98,81139.39,70.0,-0.00097,0.0,0.11067]
[1777999341144,60.98,81135.73,70.0,-0.00097,0.0,0.11127]
[1777999341909,60.98,81134.48,70.0,-0.00097,0.0,0.11148]
[1777999342356,60.98,81134.48,70.0,-0.00097,0.0,0.11148]
[1777999344227,60.98,81134.47,70.0,-0.00097,0.0,0.11148]
[1777999344937,60.98,81134.5,70.0,-0.00097,0.0,0.11148]
[1777999347533,60.98,81124.04,70.0,-0.00099,0.0,0.11322]
[1777999351390,60.98,81117.02,70.0,-0.001,0.0,0.11441]
[1777999352090,60.98,81116.13,70.0,-0.001,0.0,0.11391]
[1777999353602,60.98,81116.39,70.0,-0.001,0.0,0.11386]
[1777999353658,60.98,81116.39,70.0,-0.001,0.0,0.11386]
[1777999354626,60.98,81128.35,70.0,-0.00098,0.0,0.11186]
[1777999357678,60.98,81129.2,70.0,-0.00098,0.0,0.11172]
[1777999358562,60.98,81129.2,70.0,-0.00098,0.0,0.11172]
[1777999358847,60.98,81128.73,70.0,-0.00098,0.0,0.1118]
[1777999358903,60.98,81128.73,70.0,-0.00098,0.0,0.1118]
[1777999359278,60.98,81128.73,70.0,-0.00098,0.0,0.1118]
[1777999360794,60.98,81119.33,70.0,-0.00099,0.0,0.11337]
[1777999361837,60.98,81117.14,70.0,-0.001,0.0,0.11374]
[1777999362353,60.98,81117.14,70.0,-0.001,0.0,0.11374]
[1777999364328,60.98,81115.21,70.0,-0.001,0.0,0.11406]
[1777999365654,60.98,81115.22,70.0,-0.001,0.0,0.11406]
[1777999368394,60.98,81107.14,70.0,-0.00101,0.0,0.11544]
[1777999368841,60.98,81107.14,70.0,-0.00101,0.0,0.11544]
[1777999369904,60.98,81112.63,70.0,-0.001,0.0,0.1145]
[1777999370512,60.98,81127.52,70.0,-0.00098,0.0,0.112]
[1777999371577,60.98,81127.52,70.0,-0.00098,0.0,0.112]
[1777999372308,60.98,81128.01,70.0,-0.00098,0.0,0.11192]
[1777999373011,60.98,81128.19,70.0,-0.00098,0.0,0.11189]
[1777999373437,60.98,81128.19,70.0,-0.00098,0.0,0.11189]
[1777999374965,60.98,81127.75,70.0,-0.00098,0.0,0.11196]
[1777999376930,60.98,81127.49,70.0,-0.00098,0.0,0.112]
[1777999377348,60.98,81127.49,70.0,-0.00098,0.0,0.112]
[1777999379427,60.98,81124.96,70.0,-0.00098,0.0,0.11242]
[1777999380202,60.98,81125.88,70.0,-0.00098,0.0,0.11227]
[1777999380635,60.98,81125.88,70.0,-0.00098,0.0,0.11227]
[1777999380697,60.98,81126.5,70.0,-0.00098,0.0,0.11217]
[1777999382240,60.98,81118.31,70.0,-0.00099,0.0,0.11354]
[1777999382835,60.98,81110.52,70.0,-0.00101,0.0,0.11486]
[1777999385663,60.98,81095.97,70.0,-0.00103,0.0,0.11736]
[1777999386895,60.98,81092.12,70.0,-0.00104,0.0,0.11803]
[1777999388112,60.98,81095.46,70.0,-0.00103,0.0,0.11745]
[1777999388651,60.98,81095.46,70.0,-0.00103,0.0,0.11745]
[1777999389009,60.98,81098.89,70.0,-0.00103,0.0,0.11685]
[1777999390856,60.98,81102.04,70.0,-0.00102,0.0,0.11631]
[1777999391366,60.98,81102.04,70.0,-0.00102,0.0,0.11631]
[1777999392117,60.98,81103.01,70.0,-0.00102,0.0,0.11614]
[1777999392712,60.98,81100.33,70.0,-0.00102,0.0,0.11661]
[1777999393960,60.98,81099.1,70.0,-0.00103,0.0,0.11682]
[1777999394808,60.98,81100.03,70.0,-0.00102,0.0,0.11666]
[1777999396093,60.98,81100.59,70.0,-0.00102,0.0,0.11656]
[1777999396898,60.98,81100.56,70.0,-0.00102,0.0,0.11657]
[1777999401967,60.98,81098.82,70.0,-0.00103,0.0,0.11687]
[1777999403548,60.98,81113.52,70.0,-0.001,0.0,0.11435]
[1777999408694,60.98,81110.3,70.0,-0.00101,0.0,0.1149]
[1777999409678,60.98,81111.38,70.0,-0.00101,0.0,0.11471]
[1777999410227,60.98,81108.71,70.0,-0.00101,0.0,0.11517]
[1777999410873,60.98,81106.14,70.0,-0.00101,0.0,0.11561]
[1777999412168,60.98,81104.47,70.0,-0.00101,0.0,0.11523]
[1777999416035,60.98,81098.31,70.0,-0.00102,0.0,0.11629]
[1777999416401,60.98,81098.31,70.0,-0.00102,0.0,0.11629]
[1777999417235,60.98,81098.97,70.0,-0.00102,0.0,0.11618]
[1777999417999,60.98,81097.58,70.0,-0.00102,0.0,0.11642]
[1777999419221,60.98,81090.38,70.0,-0.00104,0.0,0.11767]
[1777999419993,60.98,81088.71,70.0,-0.00104,0.0,0.11796]
[1777999422077,60.98,81084.2,70.0,-0.00105,0.0,0.11875]
[1777999423741,60.98,81078.35,70.0,-0.00106,0.0,0.11978]
[1777999423754,60.98,81078.35,70.0,-0.00106,0.0,0.11978]
[1777999424269,60.98,81078.35,70.0,-0.00106,0.0,0.11978]
[1777999426636,60.98,81078.23,70.0,-0.00106,0.0,0.1198]
[1777999426818,60.98,81078.1,70.0,-0.00106,0.0,0.11982]
[1777999427294,60.98,81078.1,70.0,-0.00106,0.0,0.11982]
[1777999429983,60.98,81077.25,70.0,-0.00106,0.0,0.11997]
[1777999432934,60.98,81079.58,70.0,-0.00105,0.0,0.11956]
[1777999434926,60.98,81084.89,70.0,-0.00104,0.0,0.11862]
[1777999435128,60.98,81084.89,70.0,-0.00104,0.0,0.11862]
[1777999435772,60.98,81085.82,70.0,-0.00104,0.0,0.11846]
[1777999436427,60.98,81085.82,70.0,-0.00104,0.0,0.11846]
[1777999438431,60.98,81090.62,70.0,-0.00103,0.0,0.11762]
[1777999439742,60.98,81092.97,70.0,-0.00103,0.0,0.11721]
[1777999443510,60.98,81088.96,70.0,-0.00104,0.0,0.11791]
[1777999446227,60.98,81087.92,70.0,-0.00104,0.0,0.11809]
[1777999448853,60.98,81088.71,70.0,-0.00104,0.0,0.11796]
[1777999449521,60.98,81088.71,70.0,-0.00104,0.0,0.11796]
[1777999454589,60.98,81087.64,70.0,-0.00104,0.0,0.11814]
[1777999459875,60.98,81088.17,70.0,-0.00104,0.0,0.11805]
[1777999464087,60.98,81092.01,70.0,-0.00103,0.0,0.11738]
[1777999464815,60.98,81093.7,70.0,-0.00103,0.0,0.11709]
[1777999465861,60.98,81094.02,70.0,-0.00103,0.0,0.11703]
[1777999465890,60.98,81094.02,70.0,-0.00103,0.0,0.11703]
[1777999466213,60.98,81094.02,70.0,-0.00103,0.0,0.11703]
[1777999467425,60.98,81099.53,70.0,-0.00102,0.0,0.11608]
[1777999469328,60.98,81102.25,70.0,-0.00102,0.0,0.11561]
[1777999469570,60.98,81102.25,70.0,-0.00102,0.0,0.11561]
[1777999471661,60.98,81096.98,70.0,-0.00102,0.0,0.11652]
[1777999471759,60.98,81096.98,70.0,-0.00102,0.0,0.11652]
[1777999473774,60.98,81086.45,70.0,-0.00104,0.0,0.11768]
[1777999476049,60.98,81087.4,70.0,-0.00103,0.0,0.11752]
[1777999477991,60.98,81080.11,70.0,-0.00105,0.0,0.11879]
[1777999478681,60.98,81080.11,70.0,-0.00105,0.0,0.11879]
[1777999480083,60.98,81079.19,70.0,-0.00105,0.0,0.11895]
[1777999480734,60.98,81079.19,70.0,-0.00105,0.0,0.11895]
[1777999481602,60.98,81079.13,70.0,-0.00105,0.0,0.11896]
[1777999481628,60.98,81079.13,70.0,-0.00105,0.0,0.11896]
[1777999482777,60.98,81068.55,70.0,-0.00107,0.0,0.12084]
[1777999483462,60.98,81068.55,70.0,-0.00107,0.0,0.12084]
[1777999483625,60.98,81068.55,70.0,-0.00107,0.0,0.12084]
[1777999484245,60.98,81064.5,70.0,-0.00107,0.0,0.12156]
[1777999485117,60.98,81059.18,70.0,-0.00108,0.0,0.12252]
[1777999485869,60.98,81061.52,70.0,-0.00108,0.0,0.1221]
[1777999486533,60.98,81061.52,70.0,-0.00108,0.0,0.1221]
[1777999488898,60.98,81062.55,70.0,-0.00108,0.0,0.12191]
[1777999488949,60.98,81062.55,70.0,-0.00108,0.0,0.12191]
[1777999489156,60.98,81062.55,70.0,-0.00108,0.0,0.12191]
[1777999489375,60.98,81062.55,70.0,-0.00108,0.0,0.12191]
[1777999489623,60.98,81062.55,70.0,-0.00108,0.0,0.12191]
[1777999490380,60.98,81070.14,70.0,-0.00106,0.0,0.12055]
[1777999495383,60.98,81069.19,70.0,-0.00107,0.0,0.12072]
[1777999495505,60.98,81069.19,70.0,-0.00107,0.0,0.12072]
[1777999496199,60.98,81069.67,70.0,-0.00106,0.0,0.12064]
[1777999497577,60.98,81069.48,70.0,-0.00107,0.0,0.12067]
[1777999498203,60.98,81069.66,70.0,-0.00106,0.0,0.12064]
[1777999498894,60.98,81071.2,70.0,-0.00106,0.0,0.12037]
[1777999499269,60.98,81071.2,70.0,-0.00106,0.0,0.12037]
[1777999500915,60.98,81078.58,70.0,-0.00105,0.0,0.11906]
[1777999501459,60.98,81078.58,70.0,-0.00105,0.0,0.11906]
[1777999502967,60.98,81068.02,70.0,-0.00107,0.0,0.12093]
[1777999503315,60.98,81068.02,70.0,-0.00107,0.0,0.12093]
[1777999503927,60.98,81065.82,70.0,-0.00107,0.0,0.12133]
[1777999504363,60.98,81065.82,70.0,-0.00107,0.0,0.12133]
[1777999506195,60.98,81062.44,70.0,-0.00108,0.0,0.12193]
[1777999506810,60.98,81062.44,70.0,-0.00108,0.0,0.12193]
[1777999506916,60.98,81062.99,70.0,-0.00108,0.0,0.12183]
[1777999507406,60.98,81062.99,70.0,-0.00108,0.0,0.12183]
[1777999508131,60.98,81069.41,70.0,-0.00107,0.0,0.12068]
[1777999510736,60.98,81069.12,70.0,-0.00107,0.0,0.12074]
[1777999511401,60.98,81068.77,70.0,-0.00107,0.0,0.1208]
[1777999515533,60.98,81067.41,70.0,-0.00107,0.0,0.12104]
[1777999516246,60.98,81067.56,70.0,-0.00107,0.0,0.12101]
[1777999517444,60.98,81066.93,70.0,-0.00107,0.0,0.12113]
[1777999518094,60.98,81066.55,70.0,-0.00107,0.0,0.12119]
[1777999519660,60.98,81069.87,70.0,-0.00106,0.0,0.1206]
[1777999521825,60.98,81075.43,70.0,-0.00105,0.0,0.11962]
[1777999525067,60.98,81084.39,70.0,-0.00104,0.0,0.11804]
[1777999528811,60.98,81097.55,70.0,-0.00102,0.0,0.11576]
[1777999530825,60.98,81108.38,70.0,-0.001,0.0,0.11392]
[1777999532058,60.98,81104.3,70.0,-0.001,0.0,0.11395]
[1777999536577,60.98,81103.27,70.0,-0.001,0.0,0.11413]
[1777999536753,60.98,81103.27,70.0,-0.001,0.0,0.11413]
[1777999539095,60.98,81108.65,70.0,-0.00099,0.0,0.11322]
[1777999539620,60.98,81108.65,70.0,-0.00099,0.0,0.11322]
[1777999540873,60.98,81113.72,70.0,-0.00099,0.0,0.11237]
[1777999542243,60.98,81114.55,70.0,-0.00098,0.0,0.11223]
[1777999544367,60.98,81117.09,70.0,-0.00098,0.0,0.11181]
[1777999545170,60.98,81118.2,70.0,-0.00098,0.0,0.11162]
[1777999546328,60.98,81118.19,70.0,-0.00098,0.0,0.11162]
[1777999547129,60.98,81120.84,70.0,-0.00097,0.0,0.11118]
[1777999547788,60.98,81141.74,70.0,-0.00094,0.0,0.10777]
[1777999549011,60.98,81149.16,70.0,-0.00093,0.0,0.10658]
[1777999549488,60.98,81149.16,70.0,-0.00093,0.0,0.10658]
[1777999550302,60.98,81150.88,70.0,-0.00093,0.0,0.10631]
[1777999550827,60.98,81150.88,70.0,-0.00093,0.0,0.10631]
[1777999551307,60.98,81150.61,70.0,-0.00093,0.0,0.10635]
[1777999551924,60.98,81145.07,70.0,-0.00094,0.0,0.10724]
[1777999553892,60.98,81131.74,70.0,-0.00096,0.0,0.10939]
[1777999558917,60.98,81138.88,70.0,-0.00095,0.0,0.10823]
[1777999559171,60.98,81138.88,70.0,-0.00095,0.0,0.10823]
[1777999560368,60.98,81138.78,70.0,-0.00095,0.0,0.10825]
[1777999562027,60.98,81144.85,70.0,-0.00094,0.0,0.10727]
[1777999562675,60.98,81144.85,70.0,-0.00094,0.0,0.10727]
[1777999563237,60.98,81149.22,70.0,-0.00093,0.0,0.10657]
[1777999565928,60.98,81148.4,70.0,-0.00093,0.0,0.1067]
[1777999567342,60.98,81148.33,70.0,-0.00093,0.0,0.10671]
[1777999568105,60.98,81151.32,70.0,-0.00093,0.0,0.10624]
[1777999572850,60.98,81152.75,70.0,-0.00092,0.0,0.10601]
[1777999574751,60.98,81152.3,70.0,-0.00093,0.0,0.10608]
[1777999576014,60.98,81148.14,70.0,-0.00093,0.0,0.10674]
[1777999576527,60.98,81148.14,70.0,-0.00093,0.0,0.10674]
[1777999581612,60.98,81144.72,70.0,-0.00094,0.0,0.10729]
[1777999582406,60.98,81144.71,70.0,-0.00094,0.0,0.10729]
[1777999583142,60.98,81145.32,70.0,-0.00094,0.0,0.1072]
[1777999583743,60.98,81145.32,70.0,-0.00094,0.0,0.1072]
[1777999584470,60.98,81145.85,70.0,-0.00093,0.0,0.10711]
[1777999589008,60.98,81145.85,70.0,-0.00093,0.0,0.10711]
[1777999589577,60.98,81145.85,70.0,-0.00093,0.0,0.10711]
[1777999590309,60.98,81146.35,70.0,-0.00093,0.0,0.10703]
[1777999591634,60.98,81146.72,70.0,-0.00093,0.0,0.10697]
[1777999596162,60.98,81143.22,70.0,-0.00093,0.0,0.10691]
[1777999596796,60.98,81143.22,70.0,-0.00093,0.0,0.10691]
[1777999598156,60.98,81145.88,70.0,-0.00093,0.0,0.10649]
[1777999599429,60.98,81149.87,70.0,-0.00092,0.0,0.10585]
[1777999600181,60.98,81150.46,70.0,-0.00092,0.0,0.10576]
[1777999600969,60.98,81149.83,70.0,-0.00092,0.0,0.10586]
[1777999602133,60.98,81149.44,70.0,-0.00092,0.0,0.10592]
[1777999604022,60.98,81147.24,70.0,-0.00093,0.0,0.10627]
[1777999604588,60.98,81147.24,70.0,-0.00093,0.0,0.10627]
[1777999605263,60.98,81148.63,70.0,-0.00093,0.0,0.10605]
[1777999606555,60.98,81148.6,70.0,-0.00093,0.0,0.10605]
[1777999607287,60.98,81152.45,70.0,-0.00092,0.0,0.10544]
[1777999610314,60.98,81152.16,70.0,-0.00092,0.0,0.10549]
[1777999610611,60.98,81152.16,70.0,-0.00092,0.0,0.10549]
[1777999613095,60.98,81152.26,70.0,-0.00092,0.0,0.10547]
[1777999613133,60.98,81152.26,70.0,-0.00092,0.0,0.10547]
[1777999614504,60.98,81148.16,70.0,-0.00093,0.0,0.10612]
[1777999615308,60.98,81145.53,70.0,-0.00093,0.0,0.10654]
[1777999620336,60.98,81148.06,70.0,-0.00093,0.0,0.10614]
[1777999620958,60.98,81148.4,70.0,-0.00093,0.0,0.10609]
[1777999626015,60.98,81151.09,70.0,-0.00092,0.0,0.10566]
[1777999628456,60.98,81152.48,70.0,-0.00092,0.0,0.10544]
[1777999629252,60.98,81156.04,70.0,-0.00091,0.0,0.10488]
[1777999632910,60.98,81159.28,70.0,-0.00091,0.0,0.10437]
[1777999633346,60.98,81159.52,70.0,-0.00091,0.0,0.10433]
[1777999634116,60.98,81163.64,70.0,-0.0009,0.0,0.10369]
[1777999635327,60.98,81165.67,70.0,-0.0009,0.0,0.10337]
[1777999638869,60.98,81161.46,70.0,-0.00091,0.0,0.10403]
[1777999639394,60.98,81161.6,70.0,-0.00091,0.0,0.10401]
[1777999644470,60.98,81160.82,70.0,-0.00091,0.0,0.10413]
[1777999644583,60.98,81160.82,70.0,-0.00091,0.0,0.10413]
[1777999645279,60.98,81161.05,70.0,-0.00091,0.0,0.10409]
[1777999649920,60.98,81174.23,70.0,-0.00089,0.0,0.10205]
[1777999651197,60.98,81177.59,70.0,-0.00088,0.0,0.10154]
[1777999651987,60.98,81178.62,70.0,-0.00088,0.0,0.10079]
[1777999652086,60.98,81178.62,70.0,-0.00088,0.0,0.10079]
[1777999652900,60.98,81168.72,70.0,-0.00089,0.0,0.1023]
[1777999653161,60.98,81168.72,70.0,-0.00089,0.0,0.1023]
[1777999656443,60.98,81162.3,70.0,-0.0009,0.0,0.10329]
[1777999657679,60.98,81162.38,70.0,-0.0009,0.0,0.10328]
[1777999658070,60.98,81161.78,70.0,-0.0009,0.0,0.10337]
[1777999663080,60.98,81163.12,70.0,-0.0009,0.0,0.10317]
[1777999668199,60.98,81163.19,70.0,-0.0009,0.0,0.10315]
[1777999669600,60.98,81164.06,70.0,-0.0009,0.0,0.10302]
[1777999672073,60.98,81165.65,70.0,-0.00089,0.0,0.10277]
[1777999672510,60.98,81165.65,70.0,-0.00089,0.0,0.10277]
[1777999673131,60.98,81168.9,70.0,-0.00089,0.0,0.10227]
[1777999674498,60.98,81168.62,70.0,-0.00089,0.0,0.10232]
[1777999676937,60.98,81166.83,70.0,-0.00089,0.0,0.10259]
[1777999677762,60.98,81167.29,70.0,-0.00089,0.0,0.10252]
[1777999681804,60.98,81171.32,70.0,-0.00089,0.0,0.1019]
[1777999682210,60.98,81170.42,70.0,-0.00089,0.0,0.10204]
[1777999687379,60.98,81168.06,70.0,-0.00089,0.0,0.1024]
[1777999692420,60.98,81166.28,70.0,-0.00089,0.0,0.10268]
[1777999694926,60.98,81167.09,70.0,-0.00089,0.0,0.10255]
[1777999695551,60.98,81166.53,70.0,-0.00089,0.0,0.10264]
[1777999697991,60.98,81176.62,70.0,-0.00088,0.0,0.10109]
[1777999698161,60.98,81176.62,70.0,-0.00088,0.0,0.10109]
[1777999698787,60.98,81176.62,70.0,-0.00088,0.0,0.10109]
[1777999701639,60.98,81176.93,70.0,-0.00088,0.0,0.10105]
[1777999702278,60.98,81176.93,70.0,-0.00088,0.0,0.10105]
[1777999704291,60.98,81172.22,70.0,-0.00088,0.0,0.10176]
[1777999705132,60.98,81170.79,70.0,-0.00089,0.0,0.10198]
[1777999705926,60.98,81170.79,70.0,-0.00089,0.0,0.10198]
[1777999706617,60.98,81170.66,70.0,-0.00089,0.0,0.102]
[1777999711093,60.98,81172.22,70.0,-0.00088,0.0,0.10176]
[1777999711128,60.98,81172.22,70.0,-0.00088,0.0,0.10176]
[1777999712260,60.98,81176.43,70.0,-0.00087,0.0,0.10053]
[1777999712865,60.98,81176.43,70.0,-0.00087,0.0,0.10053]
[1777999717742,60.98,81176.85,70.0,-0.00087,0.0,0.10047]
[1777999718021,60.98,81176.85,70.0,-0.00087,0.0,0.10047]
[1777999722649,60.98,81175.68,70.0,-0.00087,0.0,0.10064]
[1777999723227,60.98,81175.62,70.0,-0.00087,0.0,0.10065]
[1777999724457,60.98,81175.69,70.0,-0.00087,0.0,0.10064]
[1777999725284,60.98,81175.72,70.0,-0.00087,0.0,0.10064]
[1777999726004,60.98,81175.72,70.0,-0.00087,0.0,0.10064]
[1777999726023,60.98,81175.72,70.0,-0.00087,0.0,0.10064]
[1777999727299,60.98,81184.58,70.0,-0.00086,0.0,0.0993]
[1777999728073,60.98,81185.88,70.0,-0.00086,0.0,0.09911]
[1777999730562,60.98,81187.24,70.0,-0.00086,0.0,0.0989]
[1777999731100,60.98,81187.39,70.0,-0.00086,0.0,0.09888]
[1777999733813,60.98,81189.79,70.0,-0.00085,0.0,0.09852]
[1777999735200,60.98,81188.73,70.0,-0.00086,0.0,0.09868]
[1777999737700,60.98,81184.87,70.0,-0.00086,0.0,0.09926]
[1777999739633,60.98,81186.83,70.0,-0.00086,0.0,0.09897]
[1777999743809,60.98,81185.28,70.0,-0.00086,0.0,0.0992]
[1777999745955,60.98,81186.17,70.0,-0.00086,0.0,0.09906]
[1777999747785,60.98,81186.63,70.0,-0.00086,0.0,0.099]
[1777999748365,60.98,81186.73,70.0,-0.00086,0.0,0.09898]
[1777999749126,60.98,81185.89,70.0,-0.00086,0.0,0.09911]
[1777999750429,60.98,81185.54,70.0,-0.00086,0.0,0.09916]
[1777999752341,60.98,81185.4,70.0,-0.00086,0.0,0.09918]
[1777999753067,60.98,81185.4,70.0,-0.00086,0.0,0.09918]
[1777999754157,60.98,81186.18,70.0,-0.00086,0.0,0.09906]
[1777999754774,60.98,81186.18,70.0,-0.00086,0.0,0.09906]
[1777999756286,60.98,81185.72,70.0,-0.00086,0.0,0.09913]
[1777999756501,60.98,81185.72,70.0,-0.00086,0.0,0.09913]
[1777999759019,60.98,81176.53,70.0,-0.00087,0.0,0.10051]
[1777999764116,60.98,81175.45,70.0,-0.00088,0.0,0.10068]
[1777999768385,60.98,81176.4,70.0,-0.00087,0.0,0.10053]
[1777999769163,60.98,81175.58,70.0,-0.00088,0.0,0.10066]
[1777999769808,60.98,81175.58,70.0,-0.00088,0.0,0.10066]
[1777999770528,60.98,81176.09,70.0,-0.00087,0.0,0.10058]
[1777999771854,60.98,81175.65,70.0,-0.00087,0.0,0.10006]
[1777999772345,60.98,81175.39,70.0,-0.00087,0.0,0.1001]
[1777999773981,60.98,81175.91,70.0,-0.00087,0.0,0.10002]
[1777999777169,60.98,81175.55,70.0,-0.00087,0.0,0.10007]
[1777999782451,60.98,81175.64,70.0,-0.00087,0.0,0.10006]
[1777999785102,60.98,81175.03,70.0,-0.00087,0.0,0.10015]
[1777999785756,60.98,81175.03,70.0,-0.00087,0.0,0.10015]
[1777999789778,60.98,81175.16,70.0,-0.00087,0.0,0.10013]
[1777999790380,60.98,81175.13,70.0,-0.00087,0.0,0.10014]
[1777999795039,60.98,81181.76,70.0,-0.00086,0.0,0.09914]
[1777999795676,60.98,81181.32,70.0,-0.00086,0.0,0.0992]
[1777999796890,60.98,81180.62,70.0,-0.00086,0.0,0.09931]
[1777999797859,60.98,81180.53,70.0,-0.00086,0.0,0.09932]
[1777999798383,60.98,81180.78,70.0,-0.00086,0.0,0.09929]
[1777999799041,60.98,81180.78,70.0,-0.00086,0.0,0.09929]
[1777999801179,60.98,81182.16,70.0,-0.00086,0.0,0.09908]
[1777999801740,60.98,81182.16,70.0,-0.00086,0.0,0.09908]
[1777999802937,60.98,81182.05,70.0,-0.00086,0.0,0.0991]
[1777999803440,60.98,81181.9,70.0,-0.00086,0.0,0.09912]
[1777999808501,60.98,81182.91,70.0,-0.00086,0.0,0.09897]
[1777999811122,60.98,81182.22,70.0,-0.00086,0.0,0.09907]
[1777999811555,60.98,81182.77,70.0,-0.00086,0.0,0.09899]
[1777999814191,60.98,81182.08,70.0,-0.00086,0.0,0.09909]
[1777999814962,60.98,81182.08,70.0,-0.00086,0.0,0.09909]
[1777999815561,60.98,81183.11,70.0,-0.00086,0.0,0.09894]
[1777999816050,60.98,81183.11,70.0,-0.00086,0.0,0.09894]
[1777999817263,60.98,81183.97,70.0,-0.00086,0.0,0.09881]
[1777999818024,60.98,81183.97,70.0,-0.00086,0.0,0.09881]
[1777999820805,60.98,81185.69,70.0,-0.00086,0.0,0.09855]
[1777999821538,60.98,81186.18,70.0,-0.00085,0.0,0.09848]
[1777999825614,60.98,81193.06,70.0,-0.00085,0.0,0.09746]
[1777999826285,60.98,81191.41,70.0,-0.00085,0.0,0.0977]
[1777999831545,60.98,81191.19,70.0,-0.00085,0.0,0.09774]
[1777999833377,60.98,81191.68,70.0,-0.00084,0.0,0.09709]
[1777999833974,60.98,81191.68,70.0,-0.00084,0.0,0.09709]
[1777999836496,60.98,81194.23,70.0,-0.00084,0.0,0.09671]
[1777999836579,60.98,81194.23,70.0,-0.00084,0.0,0.09671]
[1777999837854,60.98,81197.66,70.0,-0.00083,0.0,0.09621]
[1777999838314,60.98,81200.05,70.0,-0.00083,0.0,0.09586]
[1777999838921,60.98,81200.05,70.0,-0.00083,0.0,0.09586]
[1777999839990,60.98,81200.57,70.0,-0.00083,0.0,0.09579]
[1777999841008,60.98,81201.73,70.0,-0.00083,0.0,0.09562]
[1777999841774,60.98,81199.65,70.0,-0.00083,0.0,0.09592]
[1777999845281,60.98,81192.83,70.0,-0.00084,0.0,0.09692]
[1777999845805,60.98,81192.83,70.0,-0.00084,0.0,0.09692]
[1777999846414,60.98,81202.01,70.0,-0.00083,0.0,0.09558]
[1777999850194,60.98,81213.25,70.0,-0.00081,0.0,0.09396]
[1777999855208,60.98,81219.94,70.0,-0.0008,0.0,0.09301]
[1777999859448,60.98,81223.04,70.0,-0.0008,0.0,0.09258]
[1777999859586,60.98,81223.04,70.0,-0.0008,0.0,0.09258]
[1777999860198,60.98,81226.13,70.0,-0.0008,0.0,0.09214]
[1777999860342,60.98,81226.13,70.0,-0.0008,0.0,0.09214]
[1777999864817,60.98,81233.01,70.0,-0.00079,0.0,0.09118]
[1777999866075,60.98,81237.19,70.0,-0.00078,0.0,0.09061]
[1777999866677,60.98,81238.32,70.0,-0.00078,0.0,0.09045]
[1777999867172,60.98,81238.32,70.0,-0.00078,0.0,0.09045]
[1777999868191,60.98,81247.56,70.0,-0.00077,0.0,0.08918]
[1777999869573,60.98,81247.56,70.0,-0.00077,0.0,0.08918]
[1777999869731,60.98,81247.56,70.0,-0.00077,0.0,0.08918]
[1777999871096,60.98,81237.32,70.0,-0.00078,0.0,0.09059]
[1777999876157,60.98,81236.09,70.0,-0.00078,0.0,0.09076]
[1777999877273,60.98,81233.41,70.0,-0.00079,0.0,0.09113]
[1777999877424,60.98,81233.41,70.0,-0.00079,0.0,0.09113]
[1777999878173,60.98,81233.41,70.0,-0.00079,0.0,0.09113]
[1777999878787,60.98,81233.41,70.0,-0.00079,0.0,0.09113]
[1777999880123,60.98,81231.97,70.0,-0.00079,0.0,0.09133]
[1777999880755,60.98,81231.64,70.0,-0.00079,0.0,0.09137]
[1777999881243,60.98,81231.37,70.0,-0.00079,0.0,0.09141]
[1777999881835,60.98,81231.37,70.0,-0.00079,0.0,0.09141]
[1777999886900,60.98,81229.02,70.0,-0.00079,0.0,0.09174]
[1777999886924,60.98,81229.02,70.0,-0.00079,0.0,0.09174]
[1777999887432,60.98,81229.56,70.0,-0.00079,0.0,0.09166]
[1777999891303,60.98,81229.76,70.0,-0.00079,0.0,0.09164]
[1777999892215,60.98,81229.76,70.0,-0.00079,0.0,0.09164]
[1777999893320,60.98,81230.66,70.0,-0.00078,0.0,0.09096]
[1777999893940,60.98,81230.66,70.0,-0.00078,0.0,0.09096]
[1777999895738,60.98,81231.47,70.0,-0.00078,0.0,0.09085]
[1777999896201,60.98,81231.47,70.0,-0.00078,0.0,0.09085]
[1777999897273,60.98,81232.88,70.0,-0.00078,0.0,0.09066]
[1777999897784,60.98,81232.88,70.0,-0.00078,0.0,0.09066]
[1777999899378,60.98,81233.99,70.0,-0.00078,0.0,0.0905]
[1777999900009,60.98,81233.99,70.0,-0.00078,0.0,0.0905]
[1777999900507,60.98,81233.59,70.0,-0.00078,0.0,0.09056]
[1777999900908,60.98,81233.59,70.0,-0.00078,0.0,0.09056]
[1777999906055,60.98,81235.07,70.0,-0.00078,0.0,0.09035]
[1777999906327,60.98,81235.07,70.0,-0.00078,0.0,0.09035]
[1777999907716,60.98,81234.85,70.0,-0.00078,0.0,0.09038]
[1777999908893,60.98,81234.0,70.0,-0.00078,0.0,0.0905]
[1777999909337,60.98,81233.4,70.0,-0.00078,0.0,0.09058]
[1777999911257,60.98,81232.93,70.0,-0.00078,0.0,0.09065]
[1777999911302,60.98,81232.93,70.0,-0.00078,0.0,0.09065]
[1777999912826,60.98,81226.67,70.0,-0.00079,0.0,0.09152]
[1777999913342,60.98,81221.74,70.0,-0.0008,0.0,0.09221]
[1777999918372,60.98,81219.69,70.0,-0.0008,0.0,0.09249]
[1777999918787,60.98,81219.69,70.0,-0.0008,0.0,0.09249]
[1777999919247,60.98,81219.69,70.0,-0.0008,0.0,0.09249]
[1777999920085,60.98,81219.73,70.0,-0.0008,0.0,0.09249]
[1777999920120,60.98,81219.73,70.0,-0.0008,0.0,0.09249]
[1777999920332,60.98,81220.27,70.0,-0.0008,0.0,0.09241]
[1777999920642,60.98,81220.27,70.0,-0.0008,0.0,0.09241]
[1777999921174,60.98,81220.27,70.0,-0.0008,0.0,0.09241]
[1777999921219,60.98,81220.27,70.0,-0.0008,0.0,0.09241]
[1777999921069,60.98,81230.62,70.0,-0.00078,0.0,0.09097]
[1777999921399,60.98,81230.62,70.0,-0.00078,0.0,0.09097]
[1777999921458,60.98,81230.62,70.0,-0.00078,0.0,0.09097]
[1777999923108,60.98,81240.9,70.0,-0.00077,0.0,0.08955]
[1777999926893,60.98,81243.09,70.0,-0.00077,0.0,0.08926]
[1777999927518,60.98,81243.09,70.0,-0.00077,0.0,0.08926]
[1777999930180,60.98,81241.7,70.0,-0.00077,0.0,0.08944]
[1777999930976,60.98,81238.94,70.0,-0.00077,0.0,0.08982]
[1777999933005,60.98,81239.96,70.0,-0.00077,0.0,0.08968]
[1777999933352,60.98,81241.36,70.0,-0.00077,0.0,0.08949]
[1777999935424,60.98,81250.51,70.0,-0.00076,0.0,0.08825]
[1777999937259,60.98,81250.99,70.0,-0.00076,0.0,0.08818]
[1777999937292,60.98,81252.97,70.0,-0.00076,0.0,0.08792]
[1777999937639,60.98,81252.97,70.0,-0.00076,0.0,0.08792]
[1777999937889,60.98,81252.97,70.0,-0.00076,0.0,0.08792]
[1777999939498,60.98,81267.59,70.0,-0.00074,0.0,0.08597]
[1777999939847,60.98,81267.59,70.0,-0.00074,0.0,0.08597]
[1777999939938,60.98,81267.59,70.0,-0.00074,0.0,0.08597]
[1777999939991,60.98,81267.59,70.0,-0.00074,0.0,0.08597]
[1777999941226,60.98,81269.09,70.0,-0.00074,0.0,0.08578]
[1777999946232,60.98,81271.59,70.0,-0.00073,0.0,0.08545]
[1777999950182,60.98,81283.55,70.0,-0.00072,0.0,0.0839]
[1777999955258,60.98,81280.61,70.0,-0.00072,0.0,0.08376]
[1777999956073,60.98,81283.12,70.0,-0.00071,0.0,0.08344]
[1777999956571,60.98,81282.47,70.0,-0.00072,0.0,0.08352]
[1777999958051,60.98,81281.55,70.0,-0.00072,0.0,0.08364]
[1777999960016,60.98,81280.03,70.0,-0.00072,0.0,0.08384]
[1777999965154,60.98,81272.65,70.0,-0.00073,0.0,0.08479]
[1777999970167,60.98,81270.28,70.0,-0.00073,0.0,0.0851]
[1777999973512,60.98,81270.47,70.0,-0.00073,0.0,0.08508]
[1777999974205,60.98,81270.47,70.0,-0.00073,0.0,0.08508]
[1777999974792,60.98,81270.34,70.0,-0.00073,0.0,0.08509]
[1777999975330,60.98,81270.57,70.0,-0.00073,0.0,0.08506]
[1777999976099,60.98,81270.57,70.0,-0.00073,0.0,0.08506]
[1777999977241,60.98,81270.57,70.0,-0.00073,0.0,0.08506]
[1777999977846,60.98,81270.63,70.0,-0.00073,0.0,0.08506]
[1777999979069,60.98,81270.54,70.0,-0.00073,0.0,0.08507]
[1777999979722,60.98,81270.85,70.0,-0.00073,0.0,0.08503]
[1777999980109,60.98,81270.85,70.0,-0.00073,0.0,0.08503]
[1777999981028,60.98,81274.07,70.0,-0.00073,0.0,0.08461]
[1777999981664,60.98,81278.33,70.0,-0.00072,0.0,0.08406]
[1777999982228,60.98,81278.33,70.0,-0.00072,0.0,0.08406]
[1777999982289,60.98,81278.33,70.0,-0.00072,0.0,0.08406]
[1777999984256,60.98,81289.34,70.0,-0.00071,0.0,0.08265]
[1777999986700,60.98,81288.89,70.0,-0.00071,0.0,0.0827]
[1777999987308,60.98,81288.89,70.0,-0.00071,0.0,0.0827]
[1777999988426,60.98,81288.27,70.0,-0.00071,0.0,0.08278]
[1777999990124,60.98,81287.83,70.0,-0.00071,0.0,0.08284]
[1777999995138,60.98,81292.03,70.0,-0.0007,0.0,0.0823]
[1777999999962,60.98,81293.75,70.0,-0.0007,0.0,0.08209]
[1778000000074,60.98,81293.75,70.0,-0.0007,0.0,0.08209]
[1778000005237,60.98,81285.74,70.0,-0.00071,0.0,0.0831]
[1778000007416,60.98,81276.12,70.0,-0.00072,0.0,0.08434]
[1778000011182,60.98,81274.77,70.0,-0.00072,0.0,0.08452]
[1778000012816,60.98,81273.59,70.0,-0.00072,0.0,0.08416]
[1778000013233,60.98,81273.59,70.0,-0.00072,0.0,0.08416]
[1778000013861,60.98,81274.85,70.0,-0.00072,0.0,0.08399]
[1778000016354,60.98,81268.36,70.0,-0.00073,0.0,0.08483]
[1778000017159,60.98,81268.36,70.0,-0.00073,0.0,0.08483]
[1778000017430,60.98,81260.79,70.0,-0.00074,0.0,0.08582]
[1778000017973,60.98,81260.79,70.0,-0.00074,0.0,0.08582]
[1778000018255,60.98,81248.98,70.0,-0.00075,0.0,0.08739]
[1778000019259,60.98,81248.98,70.0,-0.00075,0.0,0.08739]
[1778000021407,60.98,81245.55,70.0,-0.00076,0.0,0.08785]
[1778000021796,60.98,81245.55,70.0,-0.00076,0.0,0.08785]
[1778000021838,60.98,81245.55,70.0,-0.00076,0.0,0.08785]
[1778000021866,60.98,81245.55,70.0,-0.00076,0.0,0.08785]
[1778000021974,60.98,81245.55,70.0,-0.00076,0.0,0.08785]
[1778000022207,60.98,81245.55,70.0,-0.00076,0.0,0.08785]
[1778000022552,60.98,81238.09,70.0,-0.00077,0.0,0.08886]
[1778000027791,60.98,81234.97,70.0,-0.00077,0.0,0.08928]
[1778000029450,60.98,81234.07,70.0,-0.00077,0.0,0.08941]
[1778000030123,60.98,81234.07,70.0,-0.00077,0.0,0.08941]
[1778000035193,60.98,81234.06,70.0,-0.00077,0.0,0.08941]
[1778000035282,60.98,81234.06,70.0,-0.00077,0.0,0.08941]
[1778000036040,60.98,81236.27,70.0,-0.00077,0.0,0.08911]
[1778000039770,60.98,81235.0,70.0,-0.00077,0.0,0.08928]
[1778000040287,60.98,81235.0,70.0,-0.00077,0.0,0.08928]
[1778000043960,60.98,81233.33,70.0,-0.00077,0.0,0.08951]
[1778000046098,60.98,81233.15,70.0,-0.00077,0.0,0.08953]
[1778000051187,60.98,81234.01,70.0,-0.00077,0.0,0.08942]
[1778000053096,60.98,81234.32,70.0,-0.00077,0.0,0.08937]
[1778000054163,60.98,81233.97,70.0,-0.00077,0.0,0.08942]
[1778000056507,60.98,81234.18,70.0,-0.00077,0.0,0.08939]
[1778000056529,60.98,81234.18,70.0,-0.00077,0.0,0.08939]
[1778000057251,60.98,81234.18,70.0,-0.00077,0.0,0.08939]
[1778000057939,60.98,81236.41,70.0,-0.00077,0.0,0.08909]
[1778000059301,60.98,81242.43,70.0,-0.00076,0.0,0.08827]
[1778000060021,60.98,81243.16,70.0,-0.00076,0.0,0.08817]
[1778000061150,60.98,81243.78,70.0,-0.00076,0.0,0.08809]
[1778000061815,60.98,81244.84,70.0,-0.00076,0.0,0.08795]
[1778000063495,60.98,81233.44,70.0,-0.00077,0.0,0.08949]
[1778000064954,60.98,81235.98,70.0,-0.00077,0.0,0.08915]
[1778000065577,60.98,81236.52,70.0,-0.00077,0.0,0.08907]
[1778000066945,60.98,81236.37,70.0,-0.00077,0.0,0.08909]
[1778000067504,60.98,81234.2,70.0,-0.00077,0.0,0.08939]
[1778000068817,60.98,81232.84,70.0,-0.00077,0.0,0.08958]
[1778000069554,60.98,81235.31,70.0,-0.00077,0.0,0.08924]
[1778000070904,60.98,81236.88,70.0,-0.00077,0.0,0.08902]
[1778000072468,60.98,81237.27,70.0,-0.00076,0.0,0.08843]
[1778000077583,60.98,81237.62,70.0,-0.00076,0.0,0.08839]
[1778000080314,60.98,81247.07,70.0,-0.00075,0.0,0.08712]
[1778000083439,60.98,81248.65,70.0,-0.00075,0.0,0.08691]
[1778000084147,60.98,81248.65,70.0,-0.00075,0.0,0.08691]
[1778000087020,60.98,81247.85,70.0,-0.00075,0.0,0.08701]
[1778000087234,60.98,81247.85,70.0,-0.00075,0.0,0.08701]
[1778000088741,60.98,81250.59,70.0,-0.00075,0.0,0.08665]
[1778000089374,60.98,81250.59,70.0,-0.00075,0.0,0.08665]
[1778000090004,60.98,81251.81,70.0,-0.00074,0.0,0.08649]
[1778000090458,60.98,81251.43,70.0,-0.00074,0.0,0.08654]
[1778000090572,60.98,81251.43,70.0,-0.00074,0.0,0.08654]
[1778000090666,60.98,81251.43,70.0,-0.00074,0.0,0.08654]
[1778000092028,60.98,81258.24,70.0,-0.00074,0.0,0.08564]
[1778000093318,60.98,81265.09,70.0,-0.00073,0.0,0.08474]
[1778000097366,60.98,81264.89,70.0,-0.00073,0.0,0.08477]
[1778000098076,60.98,81264.47,70.0,-0.00073,0.0,0.08482]
[1778000103160,60.98,81262.93,70.0,-0.00073,0.0,0.08502]
[1778000108353,60.98,81262.41,70.0,-0.00073,0.0,0.08509]
[1778000109031,60.98,81262.41,70.0,-0.00073,0.0,0.08509]
[1778000109386,60.98,81262.41,70.0,-0.00073,0.0,0.08509]
[1778000109433,60.98,81262.41,70.0,-0.00073,0.0,0.08509]
[1778000109605,60.98,81262.41,70.0,-0.00073,0.0,0.08509]
[1778000110330,60.98,81262.41,70.0,-0.00073,0.0,0.08509]
[1778000111416,60.98,81248.51,70.0,-0.00075,0.0,0.08692]
[1778000116480,60.98,81247.88,70.0,-0.00075,0.0,0.08701]
[1778000121690,60.98,81252.97,70.0,-0.00074,0.0,0.08633]
[1778000126728,60.98,81253.55,70.0,-0.00074,0.0,0.08626]
[1778000131816,60.98,81253.39,70.0,-0.00074,0.0,0.08575]
[1778000136833,60.98,81259.24,70.0,-0.00073,0.0,0.08499]
[1778000140497,60.98,81247.7,70.0,-0.00074,0.0,0.08651]
[1778000145698,60.98,81248.74,70.0,-0.00074,0.0,0.08637]
[1778000150727,60.98,81248.22,70.0,-0.00074,0.0,0.08644]
[1778000155936,60.98,81248.63,70.0,-0.00074,0.0,0.08638]
[1778000156540,60.98,81248.63,70.0,-0.00074,0.0,0.08638]
[1778000161578,60.98,81245.98,70.0,-0.00075,0.0,0.08673]
[1778000164009,60.98,81246.05,70.0,-0.00075,0.0,0.08672]
[1778000165874,60.98,81245.98,70.0,-0.00075,0.0,0.08673]
[1778000169694,60.98,81246.31,70.0,-0.00075,0.0,0.08669]
[1778000170318,60.98,81246.31,70.0,-0.00075,0.0,0.08669]
[1778000175440,60.98,81249.64,70.0,-0.00074,0.0,0.08625]
[1778000178389,60.98,81249.75,70.0,-0.00074,0.0,0.08623]
[1778000179206,60.98,81249.75,70.0,-0.00074,0.0,0.08623]
[1778000182788,60.98,81250.11,70.0,-0.00074,0.0,0.08619]
[1778000182818,60.98,81250.11,70.0,-0.00074,0.0,0.08619]
[1778000187095,60.98,81259.14,70.0,-0.00073,0.0,0.085]
[1778000187657,60.98,81258.99,70.0,-0.00073,0.0,0.08502]
[1778000190253,60.98,81262.52,70.0,-0.00073,0.0,0.08456]
[1778000190842,60.98,81262.65,70.0,-0.00073,0.0,0.08454]
[1778000195970,60.98,81252.05,70.0,-0.00073,0.0,0.08541]
[1778000196791,60.98,81251.2,70.0,-0.00074,0.0,0.08552]
[1778000197957,60.98,81250.75,70.0,-0.00074,0.0,0.08558]
[1778000198398,60.98,81250.75,70.0,-0.00074,0.0,0.08558]
[1778000199441,60.98,81250.71,70.0,-0.00074,0.0,0.08558]
[1778000204108,60.98,81252.09,70.0,-0.00073,0.0,0.0854]
[1778000204702,60.98,81252.21,70.0,-0.00073,0.0,0.08539]
[1778000205606,60.98,81251.7,70.0,-0.00074,0.0,0.08545]
[1778000206182,60.98,81251.7,70.0,-0.00074,0.0,0.08545]
[1778000207389,60.98,81258.55,70.0,-0.00073,0.0,0.08456]
[1778000208817,60.98,81260.72,70.0,-0.00072,0.0,0.08428]
[1778000211559,60.98,81260.74,70.0,-0.00072,0.0,0.08427]
[1778000212944,60.98,81260.84,70.0,-0.00072,0.0,0.08426]
[1778000216145,60.98,81262.11,70.0,-0.00072,0.0,0.0841]
[1778000216709,60.98,81262.46,70.0,-0.00072,0.0,0.08405]
[1778000217818,60.98,81262.69,70.0,-0.00072,0.0,0.08402]
[1778000218302,60.98,81262.69,70.0,-0.00072,0.0,0.08402]
[1778000218323,60.98,81262.69,70.0,-0.00072,0.0,0.08402]
[1778000218340,60.98,81262.69,70.0,-0.00072,0.0,0.08402]
[1778000220314,60.98,81263.54,70.0,-0.00072,0.0,0.08391]
[1778000221590,60.98,81267.4,70.0,-0.00072,0.0,0.08341]
[1778000222812,60.98,81267.21,70.0,-0.00072,0.0,0.08344]
[1778000223237,60.98,81267.21,70.0,-0.00072,0.0,0.08344]
[1778000226590,60.98,81266.52,70.0,-0.00072,0.0,0.08353]
[1778000227785,60.98,81266.98,70.0,-0.00072,0.0,0.08347]
[1778000232998,60.98,81266.99,70.0,-0.00072,0.0,0.08347]
[1778000233086,60.98,81266.99,70.0,-0.00072,0.0,0.08347]
[1778000233602,60.98,81266.99,70.0,-0.00072,0.0,0.08347]
[1778000235343,60.98,81266.99,70.0,-0.00072,0.0,0.08347]
[1778000236045,60.98,81266.51,70.0,-0.00072,0.0,0.08353]
[1778000238415,60.98,81260.18,70.0,-0.00072,0.0,0.08435]
[1778000240391,60.98,81259.82,70.0,-0.00073,0.0,0.08439]
[1778000242936,60.98,81263.32,70.0,-0.00072,0.0,0.08394]
[1778000243397,60.98,81263.32,70.0,-0.00072,0.0,0.08394]
[1778000247198,60.98,81263.76,70.0,-0.00072,0.0,0.08388]
[1778000247805,60.98,81261.48,70.0,-0.00072,0.0,0.08418]
[1778000248714,60.98,81261.14,70.0,-0.00072,0.0,0.08422]
[1778000249443,60.98,81261.14,70.0,-0.00072,0.0,0.08422]
[1778000252586,60.98,81257.2,70.0,-0.00072,0.0,0.08422]
[1778000253785,60.98,81250.03,70.0,-0.00073,0.0,0.08515]
[1778000256939,60.98,81249.99,70.0,-0.00073,0.0,0.08516]
[1778000257347,60.98,81249.99,70.0,-0.00073,0.0,0.08516]
[1778000258096,60.98,81248.1,70.0,-0.00074,0.0,0.0854]
[1778000258699,60.98,81247.85,70.0,-0.00074,0.0,0.08544]
[1778000262180,60.98,81247.87,70.0,-0.00074,0.0,0.08543]
[1778000262738,60.98,81250.8,70.0,-0.00073,0.0,0.08505]
[1778000265570,60.98,81250.21,70.0,-0.00073,0.0,0.08513]
[1778000266132,60.98,81250.15,70.0,-0.00073,0.0,0.08513]
[1778000269934,60.98,81249.99,70.0,-0.00073,0.0,0.08516]
[1778000270434,60.98,81249.99,70.0,-0.00073,0.0,0.08516]
[1778000272214,60.98,81249.84,70.0,-0.00073,0.0,0.08517]
[1778000272933,60.98,81250.37,70.0,-0.00073,0.0,0.08511]
[1778000273468,60.98,81250.37,70.0,-0.00073,0.0,0.08511]
[1778000274094,60.98,81250.03,70.0,-0.00073,0.0,0.08515]
[1778000276693,60.98,81250.01,70.0,-0.00073,0.0,0.08515]
[1778000277413,60.98,81250.01,70.0,-0.00073,0.0,0.08515]
[1778000280585,60.98,81250.0,70.0,-0.00073,0.0,0.08515]
[1778000281195,60.98,81249.89,70.0,-0.00073,0.0,0.08517]
[1778000281921,60.98,81249.73,70.0,-0.00073,0.0,0.08519]
[1778000282327,60.98,81249.73,70.0,-0.00073,0.0,0.08519]
[1778000287461,60.98,81251.26,70.0,-0.00073,0.0,0.08499]
[1778000288072,60.98,81251.32,70.0,-0.00073,0.0,0.08498]
[1778000289084,60.98,81253.72,70.0,-0.00073,0.0,0.08467]
[1778000292903,60.98,81263.74,70.0,-0.00072,0.0,0.08337]
[1778000293090,60.98,81263.74,70.0,-0.00072,0.0,0.08337]
[1778000293757,60.98,81262.63,70.0,-0.00072,0.0,0.08351]
[1778000298925,60.98,81256.39,70.0,-0.00073,0.0,0.08432]
[1778000299576,60.98,81256.39,70.0,-0.00073,0.0,0.08432]
[1778000302121,60.98,81257.16,70.0,-0.00072,0.0,0.08422]
[1778000302692,60.98,81257.61,70.0,-0.00072,0.0,0.08416]
[1778000304143,60.98,81257.16,70.0,-0.00072,0.0,0.08422]
[1778000304765,60.98,81257.41,70.0,-0.00072,0.0,0.08419]
[1778000308578,60.98,81257.75,70.0,-0.00072,0.0,0.08414]
[1778000309173,60.98,81257.75,70.0,-0.00072,0.0,0.08414]
[1778000311723,60.98,81257.56,70.0,-0.00072,0.0,0.08365]
[1778000312256,60.98,81257.56,70.0,-0.00072,0.0,0.08365]
[1778000317269,60.98,81255.86,70.0,-0.00072,0.0,0.08387]
[1778000318273,60.98,81247.78,70.0,-0.00073,0.0,0.08492]
[1778000318947,60.98,81243.95,70.0,-0.00074,0.0,0.08543]
[1778000324087,60.98,81235.26,70.0,-0.00075,0.0,0.08657]
[1778000327683,60.98,81233.44,70.0,-0.00075,0.0,0.08682]
[1778000328176,60.98,81233.44,70.0,-0.00075,0.0,0.08682]
[1778000330039,60.98,81233.53,70.0,-0.00075,0.0,0.0868]
[1778000330239,60.98,81233.53,70.0,-0.00075,0.0,0.0868]
[1778000333813,60.98,81232.97,70.0,-0.00075,0.0,0.08688]
[1778000334292,60.98,81232.97,70.0,-0.00075,0.0,0.08688]
[1778000336900,60.98,81234.07,70.0,-0.00075,0.0,0.08673]
[1778000337337,60.98,81234.07,70.0,-0.00075,0.0,0.08673]
[1778000338065,60.98,81234.04,70.0,-0.00075,0.0,0.08674]
[1778000339291,60.98,81232.95,70.0,-0.00075,0.0,0.08688]
[1778000344365,60.98,81233.28,70.0,-0.00075,0.0,0.08684]
[1778000345872,60.98,81233.94,70.0,-0.00075,0.0,0.08675]
[1778000346504,60.98,81233.94,70.0,-0.00075,0.0,0.08675]
[1778000346647,60.98,81248.84,70.0,-0.00073,0.0,0.08478]
[1778000350651,60.98,81259.66,70.0,-0.00072,0.0,0.08338]
[1778000353049,60.98,81260.42,70.0,-0.00072,0.0,0.08329]
[1778000353423,60.98,81260.42,70.0,-0.00072,0.0,0.08329]
[1778000354151,60.98,81261.46,70.0,-0.00071,0.0,0.08315]
[1778000354929,60.98,81260.55,70.0,-0.00072,0.0,0.08327]
[1778000358027,60.98,81258.39,70.0,-0.00072,0.0,0.08355]
[1778000358518,60.98,81258.39,70.0,-0.00072,0.0,0.08355]
[1778000359242,60.98,81257.78,70.0,-0.00072,0.0,0.08363]
[1778000360128,60.98,81257.1,70.0,-0.00072,0.0,0.08371]
[1778000362926,60.98,81256.27,70.0,-0.00072,0.0,0.08382]
[1778000364271,60.98,81256.24,70.0,-0.00072,0.0,0.08382]
[1778000369288,60.98,81254.88,70.0,-0.00072,0.0,0.084]
[1778000370755,60.98,81255.22,70.0,-0.00072,0.0,0.08396]
[1778000371269,60.98,81255.22,70.0,-0.00072,0.0,0.08396]
[1778000371830,60.98,81255.02,70.0,-0.00072,0.0,0.08347]
[1778000372371,60.98,81255.02,70.0,-0.00072,0.0,0.08347]
[1778000373180,60.98,81254.52,70.0,-0.00072,0.0,0.08353]
[1778000373844,60.98,81254.81,70.0,-0.00072,0.0,0.08349]
[1778000378923,60.98,81257.69,70.0,-0.00071,0.0,0.08312]
[1778000381339,60.98,81257.69,70.0,-0.00071,0.0,0.08312]
[1778000382085,60.98,81257.69,70.0,-0.00071,0.0,0.08312]
[1778000385893,60.98,81257.88,70.0,-0.00071,0.0,0.0831]
[1778000386237,60.98,81257.88,70.0,-0.00071,0.0,0.0831]
[1778000386336,60.98,81257.88,70.0,-0.00071,0.0,0.0831]
[1778000387197,60.98,81261.81,70.0,-0.00071,0.0,0.0826]
[1778000388351,60.98,81267.84,70.0,-0.0007,0.0,0.08183]
[1778000389886,60.98,81268.94,70.0,-0.0007,0.0,0.08169]
[1778000390524,60.98,81268.94,70.0,-0.0007,0.0,0.08169]
[1778000390869,60.98,81269.05,70.0,-0.0007,0.0,0.08168]
[1778000394389,60.98,81274.37,70.0,-0.00069,0.0,0.08101]
[1778000396349,60.98,81274.97,70.0,-0.00069,0.0,0.08093]
[1778000396837,60.98,81275.04,70.0,-0.00069,0.0,0.08093]
[1778000396871,60.98,81275.04,70.0,-0.00069,0.0,0.08093]
[1778000397915,60.98,81279.26,70.0,-0.00069,0.0,0.0804]
[1778000398366,60.98,81279.26,70.0,-0.00069,0.0,0.0804]
[1778000403067,60.98,81277.14,70.0,-0.00069,0.0,0.08066]
[1778000403638,60.98,81277.14,70.0,-0.00069,0.0,0.08066]
[1778000408650,60.98,81276.04,70.0,-0.00069,0.0,0.0808]
[1778000408778,60.98,81275.2,70.0,-0.00069,0.0,0.08091]
[1778000409280,60.98,81275.2,70.0,-0.00069,0.0,0.08091]
[1778000413405,60.98,81278.1,70.0,-0.00069,0.0,0.08054]
[1778000414613,60.98,81278.35,70.0,-0.00069,0.0,0.08051]
[1778000417836,60.98,81286.4,70.0,-0.00068,0.0,0.07952]
[1778000422000,60.98,81283.79,70.0,-0.00068,0.0,0.07984]
[1778000422421,60.98,81283.79,70.0,-0.00068,0.0,0.07984]
[1778000423141,60.98,81283.47,70.0,-0.00068,0.0,0.07988]
[1778000424269,60.98,81287.4,70.0,-0.00068,0.0,0.07939]
[1778000425097,60.98,81289.08,70.0,-0.00068,0.0,0.07919]
[1778000425866,60.98,81289.56,70.0,-0.00068,0.0,0.07913]
[1778000426294,60.98,81289.56,70.0,-0.00068,0.0,0.07913]
[1778000428283,60.98,81287.79,70.0,-0.00068,0.0,0.07934]
[1778000428892,60.98,81287.6,70.0,-0.00068,0.0,0.07937]
[1778000430807,60.98,81282.61,70.0,-0.00069,0.0,0.07998]
[1778000431491,60.98,81282.61,70.0,-0.00069,0.0,0.07998]
[1778000432626,60.98,81278.51,70.0,-0.00069,0.0,0.07999]
[1778000433162,60.98,81278.76,70.0,-0.00069,0.0,0.07996]
[1778000438308,60.98,81278.92,70.0,-0.00069,0.0,0.07994]
[1778000439126,60.98,81278.93,70.0,-0.00069,0.0,0.07994]
[1778000439770,60.98,81278.93,70.0,-0.00069,0.0,0.07994]
[1778000440404,60.98,81278.82,70.0,-0.00069,0.0,0.07996]
[1778000440980,60.98,81277.84,70.0,-0.00069,0.0,0.08008]
[1778000444246,60.98,81283.77,70.0,-0.00068,0.0,0.07935]
[1778000445042,60.98,81280.28,70.0,-0.00068,0.0,0.07978]
[1778000447050,60.98,81280.76,70.0,-0.00068,0.0,0.07972]
[1778000447814,60.98,81280.82,70.0,-0.00068,0.0,0.07971]
[1778000448377,60.98,81280.82,70.0,-0.00068,0.0,0.07971]
[1778000449050,60.98,81284.74,70.0,-0.00068,0.0,0.07923]
[1778000449779,60.98,81284.74,70.0,-0.00068,0.0,0.07923]
[1778000450231,60.98,81284.85,70.0,-0.00068,0.0,0.07921]
[1778000450891,60.98,81285.22,70.0,-0.00068,0.0,0.07917]
[1778000451547,60.98,81285.22,70.0,-0.00068,0.0,0.07917]
[1778000454306,60.98,81282.63,70.0,-0.00068,0.0,0.07949]
[1778000455029,60.98,81282.92,70.0,-0.00068,0.0,0.07945]
[1778000455638,60.98,81282.92,70.0,-0.00068,0.0,0.07945]
[1778000456290,60.98,81283.46,70.0,-0.00068,0.0,0.07938]
[1778000460097,60.98,81283.43,70.0,-0.00068,0.0,0.07939]
[1778000461288,60.98,81283.43,70.0,-0.00068,0.0,0.07939]
[1778000461941,60.98,81283.24,70.0,-0.00068,0.0,0.07941]
[1778000462387,60.98,81283.24,70.0,-0.00068,0.0,0.07941]
[1778000467239,60.98,81283.65,70.0,-0.00068,0.0,0.07936]
[1778000467998,60.98,81283.61,70.0,-0.00068,0.0,0.07937]
[1778000468513,60.98,81283.61,70.0,-0.00068,0.0,0.07937]
[1778000469183,60.98,81283.0,70.0,-0.00068,0.0,0.07944]
[1778000471179,60.98,81281.77,70.0,-0.00068,0.0,0.07959]
[1778000471766,60.98,81281.77,70.0,-0.00068,0.0,0.07959]
[1778000471675,60.98,81269.12,70.0,-0.0007,0.0,0.08117]
[1778000476685,60.98,81267.86,70.0,-0.0007,0.0,0.08132]
[1778000477942,60.98,81267.65,70.0,-0.0007,0.0,0.08135]
[1778000478638,60.98,81267.65,70.0,-0.0007,0.0,0.08135]
[1778000479727,60.98,81266.93,70.0,-0.0007,0.0,0.08144]
[1778000480281,60.98,81266.03,70.0,-0.0007,0.0,0.08156]
[1778000480859,60.98,81265.51,70.0,-0.0007,0.0,0.08162]
[1778000481260,60.98,81265.51,70.0,-0.0007,0.0,0.08162]
[1778000483761,60.98,81265.88,70.0,-0.0007,0.0,0.08157]
[1778000484425,60.98,81265.8,70.0,-0.0007,0.0,0.08158]
[1778000486303,60.98,81264.56,70.0,-0.0007,0.0,0.08174]
[1778000487013,60.98,81261.24,70.0,-0.00071,0.0,0.08216]
[1778000492042,60.98,81257.36,70.0,-0.00071,0.0,0.08215]
[1778000493601,60.98,81257.01,70.0,-0.00071,0.0,0.08219]
[1778000496035,60.98,81257.29,70.0,-0.00071,0.0,0.08215]
[1778000501174,60.98,81264.55,70.0,-0.0007,0.0,0.08124]
[1778000506301,60.98,81263.6,70.0,-0.0007,0.0,0.08136]
[1778000508508,60.98,81263.29,70.0,-0.0007,0.0,0.0814]
[1778000508566,60.98,81263.29,70.0,-0.0007,0.0,0.0814]
[1778000508584,60.98,81263.29,70.0,-0.0007,0.0,0.0814]
[1778000508786,60.98,81263.29,70.0,-0.0007,0.0,0.0814]
[1778000508695,60.98,81248.9,70.0,-0.00072,0.0,0.08323]
[1778000510709,60.98,81237.0,70.0,-0.00073,0.0,0.08477]
[1778000511159,60.98,81237.0,70.0,-0.00073,0.0,0.08477]
[1778000512694,60.98,81236.41,70.0,-0.00073,0.0,0.08485]
[1778000513303,60.98,81237.48,70.0,-0.00073,0.0,0.08471]
[1778000513934,60.98,81238.2,70.0,-0.00073,0.0,0.08461]
[1778000516360,60.98,81239.94,70.0,-0.00073,0.0,0.08439]
[1778000516417,60.98,81239.94,70.0,-0.00073,0.0,0.08439]
[1778000517048,60.98,81242.06,70.0,-0.00072,0.0,0.08411]
[1778000517656,60.98,81242.06,70.0,-0.00072,0.0,0.08411]
[1778000519439,60.98,81242.81,70.0,-0.00072,0.0,0.08401]
[1778000520245,60.98,81242.85,70.0,-0.00072,0.0,0.08401]
[1778000521687,60.98,81242.87,70.0,-0.00072,0.0,0.08401]
[1778000521926,60.98,81244.92,70.0,-0.00072,0.0,0.08374]
[1778000526159,60.98,81249.08,70.0,-0.00072,0.0,0.0832]
[1778000526806,60.98,81249.08,70.0,-0.00072,0.0,0.0832]
[1778000528227,60.98,81247.99,70.0,-0.00072,0.0,0.08334]
[1778000528970,60.98,81248.09,70.0,-0.00072,0.0,0.08333]
[1778000529750,60.98,81248.09,70.0,-0.00072,0.0,0.08333]
[1778000529842,60.98,81263.87,70.0,-0.0007,0.0,0.08132]
[1778000530676,60.98,81263.87,70.0,-0.0007,0.0,0.08132]
[1778000530849,60.98,81277.48,70.0,-0.00068,0.0,0.07963]
[1778000533258,60.98,81281.81,70.0,-0.00068,0.0,0.07909]
[1778000533333,60.98,81281.81,70.0,-0.00068,0.0,0.07909]
[1778000534068,60.98,81288.81,70.0,-0.00067,0.0,0.07824]
[1778000534669,60.98,81288.81,70.0,-0.00067,0.0,0.07824]
[1778000537332,60.98,81290.71,70.0,-0.00067,0.0,0.07801]
[1778000537714,60.98,81290.71,70.0,-0.00067,0.0,0.07801]
[1778000538071,60.98,81291.15,70.0,-0.00067,0.0,0.07795]
[1778000538853,60.98,81291.15,70.0,-0.00067,0.0,0.07795]
[1778000539844,60.98,81300.93,70.0,-0.00066,0.0,0.07678]
[1778000541614,60.98,81302.8,70.0,-0.00065,0.0,0.07656]
[1778000542143,60.98,81304.01,70.0,-0.00065,0.0,0.07641]
[1778000542785,60.98,81304.01,70.0,-0.00065,0.0,0.07641]
[1778000543303,60.98,81303.62,70.0,-0.00065,0.0,0.07646]
[1778000544549,60.98,81300.28,70.0,-0.00066,0.0,0.07686]
[1778000545861,60.98,81298.16,70.0,-0.00066,0.0,0.07711]
[1778000546373,60.98,81296.68,70.0,-0.00066,0.0,0.07729]
[1778000547099,60.98,81296.62,70.0,-0.00066,0.0,0.07729]
[1778000547571,60.98,81296.62,70.0,-0.00066,0.0,0.07729]
[1778000547603,60.98,81296.62,70.0,-0.00066,0.0,0.07729]
[1778000549795,60.98,81310.9,70.0,-0.00065,0.0,0.0756]
[1778000553094,60.98,81308.73,70.0,-0.00064,0.0,0.07538]
[1778000553655,60.98,81308.73,70.0,-0.00064,0.0,0.07538]
[1778000558727,60.98,81311.34,70.0,-0.00064,0.0,0.07507]
[1778000558829,60.98,81311.34,70.0,-0.00064,0.0,0.07507]
[1778000559449,60.98,81309.34,70.0,-0.00064,0.0,0.0753]
[1778000560705,60.98,81309.88,70.0,-0.00064,0.0,0.07524]
[1778000561508,60.98,81310.05,70.0,-0.00064,0.0,0.07522]
[1778000562530,60.98,81310.72,70.0,-0.00064,0.0,0.07514]
[1778000562572,60.98,81310.72,70.0,-0.00064,0.0,0.07514]
[1778000563341,60.98,81309.71,70.0,-0.00064,0.0,0.07526]
[1778000563882,60.98,81296.26,70.0,-0.00066,0.0,0.07686]
[1778000564170,60.98,81296.26,70.0,-0.00066,0.0,0.07686]
[1778000564850,60.98,81296.26,70.0,-0.00066,0.0,0.07686]
[1778000565567,60.98,81298.81,70.0,-0.00065,0.0,0.07655]
[1778000568135,60.98,81299.65,70.0,-0.00065,0.0,0.07645]
[1778000568735,60.98,81299.65,70.0,-0.00065,0.0,0.07645]
[1778000569959,60.98,81300.66,70.0,-0.00065,0.0,0.07633]
[1778000570454,60.98,81300.66,70.0,-0.00065,0.0,0.07633]
[1778000573791,60.98,81300.5,70.0,-0.00065,0.0,0.07635]
[1778000574413,60.98,81300.92,70.0,-0.00065,0.0,0.0763]
[1778000579608,60.98,81304.82,70.0,-0.00065,0.0,0.07584]
[1778000580131,60.98,81304.59,70.0,-0.00065,0.0,0.07586]
[1778000581378,60.98,81308.95,70.0,-0.00064,0.0,0.07535]
[1778000585940,60.98,81309.57,70.0,-0.00064,0.0,0.07528]
[1778000586348,60.98,81300.62,70.0,-0.00065,0.0,0.07634]
[1778000591479,60.98,81299.27,70.0,-0.00065,0.0,0.0765]
[1778000595285,60.98,81300.85,70.0,-0.00065,0.0,0.07631]
[1778000595977,60.98,81301.03,70.0,-0.00065,0.0,0.07629]
[1778000599595,60.98,81300.47,70.0,-0.00065,0.0,0.07635]
[1778000601043,60.98,81300.51,70.0,-0.00065,0.0,0.07635]
[1778000603953,60.98,81297.5,70.0,-0.00066,0.0,0.07671]
[1778000604232,60.98,81291.34,70.0,-0.00066,0.0,0.07745]
[1778000605229,60.98,81293.13,70.0,-0.00066,0.0,0.07723]
[1778000606307,60.98,81300.43,70.0,-0.00065,0.0,0.07636]
[1778000607517,60.98,81301.67,70.0,-0.00065,0.0,0.07621]
[1778000607576,60.98,81301.67,70.0,-0.00065,0.0,0.07621]
[1778000611913,60.98,81310.53,70.0,-0.00064,0.0,0.07469]
[1778000616824,60.98,81313.03,70.0,-0.00063,0.0,0.0744]
[1778000617401,60.98,81313.49,70.0,-0.00063,0.0,0.07435]
[1778000618153,60.98,81313.93,70.0,-0.00063,0.0,0.0743]
[1778000618842,60.98,81313.93,70.0,-0.00063,0.0,0.0743]
[1778000621334,60.98,81314.31,70.0,-0.00063,0.0,0.07425]
[1778000622409,60.98,81314.46,70.0,-0.00063,0.0,0.07424]
[1778000627522,60.98,81313.92,70.0,-0.00063,0.0,0.0743]
[1778000631059,60.98,81313.99,70.0,-0.00063,0.0,0.07429]
[1778000631323,60.98,81313.99,70.0,-0.00063,0.0,0.07429]
[1778000632974,60.98,81326.07,70.0,-0.00062,0.0,0.0729]
[1778000634056,60.98,81327.14,70.0,-0.00062,0.0,0.07278]
[1778000634429,60.98,81327.14,70.0,-0.00062,0.0,0.07278]
[1778000634743,60.98,81327.14,70.0,-0.00062,0.0,0.07278]
[1778000635024,60.98,81332.88,70.0,-0.00061,0.0,0.07213]
[1778000636169,60.98,81341.37,70.0,-0.0006,0.0,0.07117]
[1778000636875,60.98,81341.37,70.0,-0.0006,0.0,0.07117]
[1778000638981,60.98,81354.73,70.0,-0.00059,0.0,0.0697]
[1778000640141,60.98,81356.16,70.0,-0.00059,0.0,0.06954]
[1778000640744,60.98,81356.16,70.0,-0.00059,0.0,0.06954]
[1778000641985,60.98,81339.47,70.0,-0.00061,0.0,0.07139]
[1778000642596,60.98,81339.47,70.0,-0.00061,0.0,0.07139]
[1778000643251,60.98,81341.68,70.0,-0.0006,0.0,0.07114]
[1778000643876,60.98,81341.68,70.0,-0.0006,0.0,0.07114]
[1778000646134,60.98,81343.78,70.0,-0.0006,0.0,0.07091]
[1778000649687,60.98,81357.55,70.0,-0.00059,0.0,0.06939]
[1778000652066,60.98,81357.06,70.0,-0.00059,0.0,0.06944]
[1778000652200,60.98,81357.06,70.0,-0.00059,0.0,0.06944]
[1778000653456,60.98,81364.07,70.0,-0.00058,0.0,0.06868]
[1778000654942,60.98,81368.74,70.0,-0.00058,0.0,0.06818]
[1778000658355,60.98,81372.13,70.0,-0.00057,0.0,0.06782]
[1778000658382,60.98,81372.13,70.0,-0.00057,0.0,0.06782]
[1778000658946,60.98,81360.65,70.0,-0.00059,0.0,0.06905]
[1778000659949,60.98,81349.4,70.0,-0.0006,0.0,0.07028]
[1778000660628,60.98,81349.4,70.0,-0.0006,0.0,0.07028]
[1778000661275,60.98,81347.62,70.0,-0.0006,0.0,0.07048]
[1778000666360,60.98,81346.68,70.0,-0.0006,0.0,0.07058]
[1778000671072,60.98,81352.72,70.0,-0.00059,0.0,0.06992]
[1778000671625,60.98,81352.72,70.0,-0.00059,0.0,0.06992]
[1778000673603,60.98,81351.13,70.0,-0.00059,0.0,0.06965]
[1778000675831,60.98,81350.9,70.0,-0.00059,0.0,0.06967]
[1778000677116,60.98,81351.07,70.0,-0.00059,0.0,0.06965]
[1778000677730,60.98,81351.07,70.0,-0.00059,0.0,0.06965]
[1778000678380,60.98,81351.19,70.0,-0.00059,0.0,0.06964]
[1778000679013,60.98,81351.19,70.0,-0.00059,0.0,0.06964]
[1778000684193,60.98,81348.96,70.0,-0.00059,0.0,0.06988]
[1778000685912,60.98,81349.18,70.0,-0.00059,0.0,0.06986]
[1778000686994,60.98,81348.78,70.0,-0.00059,0.0,0.0699]
[1778000688921,60.98,81348.76,70.0,-0.00059,0.0,0.06991]
[1778000689418,60.98,81348.93,70.0,-0.00059,0.0,0.06989]
[1778000692225,60.98,81348.84,70.0,-0.00059,0.0,0.0699]
[1778000692826,60.98,81348.84,70.0,-0.00059,0.0,0.0699]
[1778000694017,60.98,81346.29,70.0,-0.0006,0.0,0.07018]
[1778000694462,60.98,81346.05,70.0,-0.0006,0.0,0.0702]
[1778000696075,60.98,81346.0,70.0,-0.0006,0.0,0.07021]
[1778000696593,60.98,81346.0,70.0,-0.0006,0.0,0.07021]
[1778000697840,60.98,81346.7,70.0,-0.0006,0.0,0.07013]
[1778000698523,60.98,81346.37,70.0,-0.0006,0.0,0.07017]
[1778000700459,60.98,81346.25,70.0,-0.0006,0.0,0.07018]
[1778000701148,60.98,81345.98,70.0,-0.0006,0.0,0.07021]
[1778000705823,60.98,81347.63,70.0,-0.00059,0.0,0.07003]
[1778000706383,60.98,81353.98,70.0,-0.00059,0.0,0.06934]
[1778000707120,60.98,81353.56,70.0,-0.00059,0.0,0.06938]
[1778000707876,60.98,81353.56,70.0,-0.00059,0.0,0.06938]
[1778000709024,60.98,81348.6,70.0,-0.00059,0.0,0.06992]
[1778000709824,60.98,81345.07,70.0,-0.0006,0.0,0.07031]
[1778000713382,60.98,81339.88,70.0,-0.0006,0.0,0.07089]
[1778000714057,60.98,81339.88,70.0,-0.0006,0.0,0.07089]
[1778000718528,60.98,81336.19,70.0,-0.00061,0.0,0.0713]
[1778000719260,60.98,81331.25,70.0,-0.00061,0.0,0.07185]
[1778000724472,60.98,81333.05,70.0,-0.00061,0.0,0.07165]
[1778000729554,60.98,81332.89,70.0,-0.00061,0.0,0.07167]
[1778000730064,60.98,81332.89,70.0,-0.00061,0.0,0.07167]
[1778000730645,60.98,81332.78,70.0,-0.00061,0.0,0.07168]
[1778000734172,60.98,81339.04,70.0,-0.0006,0.0,0.07053]
[1778000738278,60.98,81346.21,70.0,-0.00059,0.0,0.06974]
[1778000739030,60.98,81346.21,70.0,-0.00059,0.0,0.06974]
[1778000740256,60.98,81343.43,70.0,-0.0006,0.0,0.07005]
[1778000740897,60.98,81343.43,70.0,-0.0006,0.0,0.07005]
[1778000745912,60.98,81346.28,70.0,-0.00059,0.0,0.06973]
[1778000746875,60.98,81346.22,70.0,-0.00059,0.0,0.06974]
[1778000747318,60.98,81345.52,70.0,-0.00059,0.0,0.06982]
[1778000747871,60.98,81345.52,70.0,-0.00059,0.0,0.06982]
[1778000748305,60.98,81345.38,70.0,-0.00059,0.0,0.06983]
[1778000749161,60.98,81345.51,70.0,-0.00059,0.0,0.06982]
[1778000750191,60.98,81345.55,70.0,-0.00059,0.0,0.06981]
[1778000751181,60.98,81346.08,70.0,-0.00059,0.0,0.06975]
[1778000751633,60.98,81346.08,70.0,-0.00059,0.0,0.06975]
[1778000753040,60.98,81346.31,70.0,-0.00059,0.0,0.06973]
[1778000753481,60.98,81346.53,70.0,-0.00059,0.0,0.06971]
[1778000756941,60.98,81345.78,70.0,-0.00059,0.0,0.06979]
[1778000757479,60.98,81346.67,70.0,-0.00059,0.0,0.06969]
[1778000762493,60.98,81346.64,70.0,-0.00059,0.0,0.06969]
[1778000766042,60.98,81335.94,70.0,-0.0006,0.0,0.07088]
[1778000767833,60.98,81333.72,70.0,-0.00061,0.0,0.07112]
[1778000768976,60.98,81334.29,70.0,-0.0006,0.0,0.07106]
[1778000771672,60.98,81334.42,70.0,-0.0006,0.0,0.07104]
[1778000772429,60.98,81333.64,70.0,-0.00061,0.0,0.07113]
[1778000773092,60.98,81333.64,70.0,-0.00061,0.0,0.07113]
[1778000773694,60.98,81333.67,70.0,-0.00061,0.0,0.07113]
[1778000775205,60.98,81337.04,70.0,-0.0006,0.0,0.07075]
[1778000776039,60.98,81337.04,70.0,-0.0006,0.0,0.07075]
[1778000777129,60.98,81337.93,70.0,-0.0006,0.0,0.07065]
[1778000777739,60.98,81337.8,70.0,-0.0006,0.0,0.07067]
[1778000778313,60.98,81337.8,70.0,-0.0006,0.0,0.07067]
[1778000779054,60.98,81337.8,70.0,-0.0006,0.0,0.07067]
[1778000779648,60.98,81337.72,70.0,-0.0006,0.0,0.07068]
[1778000780394,60.98,81337.21,70.0,-0.0006,0.0,0.07073]
[1778000785089,60.98,81336.09,70.0,-0.0006,0.0,0.07086]
[1778000785870,60.98,81335.59,70.0,-0.0006,0.0,0.07091]
[1778000786329,60.98,81335.57,70.0,-0.0006,0.0,0.07092]
[1778000787741,60.98,81335.95,70.0,-0.0006,0.0,0.07087]
[1778000788618,60.98,81335.88,70.0,-0.0006,0.0,0.07088]
[1778000789302,60.98,81335.57,70.0,-0.0006,0.0,0.07092]
[1778000790490,60.98,81335.79,70.0,-0.0006,0.0,0.07089]
[1778000791259,60.98,81335.84,70.0,-0.0006,0.0,0.07044]
[1778000796365,60.98,81334.7,70.0,-0.0006,0.0,0.07056]
[1778000798059,60.98,81335.03,70.0,-0.0006,0.0,0.07053]
[1778000798209,60.98,81334.28,70.0,-0.0006,0.0,0.07061]
[1778000801834,60.98,81327.71,70.0,-0.00061,0.0,0.07134]
[1778000802194,60.98,81327.93,70.0,-0.00061,0.0,0.07132]
[1778000802831,60.98,81327.93,70.0,-0.00061,0.0,0.07132]
[1778000803384,60.98,81322.32,70.0,-0.00061,0.0,0.07195]
[1778000804886,60.98,81321.17,70.0,-0.00061,0.0,0.07208]
[1778000805449,60.98,81320.0,70.0,-0.00062,0.0,0.07221]
[1778000807914,60.98,81317.3,70.0,-0.00062,0.0,0.07252]
[1778000808006,60.98,81317.3,70.0,-0.00062,0.0,0.07252]
[1778000808137,60.98,81317.3,70.0,-0.00062,0.0,0.07252]
[1778000808531,60.98,81316.47,70.0,-0.00062,0.0,0.07261]
[1778000809137,60.98,81304.32,70.0,-0.00063,0.0,0.07401]
[1778000814148,60.98,81302.72,70.0,-0.00063,0.0,0.07419]
[1778000814356,60.98,81302.72,70.0,-0.00063,0.0,0.07419]
[1778000815095,60.98,81302.72,70.0,-0.00063,0.0,0.07419]
[1778000820158,60.98,81302.16,70.0,-0.00063,0.0,0.07426]
[1778000822774,60.98,81302.18,70.0,-0.00063,0.0,0.07425]
[1778000823432,60.98,81301.64,70.0,-0.00064,0.0,0.07432]
[1778000824170,60.98,81310.92,70.0,-0.00063,0.0,0.07324]
[1778000828005,60.98,81307.73,70.0,-0.00063,0.0,0.07361]
[1778000828392,60.98,81307.73,70.0,-0.00063,0.0,0.07361]
[1778000833392,60.98,81308.58,70.0,-0.00063,0.0,0.07351]
[1778000838184,60.98,81303.21,70.0,-0.00063,0.0,0.07413]
[1778000838808,60.98,81302.94,70.0,-0.00063,0.0,0.07417]
[1778000840144,60.98,81302.68,70.0,-0.00063,0.0,0.0742]
[1778000840590,60.98,81302.54,70.0,-0.00063,0.0,0.07421]
[1778000842268,60.98,81290.44,70.0,-0.00065,0.0,0.07563]
[1778000845943,60.98,81291.74,70.0,-0.00065,0.0,0.07548]
[1778000846394,60.98,81291.5,70.0,-0.00065,0.0,0.0755]
[1778000847831,60.98,81291.52,70.0,-0.00065,0.0,0.0755]
[1778000848245,60.98,81291.32,70.0,-0.00065,0.0,0.07553]
[1778000850190,60.98,81291.35,70.0,-0.00065,0.0,0.07552]
[1778000850872,60.98,81294.08,70.0,-0.00064,0.0,0.0752]
[1778000856021,60.98,81295.18,70.0,-0.00064,0.0,0.0746]
[1778000856090,60.98,81295.18,70.0,-0.00064,0.0,0.0746]
[1778000856774,60.98,81295.78,70.0,-0.00064,0.0,0.07453]
[1778000860795,60.98,81297.01,70.0,-0.00064,0.0,0.07438]
[1778000861980,60.98,81297.01,70.0,-0.00064,0.0,0.07438]
[1778000864187,60.98,81286.88,70.0,-0.00065,0.0,0.07557]
[1778000865155,60.98,81286.88,70.0,-0.00065,0.0,0.07557]
[1778000865208,60.98,81286.88,70.0,-0.00065,0.0,0.07557]
[1778000866201,60.98,81275.77,70.0,-0.00066,0.0,0.0769]
[1778000866626,60.98,81275.77,70.0,-0.00066,0.0,0.0769]
[1778000867364,60.98,81273.16,70.0,-0.00066,0.0,0.07721]
[1778000870055,60.98,81273.25,70.0,-0.00066,0.0,0.0772]
[1778000871298,60.98,81271.69,70.0,-0.00066,0.0,0.07739]
[1778000874369,60.98,81271.79,70.0,-0.00066,0.0,0.07737]
[1778000875226,60.98,81271.79,70.0,-0.00066,0.0,0.07737]
[1778000877153,60.98,81272.18,70.0,-0.00066,0.0,0.07733]
[1778000878937,60.98,81272.49,70.0,-0.00066,0.0,0.07729]
[1778000881131,60.98,81261.72,70.0,-0.00068,0.0,0.0786]
[1778000881269,60.98,81261.72,70.0,-0.00068,0.0,0.0786]
[1778000881753,60.98,81261.72,70.0,-0.00068,0.0,0.0786]
[1778000882018,60.98,81261.72,70.0,-0.00068,0.0,0.0786]
[1778000882069,60.98,81261.72,70.0,-0.00068,0.0,0.0786]
[1778000882107,60.98,81261.72,70.0,-0.00068,0.0,0.0786]
[1778000882302,60.98,81264.16,70.0,-0.00067,0.0,0.0783]
[1778000884025,60.98,81272.41,70.0,-0.00066,0.0,0.0773]
[1778000886392,60.98,81279.43,70.0,-0.00066,0.0,0.07646]
[1778000890146,60.98,81268.93,70.0,-0.00067,0.0,0.07772]
[1778000892668,60.98,81267.63,70.0,-0.00067,0.0,0.07788]
[1778000893143,60.98,81267.63,70.0,-0.00067,0.0,0.07788]
[1778000895672,60.98,81267.23,70.0,-0.00067,0.0,0.07793]
[1778000896379,60.98,81267.77,70.0,-0.00067,0.0,0.07786]
[1778000899703,60.98,81267.82,70.0,-0.00067,0.0,0.07786]
[1778000900717,60.98,81267.62,70.0,-0.00067,0.0,0.07788]
[1778000904293,60.98,81258.52,70.0,-0.00068,0.0,0.07899]
[1778000908072,60.98,81258.2,70.0,-0.00068,0.0,0.07903]
[1778000908218,60.98,81258.2,70.0,-0.00068,0.0,0.07903]
[1778000908905,60.98,81255.47,70.0,-0.00068,0.0,0.07937]
[1778000908966,60.98,81255.47,70.0,-0.00068,0.0,0.07937]
[1778000909824,60.98,81247.68,70.0,-0.00069,0.0,0.08034]
[1778000910312,60.98,81229.35,70.0,-0.00071,0.0,0.08265]
[1778000911151,60.98,81210.2,70.0,-0.00073,0.0,0.08462]
[1778000916103,60.98,81208.77,70.0,-0.00073,0.0,0.0848]
[1778000917248,60.98,81210.22,70.0,-0.00073,0.0,0.08461]
[1778000922027,60.98,81209.1,70.0,-0.00073,0.0,0.08476]
[1778000922773,60.98,81212.12,70.0,-0.00073,0.0,0.08437]
[1778000923841,60.98,81209.94,70.0,-0.00073,0.0,0.08465]
[1778000924488,60.98,81207.18,70.0,-0.00074,0.0,0.08501]
[1778000926308,60.98,81208.55,70.0,-0.00074,0.0,0.08483]
[1778000926959,60.98,81208.87,70.0,-0.00073,0.0,0.08479]
[1778000932088,60.98,81208.42,70.0,-0.00074,0.0,0.08485]
[1778000936338,60.98,81207.54,70.0,-0.00074,0.0,0.08497]
[1778000936922,60.98,81207.54,70.0,-0.00074,0.0,0.08497]
[1778000937363,60.98,81208.29,70.0,-0.00074,0.0,0.08487]
[1778000938315,60.98,81208.29,70.0,-0.00074,0.0,0.08487]
[1778000940396,60.98,81206.17,70.0,-0.00074,0.0,0.08515]
[1778000941083,60.98,81206.17,70.0,-0.00074,0.0,0.08515]
[1778000941161,60.98,81193.26,70.0,-0.00075,0.0,0.08686]
[1778000941480,60.98,81193.26,70.0,-0.00075,0.0,0.08686]
[1778000941848,60.98,81193.26,70.0,-0.00075,0.0,0.08686]
[1778000942019,60.98,81203.16,70.0,-0.00074,0.0,0.08554]
[1778000942369,60.98,81203.16,70.0,-0.00074,0.0,0.08554]
[1778000942720,60.98,81203.16,70.0,-0.00074,0.0,0.08554]
[1778000946063,60.98,81207.33,70.0,-0.00074,0.0,0.08499]
[1778000946707,60.98,81207.79,70.0,-0.00074,0.0,0.08493]
[1778000947603,60.98,81207.46,70.0,-0.00074,0.0,0.08498]
[1778000947630,60.98,81207.46,70.0,-0.00074,0.0,0.08498]
[1778000949252,60.98,81210.77,70.0,-0.00073,0.0,0.08454]
[1778000950203,60.98,81218.32,70.0,-0.00072,0.0,0.08356]
[1778000951120,60.98,81218.11,70.0,-0.00072,0.0,0.08359]
[1778000951928,60.98,81221.22,70.0,-0.00072,0.0,0.08318]
[1778000954402,60.98,81218.27,70.0,-0.00072,0.0,0.08357]
[1778000954438,60.98,81218.27,70.0,-0.00072,0.0,0.08357]
[1778000955294,60.98,81218.27,70.0,-0.00072,0.0,0.08357]
[1778000956667,60.98,81211.06,70.0,-0.00073,0.0,0.0845]
[1778000957278,60.98,81211.06,70.0,-0.00073,0.0,0.0845]
[1778000957315,60.98,81211.06,70.0,-0.00073,0.0,0.0845]
[1778000957348,60.98,81211.06,70.0,-0.00073,0.0,0.0845]
[1778000958345,60.98,81192.98,70.0,-0.00075,0.0,0.0869]
[1778000959141,60.98,81192.98,70.0,-0.00075,0.0,0.0869]
[1778000959167,60.98,81192.98,70.0,-0.00075,0.0,0.0869]
[1778000959677,60.98,81189.97,70.0,-0.00076,0.0,0.0873]
[1778000961278,60.98,81194.74,70.0,-0.00075,0.0,0.08666]
[1778000961738,60.98,81195.35,70.0,-0.00075,0.0,0.08658]
[1778000962297,60.98,81204.67,70.0,-0.00074,0.0,0.08534]
[1778000963725,60.98,81212.13,70.0,-0.00073,0.0,0.08436]
[1778000964061,60.98,81212.13,70.0,-0.00073,0.0,0.08436]
[1778000964435,60.98,81214.97,70.0,-0.00073,0.0,0.08399]
[1778000965148,60.98,81214.97,70.0,-0.00073,0.0,0.08399]
[1778000967233,60.98,81227.32,70.0,-0.00071,0.0,0.0824]
[1778000972240,60.98,81221.86,70.0,-0.00071,0.0,0.08259]
[1778000976404,60.98,81225.1,70.0,-0.00071,0.0,0.08217]
[1778000978313,60.98,81225.26,70.0,-0.00071,0.0,0.08215]
[1778000982300,60.98,81226.23,70.0,-0.00071,0.0,0.08203]
[1778000983022,60.98,81225.88,70.0,-0.00071,0.0,0.08207]
[1778000985443,60.98,81224.4,70.0,-0.00071,0.0,0.08226]
[1778000986084,60.98,81224.4,70.0,-0.00071,0.0,0.08226]
[1778000990215,60.98,81226.07,70.0,-0.00071,0.0,0.08205]
[1778000990878,60.98,81226.17,70.0,-0.00071,0.0,0.08204]
[1778000991334,60.98,81226.17,70.0,-0.00071,0.0,0.08204]
[1778000991472,60.98,81226.93,70.0,-0.00071,0.0,0.08194]
[1778000993329,60.98,81232.47,70.0,-0.0007,0.0,0.08124]
[1778000994144,60.98,81232.52,70.0,-0.0007,0.0,0.08123]
[1778000994766,60.98,81233.1,70.0,-0.0007,0.0,0.08116]
[1778000995285,60.98,81233.1,70.0,-0.0007,0.0,0.08116]
[1778000995910,60.98,81233.95,70.0,-0.0007,0.0,0.08105]
[1778000996752,60.98,81234.25,70.0,-0.0007,0.0,0.08101]
[1778001001755,60.98,81227.73,70.0,-0.00071,0.0,0.08184]
[1778001004081,60.98,81228.95,70.0,-0.00071,0.0,0.08168]
[1778001005979,60.98,81227.15,70.0,-0.00071,0.0,0.08191]
[1778001011061,60.98,81226.61,70.0,-0.00071,0.0,0.08198]
[1778001013883,60.98,81225.66,70.0,-0.00071,0.0,0.0821]
[1778001014510,60.98,81223.89,70.0,-0.00071,0.0,0.08233]
[1778001016012,60.98,81221.97,70.0,-0.00071,0.0,0.08257]
[1778001016632,60.98,81221.33,70.0,-0.00071,0.0,0.08265]
[1778001017261,60.98,81221.33,70.0,-0.00071,0.0,0.08265]
[1778001018399,60.98,81218.85,70.0,-0.00072,0.0,0.08297]
[1778001023259,60.98,81219.37,70.0,-0.00072,0.0,0.08291]
[1778001024105,60.98,81221.35,70.0,-0.00071,0.0,0.08265]
[1778001026221,60.98,81221.42,70.0,-0.00071,0.0,0.08264]
[1778001026853,60.98,81221.67,70.0,-0.00071,0.0,0.08261]
[1778001029011,60.98,81227.47,70.0,-0.00071,0.0,0.08187]
[1778001029317,60.98,81227.47,70.0,-0.00071,0.0,0.08187]
[1778001029729,60.98,81231.57,70.0,-0.0007,0.0,0.08135]
[1778001030101,60.98,81231.57,70.0,-0.0007,0.0,0.08135]
[1778001031082,60.98,81234.44,70.0,-0.0007,0.0,0.08099]
[1778001031102,60.98,81234.44,70.0,-0.0007,0.0,0.08099]
[1778001031459,60.98,81236.25,70.0,-0.00069,0.0,0.08026]
[1778001032255,60.98,81236.25,70.0,-0.00069,0.0,0.08026]
[1778001032484,60.98,81238.99,70.0,-0.00069,0.0,0.07991]
[1778001032847,60.98,81238.99,70.0,-0.00069,0.0,0.07991]
[1778001034283,60.98,81244.85,70.0,-0.00068,0.0,0.07919]
[1778001034434,60.98,81244.85,70.0,-0.00068,0.0,0.07919]
[1778001036015,60.98,81249.24,70.0,-0.00068,0.0,0.07865]
[1778001037289,60.98,81249.43,70.0,-0.00068,0.0,0.07862]
[1778001038442,60.98,81250.19,70.0,-0.00068,0.0,0.07853]
[1778001039153,60.98,81249.56,70.0,-0.00068,0.0,0.07861]
[1778001040102,60.98,81250.82,70.0,-0.00068,0.0,0.07845]
[1778001040728,60.98,81251.74,70.0,-0.00067,0.0,0.07834]
[1778001044346,60.98,81254.07,70.0,-0.00067,0.0,0.07806]
[1778001045104,60.98,81254.3,70.0,-0.00067,0.0,0.07803]
[1778001045217,60.98,81254.3,70.0,-0.00067,0.0,0.07803]
[1778001045733,60.98,81254.3,70.0,-0.00067,0.0,0.07803]
[1778001047370,60.98,81266.03,70.0,-0.00066,0.0,0.07661]
[1778001048674,60.98,81265.21,70.0,-0.00066,0.0,0.07671]
[1778001049909,60.98,81264.67,70.0,-0.00066,0.0,0.07677]
[1778001054222,60.98,81267.86,70.0,-0.00066,0.0,0.07639]
[1778001055039,60.98,81267.83,70.0,-0.00066,0.0,0.0764]
[1778001060176,60.98,81267.68,70.0,-0.00066,0.0,0.07641]
[1778001062170,60.98,81267.58,70.0,-0.00066,0.0,0.07643]
[1778001063922,60.98,81266.73,70.0,-0.00066,0.0,0.07653]
[1778001067117,60.98,81265.84,70.0,-0.00066,0.0,0.07663]
[1778001067711,60.98,81266.54,70.0,-0.00066,0.0,0.07655]
[1778001072794,60.98,81273.54,70.0,-0.00065,0.0,0.07572]
[1778001074802,60.98,81273.01,70.0,-0.00065,0.0,0.07578]
[1778001075000,60.98,81273.01,70.0,-0.00065,0.0,0.07578]
[1778001079595,60.98,81278.46,70.0,-0.00064,0.0,0.07514]
[1778001080106,60.98,81278.46,70.0,-0.00064,0.0,0.07514]
[1778001080883,60.98,81279.42,70.0,-0.00064,0.0,0.07502]
[1778001081921,60.98,81279.89,70.0,-0.00064,0.0,0.07497]
[1778001086925,60.98,81276.43,70.0,-0.00065,0.0,0.07537]
[1778001088192,60.98,81276.64,70.0,-0.00065,0.0,0.07535]
[1778001088876,60.98,81276.61,70.0,-0.00065,0.0,0.07535]
[1778001089451,60.98,81276.61,70.0,-0.00065,0.0,0.07535]
[1778001090196,60.98,81275.42,70.0,-0.00065,0.0,0.07549]
[1778001091549,60.98,81274.85,70.0,-0.00064,0.0,0.07508]
[1778001092129,60.98,81274.85,70.0,-0.00064,0.0,0.07508]
[1778001093105,60.98,81275.45,70.0,-0.00064,0.0,0.07501]
[1778001093652,60.98,81275.56,70.0,-0.00064,0.0,0.075]
[1778001097243,60.98,81275.88,70.0,-0.00064,0.0,0.07496]
[1778001099145,60.98,81275.36,70.0,-0.00064,0.0,0.07502]
[1778001099916,60.98,81276.39,70.0,-0.00064,0.0,0.0749]
[1778001101265,60.98,81277.17,70.0,-0.00064,0.0,0.07481]
[1778001105400,60.98,81291.09,70.0,-0.00063,0.0,0.07319]
[1778001105825,60.98,81291.09,70.0,-0.00063,0.0,0.07319]
[1778001106317,60.98,81291.09,70.0,-0.00063,0.0,0.07319]
[1778001108896,60.98,81291.01,70.0,-0.00063,0.0,0.0732]
[1778001109422,60.98,81291.01,70.0,-0.00063,0.0,0.0732]
[1778001110197,60.98,81291.01,70.0,-0.00063,0.0,0.0732]
[1778001111328,60.98,81291.01,70.0,-0.00063,0.0,0.0732]
[1778001112420,60.98,81291.25,70.0,-0.00063,0.0,0.07318]
[1778001113197,60.98,81291.22,70.0,-0.00063,0.0,0.07318]
[1778001113651,60.98,81291.22,70.0,-0.00063,0.0,0.07318]
[1778001114223,60.98,81291.22,70.0,-0.00063,0.0,0.07318]
[1778001116255,60.98,81288.8,70.0,-0.00063,0.0,0.07346]
[1778001117046,60.98,81287.63,70.0,-0.00063,0.0,0.07359]
[1778001118063,60.98,81287.01,70.0,-0.00063,0.0,0.07366]
[1778001118615,60.98,81287.51,70.0,-0.00063,0.0,0.07361]
[1778001121286,60.98,81287.51,70.0,-0.00063,0.0,0.07361]
[1778001121913,60.98,81287.1,70.0,-0.00063,0.0,0.07365]
[1778001126725,60.98,81287.8,70.0,-0.00063,0.0,0.07357]
[1778001127310,60.98,81287.8,70.0,-0.00063,0.0,0.07357]
[1778001130312,60.98,81284.97,70.0,-0.00063,0.0,0.0739]
[1778001131176,60.98,81284.95,70.0,-0.00063,0.0,0.0739]
[1778001132291,60.98,81284.95,70.0,-0.00063,0.0,0.0739]
[1778001133081,60.98,81285.39,70.0,-0.00063,0.0,0.07385]
[1778001133709,60.98,81287.07,70.0,-0.00063,0.0,0.07366]
[1778001134489,60.98,81287.07,70.0,-0.00063,0.0,0.07366]
[1778001135247,60.98,81286.89,70.0,-0.00063,0.0,0.07368]
[1778001135980,60.98,81287.09,70.0,-0.00063,0.0,0.07366]
[1778001137290,60.98,81288.99,70.0,-0.00063,0.0,0.07344]
[1778001137535,60.98,81288.99,70.0,-0.00063,0.0,0.07344]
[1778001142596,60.98,81294.6,70.0,-0.00062,0.0,0.07279]
[1778001143480,60.98,81294.6,70.0,-0.00062,0.0,0.07279]
[1778001144411,60.98,81294.82,70.0,-0.00062,0.0,0.07277]
[1778001145194,60.98,81295.09,70.0,-0.00062,0.0,0.07274]
[1778001145413,60.98,81308.92,70.0,-0.00061,0.0,0.07117]
[1778001146414,60.98,81308.92,70.0,-0.00061,0.0,0.07117]
[1778001147749,60.98,81311.97,70.0,-0.0006,0.0,0.07083]
[1778001148362,60.98,81311.97,70.0,-0.0006,0.0,0.07083]
[1778001150414,60.98,81311.9,70.0,-0.0006,0.0,0.07084]
[1778001151111,60.98,81312.61,70.0,-0.0006,0.0,0.07076]
[1778001152966,60.98,81311.98,70.0,-0.0006,0.0,0.07037]
[1778001153638,60.98,81311.81,70.0,-0.0006,0.0,0.07039]
[1778001156398,60.98,81317.26,70.0,-0.0006,0.0,0.06979]
[1778001156813,60.98,81320.87,70.0,-0.00059,0.0,0.06939]
[1778001158798,60.98,81330.64,70.0,-0.00058,0.0,0.06833]
[1778001158813,60.98,81330.64,70.0,-0.00058,0.0,0.06833]
[1778001159691,60.98,81330.62,70.0,-0.00058,0.0,0.06833]
[1778001160863,60.98,81330.84,70.0,-0.00058,0.0,0.06831]
[1778001162101,60.98,81331.39,70.0,-0.00058,0.0,0.06825]
[1778001165584,60.98,81320.38,70.0,-0.00059,0.0,0.06945]
[1778001167032,60.98,81320.1,70.0,-0.00059,0.0,0.06948]
[1778001167612,60.98,81320.59,70.0,-0.00059,0.0,0.06942]
[1778001170286,60.98,81321.46,70.0,-0.00059,0.0,0.06933]
[1778001171177,60.98,81322.84,70.0,-0.00059,0.0,0.06918]
[1778001172464,60.98,81322.58,70.0,-0.00059,0.0,0.06921]
[1778001173222,60.98,81322.58,70.0,-0.00059,0.0,0.06921]
[1778001174017,60.98,81322.58,70.0,-0.00059,0.0,0.06921]
[1778001174743,60.98,81323.4,70.0,-0.00059,0.0,0.06912]
[1778001177294,60.98,81323.54,70.0,-0.00059,0.0,0.0691]
[1778001177990,60.98,81323.57,70.0,-0.00059,0.0,0.0691]
[1778001182243,60.98,81322.95,70.0,-0.00059,0.0,0.06917]
[1778001182916,60.98,81323.05,70.0,-0.00059,0.0,0.06915]
[1778001186054,60.98,81322.2,70.0,-0.00059,0.0,0.06925]
[1778001186631,60.98,81318.58,70.0,-0.00059,0.0,0.06964]
[1778001191697,60.98,81311.5,70.0,-0.0006,0.0,0.07043]
[1778001196715,60.98,81312.21,70.0,-0.0006,0.0,0.07035]
[1778001196735,60.98,81312.21,70.0,-0.0006,0.0,0.07035]
[1778001197579,60.98,81312.21,70.0,-0.0006,0.0,0.07035]
[1778001199530,60.98,81305.23,70.0,-0.00061,0.0,0.07113]
[1778001200036,60.98,81299.73,70.0,-0.00061,0.0,0.07175]
[1778001203733,60.98,81296.21,70.0,-0.00062,0.0,0.07214]
[1778001204252,60.98,81296.21,70.0,-0.00062,0.0,0.07214]
[1778001207646,60.98,81305.45,70.0,-0.00061,0.0,0.0711]
[1778001208799,60.98,81304.74,70.0,-0.00061,0.0,0.07118]
[1778001209357,60.98,81304.74,70.0,-0.00061,0.0,0.07118]
[1778001211294,60.98,81304.72,70.0,-0.00061,0.0,0.07118]
[1778001212502,60.98,81304.71,70.0,-0.0006,0.0,0.07073]
[1778001213199,60.98,81304.6,70.0,-0.0006,0.0,0.07074]
[1778001216097,60.98,81304.56,70.0,-0.0006,0.0,0.07075]
[1778001217362,60.98,81304.5,70.0,-0.0006,0.0,0.07075]
[1778001218742,60.98,81304.11,70.0,-0.00061,0.0,0.0708]
[1778001222343,60.98,81299.69,70.0,-0.00061,0.0,0.07129]
[1778001222975,60.98,81299.65,70.0,-0.00061,0.0,0.0713]
[1778001223563,60.98,81299.65,70.0,-0.00061,0.0,0.0713]
[1778001224312,60.98,81299.09,70.0,-0.00061,0.0,0.07136]
[1778001226352,60.98,81300.36,70.0,-0.00061,0.0,0.07122]
[1778001227130,60.98,81301.22,70.0,-0.00061,0.0,0.07112]
[1778001230555,60.98,81301.7,70.0,-0.00061,0.0,0.07107]
[1778001231156,60.98,81301.34,70.0,-0.00061,0.0,0.07111]
[1778001231876,60.98,81300.87,70.0,-0.00061,0.0,0.07116]
[1778001232394,60.98,81300.87,70.0,-0.00061,0.0,0.07116]
[1778001233378,60.98,81301.14,70.0,-0.00061,0.0,0.07113]
[1778001234107,60.98,81301.2,70.0,-0.00061,0.0,0.07112]
[1778001236755,60.98,81301.39,70.0,-0.00061,0.0,0.0711]
[1778001237590,60.98,81301.39,70.0,-0.00061,0.0,0.0711]
[1778001239559,60.98,81301.72,70.0,-0.00061,0.0,0.07106]
[1778001240924,60.98,81301.8,70.0,-0.00061,0.0,0.07105]
[1778001246157,60.98,81302.64,70.0,-0.00061,0.0,0.07096]
[1778001247097,60.98,81300.49,70.0,-0.00061,0.0,0.0712]
[1778001247750,60.98,81301.78,70.0,-0.00061,0.0,0.07106]
[1778001249443,60.98,81302.08,70.0,-0.00061,0.0,0.07102]
[1778001250145,60.98,81301.87,70.0,-0.00061,0.0,0.07105]
[1778001255169,60.98,81309.62,70.0,-0.0006,0.0,0.07018]
[1778001257361,60.98,81314.03,70.0,-0.0006,0.0,0.0697]
[1778001258050,60.98,81314.3,70.0,-0.00059,0.0,0.06967]
[1778001258708,60.98,81314.38,70.0,-0.00059,0.0,0.06966]
[1778001259391,60.98,81314.38,70.0,-0.00059,0.0,0.06966]
[1778001260775,60.98,81315.52,70.0,-0.00059,0.0,0.06953]
[1778001261302,60.98,81315.52,70.0,-0.00059,0.0,0.06953]
[1778001263414,60.98,81315.63,70.0,-0.00059,0.0,0.06952]
[1778001264083,60.98,81315.36,70.0,-0.00059,0.0,0.06955]
[1778001266251,60.98,81315.74,70.0,-0.00059,0.0,0.06951]
[1778001266872,60.98,81315.46,70.0,-0.00059,0.0,0.06954]
[1778001268070,60.98,81316.02,70.0,-0.00059,0.0,0.06948]
[1778001268484,60.98,81316.02,70.0,-0.00059,0.0,0.06948]
[1778001269160,60.98,81316.78,70.0,-0.00059,0.0,0.06939]
[1778001269733,60.98,81316.09,70.0,-0.00059,0.0,0.06947]
[1778001269848,60.98,81316.09,70.0,-0.00059,0.0,0.06947]
[1778001269884,60.98,81316.09,70.0,-0.00059,0.0,0.06947]
[1778001271756,60.98,81322.93,70.0,-0.00058,0.0,0.06828]
[1778001271776,60.98,81322.93,70.0,-0.00058,0.0,0.06828]
[1778001272339,60.98,81322.93,70.0,-0.00058,0.0,0.06828]
[1778001274487,60.98,81322.99,70.0,-0.00058,0.0,0.06827]
[1778001274512,60.98,81322.99,70.0,-0.00058,0.0,0.06827]
[1778001275884,60.98,81327.67,70.0,-0.00058,0.0,0.06777]
[1778001276706,60.98,81330.53,70.0,-0.00057,0.0,0.06746]
[1778001281750,60.98,81328.87,70.0,-0.00058,0.0,0.06764]
[1778001283571,60.98,81328.88,70.0,-0.00058,0.0,0.06764]
[1778001284482,60.98,81328.14,70.0,-0.00058,0.0,0.06772]
[1778001285954,60.98,81328.19,70.0,-0.00058,0.0,0.06771]
[1778001287198,60.98,81328.77,70.0,-0.00058,0.0,0.06765]
[1778001292316,60.98,81330.2,70.0,-0.00058,0.0,0.0675]
[1778001292750,60.98,81330.13,70.0,-0.00058,0.0,0.0675]
[1778001293200,60.98,81330.13,70.0,-0.00058,0.0,0.0675]
[1778001295363,60.98,81330.18,70.0,-0.00058,0.0,0.0675]
[1778001296069,60.98,81330.19,70.0,-0.00058,0.0,0.0675]
[1778001297138,60.98,81330.1,70.0,-0.00058,0.0,0.06751]
[1778001298385,60.98,81330.18,70.0,-0.00058,0.0,0.0675]
[1778001302836,60.98,81331.63,70.0,-0.00057,0.0,0.06734]
[1778001303397,60.98,81331.63,70.0,-0.00057,0.0,0.06734]
[1778001303916,60.98,81330.6,70.0,-0.00057,0.0,0.06745]
[1778001305753,60.98,81326.74,70.0,-0.00058,0.0,0.06787]
[1778001307758,60.98,81336.17,70.0,-0.00057,0.0,0.06686]
[1778001309059,60.98,81335.84,70.0,-0.00057,0.0,0.0669]
[1778001313212,60.98,81334.78,70.0,-0.00057,0.0,0.06701]
[1778001314426,60.98,81335.19,70.0,-0.00057,0.0,0.06696]
[1778001316005,60.98,81335.2,70.0,-0.00057,0.0,0.06696]
[1778001316467,60.98,81335.2,70.0,-0.00057,0.0,0.06696]
[1778001318445,60.98,81335.2,70.0,-0.00057,0.0,0.06696]
[1778001319233,60.98,81335.18,70.0,-0.00057,0.0,0.06697]
[1778001319966,60.98,81333.81,70.0,-0.00057,0.0,0.06711]
[1778001320374,60.98,81333.81,70.0,-0.00057,0.0,0.06711]
[1778001321175,60.98,81333.26,70.0,-0.00057,0.0,0.06717]
[1778001321686,60.98,81333.26,70.0,-0.00057,0.0,0.06717]
[1778001323651,60.98,81322.27,70.0,-0.00058,0.0,0.06835]
[1778001328681,60.98,81318.57,70.0,-0.00059,0.0,0.06875]
[1778001333813,60.98,81317.71,70.0,-0.00058,0.0,0.0684]
[1778001337609,60.98,81314.39,70.0,-0.00059,0.0,0.06876]
[1778001337693,60.98,81314.39,70.0,-0.00059,0.0,0.06876]
[1778001338932,60.98,81320.78,70.0,-0.00058,0.0,0.06807]
[1778001339386,60.98,81320.78,70.0,-0.00058,0.0,0.06807]
[1778001344080,60.98,81317.72,70.0,-0.00058,0.0,0.0684]
[1778001345287,60.98,81316.59,70.0,-0.00058,0.0,0.06852]
[1778001350529,60.98,81320.65,70.0,-0.00058,0.0,0.06808]
[1778001351480,60.98,81321.52,70.0,-0.00058,0.0,0.06799]
[1778001351538,60.98,81321.52,70.0,-0.00058,0.0,0.06799]
[1778001352838,60.98,81332.36,70.0,-0.00057,0.0,0.06683]
[1778001353410,60.98,81332.36,70.0,-0.00057,0.0,0.06683]
[1778001354147,60.98,81334.7,70.0,-0.00057,0.0,0.06658]
[1778001357970,60.98,81332.84,70.0,-0.00057,0.0,0.06678]
[1778001358553,60.98,81332.84,70.0,-0.00057,0.0,0.06678]
[1778001359327,60.98,81333.4,70.0,-0.00057,0.0,0.06672]
[1778001360023,60.98,81333.35,70.0,-0.00057,0.0,0.06673]
[1778001363104,60.98,81331.97,70.0,-0.00057,0.0,0.06687]
[1778001366095,60.98,81332.99,70.0,-0.00057,0.0,0.06676]
[1778001368384,60.98,81332.54,70.0,-0.00057,0.0,0.06681]
[1778001369211,60.98,81332.2,70.0,-0.00057,0.0,0.06685]
[1778001374395,60.98,81333.33,70.0,-0.00057,0.0,0.06673]
[1778001379352,60.98,81333.35,70.0,-0.00057,0.0,0.06673]
[1778001379392,60.98,81333.35,70.0,-0.00057,0.0,0.06673]
[1778001384481,60.98,81342.14,70.0,-0.00056,0.0,0.0658]
[1778001389156,60.98,81340.13,70.0,-0.00056,0.0,0.06601]
[1778001389834,60.98,81339.89,70.0,-0.00056,0.0,0.06604]
[1778001395160,60.98,81339.72,70.0,-0.00056,0.0,0.06562]
[1778001398684,60.98,81350.43,70.0,-0.00055,0.0,0.06451]
[1778001399732,60.98,81350.43,70.0,-0.00055,0.0,0.06451]
[1778001400388,60.98,81349.43,70.0,-0.00055,0.0,0.06462]
[1778001402991,60.98,81358.52,70.0,-0.00054,0.0,0.06369]
[1778001404427,60.98,81361.32,70.0,-0.00054,0.0,0.0634]
[1778001405178,60.98,81357.58,70.0,-0.00054,0.0,0.06378]
[1778001405984,60.98,81355.6,70.0,-0.00054,0.0,0.06398]
[1778001406428,60.98,81355.6,70.0,-0.00054,0.0,0.06398]
[1778001409473,60.98,81365.81,70.0,-0.00053,0.0,0.06295]
[1778001409929,60.98,81365.81,70.0,-0.00053,0.0,0.06295]
[1778001410267,60.98,81365.81,70.0,-0.00053,0.0,0.06295]
[1778001411678,60.98,81366.66,70.0,-0.00053,0.0,0.06287]
[1778001412177,60.98,81372.36,70.0,-0.00053,0.0,0.0623]
[1778001414679,60.98,81381.14,70.0,-0.00052,0.0,0.06143]
[1778001415188,60.98,81381.75,70.0,-0.00052,0.0,0.06137]
[1778001417131,60.98,81375.05,70.0,-0.00053,0.0,0.06203]
[1778001417707,60.98,81375.05,70.0,-0.00053,0.0,0.06203]
[1778001418273,60.98,81375.61,70.0,-0.00052,0.0,0.06197]
[1778001419758,60.98,81376.39,70.0,-0.00052,0.0,0.0619]
[1778001421038,60.98,81377.14,70.0,-0.00052,0.0,0.06182]
[1778001421600,60.98,81377.14,70.0,-0.00052,0.0,0.06182]
[1778001422264,60.98,81376.35,70.0,-0.00052,0.0,0.0619]
[1778001422802,60.98,81376.35,70.0,-0.00052,0.0,0.0619]
[1778001427254,60.98,81367.68,70.0,-0.00053,0.0,0.06276]
[1778001427358,60.98,81367.68,70.0,-0.00053,0.0,0.06276]
[1778001427446,60.98,81367.68,70.0,-0.00053,0.0,0.06276]
[1778001428355,60.98,81367.73,70.0,-0.00053,0.0,0.06276]
[1778001428816,60.98,81355.31,70.0,-0.00054,0.0,0.06401]
[1778001429700,60.98,81345.33,70.0,-0.00055,0.0,0.06504]
[1778001431678,60.98,81339.69,70.0,-0.00056,0.0,0.06563]
[1778001432210,60.98,81338.64,70.0,-0.00056,0.0,0.06574]
[1778001432254,60.98,81338.64,70.0,-0.00056,0.0,0.06574]
[1778001432624,60.98,81338.64,70.0,-0.00056,0.0,0.06574]
[1778001432942,60.98,81336.44,70.0,-0.00056,0.0,0.06597]
[1778001433496,60.98,81336.44,70.0,-0.00056,0.0,0.06597]
[1778001435498,60.98,81336.47,70.0,-0.00056,0.0,0.06596]
[1778001436182,60.98,81337.41,70.0,-0.00056,0.0,0.06587]
[1778001438615,60.98,81337.26,70.0,-0.00056,0.0,0.06588]
[1778001438783,60.98,81337.26,70.0,-0.00056,0.0,0.06588]
[1778001441314,60.98,81336.96,70.0,-0.00056,0.0,0.06591]
[1778001442072,60.98,81336.8,70.0,-0.00056,0.0,0.06593]
[1778001443212,60.98,81336.69,70.0,-0.00056,0.0,0.06594]
[1778001443857,60.98,81336.69,70.0,-0.00056,0.0,0.06594]
[1778001444348,60.98,81336.82,70.0,-0.00056,0.0,0.06593]
[1778001445246,60.98,81336.72,70.0,-0.00056,0.0,0.06594]
[1778001445716,60.98,81336.72,70.0,-0.00056,0.0,0.06594]
[1778001446508,60.98,81336.83,70.0,-0.00056,0.0,0.06593]
[1778001446613,60.98,81349.5,70.0,-0.00055,0.0,0.06461]
[1778001447067,60.98,81349.5,70.0,-0.00055,0.0,0.06461]
[1778001447491,60.98,81349.5,70.0,-0.00055,0.0,0.06461]
[1778001452548,60.98,81353.08,70.0,-0.00054,0.0,0.06382]
[1778001454471,60.98,81353.81,70.0,-0.00054,0.0,0.06375]
[1778001455756,60.98,81356.25,70.0,-0.00054,0.0,0.0635]
[1778001455783,60.98,81356.25,70.0,-0.00054,0.0,0.0635]
[1778001455943,60.98,81357.07,70.0,-0.00054,0.0,0.06342]
[1778001457721,60.98,81360.27,70.0,-0.00054,0.0,0.06309]
[1778001458343,60.98,81362.79,70.0,-0.00053,0.0,0.06284]
[1778001460328,60.98,81367.54,70.0,-0.00053,0.0,0.06236]
[1778001460995,60.98,81368.49,70.0,-0.00053,0.0,0.06227]
[1778001461241,60.98,81368.49,70.0,-0.00053,0.0,0.06227]
[1778001461836,60.98,81368.49,70.0,-0.00053,0.0,0.06227]
[1778001462995,60.98,81355.28,70.0,-0.00054,0.0,0.0636]
[1778001464310,60.98,81354.36,70.0,-0.00054,0.0,0.06369]
[1778001465008,60.98,81353.59,70.0,-0.00054,0.0,0.06377]
[1778001466859,60.98,81353.8,70.0,-0.00054,0.0,0.06375]
[1778001467548,60.98,81355.63,70.0,-0.00054,0.0,0.06356]
[1778001468298,60.98,81361.77,70.0,-0.00053,0.0,0.06294]
[1778001468985,60.98,81364.11,70.0,-0.00053,0.0,0.06271]
[1778001469600,60.98,81364.11,70.0,-0.00053,0.0,0.06271]
[1778001470523,60.98,81361.94,70.0,-0.00053,0.0,0.06293]
[1778001474940,60.98,81371.16,70.0,-0.00053,0.0,0.062]
[1778001476011,60.98,81370.3,70.0,-0.00053,0.0,0.06209]
[1778001476502,60.98,81370.3,70.0,-0.00053,0.0,0.06209]
[1778001477642,60.98,81368.23,70.0,-0.00053,0.0,0.0623]
[1778001478896,60.98,81367.02,70.0,-0.00053,0.0,0.06242]
[1778001481051,60.98,81366.49,70.0,-0.00053,0.0,0.06247]
[1778001482201,60.98,81366.82,70.0,-0.00053,0.0,0.06244]
[1778001485733,60.98,81356.84,70.0,-0.00054,0.0,0.06344]
[1778001490737,60.98,81356.56,70.0,-0.00054,0.0,0.06347]
[1778001491655,60.98,81356.83,70.0,-0.00054,0.0,0.06344]
[1778001491696,60.98,81356.83,70.0,-0.00054,0.0,0.06344]
[1778001491818,60.98,81356.83,70.0,-0.00054,0.0,0.06344]
[1778001492353,60.98,81354.58,70.0,-0.00054,0.0,0.06367]
[1778001497020,60.98,81346.93,70.0,-0.00055,0.0,0.06445]
[1778001497390,60.98,81346.93,70.0,-0.00055,0.0,0.06445]
[1778001498189,60.98,81347.06,70.0,-0.00055,0.0,0.06444]
[1778001498928,60.98,81347.06,70.0,-0.00055,0.0,0.06444]
[1778001501016,60.98,81354.17,70.0,-0.00054,0.0,0.06371]
[1778001502206,60.98,81353.62,70.0,-0.00054,0.0,0.06377]
[1778001502861,60.98,81353.62,70.0,-0.00054,0.0,0.06377]
[1778001503334,60.98,81354.0,70.0,-0.00054,0.0,0.06373]
[1778001504592,60.98,81354.45,70.0,-0.00054,0.0,0.06368]
[1778001505565,60.98,81354.82,70.0,-0.00054,0.0,0.06364]
[1778001510129,60.98,81353.8,70.0,-0.00054,0.0,0.06375]
[1778001510691,60.98,81353.8,70.0,-0.00054,0.0,0.06375]
[1778001513317,60.98,81354.84,70.0,-0.00054,0.0,0.06323]
[1778001513353,60.98,81354.84,70.0,-0.00054,0.0,0.06323]
[1778001513400,60.98,81354.84,70.0,-0.00054,0.0,0.06323]
[1778001513437,60.98,81354.84,70.0,-0.00054,0.0,0.06323]
[1778001513862,60.98,81354.84,70.0,-0.00054,0.0,0.06323]
[1778001513839,60.98,81364.54,70.0,-0.00053,0.0,0.06225]
[1778001514346,60.98,81364.54,70.0,-0.00053,0.0,0.06225]
[1778001518489,60.98,81366.72,70.0,-0.00053,0.0,0.06204]
[1778001519355,60.98,81366.13,70.0,-0.00053,0.0,0.06209]
[1778001521348,60.98,81368.45,70.0,-0.00052,0.0,0.06186]
[1778001522048,60.98,81368.49,70.0,-0.00052,0.0,0.06186]
[1778001524076,60.98,81369.2,70.0,-0.00052,0.0,0.06179]
[1778001524685,60.98,81369.2,70.0,-0.00052,0.0,0.06179]
[1778001526579,60.98,81370.78,70.0,-0.00052,0.0,0.06163]
[1778001527285,60.98,81370.54,70.0,-0.00052,0.0,0.06166]
[1778001528437,60.98,81369.97,70.0,-0.00052,0.0,0.06171]
[1778001528790,60.98,81369.97,70.0,-0.00052,0.0,0.06171]
[1778001529682,60.98,81370.33,70.0,-0.00052,0.0,0.06168]
[1778001530376,60.98,81375.0,70.0,-0.00052,0.0,0.06122]
[1778001532201,60.98,81374.12,70.0,-0.00052,0.0,0.0613]
[1778001532367,60.98,81374.12,70.0,-0.00052,0.0,0.0613]
[1778001533571,60.98,81369.11,70.0,-0.00052,0.0,0.0618]
[1778001534776,60.98,81366.7,70.0,-0.00053,0.0,0.06204]
[1778001537142,60.98,81366.69,70.0,-0.00053,0.0,0.06204]
[1778001537768,60.98,81366.69,70.0,-0.00053,0.0,0.06204]
[1778001538290,60.98,81366.41,70.0,-0.00053,0.0,0.06207]
[1778001538998,60.98,81366.54,70.0,-0.00053,0.0,0.06205]
[1778001541584,60.98,81366.77,70.0,-0.00053,0.0,0.06203]
[1778001542208,60.98,81368.47,70.0,-0.00052,0.0,0.06186]
[1778001543934,60.98,81368.56,70.0,-0.00052,0.0,0.06185]
[1778001545898,60.98,81374.75,70.0,-0.00052,0.0,0.06124]
[1778001546437,60.98,81376.66,70.0,-0.00052,0.0,0.06106]
[1778001547217,60.98,81374.57,70.0,-0.00052,0.0,0.06126]
[1778001551373,60.98,81369.49,70.0,-0.00052,0.0,0.06176]
[1778001552078,60.98,81368.39,70.0,-0.00052,0.0,0.06187]
[1778001552672,60.98,81368.39,70.0,-0.00052,0.0,0.06187]
[1778001553304,60.98,81366.16,70.0,-0.00053,0.0,0.06209]
[1778001553340,60.98,81366.16,70.0,-0.00053,0.0,0.06209]
[1778001553463,60.98,81366.16,70.0,-0.00053,0.0,0.06209]
[1778001556694,60.98,81378.28,70.0,-0.00052,0.0,0.0609]
[1778001561774,60.98,81378.53,70.0,-0.00052,0.0,0.06087]
[1778001566035,60.98,81377.91,70.0,-0.00052,0.0,0.06093]
[1778001566821,60.98,81377.91,70.0,-0.00052,0.0,0.06093]
[1778001569810,60.98,81379.14,70.0,-0.00051,0.0,0.06081]
[1778001570082,60.98,81381.67,70.0,-0.00051,0.0,0.06057]
[1778001572028,60.98,81389.36,70.0,-0.0005,0.0,0.05943]
[1778001577145,60.98,81388.71,70.0,-0.0005,0.0,0.05949]
[1778001580024,60.98,81385.97,70.0,-0.00051,0.0,0.05975]
[1778001580550,60.98,81385.97,70.0,-0.00051,0.0,0.05975]
[1778001584908,60.98,81385.85,70.0,-0.00051,0.0,0.05976]
[1778001585483,60.98,81385.85,70.0,-0.00051,0.0,0.05976]
[1778001586206,60.98,81385.81,70.0,-0.00051,0.0,0.05977]
[1778001586958,60.98,81385.81,70.0,-0.00051,0.0,0.05977]
[1778001592002,60.98,81385.92,70.0,-0.00051,0.0,0.05976]
[1778001593720,60.98,81385.92,70.0,-0.00051,0.0,0.05976]
[1778001594461,60.98,81385.92,70.0,-0.00051,0.0,0.05976]
[1778001596652,60.98,81386.15,70.0,-0.00051,0.0,0.05973]
[1778001597312,60.98,81386.27,70.0,-0.0005,0.0,0.05972]
[1778001598379,60.98,81386.24,70.0,-0.0005,0.0,0.05973]
[1778001599227,60.98,81386.04,70.0,-0.00051,0.0,0.05974]
[1778001601722,60.98,81386.04,70.0,-0.00051,0.0,0.05974]
[1778001601937,60.98,81396.65,70.0,-0.0005,0.0,0.05873]
[1778001602411,60.98,81396.65,70.0,-0.0005,0.0,0.05873]
[1778001606133,60.98,81397.58,70.0,-0.0005,0.0,0.05865]
[1778001606853,60.98,81397.58,70.0,-0.0005,0.0,0.05865]
[1778001607629,60.98,81397.5,70.0,-0.0005,0.0,0.05865]
[1778001608028,60.98,81397.5,70.0,-0.0005,0.0,0.05865]
[1778001609303,60.98,81388.81,70.0,-0.0005,0.0,0.05948]
[1778001610048,60.98,81385.52,70.0,-0.00051,0.0,0.05979]
[1778001611130,60.98,81384.62,70.0,-0.00051,0.0,0.05988]
[1778001611410,60.98,81384.62,70.0,-0.00051,0.0,0.05988]
[1778001614384,60.98,81378.03,70.0,-0.00051,0.0,0.06052]
[1778001615099,60.98,81378.0,70.0,-0.00051,0.0,0.06052]
[1778001619256,60.98,81379.22,70.0,-0.00051,0.0,0.0604]
[1778001620077,60.98,81379.22,70.0,-0.00051,0.0,0.0604]
[1778001624046,60.98,81369.86,70.0,-0.00052,0.0,0.06132]
[1778001626280,60.98,81367.24,70.0,-0.00052,0.0,0.06157]
[1778001627058,60.98,81367.24,70.0,-0.00052,0.0,0.06157]
[1778001630832,60.98,81370.03,70.0,-0.00052,0.0,0.0613]
[1778001632153,60.98,81370.73,70.0,-0.00052,0.0,0.06083]
[1778001632712,60.98,81370.73,70.0,-0.00052,0.0,0.06083]
[1778001635907,60.98,81364.6,70.0,-0.00052,0.0,0.06143]
[1778001638238,60.98,81364.72,70.0,-0.00052,0.0,0.06142]
[1778001638904,60.98,81364.72,70.0,-0.00052,0.0,0.06142]
[1778001640033,60.98,81364.68,70.0,-0.00052,0.0,0.06142]
[1778001640114,60.98,81363.92,70.0,-0.00052,0.0,0.06149]
[1778001642196,60.98,81375.42,70.0,-0.00051,0.0,0.06037]
[1778001644514,60.98,81376.95,70.0,-0.00051,0.0,0.06022]
[1778001644699,60.98,81376.95,70.0,-0.00051,0.0,0.06022]
[1778001646210,60.98,81382.64,70.0,-0.0005,0.0,0.05967]
[1778001646313,60.98,81382.64,70.0,-0.0005,0.0,0.05967]
[1778001647484,60.98,81386.59,70.0,-0.0005,0.0,0.05929]
[1778001648261,60.98,81387.36,70.0,-0.0005,0.0,0.05922]
[1778001650187,60.98,81386.65,70.0,-0.0005,0.0,0.05929]
[1778001650874,60.98,81386.65,70.0,-0.0005,0.0,0.05929]
[1778001654350,60.98,81395.58,70.0,-0.00049,0.0,0.05844]
[1778001655871,60.98,81393.5,70.0,-0.0005,0.0,0.05864]
[1778001657564,60.98,81394.68,70.0,-0.00049,0.0,0.05853]
[1778001658750,60.98,81394.51,70.0,-0.00049,0.0,0.05854]
[1778001661357,60.98,81391.64,70.0,-0.0005,0.0,0.05882]
[1778001661557,60.98,81391.64,70.0,-0.0005,0.0,0.05882]
[1778001666058,60.98,81389.43,70.0,-0.0005,0.0,0.05902]
[1778001666622,60.98,81392.96,70.0,-0.0005,0.0,0.05869]
[1778001666741,60.98,81392.96,70.0,-0.0005,0.0,0.05869]
[1778001666909,60.98,81404.11,70.0,-0.00049,0.0,0.05765]
[1778001667338,60.98,81404.11,70.0,-0.00049,0.0,0.05765]
[1778001669451,60.98,81407.42,70.0,-0.00048,0.0,0.05734]
[1778001669560,60.98,81407.42,70.0,-0.00048,0.0,0.05734]
[1778001671238,60.98,81408.26,70.0,-0.00048,0.0,0.05726]
[1778001671280,60.98,81408.26,70.0,-0.00048,0.0,0.05726]
[1778001672098,60.98,81420.86,70.0,-0.00047,0.0,0.05611]
[1778001673424,60.98,81428.6,70.0,-0.00047,0.0,0.05541]
[1778001673596,60.98,81428.6,70.0,-0.00047,0.0,0.05541]
[1778001676304,60.98,81438.63,70.0,-0.00046,0.0,0.05452]
[1778001678895,60.98,81436.21,70.0,-0.00046,0.0,0.05473]
[1778001679603,60.98,81437.11,70.0,-0.00046,0.0,0.05465]
[1778001680346,60.98,81437.21,70.0,-0.00046,0.0,0.05464]
[1778001681118,60.98,81437.21,70.0,-0.00046,0.0,0.05464]
[1778001683206,60.98,81438.59,70.0,-0.00046,0.0,0.05452]
[1778001683843,60.98,81438.59,70.0,-0.00046,0.0,0.05452]
[1778001685214,60.98,81434.11,70.0,-0.00046,0.0,0.05492]
[1778001685955,60.98,81434.11,70.0,-0.00046,0.0,0.05492]
[1778001688456,60.98,81435.14,70.0,-0.00046,0.0,0.05483]
[1778001689194,60.98,81434.89,70.0,-0.00046,0.0,0.05485]
[1778001694305,60.98,81429.42,70.0,-0.00046,0.0,0.05496]
[1778001699310,60.98,81434.54,70.0,-0.00046,0.0,0.05451]
[1778001702805,60.98,81437.52,70.0,-0.00046,0.0,0.05425]
[1778001703290,60.98,81443.64,70.0,-0.00045,0.0,0.05371]
[1778001704619,60.98,81444.23,70.0,-0.00045,0.0,0.05366]
[1778001705179,60.98,81444.37,70.0,-0.00045,0.0,0.05365]
[1778001706751,60.98,81444.49,70.0,-0.00045,0.0,0.05364]
[1778001707210,60.98,81442.52,70.0,-0.00045,0.0,0.05381]
[1778001708292,60.98,81441.96,70.0,-0.00045,0.0,0.05386]
[1778001710366,60.98,81442.58,70.0,-0.00045,0.0,0.0538]
[1778001714097,60.98,81442.91,70.0,-0.00045,0.0,0.05377]
[1778001714671,60.98,81442.68,70.0,-0.00045,0.0,0.05379]
[1778001715272,60.98,81442.68,70.0,-0.00045,0.0,0.05379]
[1778001716789,60.98,81442.68,70.0,-0.00045,0.0,0.05379]
[1778001720999,60.98,81441.95,70.0,-0.00045,0.0,0.05386]
[1778001721052,60.98,81441.95,70.0,-0.00045,0.0,0.05386]
[1778001723329,60.98,81457.83,70.0,-0.00044,0.0,0.05249]
[1778001726250,60.98,81444.52,70.0,-0.00045,0.0,0.05363]
[1778001729079,60.98,81430.07,70.0,-0.00046,0.0,0.0549]
[1778001731211,60.98,81428.34,70.0,-0.00046,0.0,0.05506]
[1778001731915,60.98,81428.34,70.0,-0.00046,0.0,0.05506]
[1778001737007,60.98,81424.94,70.0,-0.00047,0.0,0.05536]
[1778001737307,60.98,81427.83,70.0,-0.00046,0.0,0.0551]
[1778001739004,60.98,81428.49,70.0,-0.00046,0.0,0.05505]
[1778001739129,60.98,81428.49,70.0,-0.00046,0.0,0.05505]
[1778001739590,60.98,81428.93,70.0,-0.00046,0.0,0.05501]
[1778001740256,60.98,81435.0,70.0,-0.00046,0.0,0.05447]
[1778001740986,60.98,81435.0,70.0,-0.00046,0.0,0.05447]
[1778001742801,60.98,81438.9,70.0,-0.00045,0.0,0.05412]
[1778001743305,60.98,81439.07,70.0,-0.00045,0.0,0.05411]
[1778001747106,60.98,81436.92,70.0,-0.00046,0.0,0.0543]
[1778001747992,60.98,81434.99,70.0,-0.00046,0.0,0.05447]
[1778001748503,60.98,81428.85,70.0,-0.00046,0.0,0.05501]
[1778001749111,60.98,81428.85,70.0,-0.00046,0.0,0.05501]
[1778001749937,60.98,81426.34,70.0,-0.00046,0.0,0.05524]
[1778001750581,60.98,81423.67,70.0,-0.00047,0.0,0.05548]
[1778001751194,60.98,81423.08,70.0,-0.00046,0.0,0.05516]
[1778001752020,60.98,81423.08,70.0,-0.00046,0.0,0.05516]
[1778001752622,60.98,81425.61,70.0,-0.00046,0.0,0.05493]
[1778001753836,60.98,81427.75,70.0,-0.00046,0.0,0.05474]
[1778001758856,60.98,81428.04,70.0,-0.00046,0.0,0.05471]
[1778001762339,60.98,81435.41,70.0,-0.00045,0.0,0.05406]
[1778001763072,60.98,81435.41,70.0,-0.00045,0.0,0.05406]
[1778001767338,60.98,81436.1,70.0,-0.00045,0.0,0.054]
[1778001767557,60.98,81436.1,70.0,-0.00045,0.0,0.054]
[1778001769201,60.98,81425.88,70.0,-0.00046,0.0,0.05491]
[1778001774279,60.98,81426.03,70.0,-0.00046,0.0,0.05489]
[1778001775772,60.98,81424.06,70.0,-0.00046,0.0,0.05507]
[1778001776458,60.98,81424.06,70.0,-0.00046,0.0,0.05507]
[1778001778271,60.98,81424.63,70.0,-0.00046,0.0,0.05502]
[1778001778399,60.98,81424.63,70.0,-0.00046,0.0,0.05502]
[1778001779108,60.98,81424.63,70.0,-0.00046,0.0,0.05502]
[1778001779127,60.98,81414.98,70.0,-0.00047,0.0,0.05588]
[1778001779900,60.98,81414.98,70.0,-0.00047,0.0,0.05588]
[1778001785070,60.98,81410.01,70.0,-0.00047,0.0,0.05633]
[1778001787892,60.98,81409.75,70.0,-0.00048,0.0,0.05636]
[1778001788350,60.98,81409.7,70.0,-0.00048,0.0,0.05636]
[1778001789908,60.98,81409.77,70.0,-0.00047,0.0,0.05636]
[1778001791055,60.98,81410.43,70.0,-0.00047,0.0,0.0563]
[1778001793983,60.98,81408.8,70.0,-0.00048,0.0,0.05645]
[1778001796091,60.98,81405.0,70.0,-0.00048,0.0,0.05679]
[1778001797252,60.98,81402.92,70.0,-0.00048,0.0,0.05698]
[1778001797989,60.98,81402.92,70.0,-0.00048,0.0,0.05698]
[1778001800064,60.98,81403.52,70.0,-0.00048,0.0,0.05693]
[1778001800817,60.98,81404.25,70.0,-0.00048,0.0,0.05686]
[1778001801317,60.98,81405.23,70.0,-0.00048,0.0,0.05677]
[1778001802336,60.98,81408.41,70.0,-0.00048,0.0,0.05648]
[1778001803205,60.98,81408.41,70.0,-0.00048,0.0,0.05648]
[1778001804195,60.98,81408.48,70.0,-0.00048,0.0,0.05647]
[1778001805841,60.98,81409.86,70.0,-0.00047,0.0,0.05635]
[1778001807080,60.98,81409.79,70.0,-0.00047,0.0,0.05635]
[1778001807772,60.98,81409.51,70.0,-0.00048,0.0,0.05638]
[1778001808317,60.98,81406.97,70.0,-0.00048,0.0,0.05661]
[1778001810165,60.98,81406.18,70.0,-0.00048,0.0,0.05668]
[1778001810888,60.98,81405.7,70.0,-0.00048,0.0,0.05673]
[1778001811970,60.98,81405.13,70.0,-0.00048,0.0,0.0564]
[1778001812808,60.98,81405.26,70.0,-0.00048,0.0,0.05639]
[1778001813978,60.98,81403.08,70.0,-0.00048,0.0,0.05659]
[1778001816023,60.98,81396.85,70.0,-0.00048,0.0,0.05716]
[1778001818331,60.98,81397.02,70.0,-0.00048,0.0,0.05714]
[1778001819704,60.98,81396.69,70.0,-0.00048,0.0,0.05717]
[1778001820263,60.98,81396.69,70.0,-0.00048,0.0,0.05717]
[1778001821466,60.98,81396.69,70.0,-0.00048,0.0,0.05717]
[1778001822177,60.98,81396.69,70.0,-0.00048,0.0,0.05717]
[1778001822894,60.98,81397.58,70.0,-0.00048,0.0,0.05709]
[1778001827222,60.98,81400.14,70.0,-0.00048,0.0,0.05686]
[1778001827767,60.98,81399.82,70.0,-0.00048,0.0,0.05689]
[1778001832333,60.98,81398.01,70.0,-0.00048,0.0,0.05705]
[1778001833872,60.98,81398.22,70.0,-0.00048,0.0,0.05703]
[1778001834526,60.98,81397.29,70.0,-0.00048,0.0,0.05712]
[1778001835767,60.98,81394.46,70.0,-0.00048,0.0,0.05738]
[1778001840921,60.98,81386.53,70.0,-0.00049,0.0,0.05812]
[1778001842229,60.98,81388.79,70.0,-0.00049,0.0,0.05791]
[1778001842902,60.98,81391.88,70.0,-0.00049,0.0,0.05762]
[1778001843946,60.98,81391.4,70.0,-0.00049,0.0,0.05767]
[1778001845797,60.98,81390.67,70.0,-0.00049,0.0,0.05773]
[1778001850827,60.98,81387.78,70.0,-0.00049,0.0,0.058]
[1778001853329,60.98,81375.21,70.0,-0.0005,0.0,0.05919]
[1778001858367,60.98,81377.92,70.0,-0.0005,0.0,0.05893]
[1778001861254,60.98,81380.31,70.0,-0.0005,0.0,0.05871]
[1778001861892,60.98,81380.3,70.0,-0.0005,0.0,0.05871]
[1778001863997,60.98,81372.54,70.0,-0.0005,0.0,0.05945]
[1778001864719,60.98,81371.45,70.0,-0.0005,0.0,0.05955]
[1778001867179,60.98,81371.97,70.0,-0.0005,0.0,0.0595]
[1778001867780,60.98,81366.48,70.0,-0.00051,0.0,0.06003]
[1778001868647,60.98,81364.91,70.0,-0.00051,0.0,0.06018]
[1778001869392,60.98,81363.1,70.0,-0.00051,0.0,0.06036]
[1778001870845,60.98,81363.27,70.0,-0.00051,0.0,0.06034]
[1778001871263,60.98,81363.27,70.0,-0.00051,0.0,0.06034]
[1778001876002,60.98,81362.37,70.0,-0.00051,0.0,0.06003]
[1778001878039,60.98,81367.56,70.0,-0.0005,0.0,0.05953]
[1778001878663,60.98,81368.1,70.0,-0.0005,0.0,0.05947]
[1778001879651,60.98,81368.09,70.0,-0.0005,0.0,0.05947]
[1778001880302,60.98,81368.09,70.0,-0.0005,0.0,0.05947]
[1778001881023,60.98,81368.12,70.0,-0.0005,0.0,0.05947]
[1778001881658,60.98,81367.66,70.0,-0.0005,0.0,0.05952]
[1778001882205,60.98,81367.66,70.0,-0.0005,0.0,0.05952]
[1778001884077,60.98,81366.84,70.0,-0.00051,0.0,0.05959]
[1778001884619,60.98,81366.44,70.0,-0.00051,0.0,0.05963]
[1778001889199,60.98,81366.62,70.0,-0.00051,0.0,0.05962]
[1778001889712,60.98,81366.58,70.0,-0.00051,0.0,0.05962]
[1778001893246,60.98,81366.15,70.0,-0.00051,0.0,0.05966]
[1778001893890,60.98,81366.25,70.0,-0.00051,0.0,0.05965]
[1778001893996,60.98,81366.25,70.0,-0.00051,0.0,0.05965]
[1778001895278,60.98,81366.32,70.0,-0.00051,0.0,0.05964]
[1778001895328,60.98,81356.82,70.0,-0.00051,0.0,0.06056]
[1778001897095,60.98,81355.21,70.0,-0.00052,0.0,0.06072]
[1778001897742,60.98,81355.25,70.0,-0.00052,0.0,0.06072]
[1778001899578,60.98,81356.84,70.0,-0.00051,0.0,0.06056]
[1778001900250,60.98,81356.84,70.0,-0.00051,0.0,0.06056]
[1778001900934,60.98,81356.87,70.0,-0.00051,0.0,0.06056]
[1778001901370,60.98,81356.44,70.0,-0.00051,0.0,0.0606]
[1778001902825,60.98,81356.8,70.0,-0.00051,0.0,0.06057]
[1778001903227,60.98,81356.8,70.0,-0.00051,0.0,0.06057]
[1778001903951,60.98,81356.85,70.0,-0.00051,0.0,0.06056]
[1778001905768,60.98,81356.96,70.0,-0.00051,0.0,0.06055]
[1778001906504,60.98,81358.01,70.0,-0.00051,0.0,0.06045]
[1778001907226,60.98,81358.01,70.0,-0.00051,0.0,0.06045]
[1778001912474,60.98,81360.17,70.0,-0.00051,0.0,0.06024]
[1778001915408,60.98,81360.52,70.0,-0.00051,0.0,0.0602]
[1778001916170,60.98,81360.52,70.0,-0.00051,0.0,0.0602]
[1778001917434,60.98,81360.55,70.0,-0.00051,0.0,0.0602]
[1778001919135,60.98,81362.87,70.0,-0.00051,0.0,0.05998]
[1778001921930,60.98,81362.93,70.0,-0.00051,0.0,0.05997]
[1778001922634,60.98,81362.93,70.0,-0.00051,0.0,0.05997]
[1778001926080,60.98,81363.55,70.0,-0.00051,0.0,0.05991]
[1778001926714,60.98,81363.37,70.0,-0.00051,0.0,0.05993]
[1778001928551,60.98,81363.46,70.0,-0.00051,0.0,0.05992]
[1778001929126,60.98,81363.46,70.0,-0.00051,0.0,0.05992]
[1778001929884,60.98,81363.47,70.0,-0.00051,0.0,0.05992]
[1778001930596,60.98,81363.43,70.0,-0.00051,0.0,0.05992]
[1778001931132,60.98,81363.43,70.0,-0.00051,0.0,0.05992]
[1778001931717,60.98,81363.43,70.0,-0.00051,0.0,0.05952]
[1778001934116,60.98,81360.86,70.0,-0.00051,0.0,0.05977]
[1778001935897,60.98,81360.86,70.0,-0.00051,0.0,0.05977]
[1778001940911,60.98,81360.64,70.0,-0.00051,0.0,0.05979]
[1778001941161,60.98,81370.15,70.0,-0.0005,0.0,0.05888]
[1778001941428,60.98,81370.15,70.0,-0.0005,0.0,0.05888]
[1778001942081,60.98,81370.15,70.0,-0.0005,0.0,0.05888]
[1778001946678,60.98,81372.74,70.0,-0.0005,0.0,0.05864]
[1778001947184,60.98,81372.74,70.0,-0.0005,0.0,0.05864]
[1778001949145,60.98,81378.29,70.0,-0.00049,0.0,0.05811]
[1778001949788,60.98,81378.33,70.0,-0.00049,0.0,0.05811]
[1778001950204,60.98,81378.33,70.0,-0.00049,0.0,0.05811]
[1778001951151,60.98,81378.33,70.0,-0.00049,0.0,0.05811]
[1778001952095,60.98,81378.26,70.0,-0.00049,0.0,0.05811]
[1778001952938,60.98,81379.01,70.0,-0.00049,0.0,0.05804]
[1778001957945,60.98,81380.73,70.0,-0.00049,0.0,0.05788]
[1778001961148,60.98,81380.82,70.0,-0.00049,0.0,0.05787]
[1778001963234,60.98,81387.89,70.0,-0.00048,0.0,0.05722]
[1778001968283,60.98,81387.91,70.0,-0.00048,0.0,0.05721]
[1778001973290,60.98,81381.46,70.0,-0.00049,0.0,0.05781]
[1778001978333,60.98,81386.44,70.0,-0.00049,0.0,0.05735]
[1778001978748,60.98,81386.68,70.0,-0.00048,0.0,0.05733]
[1778001978765,60.98,81386.68,70.0,-0.00048,0.0,0.05733]
[1778001978985,60.98,81386.68,70.0,-0.00048,0.0,0.05733]
[1778001979425,60.98,81388.97,70.0,-0.00048,0.0,0.05712]
[1778001984601,60.98,81390.59,70.0,-0.00048,0.0,0.05697]
[1778001988208,60.98,81393.23,70.0,-0.00048,0.0,0.05672]
[1778001990635,60.98,81394.77,70.0,-0.00048,0.0,0.05658]
[1778001995659,60.98,81397.28,70.0,-0.00047,0.0,0.05597]
[1778001997437,60.98,81408.06,70.0,-0.00046,0.0,0.055]
[1778002000169,60.98,81410.02,70.0,-0.00046,0.0,0.05483]
[1778002000738,60.98,81412.51,70.0,-0.00046,0.0,0.05461]
[1778002001618,60.98,81412.67,70.0,-0.00046,0.0,0.05459]
[1778002002214,60.98,81412.67,70.0,-0.00046,0.0,0.05459]
[1778002006196,60.98,81424.64,70.0,-0.00045,0.0,0.05354]
[1778002006713,60.98,81424.64,70.0,-0.00045,0.0,0.05354]
[1778002007311,60.98,81424.64,70.0,-0.00045,0.0,0.05354]
[1778002008026,60.98,81427.93,70.0,-0.00045,0.0,0.05325]
[1778002008518,60.98,81428.49,70.0,-0.00045,0.0,0.0532]
[1778002009197,60.98,81428.49,70.0,-0.00045,0.0,0.0532]
[1778002009969,60.98,81428.02,70.0,-0.00045,0.0,0.05324]
[1778002010421,60.98,81428.02,70.0,-0.00045,0.0,0.05324]
[1778002012021,60.98,81426.31,70.0,-0.00045,0.0,0.05339]
[1778002014349,60.98,81426.5,70.0,-0.00045,0.0,0.05338]
[1778002015099,60.98,81426.33,70.0,-0.00045,0.0,0.05339]
[1778002018300,60.98,81424.99,70.0,-0.00045,0.0,0.05351]
[1778002018908,60.98,81424.36,70.0,-0.00045,0.0,0.05356]
[1778002023991,60.98,81422.87,70.0,-0.00045,0.0,0.05369]
[1778002026031,60.98,81426.76,70.0,-0.00045,0.0,0.05335]
[1778002027114,60.98,81428.13,70.0,-0.00045,0.0,0.05323]
[1778002027720,60.98,81428.31,70.0,-0.00045,0.0,0.05322]
[1778002028267,60.98,81428.31,70.0,-0.00045,0.0,0.05322]
[1778002028856,60.98,81426.43,70.0,-0.00045,0.0,0.05338]
[1778002029429,60.98,81426.43,70.0,-0.00045,0.0,0.05338]
[1778002030130,60.98,81426.28,70.0,-0.00045,0.0,0.0534]
[1778002030784,60.98,81431.05,70.0,-0.00045,0.0,0.05298]
[1778002035882,60.98,81431.98,70.0,-0.00044,0.0,0.0529]
[1778002038064,60.98,81431.11,70.0,-0.00045,0.0,0.05298]
[1778002038748,60.98,81427.35,70.0,-0.00045,0.0,0.0533]
[1778002043732,60.98,81427.12,70.0,-0.00045,0.0,0.05332]
[1778002044464,60.98,81427.12,70.0,-0.00045,0.0,0.05332]
[1778002046817,60.98,81422.22,70.0,-0.00045,0.0,0.05375]
[1778002047315,60.98,81422.22,70.0,-0.00045,0.0,0.05375]
[1778002047951,60.98,81422.22,70.0,-0.00045,0.0,0.05375]
[1778002048524,60.98,81421.74,70.0,-0.00045,0.0,0.05379]
[1778002050076,60.98,81423.87,70.0,-0.00045,0.0,0.05361]
[1778002050668,60.98,81424.13,70.0,-0.00045,0.0,0.05358]
[1778002051200,60.98,81424.13,70.0,-0.00045,0.0,0.05358]
[1778002051807,60.98,81425.43,70.0,-0.00045,0.0,0.0531]
[1778002056565,60.98,81424.46,70.0,-0.00045,0.0,0.05319]
[1778002058009,60.98,81424.48,70.0,-0.00045,0.0,0.05319]
[1778002059885,60.98,81417.96,70.0,-0.00045,0.0,0.05375]
[1778002060420,60.98,81417.96,70.0,-0.00045,0.0,0.05375]
[1778002065427,60.98,81414.16,70.0,-0.00046,0.0,0.05409]
[1778002067244,60.98,81413.95,70.0,-0.00046,0.0,0.05411]
[1778002067891,60.98,81413.66,70.0,-0.00046,0.0,0.05413]
[1778002069195,60.98,81413.65,70.0,-0.00046,0.0,0.05413]
[1778002069848,60.98,81412.7,70.0,-0.00046,0.0,0.05422]
[1778002071597,60.98,81411.47,70.0,-0.00046,0.0,0.05433]
[1778002072246,60.98,81411.47,70.0,-0.00046,0.0,0.05433]
[1778002077306,60.98,81410.33,70.0,-0.00046,0.0,0.05443]
[1778002078170,60.98,81410.22,70.0,-0.00046,0.0,0.05444]
[1778002079341,60.98,81410.4,70.0,-0.00046,0.0,0.05442]
[1778002081550,60.98,81410.51,70.0,-0.00046,0.0,0.05441]
[1778002082356,60.98,81410.51,70.0,-0.00046,0.0,0.05441]
[1778002083759,60.98,81410.48,70.0,-0.00046,0.0,0.05441]
[1778002085868,60.98,81410.55,70.0,-0.00046,0.0,0.05441]
[1778002090925,60.98,81410.5,70.0,-0.00046,0.0,0.05441]
[1778002093146,60.98,81410.6,70.0,-0.00046,0.0,0.0544]
[1778002093429,60.98,81410.6,70.0,-0.00046,0.0,0.0544]
[1778002093461,60.98,81410.6,70.0,-0.00046,0.0,0.0544]
[1778002093675,60.98,81410.63,70.0,-0.00046,0.0,0.0544]
[1778002094280,60.98,81410.63,70.0,-0.00046,0.0,0.0544]
[1778002095046,60.98,81416.26,70.0,-0.00045,0.0,0.0539]
[1778002098154,60.98,81417.52,70.0,-0.00045,0.0,0.05379]
[1778002098889,60.98,81421.46,70.0,-0.00045,0.0,0.05345]
[1778002100257,60.98,81421.64,70.0,-0.00045,0.0,0.05343]
[1778002100276,60.98,81421.64,70.0,-0.00045,0.0,0.05343]
[1778002103824,60.98,81425.93,70.0,-0.00045,0.0,0.05306]
[1778002104422,60.98,81425.93,70.0,-0.00045,0.0,0.05306]
[1778002104616,60.98,81432.0,70.0,-0.00044,0.0,0.05254]
[1778002105271,60.98,81432.0,70.0,-0.00044,0.0,0.05254]
[1778002109217,60.98,81435.51,70.0,-0.00044,0.0,0.05224]
[1778002109969,60.98,81435.51,70.0,-0.00044,0.0,0.05224]
[1778002112182,60.98,81435.85,70.0,-0.00044,0.0,0.05185]
[1778002112874,60.98,81435.85,70.0,-0.00044,0.0,0.05185]
[1778002113305,60.98,81435.85,70.0,-0.00044,0.0,0.05185]
[1778002116103,60.98,81434.81,70.0,-0.00044,0.0,0.05194]
[1778002116603,60.98,81435.1,70.0,-0.00044,0.0,0.05191]
[1778002117186,60.98,81435.1,70.0,-0.00044,0.0,0.05191]
[1778002119071,60.98,81435.61,70.0,-0.00044,0.0,0.05187]
[1778002120389,60.98,81436.07,70.0,-0.00044,0.0,0.05183]
[1778002122022,60.98,81438.15,70.0,-0.00043,0.0,0.05166]
[1778002123235,60.98,81438.44,70.0,-0.00043,0.0,0.05163]
[1778002123864,60.98,81438.44,70.0,-0.00043,0.0,0.05163]
[1778002124388,60.98,81438.44,70.0,-0.00043,0.0,0.05163]
[1778002127927,60.98,81431.12,70.0,-0.00044,0.0,0.05225]
[1778002129269,60.98,81427.9,70.0,-0.00044,0.0,0.05253]
[1778002131784,60.98,81418.78,70.0,-0.00045,0.0,0.05332]
[1778002134666,60.98,81416.18,70.0,-0.00045,0.0,0.05354]
[1778002135265,60.98,81416.18,70.0,-0.00045,0.0,0.05354]
[1778002140392,60.98,81415.1,70.0,-0.00045,0.0,0.05364]
[1778002140646,60.98,81415.29,70.0,-0.00045,0.0,0.05362]
[1778002141265,60.98,81415.29,70.0,-0.00045,0.0,0.05362]
[1778002146363,60.98,81414.63,70.0,-0.00045,0.0,0.05368]
[1778002147040,60.98,81414.15,70.0,-0.00045,0.0,0.05372]
[1778002147436,60.98,81414.15,70.0,-0.00045,0.0,0.05372]
[1778002151801,60.98,81418.03,70.0,-0.00045,0.0,0.05338]
[1778002152153,60.98,81418.03,70.0,-0.00045,0.0,0.05338]
[1778002152785,60.98,81417.84,70.0,-0.00045,0.0,0.0534]
[1778002153275,60.98,81417.84,70.0,-0.00045,0.0,0.0534]
[1778002158075,60.98,81416.09,70.0,-0.00045,0.0,0.05355]
[1778002158760,60.98,81416.55,70.0,-0.00045,0.0,0.05351]
[1778002162642,60.98,81414.58,70.0,-0.00045,0.0,0.05368]
[1778002163234,60.98,81414.58,70.0,-0.00045,0.0,0.05368]
[1778002168256,60.98,81407.23,70.0,-0.00046,0.0,0.05433]
[1778002169022,60.98,81407.35,70.0,-0.00046,0.0,0.05432]
[1778002170231,60.98,81407.28,70.0,-0.00046,0.0,0.05433]
[1778002175494,60.98,81407.4,70.0,-0.00046,0.0,0.05394]
[1778002180268,60.98,81407.06,70.0,-0.00046,0.0,0.05397]
[1778002181741,60.98,81411.72,70.0,-0.00045,0.0,0.05357]
[1778002186784,60.98,81412.13,70.0,-0.00045,0.0,0.05353]
[1778002191804,60.98,81418.48,70.0,-0.00045,0.0,0.05298]
[1778002192373,60.98,81418.48,70.0,-0.00045,0.0,0.05298]
[1778002193740,60.98,81417.57,70.0,-0.00045,0.0,0.05306]
[1778002194454,60.98,81417.57,70.0,-0.00045,0.0,0.05306]
[1778002195864,60.98,81417.19,70.0,-0.00045,0.0,0.05309]
[1778002199395,60.98,81415.76,70.0,-0.00045,0.0,0.05321]
[1778002200219,60.98,81414.65,70.0,-0.00045,0.0,0.05331]
[1778002203162,60.98,81415.12,70.0,-0.00045,0.0,0.05327]
[1778002203745,60.98,81416.59,70.0,-0.00045,0.0,0.05314]
[1778002208050,60.98,81415.02,70.0,-0.00045,0.0,0.05328]
[1778002210096,60.98,81415.48,70.0,-0.00045,0.0,0.05324]
[1778002213270,60.98,81415.56,70.0,-0.00045,0.0,0.05323]
[1778002213969,60.98,81415.56,70.0,-0.00045,0.0,0.05323]
[1778002215304,60.98,81415.56,70.0,-0.00045,0.0,0.05323]
[1778002215371,60.98,81405.85,70.0,-0.00046,0.0,0.05408]
[1778002216405,60.98,81405.85,70.0,-0.00046,0.0,0.05408]
[1778002219073,60.98,81405.12,70.0,-0.00046,0.0,0.05414]
[1778002219841,60.98,81405.04,70.0,-0.00046,0.0,0.05415]
[1778002224842,60.98,81405.24,70.0,-0.00046,0.0,0.05413]
[1778002225015,60.98,81405.24,70.0,-0.00046,0.0,0.05413]
[1778002225759,60.98,81405.31,70.0,-0.00046,0.0,0.05413]
[1778002229410,60.98,81405.0,70.0,-0.00046,0.0,0.05416]
[1778002230803,60.98,81405.06,70.0,-0.00046,0.0,0.05415]
[1778002235955,60.98,81403.33,70.0,-0.00046,0.0,0.05393]
[1778002237434,60.98,81404.08,70.0,-0.00045,0.0,0.05387]
[1778002238433,60.98,81402.63,70.0,-0.00046,0.0,0.05399]
[1778002238521,60.98,81402.63,70.0,-0.00046,0.0,0.05399]
[1778002238540,60.98,81402.63,70.0,-0.00046,0.0,0.05399]
[1778002238615,60.98,81402.63,70.0,-0.00046,0.0,0.05399]
[1778002239339,60.98,81402.63,70.0,-0.00046,0.0,0.05399]
[1778002239356,60.98,81402.63,70.0,-0.00046,0.0,0.05399]
[1778002240016,60.98,81399.81,70.0,-0.00046,0.0,0.05424]
[1778002240611,60.98,81390.63,70.0,-0.00047,0.0,0.05506]
[1778002245655,60.98,81384.07,70.0,-0.00047,0.0,0.05565]
[1778002248697,60.98,81380.32,70.0,-0.00047,0.0,0.05599]
[1778002249318,60.98,81380.32,70.0,-0.00047,0.0,0.05599]
[1778002254448,60.98,81371.56,70.0,-0.00048,0.0,0.05679]
[1778002255619,60.98,81371.37,70.0,-0.00048,0.0,0.05681]
[1778002256172,60.98,81371.3,70.0,-0.00048,0.0,0.05682]
[1778002260662,60.98,81356.69,70.0,-0.00049,0.0,0.05818]
[1778002260799,60.98,81356.69,70.0,-0.00049,0.0,0.05818]
[1778002261335,60.98,81356.69,70.0,-0.00049,0.0,0.05818]
[1778002262468,60.98,81356.28,70.0,-0.00049,0.0,0.05822]
[1778002262979,60.98,81355.2,70.0,-0.0005,0.0,0.05832]
[1778002263629,60.98,81355.2,70.0,-0.0005,0.0,0.05832]
[1778002263769,60.98,81354.96,70.0,-0.0005,0.0,0.05834]
[1778002268798,60.98,81360.04,70.0,-0.00049,0.0,0.05787]
[1778002270448,60.98,81358.2,70.0,-0.00049,0.0,0.05804]
[1778002271330,60.98,81358.07,70.0,-0.00049,0.0,0.05805]
[1778002275681,60.98,81353.87,70.0,-0.0005,0.0,0.05845]
[1778002276368,60.98,81354.05,70.0,-0.0005,0.0,0.05843]
[1778002276386,60.98,81354.05,70.0,-0.0005,0.0,0.05843]
[1778002276445,60.98,81354.05,70.0,-0.0005,0.0,0.05843]
[1778002277570,60.98,81354.0,70.0,-0.0005,0.0,0.05844]
[1778002278269,60.98,81350.42,70.0,-0.0005,0.0,0.05878]
[1778002279662,60.98,81349.38,70.0,-0.0005,0.0,0.05887]
[1778002280230,60.98,81349.29,70.0,-0.0005,0.0,0.05888]
[1778002281017,60.98,81349.22,70.0,-0.0005,0.0,0.05889]
[1778002282242,60.98,81350.91,70.0,-0.0005,0.0,0.05873]
[1778002284196,60.98,81351.43,70.0,-0.0005,0.0,0.05868]
[1778002286443,60.98,81351.43,70.0,-0.0005,0.0,0.05868]
[1778002291444,60.98,81351.43,70.0,-0.0005,0.0,0.05868]
[1778002293138,60.98,81350.44,70.0,-0.0005,0.0,0.05838]
[1778002294117,60.98,81350.42,70.0,-0.0005,0.0,0.05838]
[1778002297327,60.98,81348.09,70.0,-0.0005,0.0,0.0586]
[1778002297977,60.98,81347.93,70.0,-0.0005,0.0,0.05861]
[1778002303049,60.98,81346.89,70.0,-0.0005,0.0,0.05871]
[1778002304461,60.98,81346.54,70.0,-0.0005,0.0,0.05875]
[1778002304715,60.98,81346.54,70.0,-0.0005,0.0,0.05875]
[1778002304815,60.98,81346.45,70.0,-0.0005,0.0,0.05876]
[1778002305464,60.98,81346.45,70.0,-0.0005,0.0,0.05876]
[1778002305616,60.98,81335.26,70.0,-0.00051,0.0,0.05983]
[1778002306607,60.98,81325.68,70.0,-0.00052,0.0,0.06076]
[1778002306755,60.98,81325.68,70.0,-0.00052,0.0,0.06076]
[1778002308629,60.98,81324.38,70.0,-0.00052,0.0,0.06089]
[1778002312878,60.98,81317.01,70.0,-0.00053,0.0,0.06162]
[1778002314150,60.98,81317.17,70.0,-0.00053,0.0,0.0616]
[1778002315663,60.98,81317.07,70.0,-0.00053,0.0,0.06161]
[1778002316223,60.98,81317.11,70.0,-0.00053,0.0,0.06161]
[1778002318129,60.98,81317.65,70.0,-0.00053,0.0,0.06156]
[1778002319676,60.98,81317.65,70.0,-0.00053,0.0,0.06156]
[1778002324716,60.98,81325.33,70.0,-0.00052,0.0,0.0608]
[1778002324841,60.98,81312.63,70.0,-0.00053,0.0,0.06206]
[1778002326872,60.98,81302.36,70.0,-0.00054,0.0,0.06309]
[1778002329467,60.98,81317.17,70.0,-0.00053,0.0,0.0616]
[1778002334535,60.98,81318.07,70.0,-0.00053,0.0,0.06151]
[1778002335117,60.98,81318.32,70.0,-0.00053,0.0,0.06149]
[1778002336521,60.98,81318.3,70.0,-0.00053,0.0,0.06149]
[1778002338184,60.98,81317.7,70.0,-0.00053,0.0,0.06155]
[1778002338772,60.98,81317.7,70.0,-0.00053,0.0,0.06155]
[1778002341982,60.98,81317.87,70.0,-0.00053,0.0,0.06153]
[1778002342444,60.98,81317.87,70.0,-0.00053,0.0,0.06153]
[1778002343942,60.98,81306.53,70.0,-0.00054,0.0,0.06267]
[1778002345358,60.98,81304.01,70.0,-0.00054,0.0,0.06292]
[1778002346091,60.98,81301.65,70.0,-0.00054,0.0,0.06316]
[1778002347953,60.98,81301.09,70.0,-0.00054,0.0,0.06322]
[1778002348429,60.98,81301.09,70.0,-0.00054,0.0,0.06322]
[1778002352287,60.98,81297.7,70.0,-0.00054,0.0,0.06314]
[1778002352872,60.98,81297.48,70.0,-0.00054,0.0,0.06317]
[1778002353323,60.98,81297.48,70.0,-0.00054,0.0,0.06317]
[1778002353925,60.98,81297.5,70.0,-0.00054,0.0,0.06316]
[1778002356656,60.98,81306.85,70.0,-0.00053,0.0,0.06222]
[1778002359679,60.98,81315.87,70.0,-0.00052,0.0,0.06132]
[1778002364733,60.98,81317.38,70.0,-0.00052,0.0,0.06117]
[1778002367230,60.98,81317.44,70.0,-0.00052,0.0,0.06116]
[1778002367762,60.98,81317.44,70.0,-0.00052,0.0,0.06116]
[1778002369475,60.98,81317.58,70.0,-0.00052,0.0,0.06115]
[1778002370179,60.98,81317.7,70.0,-0.00052,0.0,0.06114]
[1778002371344,60.98,81317.22,70.0,-0.00052,0.0,0.06119]
[1778002372055,60.98,81317.37,70.0,-0.00052,0.0,0.06117]
[1778002373795,60.98,81330.05,70.0,-0.00051,0.0,0.05993]
[1778002375370,60.98,81332.0,70.0,-0.00051,0.0,0.05974]
[1778002375511,60.98,81332.0,70.0,-0.00051,0.0,0.05974]
[1778002376108,60.98,81334.28,70.0,-0.00051,0.0,0.05952]
[1778002376747,60.98,81334.28,70.0,-0.00051,0.0,0.05952]
[1778002379989,60.98,81337.79,70.0,-0.0005,0.0,0.05918]
[1778002380595,60.98,81337.79,70.0,-0.0005,0.0,0.05918]
[1778002383307,60.98,81340.86,70.0,-0.0005,0.0,0.05889]
[1778002383853,60.98,81340.5,70.0,-0.0005,0.0,0.05892]
[1778002387687,60.98,81338.7,70.0,-0.0005,0.0,0.0591]
[1778002388353,60.98,81339.17,70.0,-0.0005,0.0,0.05905]
[1778002392370,60.98,81338.78,70.0,-0.0005,0.0,0.05909]
[1778002393752,60.98,81338.65,70.0,-0.0005,0.0,0.0591]
[1778002398886,60.98,81339.35,70.0,-0.0005,0.0,0.05903]
[1778002400123,60.98,81339.44,70.0,-0.0005,0.0,0.05903]
[1778002400797,60.98,81339.44,70.0,-0.0005,0.0,0.05903]
[1778002402054,60.98,81339.41,70.0,-0.0005,0.0,0.05903]
[1778002403911,60.98,81338.74,70.0,-0.0005,0.0,0.05909]
[1778002404747,60.98,81338.74,70.0,-0.0005,0.0,0.05909]
[1778002405313,60.98,81338.1,70.0,-0.0005,0.0,0.05915]
[1778002405903,60.98,81338.42,70.0,-0.0005,0.0,0.05912]
[1778002406088,60.98,81338.42,70.0,-0.0005,0.0,0.05912]
[1778002406677,60.98,81338.42,70.0,-0.0005,0.0,0.05912]
[1778002407313,60.98,81334.18,70.0,-0.00051,0.0,0.05953]
[1778002408786,60.98,81326.48,70.0,-0.00051,0.0,0.06028]
[1778002409325,60.98,81329.33,70.0,-0.00051,0.0,0.06]
[1778002410122,60.98,81330.55,70.0,-0.00051,0.0,0.05988]
[1778002410791,60.98,81330.55,70.0,-0.00051,0.0,0.05988]
[1778002411923,60.98,81330.57,70.0,-0.00051,0.0,0.05948]
[1778002412526,60.98,81330.57,70.0,-0.00051,0.0,0.05948]
[1778002417661,60.98,81328.64,70.0,-0.00051,0.0,0.05966]
[1778002422130,60.98,81325.32,70.0,-0.00051,0.0,0.05998]
[1778002422335,60.98,81325.32,70.0,-0.00051,0.0,0.05998]
[1778002422720,60.98,81325.32,70.0,-0.00051,0.0,0.05998]
[1778002423200,60.98,81325.32,70.0,-0.00051,0.0,0.05998]
[1778002425367,60.98,81318.52,70.0,-0.00052,0.0,0.06065]
[1778002426139,60.98,81318.64,70.0,-0.00052,0.0,0.06064]
[1778002426811,60.98,81318.64,70.0,-0.00052,0.0,0.06064]
[1778002428043,60.98,81320.08,70.0,-0.00052,0.0,0.0605]
[1778002428518,60.98,81320.08,70.0,-0.00052,0.0,0.0605]
[1778002429193,60.98,81320.13,70.0,-0.00052,0.0,0.06049]
[1778002434253,60.98,81319.14,70.0,-0.00052,0.0,0.06059]
[1778002435128,60.98,81316.83,70.0,-0.00052,0.0,0.06081]
[1778002435992,60.98,81311.6,70.0,-0.00052,0.0,0.06133]
[1778002436929,60.98,81305.59,70.0,-0.00053,0.0,0.06193]
[1778002438020,60.98,81303.73,70.0,-0.00053,0.0,0.06212]
[1778002438631,60.98,81303.73,70.0,-0.00053,0.0,0.06212]
[1778002439273,60.98,81303.94,70.0,-0.00053,0.0,0.06209]
[1778002441193,60.98,81303.72,70.0,-0.00053,0.0,0.06212]
[1778002441745,60.98,81303.72,70.0,-0.00053,0.0,0.06212]
[1778002446908,60.98,81304.62,70.0,-0.00053,0.0,0.06203]
[1778002451996,60.98,81306.48,70.0,-0.00053,0.0,0.06184]
[1778002456356,60.98,81303.38,70.0,-0.00053,0.0,0.06215]
[1778002457066,60.98,81309.84,70.0,-0.00053,0.0,0.06151]
[1778002457873,60.98,81321.37,70.0,-0.00052,0.0,0.06037]
[1778002458217,60.98,81321.37,70.0,-0.00052,0.0,0.06037]
[1778002458935,60.98,81324.6,70.0,-0.00051,0.0,0.06005]
[1778002463094,60.98,81319.98,70.0,-0.00052,0.0,0.06051]
[1778002463916,60.98,81311.27,70.0,-0.00052,0.0,0.06136]
[1778002464455,60.98,81311.27,70.0,-0.00052,0.0,0.06136]
[1778002466026,60.98,81309.23,70.0,-0.00053,0.0,0.06157]
[1778002467228,60.98,81309.56,70.0,-0.00053,0.0,0.06153]
[1778002467774,60.98,81309.56,70.0,-0.00053,0.0,0.06153]
[1778002469363,60.98,81309.53,70.0,-0.00053,0.0,0.06154]
[1778002471262,60.98,81310.43,70.0,-0.00053,0.0,0.06145]
[1778002472523,60.98,81310.43,70.0,-0.00052,0.0,0.06103]
[1778002473167,60.98,81310.74,70.0,-0.00052,0.0,0.061]
[1778002476757,60.98,81314.92,70.0,-0.00052,0.0,0.06059]
[1778002477020,60.98,81313.61,70.0,-0.00052,0.0,0.06072]
[1778002478238,60.98,81313.45,70.0,-0.00052,0.0,0.06074]
[1778002478847,60.98,81313.45,70.0,-0.00052,0.0,0.06074]
[1778002479116,60.98,81313.38,70.0,-0.00052,0.0,0.06074]
[1778002479866,60.98,81313.38,70.0,-0.00052,0.0,0.06074]
[1778002482005,60.98,81313.63,70.0,-0.00052,0.0,0.06072]
[1778002482223,60.98,81313.63,70.0,-0.00052,0.0,0.06072]
[1778002485958,60.98,81318.68,70.0,-0.00051,0.0,0.06022]
[1778002486916,60.98,81318.68,70.0,-0.00051,0.0,0.06022]
[1778002490951,60.98,81321.44,70.0,-0.00051,0.0,0.05996]
[1778002491180,60.98,81321.44,70.0,-0.00051,0.0,0.05996]
[1778002491806,60.98,81321.44,70.0,-0.00051,0.0,0.05996]
[1778002491923,60.98,81321.44,70.0,-0.00051,0.0,0.05996]
[1778002493146,60.98,81321.14,70.0,-0.00051,0.0,0.05999]
[1778002493913,60.98,81321.14,70.0,-0.00051,0.0,0.05999]
[1778002495814,60.98,81321.45,70.0,-0.00051,0.0,0.05995]
[1778002496058,60.98,81321.54,70.0,-0.00051,0.0,0.05995]
[1778002497349,60.98,81321.52,70.0,-0.00051,0.0,0.05995]
[1778002497646,60.98,81321.52,70.0,-0.00051,0.0,0.05995]
[1778002498257,60.98,81321.9,70.0,-0.00051,0.0,0.05991]
[1778002498863,60.98,81321.9,70.0,-0.00051,0.0,0.05991]
[1778002500976,60.98,81325.17,70.0,-0.00051,0.0,0.05959]
[1778002501213,60.98,81325.17,70.0,-0.00051,0.0,0.05959]
[1778002501935,60.98,81325.17,70.0,-0.00051,0.0,0.05959]
[1778002501979,60.98,81324.59,70.0,-0.00051,0.0,0.05965]
[1778002502280,60.98,81324.59,70.0,-0.00051,0.0,0.05965]
[1778002502941,60.98,81324.59,70.0,-0.00051,0.0,0.05965]
[1778002503356,60.98,81330.66,70.0,-0.0005,0.0,0.05907]
[1778002508463,60.98,81336.51,70.0,-0.0005,0.0,0.05851]
[1778002510809,60.98,81325.25,70.0,-0.00051,0.0,0.05959]
[1778002515845,60.98,81327.41,70.0,-0.00051,0.0,0.05938]
[1778002520880,60.98,81327.49,70.0,-0.00051,0.0,0.05937]
[1778002524908,60.98,81338.46,70.0,-0.0005,0.0,0.05832]
[1778002529952,60.98,81338.01,70.0,-0.0005,0.0,0.05837]
[1778002534979,60.98,81336.16,70.0,-0.0005,0.0,0.05814]
[1778002540120,60.98,81336.47,70.0,-0.0005,0.0,0.05812]
[1778002545193,60.98,81337.42,70.0,-0.00049,0.0,0.05803]
[1778002550258,60.98,81331.89,70.0,-0.0005,0.0,0.05855]
[1778002554987,60.98,81315.27,70.0,-0.00051,0.0,0.06015]
[1778002560013,60.98,81307.96,70.0,-0.00052,0.0,0.06087]
[1778002564278,60.98,81298.93,70.0,-0.00053,0.0,0.06176]
[1778002567893,60.98,81321.22,70.0,-0.00051,0.0,0.05957]
[1778002569000,60.98,81331.72,70.0,-0.0005,0.0,0.05857]
[1778002574028,60.98,81335.87,70.0,-0.0005,0.0,0.05817]
[1778002579091,60.98,81334.66,70.0,-0.0005,0.0,0.05829]
[1778002584200,60.98,81334.72,70.0,-0.0005,0.0,0.05828]
[1778002589318,60.98,81336.48,70.0,-0.0005,0.0,0.05811]
[1778002594398,60.98,81338.87,70.0,-0.00049,0.0,0.0575]
[1778002599570,60.98,81342.58,70.0,-0.00049,0.0,0.05715]
[1778002602063,60.98,81354.36,70.0,-0.00048,0.0,0.05606]
[1778002606086,60.98,81341.22,70.0,-0.00049,0.0,0.05728]
[1778002607081,60.98,81343.0,70.0,-0.00049,0.0,0.05711]
[1778002612092,60.98,81348.94,70.0,-0.00048,0.0,0.05656]
[1778002613011,60.98,81348.94,70.0,-0.00048,0.0,0.05656]
[1778002614157,60.98,81349.94,70.0,-0.00048,0.0,0.05647]
[1778002619395,60.98,81352.51,70.0,-0.00048,0.0,0.05623]
[1778002620522,60.98,81352.19,70.0,-0.00048,0.0,0.05626]
[1778002621242,60.98,81352.46,70.0,-0.00048,0.0,0.05624]
[1778002626299,60.98,81355.08,70.0,-0.00048,0.0,0.056]
[1778002627346,60.98,81355.43,70.0,-0.00048,0.0,0.05596]
[1778002628092,60.98,81354.94,70.0,-0.00048,0.0,0.05601]
[1778002628707,60.98,81354.94,70.0,-0.00048,0.0,0.05601]
[1778002629227,60.98,81355.07,70.0,-0.00048,0.0,0.056]
[1778002631944,60.98,81357.11,70.0,-0.00047,0.0,0.05581]
[1778002633824,60.98,81356.75,70.0,-0.00047,0.0,0.05584]
[1778002634502,60.98,81356.67,70.0,-0.00047,0.0,0.05585]
[1778002634805,60.98,81356.67,70.0,-0.00047,0.0,0.05585]
[1778002635910,60.98,81365.76,70.0,-0.00047,0.0,0.05503]
[1778002640135,60.98,81367.95,70.0,-0.00047,0.0,0.05483]
[1778002640766,60.98,81367.95,70.0,-0.00047,0.0,0.05483]
[1778002642844,60.98,81366.94,70.0,-0.00047,0.0,0.05492]
[1778002642939,60.98,81366.94,70.0,-0.00047,0.0,0.05492]
[1778002643716,60.98,81364.63,70.0,-0.00047,0.0,0.05513]
[1778002644244,60.98,81356.4,70.0,-0.00048,0.0,0.05588]
[1778002645629,60.98,81354.64,70.0,-0.00048,0.0,0.05604]
[1778002646207,60.98,81355.42,70.0,-0.00048,0.0,0.05597]
[1778002651152,60.98,81355.84,70.0,-0.00048,0.0,0.05593]
[1778002651786,60.98,81355.84,70.0,-0.00048,0.0,0.05593]
[1778002655682,60.98,81355.98,70.0,-0.00047,0.0,0.05553]
[1778002656383,60.98,81356.88,70.0,-0.00047,0.0,0.05545]
[1778002661421,60.98,81356.77,70.0,-0.00047,0.0,0.05546]
[1778002663085,60.98,81356.68,70.0,-0.00047,0.0,0.05547]
[1778002663531,60.98,81355.67,70.0,-0.00047,0.0,0.05556]
[1778002665050,60.98,81355.56,70.0,-0.00047,0.0,0.05557]
[1778002665651,60.98,81355.98,70.0,-0.00047,0.0,0.05553]
[1778002667121,60.98,81357.35,70.0,-0.00047,0.0,0.05541]
[1778002667869,60.98,81357.35,70.0,-0.00047,0.0,0.05541]
[1778002669024,60.98,81356.68,70.0,-0.00047,0.0,0.05547]
[1778002669650,60.98,81356.54,70.0,-0.00047,0.0,0.05548]
[1778002674685,60.98,81356.25,70.0,-0.00047,0.0,0.05551]
[1778002675151,60.98,81356.17,70.0,-0.00047,0.0,0.05551]
[1778002675910,60.98,81356.17,70.0,-0.00047,0.0,0.05551]
[1778002677094,60.98,81355.54,70.0,-0.00047,0.0,0.05557]
[1778002677754,60.98,81355.58,70.0,-0.00047,0.0,0.05557]
[1778002681345,60.98,81356.27,70.0,-0.00047,0.0,0.05551]
[1778002682207,60.98,81355.51,70.0,-0.00047,0.0,0.05557]
[1778002687253,60.98,81355.78,70.0,-0.00047,0.0,0.05555]
[1778002692396,60.98,81355.85,70.0,-0.00047,0.0,0.05554]
[1778002693090,60.98,81355.85,70.0,-0.00047,0.0,0.05554]
[1778002693559,60.98,81355.44,70.0,-0.00047,0.0,0.05558]
[1778002695771,60.98,81355.62,70.0,-0.00047,0.0,0.05556]
[1778002696148,60.98,81355.36,70.0,-0.00047,0.0,0.05559]
[1778002698715,60.98,81355.39,70.0,-0.00047,0.0,0.05559]
[1778002699837,60.98,81355.52,70.0,-0.00047,0.0,0.05557]
[1778002700561,60.98,81348.17,70.0,-0.00048,0.0,0.05624]
[1778002700835,60.98,81348.17,70.0,-0.00048,0.0,0.05624]
[1778002700901,60.98,81348.17,70.0,-0.00048,0.0,0.05624]
[1778002701234,60.98,81344.41,70.0,-0.00048,0.0,0.05659]
[1778002701902,60.98,81344.41,70.0,-0.00048,0.0,0.05659]
[1778002703162,60.98,81350.23,70.0,-0.00048,0.0,0.05606]
[1778002708233,60.98,81352.77,70.0,-0.00047,0.0,0.05582]
[1778002708888,60.98,81352.77,70.0,-0.00047,0.0,0.05582]
[1778002713913,60.98,81352.12,70.0,-0.00047,0.0,0.0555]
[1778002716951,60.98,81352.28,70.0,-0.00047,0.0,0.05549]
[1778002722003,60.98,81353.52,70.0,-0.00047,0.0,0.05537]
[1778002722030,60.98,81353.52,70.0,-0.00047,0.0,0.05537]
[1778002722790,60.98,81353.52,70.0,-0.00047,0.0,0.05537]
[1778002727855,60.98,81353.6,70.0,-0.00047,0.0,0.05537]
[1778002729068,60.98,81352.89,70.0,-0.00047,0.0,0.05543]
[1778002730052,60.98,81352.63,70.0,-0.00047,0.0,0.05545]
[1778002735162,60.98,81349.07,70.0,-0.00047,0.0,0.05578]
[1778002735432,60.98,81346.74,70.0,-0.00048,0.0,0.05599]
[1778002735468,60.98,81346.74,70.0,-0.00048,0.0,0.05599]
[1778002740643,60.98,81342.64,70.0,-0.00048,0.0,0.05637]
[1778002745666,60.98,81341.18,70.0,-0.00048,0.0,0.0565]
[1778002750462,60.98,81343.58,70.0,-0.00048,0.0,0.05628]
[1778002751700,60.98,81343.43,70.0,-0.00048,0.0,0.05629]
[1778002756710,60.98,81340.36,70.0,-0.00048,0.0,0.05658]
[1778002757157,60.98,81340.36,70.0,-0.00048,0.0,0.05658]
[1778002757778,60.98,81338.86,70.0,-0.00048,0.0,0.05672]
[1778002759094,60.98,81338.87,70.0,-0.00048,0.0,0.05671]
[1778002759759,60.98,81338.77,70.0,-0.00048,0.0,0.05672]
[1778002760339,60.98,81338.8,70.0,-0.00048,0.0,0.05672]
[1778002761766,60.98,81338.16,70.0,-0.00048,0.0,0.05678]
[1778002764381,60.98,81333.08,70.0,-0.00049,0.0,0.05725]
[1778002764430,60.98,81333.08,70.0,-0.00049,0.0,0.05725]
[1778002766408,60.98,81329.58,70.0,-0.00049,0.0,0.05758]
[1778002767161,60.98,81329.58,70.0,-0.00049,0.0,0.05758]
[1778002771828,60.98,81328.72,70.0,-0.00049,0.0,0.05727]
[1778002773130,60.98,81328.86,70.0,-0.00049,0.0,0.05725]
[1778002776303,60.98,81328.75,70.0,-0.00049,0.0,0.05726]
[1778002777092,60.98,81328.75,70.0,-0.00049,0.0,0.05726]
[1778002778137,60.98,81328.82,70.0,-0.00049,0.0,0.05726]
[1778002780057,60.98,81329.17,70.0,-0.00049,0.0,0.05723]
[1778002780725,60.98,81329.17,70.0,-0.00049,0.0,0.05723]
[1778002781990,60.98,81332.51,70.0,-0.00049,0.0,0.05691]
[1778002785715,60.98,81334.57,70.0,-0.00048,0.0,0.05672]
[1778002785994,60.98,81334.57,70.0,-0.00048,0.0,0.05672]
[1778002788783,60.98,81335.27,70.0,-0.00048,0.0,0.05666]
[1778002789238,60.98,81316.95,70.0,-0.0005,0.0,0.05838]
[1778002789611,60.98,81316.95,70.0,-0.0005,0.0,0.05838]
[1778002790172,60.98,81303.87,70.0,-0.00051,0.0,0.05963]
[1778002794237,60.98,81294.67,70.0,-0.00052,0.0,0.06053]
[1778002799430,60.98,81290.7,70.0,-0.00052,0.0,0.06092]
[1778002799993,60.98,81290.7,70.0,-0.00052,0.0,0.06092]
[1778002800178,60.98,81290.7,70.0,-0.00052,0.0,0.06092]
[1778002800455,60.98,81287.28,70.0,-0.00053,0.0,0.06126]
[1778002801117,60.98,81287.28,70.0,-0.00053,0.0,0.06126]
[1778002802984,60.98,81280.15,70.0,-0.00053,0.0,0.06197]
[1778002803073,60.98,81280.15,70.0,-0.00053,0.0,0.06197]
[1778002804287,60.98,81264.15,70.0,-0.00055,0.0,0.0636]
[1778002805849,60.98,81261.76,70.0,-0.00055,0.0,0.06384]
[1778002806352,60.98,81260.95,70.0,-0.00055,0.0,0.06393]
[1778002807091,60.98,81260.95,70.0,-0.00055,0.0,0.06393]
[1778002807192,60.98,81260.95,70.0,-0.00055,0.0,0.06393]
[1778002808170,60.98,81260.98,70.0,-0.00055,0.0,0.06392]
[1778002808729,60.98,81264.63,70.0,-0.00055,0.0,0.06355]
[1778002809329,60.98,81266.74,70.0,-0.00055,0.0,0.06333]
[1778002810652,60.98,81265.72,70.0,-0.00055,0.0,0.06344]
[1778002815732,60.98,81265.86,70.0,-0.00055,0.0,0.06342]
[1778002820110,60.98,81279.89,70.0,-0.00053,0.0,0.062]
[1778002822002,60.98,81283.66,70.0,-0.00053,0.0,0.06162]
[1778002822206,60.98,81283.66,70.0,-0.00053,0.0,0.06162]
[1778002822854,60.98,81281.95,70.0,-0.00053,0.0,0.06179]
[1778002823431,60.98,81276.63,70.0,-0.00054,0.0,0.06233]
[1778002825518,60.98,81277.63,70.0,-0.00054,0.0,0.06223]
[1778002826243,60.98,81277.63,70.0,-0.00054,0.0,0.06223]
[1778002828791,60.98,81281.31,70.0,-0.00053,0.0,0.06186]
[1778002829688,60.98,81279.99,70.0,-0.00053,0.0,0.06199]
[1778002831394,60.98,81279.95,70.0,-0.00053,0.0,0.06157]
[1778002832658,60.98,81285.31,70.0,-0.00052,0.0,0.06104]
[1778002832719,60.98,81285.31,70.0,-0.00052,0.0,0.06104]
[1778002832860,60.98,81285.31,70.0,-0.00052,0.0,0.06104]
[1778002834585,60.98,81287.16,70.0,-0.00052,0.0,0.06086]
[1778002835858,60.98,81293.58,70.0,-0.00052,0.0,0.06023]
[1778002840868,60.98,81293.24,70.0,-0.00052,0.0,0.06026]
[1778002843313,60.98,81305.5,70.0,-0.00051,0.0,0.05907]
[1778002844011,60.98,81305.5,70.0,-0.00051,0.0,0.05907]
[1778002849097,60.98,81303.88,70.0,-0.00051,0.0,0.05923]
[1778002854192,60.98,81296.7,70.0,-0.00051,0.0,0.05992]
[1778002855242,60.98,81295.86,70.0,-0.00051,0.0,0.06]
[1778002856202,60.98,81297.86,70.0,-0.00051,0.0,0.05981]
[1778002861204,60.98,81297.39,70.0,-0.00051,0.0,0.05985]
[1778002863692,60.98,81303.99,70.0,-0.00051,0.0,0.05922]
[1778002866518,60.98,81309.83,70.0,-0.0005,0.0,0.05866]
[1778002868260,60.98,81309.83,70.0,-0.0005,0.0,0.05866]
[1778002868985,60.98,81309.52,70.0,-0.0005,0.0,0.05869]
[1778002872297,60.98,81299.89,70.0,-0.00051,0.0,0.05961]
[1778002873565,60.98,81296.92,70.0,-0.00051,0.0,0.0599]
[1778002874278,60.98,81296.92,70.0,-0.00051,0.0,0.0599]
[1778002875050,60.98,81296.96,70.0,-0.00051,0.0,0.0599]
[1778002875566,60.98,81295.88,70.0,-0.00051,0.0,0.06]
[1778002880374,60.98,81296.18,70.0,-0.00051,0.0,0.05997]
[1778002881094,60.98,81296.18,70.0,-0.00051,0.0,0.05997]
[1778002885985,60.98,81295.53,70.0,-0.00052,0.0,0.06004]
[1778002887167,60.98,81296.97,70.0,-0.00051,0.0,0.0599]
[1778002887965,60.98,81299.99,70.0,-0.00051,0.0,0.0596]
[1778002888555,60.98,81300.79,70.0,-0.00051,0.0,0.05952]
[1778002889822,60.98,81300.79,70.0,-0.00051,0.0,0.05952]
[1778002890323,60.98,81300.79,70.0,-0.00051,0.0,0.05952]
[1778002891986,60.98,81300.79,70.0,-0.00051,0.0,0.05912]
[1778002892479,60.98,81301.4,70.0,-0.00051,0.0,0.05906]
[1778002893873,60.98,81302.39,70.0,-0.00051,0.0,0.05897]
[1778002895905,60.98,81308.06,70.0,-0.0005,0.0,0.05842]
[1778002896883,60.98,81307.8,70.0,-0.0005,0.0,0.05845]
[1778002897002,60.98,81307.8,70.0,-0.0005,0.0,0.05845]
[1778002900839,60.98,81310.56,70.0,-0.0005,0.0,0.05819]
[1778002901328,60.98,81310.56,70.0,-0.0005,0.0,0.05819]
[1778002902837,60.98,81307.66,70.0,-0.0005,0.0,0.05846]
[1778002903334,60.98,81307.66,70.0,-0.0005,0.0,0.05846]
[1778002906252,60.98,81307.53,70.0,-0.0005,0.0,0.05847]
[1778002906952,60.98,81306.82,70.0,-0.0005,0.0,0.05854]
[1778002911306,60.98,81309.83,70.0,-0.0005,0.0,0.05826]
[1778002912428,60.98,81309.06,70.0,-0.0005,0.0,0.05833]
[1778002917635,60.98,81311.77,70.0,-0.0005,0.0,0.05807]
[1778002920247,60.98,81311.79,70.0,-0.0005,0.0,0.05807]
[1778002920921,60.98,81311.79,70.0,-0.0005,0.0,0.05807]
[1778002921515,60.98,81311.96,70.0,-0.0005,0.0,0.05805]
[1778002922125,60.98,81311.96,70.0,-0.0005,0.0,0.05805]
[1778002923281,60.98,81313.58,70.0,-0.0005,0.0,0.0579]
[1778002923877,60.98,81313.65,70.0,-0.0005,0.0,0.05789]
[1778002928623,60.98,81313.54,70.0,-0.0005,0.0,0.0579]
[1778002929230,60.98,81313.54,70.0,-0.0005,0.0,0.0579]
[1778002933438,60.98,81313.42,70.0,-0.0005,0.0,0.05792]
[1778002935050,60.98,81313.46,70.0,-0.0005,0.0,0.05791]
[1778002940059,60.98,81312.88,70.0,-0.0005,0.0,0.05797]
[1778002940802,60.98,81312.87,70.0,-0.0005,0.0,0.05797]
[1778002941462,60.98,81312.45,70.0,-0.0005,0.0,0.05801]
[1778002942326,60.98,81312.45,70.0,-0.0005,0.0,0.05801]
[1778002946087,60.98,81313.04,70.0,-0.0005,0.0,0.05795]
[1778002947874,60.98,81312.73,70.0,-0.0005,0.0,0.05798]
[1778002949162,60.98,81313.03,70.0,-0.0005,0.0,0.05795]
[1778002949760,60.98,81313.06,70.0,-0.0005,0.0,0.05795]
[1778002951794,60.98,81313.0,70.0,-0.00049,0.0,0.05756]
[1778002952256,60.98,81313.0,70.0,-0.00049,0.0,0.05756]
[1778002957369,60.98,81312.78,70.0,-0.00049,0.0,0.05758]
[1778002962290,60.98,81313.3,70.0,-0.00049,0.0,0.05753]
[1778002963514,60.98,81313.28,70.0,-0.00049,0.0,0.05753]
[1778002967367,60.98,81313.13,70.0,-0.00049,0.0,0.05755]
[1778002968470,60.98,81312.85,70.0,-0.00049,0.0,0.05757]
[1778002969857,60.98,81312.99,70.0,-0.00049,0.0,0.05756]
[1778002970444,60.98,81313.3,70.0,-0.00049,0.0,0.05753]
[1778002971747,60.98,81313.16,70.0,-0.00049,0.0,0.05754]
[1778002972185,60.98,81313.16,70.0,-0.00049,0.0,0.05754]
[1778002972877,60.98,81313.15,70.0,-0.00049,0.0,0.05754]
[1778002973350,60.98,81313.15,70.0,-0.00049,0.0,0.05754]
[1778002978557,60.98,81315.33,70.0,-0.00049,0.0,0.05734]
[1778002983604,60.98,81312.86,70.0,-0.00049,0.0,0.05757]
[1778002983781,60.98,81312.86,70.0,-0.00049,0.0,0.05757]
[1778002986213,60.98,81310.38,70.0,-0.00049,0.0,0.05781]
[1778002987323,60.98,81309.96,70.0,-0.0005,0.0,0.05785]
[1778002988107,60.98,81309.78,70.0,-0.0005,0.0,0.05786]
[1778002988740,60.98,81309.58,70.0,-0.0005,0.0,0.05788]
[1778002989326,60.98,81309.58,70.0,-0.0005,0.0,0.05788]
[1778002991484,60.98,81310.28,70.0,-0.0005,0.0,0.05782]
[1778002992170,60.98,81310.28,70.0,-0.0005,0.0,0.05782]
[1778002994605,60.98,81306.66,70.0,-0.0005,0.0,0.05816]
[1778002995280,60.98,81306.66,70.0,-0.0005,0.0,0.05816]
[1778002996416,60.98,81303.68,70.0,-0.0005,0.0,0.05844]
[1778002997902,60.98,81303.11,70.0,-0.0005,0.0,0.0585]
[1778003002914,60.98,81298.71,70.0,-0.00051,0.0,0.05892]
[1778003007959,60.98,81299.43,70.0,-0.0005,0.0,0.05885]
[1778003008059,60.98,81299.43,70.0,-0.0005,0.0,0.05885]
[1778003009190,60.98,81298.16,70.0,-0.00051,0.0,0.05897]
[1778003011117,60.98,81298.02,70.0,-0.00051,0.0,0.05898]
[1778003011733,60.98,81297.85,70.0,-0.0005,0.0,0.0586]
[1778003012896,60.98,81297.97,70.0,-0.0005,0.0,0.05859]
[1778003013320,60.98,81297.97,70.0,-0.0005,0.0,0.05859]
[1778003018327,60.98,81297.87,70.0,-0.0005,0.0,0.05859]
[1778003023612,60.98,81296.03,70.0,-0.0005,0.0,0.05877]
[1778003023816,60.98,81296.03,70.0,-0.0005,0.0,0.05877]
[1778003024326,60.98,81296.03,70.0,-0.0005,0.0,0.05877]
[1778003029370,60.98,81294.96,70.0,-0.00051,0.0,0.05887]
[1778003032130,60.98,81294.09,70.0,-0.00051,0.0,0.05896]
[1778003032660,60.98,81294.35,70.0,-0.00051,0.0,0.05893]
[1778003035997,60.98,81294.08,70.0,-0.00051,0.0,0.05896]
[1778003036562,60.98,81294.12,70.0,-0.00051,0.0,0.05895]
[1778003037782,60.98,81294.16,70.0,-0.00051,0.0,0.05895]
[1778003038307,60.98,81294.16,70.0,-0.00051,0.0,0.05895]
[1778003043068,60.98,81296.68,70.0,-0.0005,0.0,0.05871]
[1778003045749,60.98,81296.16,70.0,-0.0005,0.0,0.05876]
[1778003046383,60.98,81296.16,70.0,-0.0005,0.0,0.05876]
[1778003047020,60.98,81296.26,70.0,-0.0005,0.0,0.05875]
[1778003052422,60.98,81294.91,70.0,-0.00051,0.0,0.05888]
[1778003054728,60.98,81297.23,70.0,-0.0005,0.0,0.05866]
[1778003054968,60.98,81297.23,70.0,-0.0005,0.0,0.05866]
[1778003056356,60.98,81306.82,70.0,-0.00049,0.0,0.05774]
[1778003058202,60.98,81308.45,70.0,-0.00049,0.0,0.05759]
[1778003059025,60.98,81308.53,70.0,-0.00049,0.0,0.05758]
[1778003061521,60.98,81308.47,70.0,-0.00049,0.0,0.05759]
[1778003062124,60.98,81308.47,70.0,-0.00049,0.0,0.05759]
[1778003065468,60.98,81308.07,70.0,-0.00049,0.0,0.05763]
[1778003066161,60.98,81308.75,70.0,-0.00049,0.0,0.05756]
[1778003071169,60.98,81308.82,70.0,-0.00049,0.0,0.05756]
[1778003076304,60.98,81308.44,70.0,-0.00049,0.0,0.0572]
[1778003077595,60.98,81308.46,70.0,-0.00049,0.0,0.0572]
[1778003078757,60.98,81308.41,70.0,-0.00049,0.0,0.0572]
[1778003080070,60.98,81308.03,70.0,-0.00049,0.0,0.05724]
[1778003080643,60.98,81308.02,70.0,-0.00049,0.0,0.05724]
[1778003081348,60.98,81308.02,70.0,-0.00049,0.0,0.05724]
[1778003082142,60.98,81307.96,70.0,-0.00049,0.0,0.05724]
[1778003082629,60.98,81308.22,70.0,-0.00049,0.0,0.05722]
[1778003083265,60.98,81308.22,70.0,-0.00049,0.0,0.05722]
[1778003088416,60.98,81305.26,70.0,-0.00049,0.0,0.0575]
[1778003089257,60.98,81305.1,70.0,-0.00049,0.0,0.05751]
[1778003090460,60.98,81304.22,70.0,-0.00049,0.0,0.05759]
[1778003091206,60.98,81302.94,70.0,-0.00049,0.0,0.05771]
[1778003094673,60.98,81304.4,70.0,-0.00049,0.0,0.05758]
[1778003095270,60.98,81304.4,70.0,-0.00049,0.0,0.05758]
[1778003097706,60.98,81304.04,70.0,-0.00049,0.0,0.05761]
[1778003098247,60.98,81304.04,70.0,-0.00049,0.0,0.05761]
[1778003099131,60.98,81303.4,70.0,-0.00049,0.0,0.05767]
[1778003099528,60.98,81303.4,70.0,-0.00049,0.0,0.05767]
[1778003100273,60.98,81301.37,70.0,-0.0005,0.0,0.05786]
[1778003100964,60.98,81300.76,70.0,-0.0005,0.0,0.05792]
[1778003106064,60.98,81302.51,70.0,-0.0005,0.0,0.05775]
[1778003106380,60.98,81302.51,70.0,-0.0005,0.0,0.05775]
[1778003106967,60.98,81302.88,70.0,-0.00049,0.0,0.05772]
[1778003108809,60.98,81303.47,70.0,-0.00049,0.0,0.05766]
[1778003110115,60.98,81308.29,70.0,-0.00049,0.0,0.05721]
[1778003111376,60.98,81309.63,70.0,-0.00049,0.0,0.05709]
[1778003112389,60.98,81308.53,70.0,-0.00049,0.0,0.05719]
[1778003113817,60.98,81308.3,70.0,-0.00049,0.0,0.05721]
[1778003115205,60.98,81308.75,70.0,-0.00049,0.0,0.05717]
[1778003118731,60.98,81308.54,70.0,-0.00049,0.0,0.05719]
[1778003119307,60.98,81308.54,70.0,-0.00049,0.0,0.05719]
[1778003120067,60.98,81308.54,70.0,-0.00049,0.0,0.05719]
[1778003120633,60.98,81308.17,70.0,-0.00049,0.0,0.05722]
[1778003123146,60.98,81308.25,70.0,-0.00049,0.0,0.05721]
[1778003124095,60.98,81308.28,70.0,-0.00049,0.0,0.05721]
[1778003127732,60.98,81308.05,70.0,-0.00049,0.0,0.05723]
[1778003128285,60.98,81308.05,70.0,-0.00049,0.0,0.05723]
[1778003130205,60.98,81307.81,70.0,-0.00049,0.0,0.05726]
[1778003132341,60.98,81306.92,70.0,-0.00049,0.0,0.05695]
[1778003136360,60.98,81306.8,70.0,-0.00049,0.0,0.05696]
[1778003137946,60.98,81302.75,70.0,-0.00049,0.0,0.05734]
[1778003138454,60.98,81302.75,70.0,-0.00049,0.0,0.05734]
[1778003139180,60.98,81302.74,70.0,-0.00049,0.0,0.05734]
[1778003143298,60.98,81301.52,70.0,-0.00049,0.0,0.05745]
[1778003143949,60.98,81304.33,70.0,-0.00049,0.0,0.05719]
[1778003145284,60.98,81304.58,70.0,-0.00049,0.0,0.05716]
[1778003146028,60.98,81304.31,70.0,-0.00049,0.0,0.05719]
[1778003151087,60.98,81303.44,70.0,-0.00049,0.0,0.05727]
[1778003152562,60.98,81303.51,70.0,-0.00049,0.0,0.05726]
[1778003153729,60.98,81303.44,70.0,-0.00049,0.0,0.05727]
[1778003154372,60.98,81303.44,70.0,-0.00049,0.0,0.05727]
[1778003155043,60.98,81303.61,70.0,-0.00049,0.0,0.05725]
[1778003156978,60.98,81302.51,70.0,-0.00049,0.0,0.05736]
[1778003157651,60.98,81302.91,70.0,-0.00049,0.0,0.05732]
[1778003158266,60.98,81302.91,70.0,-0.00049,0.0,0.05732]
[1778003158312,60.98,81302.91,70.0,-0.00049,0.0,0.05732]
[1778003159616,60.98,81293.37,70.0,-0.0005,0.0,0.05822]
[1778003164749,60.98,81289.31,70.0,-0.0005,0.0,0.05861]
[1778003166740,60.98,81280.07,70.0,-0.00051,0.0,0.0595]
[1778003167740,60.98,81279.49,70.0,-0.00051,0.0,0.05956]
[1778003168345,60.98,81279.49,70.0,-0.00051,0.0,0.05956]
[1778003173102,60.98,81273.24,70.0,-0.00052,0.0,0.06017]
[1778003173557,60.98,81273.24,70.0,-0.00052,0.0,0.06017]
[1778003174258,60.98,81271.34,70.0,-0.00052,0.0,0.06035]
[1778003174974,60.98,81271.03,70.0,-0.00052,0.0,0.06038]
[1778003180020,60.98,81270.14,70.0,-0.00052,0.0,0.06047]
[1778003181484,60.98,81269.78,70.0,-0.00052,0.0,0.06051]
[1778003181999,60.98,81268.43,70.0,-0.00052,0.0,0.06064]
[1778003184000,60.98,81263.79,70.0,-0.00053,0.0,0.0611]
[1778003184673,60.98,81263.56,70.0,-0.00053,0.0,0.06112]
[1778003187018,60.98,81263.49,70.0,-0.00053,0.0,0.06113]
[1778003188259,60.98,81263.49,70.0,-0.00053,0.0,0.06113]
[1778003191586,60.98,81269.28,70.0,-0.00052,0.0,0.06014]
[1778003196699,60.98,81270.61,70.0,-0.00052,0.0,0.06001]
[1778003201824,60.98,81270.92,70.0,-0.00052,0.0,0.05998]
[1778003206838,60.98,81271.1,70.0,-0.00052,0.0,0.05997]
[1778003211242,60.98,81269.23,70.0,-0.00052,0.0,0.06015]
[1778003211882,60.98,81269.23,70.0,-0.00052,0.0,0.06015]
[1778003217034,60.98,81269.39,70.0,-0.00052,0.0,0.06013]
[1778003218892,60.98,81271.4,70.0,-0.00052,0.0,0.05994]
[1778003219391,60.98,81271.4,70.0,-0.00052,0.0,0.05994]
[1778003220885,60.98,81271.86,70.0,-0.00052,0.0,0.05989]
[1778003221368,60.98,81271.86,70.0,-0.00052,0.0,0.05989]
[1778003222340,60.98,81271.07,70.0,-0.00052,0.0,0.05997]
[1778003223054,60.98,81271.07,70.0,-0.00052,0.0,0.05997]
[1778003228448,60.98,81271.44,70.0,-0.00052,0.0,0.05993]
[1778003229116,60.98,81271.4,70.0,-0.00052,0.0,0.05994]
[1778003229704,60.98,81271.54,70.0,-0.00052,0.0,0.05992]
[1778003231068,60.98,81271.49,70.0,-0.00052,0.0,0.05993]
[1778003232108,60.98,81272.37,70.0,-0.00052,0.0,0.05984]
[1778003237306,60.98,81272.14,70.0,-0.00052,0.0,0.05986]
[1778003242504,60.98,81271.65,70.0,-0.00052,0.0,0.05991]
[1778003243143,60.98,81272.0,70.0,-0.00052,0.0,0.05988]
[1778003244394,60.98,81271.6,70.0,-0.00052,0.0,0.05992]
[1778003249439,60.98,81271.76,70.0,-0.00052,0.0,0.0599]
[1778003249556,60.98,81271.76,70.0,-0.00052,0.0,0.0599]
[1778003250226,60.98,81271.96,70.0,-0.00052,0.0,0.05988]
[1778003252386,60.98,81272.04,70.0,-0.00051,0.0,0.05946]
[1778003253182,60.98,81272.01,70.0,-0.00051,0.0,0.05947]
[1778003258238,60.98,81271.53,70.0,-0.00051,0.0,0.05951]
[1778003260146,60.98,81271.95,70.0,-0.00051,0.0,0.05947]
[1778003260187,60.98,81271.95,70.0,-0.00051,0.0,0.05947]
[1778003261434,60.98,81281.65,70.0,-0.0005,0.0,0.05854]
[1778003263826,60.98,81283.22,70.0,-0.0005,0.0,0.05839]
[1778003263953,60.98,81283.22,70.0,-0.0005,0.0,0.05839]
[1778003266318,60.98,81284.77,70.0,-0.0005,0.0,0.05824]
[1778003267033,60.98,81284.77,70.0,-0.0005,0.0,0.05824]
[1778003270026,60.98,81284.16,70.0,-0.0005,0.0,0.0583]
[1778003270546,60.98,81284.16,70.0,-0.0005,0.0,0.0583]
[1778003275582,60.98,81284.98,70.0,-0.0005,0.0,0.05822]
[1778003276968,60.98,81284.63,70.0,-0.0005,0.0,0.05825]
[1778003278118,60.98,81284.63,70.0,-0.0005,0.0,0.05825]
[1778003278582,60.98,81284.63,70.0,-0.0005,0.0,0.05825]
[1778003279190,60.98,81284.63,70.0,-0.0005,0.0,0.05825]
[1778003280397,60.98,81284.78,70.0,-0.0005,0.0,0.05824]
[1778003281081,60.98,81285.68,70.0,-0.0005,0.0,0.05815]
[1778003281693,60.98,81285.68,70.0,-0.0005,0.0,0.05815]
[1778003282209,60.98,81285.11,70.0,-0.0005,0.0,0.05821]
[1778003287659,60.98,81286.71,70.0,-0.0005,0.0,0.05805]
[1778003288361,60.98,81286.41,70.0,-0.0005,0.0,0.05808]
[1778003289018,60.98,81286.65,70.0,-0.0005,0.0,0.05806]
[1778003289512,60.98,81286.65,70.0,-0.0005,0.0,0.05806]
[1778003290203,60.98,81286.65,70.0,-0.0005,0.0,0.05806]
[1778003295256,60.98,81285.01,70.0,-0.0005,0.0,0.05822]
[1778003300296,60.98,81284.19,70.0,-0.0005,0.0,0.05829]
[1778003303219,60.98,81284.89,70.0,-0.0005,0.0,0.05823]
[1778003304064,60.98,81284.96,70.0,-0.0005,0.0,0.05822]
[1778003309212,60.98,81287.1,70.0,-0.0005,0.0,0.05802]
[1778003310690,60.98,81287.03,70.0,-0.0005,0.0,0.05802]
[1778003311214,60.98,81286.98,70.0,-0.0005,0.0,0.05803]
[1778003312956,60.98,81286.98,70.0,-0.0005,0.0,0.05763]
[1778003312973,60.98,81286.98,70.0,-0.0005,0.0,0.05763]
[1778003317761,60.98,81294.93,70.0,-0.00049,0.0,0.05688]
[1778003318719,60.98,81297.77,70.0,-0.00049,0.0,0.05662]
[1778003318721,60.98,81313.27,70.0,-0.00047,0.0,0.05519]
[1778003319403,60.98,81313.27,70.0,-0.00047,0.0,0.05519]
[1778003319513,60.98,81313.27,70.0,-0.00047,0.0,0.05519]
[1778003320087,60.98,81316.87,70.0,-0.00047,0.0,0.05487]
[1778003320741,60.98,81316.87,70.0,-0.00047,0.0,0.05487]
[1778003323009,60.98,81318.44,70.0,-0.00047,0.0,0.05473]
[1778003324173,60.98,81318.43,70.0,-0.00047,0.0,0.05473]
[1778003326157,60.98,81319.09,70.0,-0.00047,0.0,0.05467]
[1778003327355,60.98,81319.71,70.0,-0.00047,0.0,0.05461]
[1778003332224,60.98,81328.0,70.0,-0.00046,0.0,0.05387]
[1778003332915,60.98,81330.48,70.0,-0.00046,0.0,0.05365]
[1778003334842,60.98,81331.6,70.0,-0.00046,0.0,0.05355]
[1778003335406,60.98,81331.6,70.0,-0.00046,0.0,0.05355]
[1778003336739,60.98,81331.6,70.0,-0.00046,0.0,0.05355]
[1778003337393,60.98,81333.26,70.0,-0.00046,0.0,0.05341]
[1778003338100,60.98,81333.26,70.0,-0.00046,0.0,0.05341]
[1778003338429,60.98,81333.26,70.0,-0.00046,0.0,0.05341]
[1778003341749,60.98,81339.23,70.0,-0.00045,0.0,0.05288]
[1778003342347,60.98,81339.99,70.0,-0.00045,0.0,0.05282]
[1778003343013,60.98,81341.67,70.0,-0.00045,0.0,0.05267]
[1778003343608,60.98,81341.67,70.0,-0.00045,0.0,0.05267]
[1778003345977,60.98,81342.79,70.0,-0.00045,0.0,0.05257]
[1778003346133,60.98,81342.79,70.0,-0.00045,0.0,0.05257]
[1778003346237,60.98,81342.79,70.0,-0.00045,0.0,0.05257]
[1778003346656,60.98,81342.79,70.0,-0.00045,0.0,0.05257]
[1778003350184,60.98,81350.01,70.0,-0.00044,0.0,0.05195]
[1778003350860,60.98,81350.01,70.0,-0.00044,0.0,0.05195]
[1778003355887,60.98,81352.81,70.0,-0.00044,0.0,0.05171]
[1778003356283,60.98,81352.81,70.0,-0.00044,0.0,0.05171]
[1778003357020,60.98,81352.4,70.0,-0.00044,0.0,0.05174]
[1778003358197,60.98,81351.52,70.0,-0.00044,0.0,0.05182]
[1778003358921,60.98,81351.52,70.0,-0.00044,0.0,0.05182]
[1778003360534,60.98,81351.88,70.0,-0.00044,0.0,0.05179]
[1778003361199,60.98,81351.84,70.0,-0.00044,0.0,0.05179]
[1778003361799,60.98,81351.84,70.0,-0.00044,0.0,0.05179]
[1778003362389,60.98,81351.84,70.0,-0.00044,0.0,0.05179]
[1778003367565,60.98,81345.38,70.0,-0.00045,0.0,0.05235]
[1778003369330,60.98,81345.26,70.0,-0.00045,0.0,0.05236]
[1778003370140,60.98,81346.01,70.0,-0.00045,0.0,0.05229]
[1778003373178,60.98,81345.68,70.0,-0.00044,0.0,0.05196]
[1778003373737,60.98,81345.68,70.0,-0.00044,0.0,0.05196]
[1778003378750,60.98,81346.16,70.0,-0.00044,0.0,0.05192]
[1778003379339,60.98,81346.07,70.0,-0.00044,0.0,0.05192]
[1778003380043,60.98,81346.19,70.0,-0.00044,0.0,0.05191]
[1778003380293,60.98,81346.19,70.0,-0.00044,0.0,0.05191]
[1778003380736,60.98,81346.19,70.0,-0.00044,0.0,0.05191]
[1778003381532,60.98,81345.51,70.0,-0.00044,0.0,0.05197]
[1778003381617,60.98,81345.51,70.0,-0.00044,0.0,0.05197]
[1778003381784,60.98,81330.98,70.0,-0.00045,0.0,0.05323]
[1778003382499,60.98,81330.98,70.0,-0.00045,0.0,0.05323]
[1778003382819,60.98,81321.46,70.0,-0.00046,0.0,0.05408]
[1778003387376,60.98,81321.84,70.0,-0.00046,0.0,0.05404]
[1778003388118,60.98,81321.83,70.0,-0.00046,0.0,0.05404]
[1778003389744,60.98,81321.86,70.0,-0.00046,0.0,0.05404]
[1778003390362,60.98,81321.8,70.0,-0.00046,0.0,0.05405]
[1778003395385,60.98,81322.05,70.0,-0.00046,0.0,0.05402]
[1778003395938,60.98,81321.9,70.0,-0.00046,0.0,0.05404]
[1778003396385,60.98,81321.9,70.0,-0.00046,0.0,0.05404]
[1778003397192,60.98,81321.9,70.0,-0.00046,0.0,0.05404]
[1778003397899,60.98,81321.9,70.0,-0.00046,0.0,0.05404]
[1778003399784,60.98,81322.24,70.0,-0.00046,0.0,0.05401]
[1778003399824,60.98,81322.24,70.0,-0.00046,0.0,0.05401]
[1778003400571,60.98,81313.65,70.0,-0.00047,0.0,0.05478]
[1778003401260,60.98,81305.64,70.0,-0.00048,0.0,0.0555]
[1778003403773,60.98,81299.47,70.0,-0.00048,0.0,0.05607]
[1778003405809,60.98,81299.5,70.0,-0.00048,0.0,0.05607]
[1778003408603,60.98,81298.4,70.0,-0.00048,0.0,0.05617]
[1778003408967,60.98,81298.4,70.0,-0.00048,0.0,0.05617]
[1778003414024,60.98,81296.47,70.0,-0.00048,0.0,0.05635]
[1778003414828,60.98,81296.47,70.0,-0.00048,0.0,0.05635]
[1778003415410,60.98,81296.47,70.0,-0.00048,0.0,0.05635]
[1778003417214,60.98,81296.47,70.0,-0.00048,0.0,0.05635]
[1778003417982,60.98,81296.42,70.0,-0.00048,0.0,0.05635]
[1778003423011,60.98,81303.54,70.0,-0.00048,0.0,0.0557]
[1778003423112,60.98,81303.54,70.0,-0.00048,0.0,0.0557]
[1778003423719,60.98,81303.54,70.0,-0.00048,0.0,0.0557]
[1778003424212,60.98,81303.57,70.0,-0.00048,0.0,0.05569]
[1778003425133,60.98,81303.73,70.0,-0.00048,0.0,0.05568]
[1778003430193,60.98,81303.25,70.0,-0.00048,0.0,0.05572]
[1778003430331,60.98,81303.25,70.0,-0.00048,0.0,0.05572]
[1778003431156,60.98,81302.58,70.0,-0.00048,0.0,0.05578]
[1778003432983,60.98,81303.4,70.0,-0.00047,0.0,0.05532]
[1778003433412,60.98,81303.4,70.0,-0.00047,0.0,0.05532]
[1778003438327,60.98,81302.8,70.0,-0.00047,0.0,0.05538]
[1778003438945,60.98,81302.93,70.0,-0.00047,0.0,0.05537]
[1778003439474,60.98,81302.93,70.0,-0.00047,0.0,0.05537]
[1778003440228,60.98,81302.93,70.0,-0.00047,0.0,0.05537]
[1778003440867,60.98,81302.93,70.0,-0.00047,0.0,0.05537]
[1778003441685,60.98,81303.55,70.0,-0.00047,0.0,0.05531]
[1778003446968,60.98,81303.85,70.0,-0.00047,0.0,0.05528]
[1778003449882,60.98,81303.88,70.0,-0.00047,0.0,0.05528]
[1778003449986,60.98,81303.78,70.0,-0.00047,0.0,0.05529]
[1778003450305,60.98,81303.78,70.0,-0.00047,0.0,0.05529]
[1778003450882,60.98,81303.78,70.0,-0.00047,0.0,0.05529]
[1778003451570,60.98,81310.49,70.0,-0.00047,0.0,0.05468]
[1778003451819,60.98,81319.71,70.0,-0.00046,0.0,0.05385]
[1778003452328,60.98,81319.71,70.0,-0.00046,0.0,0.05385]
[1778003455165,60.98,81325.75,70.0,-0.00046,0.0,0.05332]
[1778003455937,60.98,81327.68,70.0,-0.00045,0.0,0.05315]
[1778003456603,60.98,81327.68,70.0,-0.00045,0.0,0.05315]
[1778003457767,60.98,81328.8,70.0,-0.00045,0.0,0.05305]
[1778003459003,60.98,81327.64,70.0,-0.00045,0.0,0.05315]
[1778003459402,60.98,81327.64,70.0,-0.00045,0.0,0.05315]
[1778003461349,60.98,81327.57,70.0,-0.00045,0.0,0.05316]
[1778003461962,60.98,81327.15,70.0,-0.00045,0.0,0.0532]
[1778003466977,60.98,81325.94,70.0,-0.00046,0.0,0.0533]
[1778003467849,60.98,81325.94,70.0,-0.00046,0.0,0.0533]
[1778003468424,60.98,81322.6,70.0,-0.00046,0.0,0.0536]
[1778003469179,60.98,81322.26,70.0,-0.00046,0.0,0.05363]
[1778003469921,60.98,81320.72,70.0,-0.00046,0.0,0.05377]
[1778003475017,60.98,81322.08,70.0,-0.00046,0.0,0.05364]
[1778003480330,60.98,81322.07,70.0,-0.00046,0.0,0.05365]
[1778003485460,60.98,81321.89,70.0,-0.00046,0.0,0.05366]
[1778003490341,60.98,81321.75,70.0,-0.00046,0.0,0.05367]
[1778003491541,60.98,81321.75,70.0,-0.00046,0.0,0.05367]
[1778003496732,60.98,81321.66,70.0,-0.00046,0.0,0.05331]
[1778003501774,60.98,81327.95,70.0,-0.00045,0.0,0.05275]
[1778003503683,60.98,81328.6,70.0,-0.00045,0.0,0.0527]
[1778003504967,60.98,81327.01,70.0,-0.00045,0.0,0.05284]
[1778003509617,60.98,81319.38,70.0,-0.00046,0.0,0.05351]
[1778003510702,60.98,81319.27,70.0,-0.00046,0.0,0.05352]
[1778003514977,60.98,81318.06,70.0,-0.00046,0.0,0.05362]
[1778003516781,60.98,81318.01,70.0,-0.00046,0.0,0.05363]
[1778003517388,60.98,81318.01,70.0,-0.00046,0.0,0.05363]
[1778003518131,60.98,81318.05,70.0,-0.00046,0.0,0.05363]
[1778003523298,60.98,81317.34,70.0,-0.00046,0.0,0.05369]
[1778003525857,60.98,81325.56,70.0,-0.00045,0.0,0.05296]
[1778003527345,60.98,81324.15,70.0,-0.00045,0.0,0.05309]
[1778003532251,60.98,81324.81,70.0,-0.00045,0.0,0.05303]
[1778003533669,60.98,81324.72,70.0,-0.00045,0.0,0.05304]
[1778003538700,60.98,81324.23,70.0,-0.00045,0.0,0.05308]
[1778003539976,60.98,81324.11,70.0,-0.00045,0.0,0.05309]
[1778003540185,60.98,81324.58,70.0,-0.00045,0.0,0.05305]
[1778003543150,60.98,81324.55,70.0,-0.00045,0.0,0.05305]
[1778003543700,60.98,81324.55,70.0,-0.00045,0.0,0.05305]
[1778003544403,60.98,81324.65,70.0,-0.00045,0.0,0.05304]
[1778003545813,60.98,81324.73,70.0,-0.00045,0.0,0.05304]
[1778003549104,60.98,81324.7,70.0,-0.00045,0.0,0.05304]
[1778003550000,60.98,81324.7,70.0,-0.00045,0.0,0.05304]
[1778003553997,60.98,81324.09,70.0,-0.00045,0.0,0.05272]
[1778003555807,60.98,81324.0,70.0,-0.00045,0.0,0.05273]
[1778003558328,60.98,81323.93,70.0,-0.00045,0.0,0.05273]
[1778003559042,60.98,81317.87,70.0,-0.00046,0.0,0.05327]
[1778003561881,60.98,81317.51,70.0,-0.00046,0.0,0.0533]
[1778003562380,60.98,81316.42,70.0,-0.00046,0.0,0.05339]
[1778003567372,60.98,81309.23,70.0,-0.00046,0.0,0.05403]
[1778003567981,60.98,81309.23,70.0,-0.00046,0.0,0.05403]
[1778003570003,60.98,81309.08,70.0,-0.00046,0.0,0.05404]
[1778003570695,60.98,81309.22,70.0,-0.00046,0.0,0.05403]
[1778003574771,60.98,81308.39,70.0,-0.00046,0.0,0.05411]
[1778003574792,60.98,81308.39,70.0,-0.00046,0.0,0.05411]
[1778003575235,60.98,81307.97,70.0,-0.00046,0.0,0.05414]
[1778003576522,60.98,81304.4,70.0,-0.00047,0.0,0.05446]
[1778003579189,60.98,81298.0,70.0,-0.00047,0.0,0.05504]
[1778003579933,60.98,81298.0,70.0,-0.00047,0.0,0.05504]
[1778003580399,60.98,81298.81,70.0,-0.00047,0.0,0.05497]
[1778003581209,60.98,81297.82,70.0,-0.00047,0.0,0.05506]
[1778003583669,60.98,81300.06,70.0,-0.00047,0.0,0.05486]
[1778003584011,60.98,81300.06,70.0,-0.00047,0.0,0.05486]
[1778003585902,60.98,81309.56,70.0,-0.00046,0.0,0.054]
[1778003590905,60.98,81315.88,70.0,-0.00046,0.0,0.05344]
[1778003591754,60.98,81315.56,70.0,-0.00046,0.0,0.05347]
[1778003592280,60.98,81314.98,70.0,-0.00046,0.0,0.05352]
[1778003597188,60.98,81314.53,70.0,-0.00046,0.0,0.05356]
[1778003597804,60.98,81314.53,70.0,-0.00046,0.0,0.05356]
[1778003599472,60.98,81314.54,70.0,-0.00046,0.0,0.05356]
[1778003600177,60.98,81314.52,70.0,-0.00046,0.0,0.05356]
[1778003601647,60.98,81314.46,70.0,-0.00046,0.0,0.05357]
[1778003602210,60.98,81314.46,70.0,-0.00046,0.0,0.05357]
[1778003602842,60.98,81314.46,70.0,-0.00046,0.0,0.05357]
[1778003603381,60.98,81313.97,70.0,-0.00046,0.0,0.05361]
[1778003603879,60.98,81313.97,70.0,-0.00046,0.0,0.05361]
[1778003604257,60.98,81313.97,70.0,-0.00046,0.0,0.05361]
[1778003609137,60.98,81306.29,70.0,-0.00047,0.0,0.05429]
[1778003609911,60.98,81306.29,70.0,-0.00047,0.0,0.05429]
[1778003615123,60.98,81306.39,70.0,-0.00046,0.0,0.05391]
[1778003618452,60.98,81306.39,70.0,-0.00046,0.0,0.05391]
[1778003619145,60.98,81306.39,70.0,-0.00046,0.0,0.05391]
[1778003623245,60.98,81310.05,70.0,-0.00046,0.0,0.05358]
[1778003623938,60.98,81310.05,70.0,-0.00046,0.0,0.05358]
[1778003624405,60.98,81310.77,70.0,-0.00046,0.0,0.05352]
[1778003625231,60.98,81310.55,70.0,-0.00046,0.0,0.05354]
[1778003627678,60.98,81310.55,70.0,-0.00046,0.0,0.05354]
[1778003628782,60.98,81310.05,70.0,-0.00046,0.0,0.05358]
[1778003633809,60.98,81310.77,70.0,-0.00046,0.0,0.05352]
[1778003637216,60.98,81310.77,70.0,-0.00046,0.0,0.05352]
[1778003637887,60.98,81310.77,70.0,-0.00046,0.0,0.05352]
[1778003642476,60.98,81310.43,70.0,-0.00046,0.0,0.05355]
[1778003643128,60.98,81312.43,70.0,-0.00046,0.0,0.05337]
[1778003643751,60.98,81312.43,70.0,-0.00046,0.0,0.05337]
[1778003646575,60.98,81312.26,70.0,-0.00046,0.0,0.05339]
[1778003647252,60.98,81312.66,70.0,-0.00046,0.0,0.05335]
[1778003648025,60.98,81312.66,70.0,-0.00046,0.0,0.05335]
[1778003652805,60.98,81317.42,70.0,-0.00045,0.0,0.05293]
[1778003653351,60.98,81314.51,70.0,-0.00046,0.0,0.05319]
[1778003656184,60.98,81314.88,70.0,-0.00046,0.0,0.05315]
[1778003657339,60.98,81314.8,70.0,-0.00046,0.0,0.05316]
[1778003659300,60.98,81314.46,70.0,-0.00046,0.0,0.05319]
[1778003660051,60.98,81314.46,70.0,-0.00046,0.0,0.05319]
[1778003663961,60.98,81314.68,70.0,-0.00046,0.0,0.05317]
[1778003666677,60.98,81314.49,70.0,-0.00046,0.0,0.05319]
[1778003668362,60.98,81314.38,70.0,-0.00046,0.0,0.0532]
[1778003668427,60.98,81314.38,70.0,-0.00046,0.0,0.0532]
[1778003668741,60.98,81314.38,70.0,-0.00046,0.0,0.0532]
[1778003669055,60.98,81299.6,70.0,-0.00047,0.0,0.05451]
[1778003669349,60.98,81299.6,70.0,-0.00047,0.0,0.05451]
[1778003670067,60.98,81299.6,70.0,-0.00047,0.0,0.05451]
[1778003670444,60.98,81295.38,70.0,-0.00047,0.0,0.0549]
[1778003670804,60.98,81295.38,70.0,-0.00047,0.0,0.0549]
[1778003671344,60.98,81294.75,70.0,-0.00047,0.0,0.05495]
[1778003672078,60.98,81294.75,70.0,-0.00047,0.0,0.05495]
[1778003673695,60.98,81290.98,70.0,-0.00047,0.0,0.05491]
[1778003678833,60.98,81291.5,70.0,-0.00047,0.0,0.05486]
[1778003682598,60.98,81290.77,70.0,-0.00047,0.0,0.05493]
[1778003683229,60.98,81290.77,70.0,-0.00047,0.0,0.05493]
[1778003688383,60.98,81290.37,70.0,-0.00047,0.0,0.05496]
[1778003690451,60.98,81290.9,70.0,-0.00047,0.0,0.05492]
[1778003691263,60.98,81290.92,70.0,-0.00047,0.0,0.05491]
[1778003692218,60.98,81289.15,70.0,-0.00047,0.0,0.05508]
[1778003693021,60.98,81289.15,70.0,-0.00047,0.0,0.05508]
[1778003697336,60.98,81289.76,70.0,-0.00047,0.0,0.05502]
[1778003698555,60.98,81290.18,70.0,-0.00047,0.0,0.05498]
[1778003703611,60.98,81290.15,70.0,-0.00047,0.0,0.05498]
[1778003707163,60.98,81290.25,70.0,-0.00047,0.0,0.05498]
[1778003708279,60.98,81289.79,70.0,-0.00047,0.0,0.05502]
[1778003709651,60.98,81289.83,70.0,-0.00047,0.0,0.05501]
[1778003710202,60.98,81289.79,70.0,-0.00047,0.0,0.05502]
[1778003715268,60.98,81287.41,70.0,-0.00047,0.0,0.05523]
[1778003717084,60.98,81287.46,70.0,-0.00047,0.0,0.05523]
[1778003717596,60.98,81287.49,70.0,-0.00047,0.0,0.05523]
[1778003718187,60.98,81287.46,70.0,-0.00047,0.0,0.05523]
[1778003718610,60.98,81287.46,70.0,-0.00047,0.0,0.05523]
[1778003721247,60.98,81287.42,70.0,-0.00047,0.0,0.05523]
[1778003723205,60.98,81289.18,70.0,-0.00047,0.0,0.05507]
[1778003723808,60.98,81289.18,70.0,-0.00047,0.0,0.05507]
[1778003724460,60.98,81293.41,70.0,-0.00047,0.0,0.05469]
[1778003725182,60.98,81293.41,70.0,-0.00047,0.0,0.05469]
[1778003726625,60.98,81295.04,70.0,-0.00047,0.0,0.05454]
[1778003729311,60.98,81294.7,70.0,-0.00047,0.0,0.05457]
[1778003730781,60.98,81294.73,70.0,-0.00047,0.0,0.05457]
[1778003733353,60.98,81294.81,70.0,-0.00047,0.0,0.05418]
[1778003733902,60.98,81294.81,70.0,-0.00047,0.0,0.05418]
[1778003738462,60.98,81292.36,70.0,-0.00047,0.0,0.0544]
[1778003739356,60.98,81290.03,70.0,-0.00047,0.0,0.05461]
[1778003739926,60.98,81290.03,70.0,-0.00047,0.0,0.05461]
[1778003740465,60.98,81283.94,70.0,-0.00047,0.0,0.05516]
[1778003741089,60.98,81275.04,70.0,-0.00048,0.0,0.05598]
[1778003742042,60.98,81275.04,70.0,-0.00048,0.0,0.05598]
[1778003742616,60.98,81271.6,70.0,-0.00049,0.0,0.0563]
[1778003743122,60.98,81271.6,70.0,-0.00049,0.0,0.0563]
[1778003743883,60.98,81271.86,70.0,-0.00049,0.0,0.05627]
[1778003748359,60.98,81271.78,70.0,-0.00049,0.0,0.05628]
[1778003749039,60.98,81271.78,70.0,-0.00049,0.0,0.05628]
[1778003754069,60.98,81273.25,70.0,-0.00048,0.0,0.05614]
[1778003756239,60.98,81273.22,70.0,-0.00048,0.0,0.05615]
[1778003757317,60.98,81273.03,70.0,-0.00048,0.0,0.05617]
[1778003762590,60.98,81271.87,70.0,-0.00049,0.0,0.05627]
[1778003767007,60.98,81272.54,70.0,-0.00048,0.0,0.05621]
[1778003767334,60.98,81272.26,70.0,-0.00048,0.0,0.05624]
[1778003767353,60.98,81272.26,70.0,-0.00048,0.0,0.05624]
[1778003767429,60.98,81272.26,70.0,-0.00048,0.0,0.05624]
[1778003770071,60.98,81286.49,70.0,-0.00047,0.0,0.05493]
[1778003775190,60.98,81287.28,70.0,-0.00047,0.0,0.05486]
[1778003777942,60.98,81286.69,70.0,-0.00047,0.0,0.05491]
[1778003779343,60.98,81286.58,70.0,-0.00047,0.0,0.05492]
[1778003782577,60.98,81288.75,70.0,-0.00047,0.0,0.05473]
[1778003783587,60.98,81289.38,70.0,-0.00047,0.0,0.05467]
[1778003784464,60.98,81289.06,70.0,-0.00047,0.0,0.0547]
[1778003785249,60.98,81289.63,70.0,-0.00047,0.0,0.05465]
[1778003788251,60.98,81290.13,70.0,-0.00047,0.0,0.0546]
[1778003789015,60.98,81290.13,70.0,-0.00047,0.0,0.0546]
[1778003789594,60.98,81290.31,70.0,-0.00047,0.0,0.05459]
[1778003790252,60.98,81290.49,70.0,-0.00047,0.0,0.05457]
[1778003792993,60.98,81289.19,70.0,-0.00047,0.0,0.0543]
[1778003793663,60.98,81289.46,70.0,-0.00047,0.0,0.05428]
[1778003798507,60.98,81285.92,70.0,-0.00047,0.0,0.0546]
[1778003799852,60.98,81285.92,70.0,-0.00047,0.0,0.0546]
[1778003802575,60.98,81286.01,70.0,-0.00047,0.0,0.05459]
[1778003803170,60.98,81286.01,70.0,-0.00047,0.0,0.05459]
[1778003805753,60.98,81286.34,70.0,-0.00047,0.0,0.05456]
[1778003807022,60.98,81286.38,70.0,-0.00047,0.0,0.05456]
[1778003808578,60.98,81286.22,70.0,-0.00047,0.0,0.05457]
[1778003809210,60.98,81286.22,70.0,-0.00047,0.0,0.05457]
[1778003814325,60.98,81292.05,70.0,-0.00046,0.0,0.05405]
[1778003816883,60.98,81293.15,70.0,-0.00046,0.0,0.05395]
[1778003818173,60.98,81293.15,70.0,-0.00046,0.0,0.05395]
[1778003823182,60.98,81293.83,70.0,-0.00046,0.0,0.05389]
[1778003824206,60.98,81293.83,70.0,-0.00046,0.0,0.05389]
[1778003825603,60.98,81289.59,70.0,-0.00047,0.0,0.05427]
[1778003827060,60.98,81288.73,70.0,-0.00047,0.0,0.05434]
[1778003827605,60.98,81288.73,70.0,-0.00047,0.0,0.05434]
[1778003830588,60.98,81288.28,70.0,-0.00047,0.0,0.05438]
[1778003832027,60.98,81289.6,70.0,-0.00047,0.0,0.05427]
[1778003832486,60.98,81290.03,70.0,-0.00047,0.0,0.05423]
[1778003833169,60.98,81290.03,70.0,-0.00047,0.0,0.05423]
[1778003835302,60.98,81289.56,70.0,-0.00047,0.0,0.05427]
[1778003836156,60.98,81289.56,70.0,-0.00047,0.0,0.05427]
[1778003839489,60.98,81287.12,70.0,-0.00047,0.0,0.05449]
[1778003840016,60.98,81287.12,70.0,-0.00047,0.0,0.05449]
[1778003841359,60.98,81278.29,70.0,-0.00048,0.0,0.05529]
[1778003843178,60.98,81277.66,70.0,-0.00048,0.0,0.05535]
[1778003843786,60.98,81277.92,70.0,-0.00048,0.0,0.05532]
[1778003844251,60.98,81277.92,70.0,-0.00048,0.0,0.05532]
[1778003845010,60.98,81278.22,70.0,-0.00048,0.0,0.0553]
[1778003847010,60.98,81276.63,70.0,-0.00048,0.0,0.05544]
[1778003847145,60.98,81276.63,70.0,-0.00048,0.0,0.05544]
[1778003847181,60.98,81276.63,70.0,-0.00048,0.0,0.05544]
[1778003847804,60.98,81272.77,70.0,-0.00048,0.0,0.0558]
[1778003851212,60.98,81264.36,70.0,-0.00049,0.0,0.05658]
[1778003851948,60.98,81262.77,70.0,-0.00049,0.0,0.05633]
[1778003857065,60.98,81263.1,70.0,-0.00049,0.0,0.0563]
[1778003857495,60.98,81263.33,70.0,-0.00049,0.0,0.05628]
[1778003858260,60.98,81263.33,70.0,-0.00049,0.0,0.05628]
[1778003862720,60.98,81263.18,70.0,-0.00049,0.0,0.05629]
[1778003863466,60.98,81262.7,70.0,-0.00049,0.0,0.05634]
[1778003864848,60.98,81263.41,70.0,-0.00049,0.0,0.05627]
[1778003865539,60.98,81262.57,70.0,-0.00049,0.0,0.05635]
[1778003866985,60.98,81262.77,70.0,-0.00049,0.0,0.05633]
[1778003867651,60.98,81262.77,70.0,-0.00049,0.0,0.05633]
[1778003868175,60.98,81262.77,70.0,-0.00049,0.0,0.05633]
[1778003868883,60.98,81263.1,70.0,-0.00049,0.0,0.0563]
[1778003873925,60.98,81258.73,70.0,-0.00049,0.0,0.05671]
[1778003876786,60.98,81261.09,70.0,-0.00049,0.0,0.05649]
[1778003877254,60.98,81261.09,70.0,-0.00049,0.0,0.05649]
[1778003882352,60.98,81261.9,70.0,-0.00049,0.0,0.05641]
[1778003882379,60.98,81261.9,70.0,-0.00049,0.0,0.05641]
[1778003883031,60.98,81261.9,70.0,-0.00049,0.0,0.05641]
[1778003884178,60.98,81261.74,70.0,-0.00049,0.0,0.05643]
[1778003884224,60.98,81261.74,70.0,-0.00049,0.0,0.05643]
[1778003889319,60.98,81269.96,70.0,-0.00048,0.0,0.05567]
[1778003890204,60.98,81272.34,70.0,-0.00048,0.0,0.05545]
[1778003890383,60.98,81272.51,70.0,-0.00048,0.0,0.05543]
[1778003892156,60.98,81273.42,70.0,-0.00048,0.0,0.05535]
[1778003892732,60.98,81278.78,70.0,-0.00047,0.0,0.05486]
[1778003893979,60.98,81278.09,70.0,-0.00047,0.0,0.05492]
[1778003894757,60.98,81278.96,70.0,-0.00047,0.0,0.05484]
[1778003897790,60.98,81279.02,70.0,-0.00047,0.0,0.05484]
[1778003898507,60.98,81278.91,70.0,-0.00047,0.0,0.05485]
[1778003899067,60.98,81278.91,70.0,-0.00047,0.0,0.05485]
[1778003899753,60.98,81278.91,70.0,-0.00047,0.0,0.05485]
[1778003901464,60.98,81278.99,70.0,-0.00047,0.0,0.05484]
[1778003902084,60.98,81278.99,70.0,-0.00047,0.0,0.05484]
[1778003907264,60.98,81279.4,70.0,-0.00047,0.0,0.0548]
[1778003908404,60.98,81278.79,70.0,-0.00047,0.0,0.05486]
[1778003909566,60.98,81279.18,70.0,-0.00047,0.0,0.05482]
[1778003913050,60.98,81278.51,70.0,-0.00047,0.0,0.0545]
[1778003913684,60.98,81279.25,70.0,-0.00047,0.0,0.05443]
[1778003918687,60.98,81278.91,70.0,-0.00047,0.0,0.05446]
[1778003918996,60.98,81278.91,70.0,-0.00047,0.0,0.05446]
[1778003920275,60.98,81278.91,70.0,-0.00047,0.0,0.05446]
[1778003921660,60.98,81279.02,70.0,-0.00047,0.0,0.05445]
[1778003922236,60.98,81279.02,70.0,-0.00047,0.0,0.05445]
[1778003922911,60.98,81278.99,70.0,-0.00047,0.0,0.05446]
[1778003923302,60.98,81278.99,70.0,-0.00047,0.0,0.05446]
[1778003927323,60.98,81279.1,70.0,-0.00047,0.0,0.05445]
[1778003928104,60.98,81278.56,70.0,-0.00047,0.0,0.05449]
[1778003929221,60.98,81278.23,70.0,-0.00047,0.0,0.05452]
[1778003929858,60.98,81278.5,70.0,-0.00047,0.0,0.0545]
[1778003931483,60.98,81278.27,70.0,-0.00047,0.0,0.05452]
[1778003932251,60.98,81278.27,70.0,-0.00047,0.0,0.05452]
[1778003937274,60.98,81278.51,70.0,-0.00047,0.0,0.0545]
[1778003937307,60.98,81278.51,70.0,-0.00047,0.0,0.0545]
[1778003938742,60.98,81278.01,70.0,-0.00047,0.0,0.05454]
[1778003940016,60.98,81278.61,70.0,-0.00047,0.0,0.05449]
[1778003940448,60.98,81278.61,70.0,-0.00047,0.0,0.05449]
[1778003941122,60.98,81278.61,70.0,-0.00047,0.0,0.05449]
[1778003941665,60.98,81278.83,70.0,-0.00047,0.0,0.05447]
[1778003942346,60.98,81278.83,70.0,-0.00047,0.0,0.05447]
[1778003943672,60.98,81278.79,70.0,-0.00047,0.0,0.05447]
[1778003946521,60.98,81278.79,70.0,-0.00047,0.0,0.05447]
[1778003947180,60.98,81278.79,70.0,-0.00047,0.0,0.05447]
[1778003949488,60.98,81278.86,70.0,-0.00047,0.0,0.05447]
[1778003950109,60.98,81278.86,70.0,-0.00047,0.0,0.05447]
[1778003950783,60.98,81278.86,70.0,-0.00047,0.0,0.05447]
[1778003951309,60.98,81278.86,70.0,-0.00047,0.0,0.05447]
[1778003951911,60.98,81278.86,70.0,-0.00047,0.0,0.05447]
[1778003953853,60.98,81278.3,70.0,-0.00047,0.0,0.05452]
[1778003954485,60.98,81278.76,70.0,-0.00047,0.0,0.05448]
[1778003956061,60.98,81277.13,70.0,-0.00047,0.0,0.05462]
[1778003958802,60.98,81277.17,70.0,-0.00047,0.0,0.05462]
[1778003960941,60.98,81277.76,70.0,-0.00047,0.0,0.05457]
[1778003966140,60.98,81278.56,70.0,-0.00047,0.0,0.05449]
[1778003969193,60.98,81277.75,70.0,-0.00047,0.0,0.05457]
[1778003970086,60.98,81277.03,70.0,-0.00047,0.0,0.05463]
[1778003970724,60.98,81269.75,70.0,-0.00048,0.0,0.05529]
[1778003972104,60.98,81269.32,70.0,-0.00047,0.0,0.05495]
[1778003972648,60.98,81268.61,70.0,-0.00047,0.0,0.05501]
[1778003973217,60.98,81268.61,70.0,-0.00047,0.0,0.05501]
[1778003975207,60.98,81268.75,70.0,-0.00047,0.0,0.055]
[1778003975800,60.98,81267.73,70.0,-0.00048,0.0,0.05509]
[1778003979054,60.98,81267.65,70.0,-0.00048,0.0,0.0551]
[1778003979713,60.98,81267.73,70.0,-0.00048,0.0,0.05509]
[1778003980365,60.98,81267.73,70.0,-0.00048,0.0,0.05509]
[1778003981011,60.98,81267.84,70.0,-0.00048,0.0,0.05508]
[1778003985168,60.98,81267.65,70.0,-0.00048,0.0,0.0551]
[1778003985795,60.98,81267.65,70.0,-0.00048,0.0,0.0551]
[1778003986312,60.98,81267.65,70.0,-0.00048,0.0,0.0551]
[1778003987676,60.98,81267.83,70.0,-0.00048,0.0,0.05508]
[1778003988357,60.98,81267.83,70.0,-0.00048,0.0,0.05508]
[1778003989078,60.98,81267.86,70.0,-0.00048,0.0,0.05508]
[1778003990472,60.98,81267.72,70.0,-0.00048,0.0,0.05509]
[1778003991258,60.98,81267.72,70.0,-0.00048,0.0,0.05509]
[1778003993176,60.98,81271.23,70.0,-0.00047,0.0,0.05477]
[1778003993829,60.98,81273.06,70.0,-0.00047,0.0,0.05461]
[1778003995161,60.98,81273.8,70.0,-0.00047,0.0,0.05454]
[1778003995882,60.98,81273.86,70.0,-0.00047,0.0,0.05453]
[1778003996537,60.98,81273.86,70.0,-0.00047,0.0,0.05453]
[1778003997179,60.98,81273.86,70.0,-0.00047,0.0,0.05453]
[1778004000154,60.98,81274.18,70.0,-0.00047,0.0,0.0545]
[1778004000792,60.98,81274.29,70.0,-0.00047,0.0,0.05449]
[1778004000912,60.98,81274.29,70.0,-0.00047,0.0,0.05449]
[1778004001375,60.98,81274.29,70.0,-0.00047,0.0,0.05449]
[1778004002118,60.98,81281.86,70.0,-0.00046,0.0,0.05381]
[1778004002692,60.98,81284.27,70.0,-0.00046,0.0,0.0536]
[1778004004112,60.98,81283.8,70.0,-0.00046,0.0,0.05364]
[1778004004148,60.98,81283.8,70.0,-0.00046,0.0,0.05364]
[1778004004174,60.98,81283.8,70.0,-0.00046,0.0,0.05364]
[1778004004214,60.98,81283.8,70.0,-0.00046,0.0,0.05364]
[1778004006352,60.98,81288.03,70.0,-0.00046,0.0,0.05327]
[1778004008230,60.98,81294.47,70.0,-0.00045,0.0,0.0527]
[1778004008488,60.98,81295.19,70.0,-0.00045,0.0,0.05264]
[1778004008702,60.98,81295.19,70.0,-0.00045,0.0,0.05264]
[1778004009172,60.98,81295.19,70.0,-0.00045,0.0,0.05264]
[1778004009834,60.98,81295.22,70.0,-0.00045,0.0,0.05263]
[1778004010318,60.98,81295.22,70.0,-0.00045,0.0,0.05263]
[1778004011229,60.98,81299.51,70.0,-0.00045,0.0,0.05226]
[1778004011301,60.98,81299.51,70.0,-0.00045,0.0,0.05226]
[1778004014105,60.98,81301.96,70.0,-0.00045,0.0,0.05205]
[1778004014810,60.98,81302.58,70.0,-0.00045,0.0,0.05199]
[1778004018595,60.98,81302.24,70.0,-0.00045,0.0,0.05202]
[1778004019198,60.98,81302.24,70.0,-0.00045,0.0,0.05202]
[1778004020129,60.98,81302.31,70.0,-0.00045,0.0,0.05202]
[1778004020505,60.98,81310.86,70.0,-0.00044,0.0,0.05128]
[1778004022054,60.98,81315.68,70.0,-0.00044,0.0,0.05087]
[1778004022632,60.98,81321.08,70.0,-0.00043,0.0,0.05042]
[1778004027551,60.98,81321.96,70.0,-0.00043,0.0,0.05034]
[1778004028127,60.98,81321.96,70.0,-0.00043,0.0,0.05034]
[1778004028703,60.98,81324.36,70.0,-0.00043,0.0,0.05014]
[1778004029337,60.98,81324.36,70.0,-0.00043,0.0,0.05014]
[1778004034124,60.98,81322.75,70.0,-0.00043,0.0,0.04992]
[1778004035883,60.98,81322.36,70.0,-0.00043,0.0,0.04995]
[1778004040916,60.98,81322.62,70.0,-0.00043,0.0,0.04993]
[1778004041921,60.98,81322.68,70.0,-0.00043,0.0,0.04992]
[1778004042496,60.98,81322.68,70.0,-0.00043,0.0,0.04992]
[1778004047823,60.98,81318.96,70.0,-0.00043,0.0,0.05023]
[1778004048230,60.98,81318.96,70.0,-0.00043,0.0,0.05023]
[1778004049039,60.98,81318.46,70.0,-0.00043,0.0,0.05028]
[1778004050521,60.98,81318.57,70.0,-0.00043,0.0,0.05027]
[1778004050549,60.98,81322.6,70.0,-0.00043,0.0,0.04993]
[1778004052423,60.98,81326.56,70.0,-0.00042,0.0,0.0496]
[1778004053052,60.98,81330.63,70.0,-0.00042,0.0,0.04926]
[1778004054189,60.98,81332.55,70.0,-0.00042,0.0,0.0491]
[1778004054827,60.98,81331.79,70.0,-0.00042,0.0,0.04917]
[1778004055632,60.98,81332.19,70.0,-0.00042,0.0,0.04913]
[1778004056191,60.98,81332.19,70.0,-0.00042,0.0,0.04913]
[1778004057406,60.98,81331.82,70.0,-0.00042,0.0,0.04916]
[1778004057971,60.98,81329.96,70.0,-0.00042,0.0,0.04932]
[1778004059147,60.98,81329.78,70.0,-0.00042,0.0,0.04933]
[1778004059955,60.98,81328.95,70.0,-0.00042,0.0,0.0494]
[1778004062401,60.98,81328.89,70.0,-0.00042,0.0,0.04941]
[1778004062512,60.98,81328.89,70.0,-0.00042,0.0,0.04941]
[1778004064376,60.98,81340.33,70.0,-0.00041,0.0,0.04847]
[1778004066560,60.98,81341.58,70.0,-0.00041,0.0,0.04837]
[1778004067163,60.98,81341.58,70.0,-0.00041,0.0,0.04837]
[1778004072374,60.98,81343.15,70.0,-0.00041,0.0,0.04824]
[1778004072608,60.98,81341.66,70.0,-0.00041,0.0,0.04836]
[1778004074001,60.98,81340.44,70.0,-0.00041,0.0,0.04846]
[1778004078353,60.98,81335.61,70.0,-0.00042,0.0,0.04885]
[1778004079091,60.98,81335.47,70.0,-0.00042,0.0,0.04887]
[1778004082833,60.98,81338.82,70.0,-0.00041,0.0,0.04859]
[1778004083298,60.98,81338.82,70.0,-0.00041,0.0,0.04859]
[1778004084035,60.98,81338.6,70.0,-0.00042,0.0,0.04861]
[1778004084514,60.98,81338.6,70.0,-0.00042,0.0,0.04861]
[1778004086013,60.98,81338.52,70.0,-0.00042,0.0,0.04862]
[1778004086195,60.98,81338.52,70.0,-0.00042,0.0,0.04862]
[1778004087694,60.98,81338.68,70.0,-0.00042,0.0,0.0486]
[1778004088323,60.98,81338.68,70.0,-0.00042,0.0,0.0486]
[1778004093391,60.98,81332.55,70.0,-0.00042,0.0,0.04875]
[1778004098570,60.98,81337.34,70.0,-0.00041,0.0,0.04836]
[1778004100276,60.98,81334.15,70.0,-0.00042,0.0,0.04862]
[1778004102119,60.98,81332.51,70.0,-0.00042,0.0,0.04876]
[1778004102581,60.98,81332.69,70.0,-0.00042,0.0,0.04874]
[1778004103123,60.98,81332.69,70.0,-0.00042,0.0,0.04874]
[1778004108338,60.98,81327.99,70.0,-0.00042,0.0,0.04913]
[1778004109611,60.98,81328.16,70.0,-0.00042,0.0,0.04911]
[1778004109731,60.98,81328.16,70.0,-0.00042,0.0,0.04911]
[1778004109809,60.98,81328.16,70.0,-0.00042,0.0,0.04911]
[1778004109939,60.98,81328.16,70.0,-0.00042,0.0,0.04911]
[1778004110158,60.98,81328.16,70.0,-0.00042,0.0,0.04911]
[1778004110207,60.98,81328.16,70.0,-0.00042,0.0,0.04911]
[1778004110475,60.98,81328.16,70.0,-0.00042,0.0,0.04911]
[1778004110730,60.98,81326.1,70.0,-0.00042,0.0,0.04928]
[1778004111494,60.98,81314.34,70.0,-0.00043,0.0,0.05026]
[1778004112278,60.98,81314.34,70.0,-0.00043,0.0,0.05026]
[1778004113175,60.98,81310.93,70.0,-0.00043,0.0,0.05055]
[1778004115239,60.98,81305.98,70.0,-0.00044,0.0,0.05097]
[1778004115945,60.98,81305.25,70.0,-0.00044,0.0,0.05103]
[1778004117792,60.98,81305.6,70.0,-0.00044,0.0,0.051]
[1778004118264,60.98,81305.6,70.0,-0.00044,0.0,0.051]
[1778004121922,60.98,81311.21,70.0,-0.00043,0.0,0.05052]
[1778004123201,60.98,81312.69,70.0,-0.00043,0.0,0.0504]
[1778004125799,60.98,81309.23,70.0,-0.00043,0.0,0.05069]
[1778004126396,60.98,81309.23,70.0,-0.00043,0.0,0.05069]
[1778004130909,60.98,81311.02,70.0,-0.00043,0.0,0.05054]
[1778004131589,60.98,81311.02,70.0,-0.00043,0.0,0.05054]
[1778004132672,60.98,81311.07,70.0,-0.00043,0.0,0.05054]
[1778004134096,60.98,81310.99,70.0,-0.00043,0.0,0.05054]
[1778004139169,60.98,81310.6,70.0,-0.00043,0.0,0.05058]
[1778004139262,60.98,81310.6,70.0,-0.00043,0.0,0.05058]
[1778004140024,60.98,81310.67,70.0,-0.00043,0.0,0.05057]
[1778004145137,60.98,81311.75,70.0,-0.00043,0.0,0.05048]
[1778004145382,60.98,81311.75,70.0,-0.00043,0.0,0.05048]
[1778004146783,60.98,81311.54,70.0,-0.00043,0.0,0.0505]
[1778004147709,60.98,81311.41,70.0,-0.00043,0.0,0.05051]
[1778004149042,60.98,81311.41,70.0,-0.00043,0.0,0.05051]
[1778004150314,60.98,81311.13,70.0,-0.00043,0.0,0.05053]
[1778004150993,60.98,81311.48,70.0,-0.00043,0.0,0.0505]
[1778004152861,60.98,81311.21,70.0,-0.00043,0.0,0.05016]
[1778004153508,60.98,81311.21,70.0,-0.00043,0.0,0.05016]
[1778004158634,60.98,81311.42,70.0,-0.00043,0.0,0.05015]
[1778004162099,60.98,81311.36,70.0,-0.00043,0.0,0.05015]
[1778004162810,60.98,81311.82,70.0,-0.00043,0.0,0.05011]
[1778004164495,60.98,81312.67,70.0,-0.00043,0.0,0.05004]
[1778004164576,60.98,81312.67,70.0,-0.00043,0.0,0.05004]
[1778004164626,60.98,81312.67,70.0,-0.00043,0.0,0.05004]
[1778004165397,60.98,81314.37,70.0,-0.00043,0.0,0.0499]
[1778004168406,60.98,81321.04,70.0,-0.00042,0.0,0.04934]
[1778004169079,60.98,81321.0,70.0,-0.00042,0.0,0.04935]
[1778004171062,60.98,81320.93,70.0,-0.00042,0.0,0.04935]
[1778004172224,60.98,81320.93,70.0,-0.00042,0.0,0.04935]
[1778004176133,60.98,81318.49,70.0,-0.00042,0.0,0.04956]
[1778004176209,60.98,81318.49,70.0,-0.00042,0.0,0.04956]
[1778004180795,60.98,81308.93,70.0,-0.00043,0.0,0.05035]
[1778004185706,60.98,81305.71,70.0,-0.00043,0.0,0.05063]
[1778004185771,60.98,81305.71,70.0,-0.00043,0.0,0.05063]
[1778004186562,60.98,81295.89,70.0,-0.00044,0.0,0.05146]
[1778004189661,60.98,81293.06,70.0,-0.00044,0.0,0.05171]
[1778004190327,60.98,81294.15,70.0,-0.00044,0.0,0.05161]
[1778004191040,60.98,81295.62,70.0,-0.00044,0.0,0.05149]
[1778004192016,60.98,81294.98,70.0,-0.00044,0.0,0.05154]
[1778004192592,60.98,81294.98,70.0,-0.00044,0.0,0.05154]
[1778004193012,60.98,81295.36,70.0,-0.00044,0.0,0.05151]
[1778004198073,60.98,81301.95,70.0,-0.00044,0.0,0.05095]
[1778004203168,60.98,81301.91,70.0,-0.00044,0.0,0.05095]
[1778004204286,60.98,81301.34,70.0,-0.00044,0.0,0.051]
[1778004205011,60.98,81298.31,70.0,-0.00044,0.0,0.05126]
[1778004209030,60.98,81297.49,70.0,-0.00044,0.0,0.05133]
[1778004209891,60.98,81297.4,70.0,-0.00044,0.0,0.05133]
[1778004212896,60.98,81297.72,70.0,-0.00044,0.0,0.05094]
[1778004213626,60.98,81297.72,70.0,-0.00044,0.0,0.05094]
[1778004218763,60.98,81300.66,70.0,-0.00044,0.0,0.05069]
[1778004222372,60.98,81300.12,70.0,-0.00044,0.0,0.05074]
[1778004223070,60.98,81300.12,70.0,-0.00044,0.0,0.05074]
[1778004223638,60.98,81300.12,70.0,-0.00044,0.0,0.05074]
[1778004224205,60.98,81301.07,70.0,-0.00044,0.0,0.05066]
[1778004224874,60.98,81301.07,70.0,-0.00044,0.0,0.05066]
[1778004225477,60.98,81301.07,70.0,-0.00044,0.0,0.05066]
[1778004229429,60.98,81298.63,70.0,-0.00044,0.0,0.05086]
[1778004230164,60.98,81298.49,70.0,-0.00044,0.0,0.05087]
[1778004232109,60.98,81295.32,70.0,-0.00044,0.0,0.05114]
[1778004233317,60.98,81295.44,70.0,-0.00044,0.0,0.05113]
[1778004234400,60.98,81295.44,70.0,-0.00044,0.0,0.05113]
[1778004235241,60.98,81295.44,70.0,-0.00044,0.0,0.05113]
[1778004238306,60.98,81297.57,70.0,-0.00044,0.0,0.05095]
[1778004239040,60.98,81298.02,70.0,-0.00044,0.0,0.05091]
[1778004239705,60.98,81298.02,70.0,-0.00044,0.0,0.05091]
[1778004240173,60.98,81298.02,70.0,-0.00044,0.0,0.05091]
[1778004242139,60.98,81297.97,70.0,-0.00044,0.0,0.05092]
[1778004242988,60.98,81298.22,70.0,-0.00044,0.0,0.0509]
[1778004243443,60.98,81298.22,70.0,-0.00044,0.0,0.0509]
[1778004244049,60.98,81295.91,70.0,-0.00044,0.0,0.05109]
[1778004246037,60.98,81296.06,70.0,-0.00044,0.0,0.05108]
[1778004246706,60.98,81296.06,70.0,-0.00044,0.0,0.05108]
[1778004249835,60.98,81295.92,70.0,-0.00044,0.0,0.05109]
[1778004250258,60.98,81295.92,70.0,-0.00044,0.0,0.05109]
[1778004251379,60.98,81295.89,70.0,-0.00044,0.0,0.0511]
[1778004251412,60.98,81295.89,70.0,-0.00044,0.0,0.0511]
[1778004251458,60.98,81295.89,70.0,-0.00044,0.0,0.0511]
[1778004251516,60.98,81295.89,70.0,-0.00044,0.0,0.0511]
[1778004253443,60.98,81306.77,70.0,-0.00043,0.0,0.05017]
[1778004255118,60.98,81307.1,70.0,-0.00043,0.0,0.05015]
[1778004255731,60.98,81307.14,70.0,-0.00043,0.0,0.05014]
[1778004259018,60.98,81308.92,70.0,-0.00043,0.0,0.04999]
[1778004259798,60.98,81308.86,70.0,-0.00043,0.0,0.05]
[1778004260429,60.98,81308.86,70.0,-0.00043,0.0,0.05]
[1778004261153,60.98,81309.23,70.0,-0.00043,0.0,0.04997]
[1778004261846,60.98,81309.22,70.0,-0.00043,0.0,0.04997]
[1778004262467,60.98,81309.22,70.0,-0.00043,0.0,0.04997]
[1778004263077,60.98,81309.25,70.0,-0.00043,0.0,0.04997]
[1778004263562,60.98,81309.25,70.0,-0.00043,0.0,0.04997]
[1778004268795,60.98,81309.28,70.0,-0.00043,0.0,0.04996]
[1778004273831,60.98,81309.01,70.0,-0.00043,0.0,0.04963]
[1778004273856,60.98,81309.01,70.0,-0.00043,0.0,0.04963]
[1778004275080,60.98,81308.97,70.0,-0.00043,0.0,0.04963]
[1778004275643,60.98,81308.97,70.0,-0.00043,0.0,0.04963]
[1778004275854,60.98,81313.51,70.0,-0.00042,0.0,0.04926]
[1778004278448,60.98,81317.14,70.0,-0.00042,0.0,0.04896]
[1778004279323,60.98,81317.1,70.0,-0.00042,0.0,0.04896]
[1778004284327,60.98,81317.53,70.0,-0.00042,0.0,0.04892]
[1778004284547,60.98,81317.53,70.0,-0.00042,0.0,0.04892]
[1778004285326,60.98,81317.5,70.0,-0.00042,0.0,0.04893]
[1778004286092,60.98,81317.57,70.0,-0.00042,0.0,0.04892]
[1778004286730,60.98,81317.57,70.0,-0.00042,0.0,0.04892]
[1778004287271,60.98,81318.75,70.0,-0.00042,0.0,0.04882]
[1778004288062,60.98,81318.75,70.0,-0.00042,0.0,0.04882]
[1778004291498,60.98,81324.77,70.0,-0.00041,0.0,0.04833]
[1778004292225,60.98,81325.16,70.0,-0.00041,0.0,0.0483]
[1778004296162,60.98,81325.61,70.0,-0.00041,0.0,0.04827]
[1778004296953,60.98,81329.53,70.0,-0.00041,0.0,0.04795]
[1778004297365,60.98,81329.53,70.0,-0.00041,0.0,0.04795]
[1778004298123,60.98,81331.38,70.0,-0.00041,0.0,0.0478]
[1778004303359,60.98,81330.66,70.0,-0.00041,0.0,0.04786]
[1778004303893,60.98,81329.68,70.0,-0.00041,0.0,0.04794]
[1778004305806,60.98,81319.15,70.0,-0.00042,0.0,0.04879]
[1778004308313,60.98,81319.58,70.0,-0.00042,0.0,0.04876]
[1778004309552,60.98,81319.52,70.0,-0.00042,0.0,0.04876]
[1778004314578,60.98,81322.45,70.0,-0.00042,0.0,0.04852]
[1778004319615,60.98,81321.11,70.0,-0.00042,0.0,0.04863]
[1778004322248,60.98,81321.25,70.0,-0.00042,0.0,0.04862]
[1778004322924,60.98,81319.19,70.0,-0.00042,0.0,0.04879]
[1778004324080,60.98,81318.42,70.0,-0.00042,0.0,0.04885]
[1778004326318,60.98,81319.79,70.0,-0.00042,0.0,0.04874]
[1778004329233,60.98,81319.49,70.0,-0.00042,0.0,0.04876]
[1778004330063,60.98,81319.57,70.0,-0.00042,0.0,0.04876]
[1778004332307,60.98,81319.39,70.0,-0.00041,0.0,0.04842]
[1778004333650,60.98,81319.37,70.0,-0.00041,0.0,0.04842]
[1778004337578,60.98,81319.29,70.0,-0.00041,0.0,0.04843]
[1778004338213,60.98,81319.15,70.0,-0.00042,0.0,0.04844]
[1778004340043,60.98,81319.62,70.0,-0.00041,0.0,0.0484]
[1778004340701,60.98,81319.62,70.0,-0.00041,0.0,0.0484]
[1778004345141,60.98,81319.84,70.0,-0.00041,0.0,0.04838]
[1778004345756,60.98,81319.84,70.0,-0.00041,0.0,0.04838]
[1778004347097,60.98,81319.87,70.0,-0.00041,0.0,0.04838]
[1778004347739,60.98,81319.87,70.0,-0.00041,0.0,0.04838]
[1778004352235,60.98,81320.27,70.0,-0.00041,0.0,0.04835]
[1778004352945,60.98,81319.71,70.0,-0.00041,0.0,0.04839]
[1778004353364,60.98,81319.71,70.0,-0.00041,0.0,0.04839]
[1778004354837,60.98,81315.18,70.0,-0.00042,0.0,0.04876]
[1778004358142,60.98,81322.57,70.0,-0.00041,0.0,0.04816]
[1778004358898,60.98,81322.64,70.0,-0.00041,0.0,0.04816]
[1778004362809,60.98,81332.61,70.0,-0.0004,0.0,0.04736]
[1778004365327,60.98,81334.63,70.0,-0.0004,0.0,0.04719]
[1778004365398,60.98,81334.63,70.0,-0.0004,0.0,0.04719]
[1778004366818,60.98,81337.64,70.0,-0.0004,0.0,0.04696]
[1778004366839,60.98,81337.64,70.0,-0.0004,0.0,0.04696]
[1778004366990,60.98,81338.86,70.0,-0.0004,0.0,0.04686]
[1778004367821,60.98,81338.86,70.0,-0.0004,0.0,0.04686]
[1778004367858,60.98,81345.31,70.0,-0.0004,0.0,0.04635]
[1778004368481,60.98,81345.31,70.0,-0.0004,0.0,0.04635]
[1778004369739,60.98,81354.54,70.0,-0.00039,0.0,0.04564]
[1778004374800,60.98,81351.84,70.0,-0.00039,0.0,0.04585]
[1778004375336,60.98,81351.8,70.0,-0.00039,0.0,0.04585]
[1778004375822,60.98,81351.8,70.0,-0.00039,0.0,0.04585]
[1778004379947,60.98,81360.53,70.0,-0.00038,0.0,0.04518]
[1778004383394,60.98,81360.26,70.0,-0.00038,0.0,0.0452]
[1778004383428,60.98,81360.26,70.0,-0.00038,0.0,0.0452]
[1778004384167,60.98,81360.48,70.0,-0.00038,0.0,0.04518]
[1778004384820,60.98,81360.48,70.0,-0.00038,0.0,0.04518]
[1778004386863,60.98,81365.93,70.0,-0.00038,0.0,0.04477]
[1778004386995,60.98,81365.93,70.0,-0.00038,0.0,0.04477]
[1778004387391,60.98,81365.93,70.0,-0.00038,0.0,0.04477]
[1778004388175,60.98,81363.77,70.0,-0.00038,0.0,0.04493]
[1778004389326,60.98,81362.19,70.0,-0.00038,0.0,0.04505]
[1778004390092,60.98,81362.95,70.0,-0.00038,0.0,0.04499]
[1778004393079,60.98,81363.21,70.0,-0.00038,0.0,0.04464]
[1778004393791,60.98,81363.21,70.0,-0.00038,0.0,0.04464]
[1778004398002,60.98,81362.21,70.0,-0.00038,0.0,0.04472]
[1778004398424,60.98,81362.21,70.0,-0.00038,0.0,0.04472]
[1778004399229,60.98,81362.23,70.0,-0.00038,0.0,0.04472]
[1778004400003,60.98,81362.24,70.0,-0.00038,0.0,0.04472]
[1778004405064,60.98,81362.02,70.0,-0.00038,0.0,0.04473]
[1778004405154,60.98,81362.02,70.0,-0.00038,0.0,0.04473]
[1778004405894,60.98,81362.02,70.0,-0.00038,0.0,0.04473]
[1778004406844,60.98,81362.32,70.0,-0.00038,0.0,0.04471]
[1778004407309,60.98,81362.57,70.0,-0.00038,0.0,0.04469]
[1778004412024,60.98,81371.13,70.0,-0.00037,0.0,0.04405]
[1778004412533,60.98,81371.13,70.0,-0.00037,0.0,0.04405]
[1778004414186,60.98,81371.46,70.0,-0.00037,0.0,0.04402]
[1778004414859,60.98,81371.46,70.0,-0.00037,0.0,0.04402]
[1778004416802,60.98,81371.8,70.0,-0.00037,0.0,0.044]
[1778004418061,60.98,81371.99,70.0,-0.00037,0.0,0.04399]
[1778004421427,60.98,81380.53,70.0,-0.00037,0.0,0.04335]
[1778004422007,60.98,81384.4,70.0,-0.00037,0.0,0.04307]
[1778004425040,60.98,81374.94,70.0,-0.00037,0.0,0.04377]
[1778004428701,60.98,81372.84,70.0,-0.00037,0.0,0.04392]
[1778004429387,60.98,81373.01,70.0,-0.00037,0.0,0.04391]
[1778004430073,60.98,81373.05,70.0,-0.00037,0.0,0.04391]
[1778004430784,60.98,81373.05,70.0,-0.00037,0.0,0.04391]
[1778004434827,60.98,81373.82,70.0,-0.00037,0.0,0.04385]
[1778004435451,60.98,81373.54,70.0,-0.00037,0.0,0.04387]
[1778004437060,60.98,81373.82,70.0,-0.00037,0.0,0.04385]
[1778004437496,60.98,81373.82,70.0,-0.00037,0.0,0.04385]
[1778004438877,60.98,81363.97,70.0,-0.00038,0.0,0.04459]
[1778004442886,60.98,81363.37,70.0,-0.00038,0.0,0.04463]
[1778004443333,60.98,81365.7,70.0,-0.00038,0.0,0.04446]
[1778004444778,60.98,81366.91,70.0,-0.00038,0.0,0.04437]
[1778004445995,60.98,81366.93,70.0,-0.00038,0.0,0.04436]
[1778004449196,60.98,81375.05,70.0,-0.00037,0.0,0.04376]
[1778004450137,60.98,81374.8,70.0,-0.00037,0.0,0.04378]
[1778004450634,60.98,81374.8,70.0,-0.00037,0.0,0.04378]
[1778004451229,60.98,81374.75,70.0,-0.00037,0.0,0.04378]
[1778004451280,60.98,81374.75,70.0,-0.00037,0.0,0.04378]
[1778004451772,60.98,81383.91,70.0,-0.00036,0.0,0.04279]
[1778004452246,60.98,81383.91,70.0,-0.00036,0.0,0.04279]
[1778004452817,60.98,81383.91,70.0,-0.00036,0.0,0.04279]
[1778004452835,60.98,81392.79,70.0,-0.00036,0.0,0.04215]
[1778004453680,60.98,81392.79,70.0,-0.00036,0.0,0.04215]
[1778004454978,60.98,81403.26,70.0,-0.00035,0.0,0.0414]
[1778004456066,60.98,81405.28,70.0,-0.00035,0.0,0.04126]
[1778004456775,60.98,81405.28,70.0,-0.00035,0.0,0.04126]
[1778004459357,60.98,81409.78,70.0,-0.00035,0.0,0.04094]
[1778004459426,60.98,81409.78,70.0,-0.00035,0.0,0.04094]
[1778004459527,60.98,81409.78,70.0,-0.00035,0.0,0.04094]
[1778004460038,60.98,81416.28,70.0,-0.00034,0.0,0.04049]
[1778004460937,60.98,81428.0,70.0,-0.00033,0.0,0.03969]
[1778004461750,60.98,81428.0,70.0,-0.00033,0.0,0.03969]
[1778004462313,60.98,81434.77,70.0,-0.00033,0.0,0.03923]
[1778004463970,60.98,81423.86,70.0,-0.00034,0.0,0.03997]
[1778004468983,60.98,81422.25,70.0,-0.00034,0.0,0.04008]
[1778004470110,60.98,81425.56,70.0,-0.00034,0.0,0.03986]
[1778004470750,60.98,81425.56,70.0,-0.00034,0.0,0.03986]
[1778004471993,60.98,81429.58,70.0,-0.00033,0.0,0.03958]
[1778004472339,60.98,81429.58,70.0,-0.00033,0.0,0.03958]
[1778004476097,60.98,81427.22,70.0,-0.00034,0.0,0.03974]
[1778004476521,60.98,81427.22,70.0,-0.00034,0.0,0.03974]
[1778004477892,60.98,81428.85,70.0,-0.00033,0.0,0.03963]
[1778004478344,60.98,81433.39,70.0,-0.00033,0.0,0.03933]
[1778004482722,60.98,81427.1,70.0,-0.00034,0.0,0.03975]
[1778004483402,60.98,81426.18,70.0,-0.00034,0.0,0.03981]
[1778004483997,60.98,81426.64,70.0,-0.00034,0.0,0.03978]
[1778004485093,60.98,81426.6,70.0,-0.00034,0.0,0.03978]
[1778004485486,60.98,81426.6,70.0,-0.00034,0.0,0.03978]
[1778004486144,60.98,81419.84,70.0,-0.00034,0.0,0.04025]
[1778004487274,60.98,81415.69,70.0,-0.00034,0.0,0.04053]
[1778004487495,60.98,81415.69,70.0,-0.00034,0.0,0.04053]
[1778004487792,60.98,81402.07,70.0,-0.00035,0.0,0.04149]
[1778004488219,60.98,81402.07,70.0,-0.00035,0.0,0.04149]
[1778004488787,60.98,81402.07,70.0,-0.00035,0.0,0.04149]
[1778004489234,60.98,81396.17,70.0,-0.00036,0.0,0.0419]
[1778004489345,60.98,81396.17,70.0,-0.00036,0.0,0.0419]
[1778004489553,60.98,81396.17,70.0,-0.00036,0.0,0.0419]
[1778004490153,60.98,81391.3,70.0,-0.00036,0.0,0.04225]
[1778004494164,60.98,81390.99,70.0,-0.00036,0.0,0.04227]
[1778004494799,60.98,81390.99,70.0,-0.00036,0.0,0.04227]
[1778004496248,60.98,81389.22,70.0,-0.00036,0.0,0.0424]
[1778004496333,60.98,81389.22,70.0,-0.00036,0.0,0.0424]
[1778004498097,60.98,81397.1,70.0,-0.00035,0.0,0.04184]
[1778004498530,60.98,81397.1,70.0,-0.00035,0.0,0.04184]
[1778004500064,60.98,81398.05,70.0,-0.00035,0.0,0.04177]
[1778004500700,60.98,81398.05,70.0,-0.00035,0.0,0.04177]
[1778004501990,60.98,81394.29,70.0,-0.00036,0.0,0.04204]
[1778004502390,60.98,81394.26,70.0,-0.00036,0.0,0.04204]
[1778004503095,60.98,81396.11,70.0,-0.00036,0.0,0.04191]
[1778004503602,60.98,81396.11,70.0,-0.00036,0.0,0.04191]
[1778004504805,60.98,81395.93,70.0,-0.00036,0.0,0.04192]
[1778004505368,60.98,81394.95,70.0,-0.00036,0.0,0.04199]
[1778004508527,60.98,81392.72,70.0,-0.00036,0.0,0.04215]
[1778004509159,60.98,81394.01,70.0,-0.00036,0.0,0.04206]
[1778004510329,60.98,81396.35,70.0,-0.00036,0.0,0.04189]
[1778004511898,60.98,81396.3,70.0,-0.00036,0.0,0.04189]
[1778004512512,60.98,81396.2,70.0,-0.00035,0.0,0.04159]
[1778004513285,60.98,81396.01,70.0,-0.00035,0.0,0.0416]
[1778004516705,60.98,81395.61,70.0,-0.00035,0.0,0.04163]
[1778004517360,60.98,81396.05,70.0,-0.00035,0.0,0.0416]
[1778004519173,60.98,81400.17,70.0,-0.00035,0.0,0.04131]
[1778004519936,60.98,81400.17,70.0,-0.00035,0.0,0.04131]
[1778004525128,60.98,81402.89,70.0,-0.00035,0.0,0.04112]
[1778004525136,60.98,81402.89,70.0,-0.00035,0.0,0.04112]
[1778004525607,60.98,81402.89,70.0,-0.00035,0.0,0.04112]
[1778004526905,60.98,81407.21,70.0,-0.00035,0.0,0.04082]
[1778004527471,60.98,81407.96,70.0,-0.00034,0.0,0.04076]
[1778004528529,60.98,81408.62,70.0,-0.00034,0.0,0.04072]
[1778004530549,60.98,81408.77,70.0,-0.00034,0.0,0.04071]
[1778004533377,60.98,81405.26,70.0,-0.00035,0.0,0.04095]
[1778004534243,60.98,81405.16,70.0,-0.00035,0.0,0.04096]
[1778004536233,60.98,81405.02,70.0,-0.00035,0.0,0.04097]
[1778004536840,60.98,81405.02,70.0,-0.00035,0.0,0.04097]
[1778004540633,60.98,81405.59,70.0,-0.00035,0.0,0.04093]
[1778004541957,60.98,81405.06,70.0,-0.00035,0.0,0.04097]
[1778004543926,60.98,81396.86,70.0,-0.00035,0.0,0.04154]
[1778004546648,60.98,81396.13,70.0,-0.00035,0.0,0.0416]
[1778004548004,60.98,81396.28,70.0,-0.00035,0.0,0.04159]
[1778004548542,60.98,81397.01,70.0,-0.00035,0.0,0.04153]
[1778004550325,60.98,81394.42,70.0,-0.00035,0.0,0.04172]
[1778004551582,60.98,81394.45,70.0,-0.00035,0.0,0.04172]
[1778004551691,60.98,81394.45,70.0,-0.00035,0.0,0.04172]
[1778004554159,60.98,81389.63,70.0,-0.00036,0.0,0.04206]
[1778004554996,60.98,81389.63,70.0,-0.00036,0.0,0.04206]
[1778004560116,60.98,81390.33,70.0,-0.00036,0.0,0.04201]
[1778004565109,60.98,81390.42,70.0,-0.00036,0.0,0.042]
[1778004566181,60.98,81390.68,70.0,-0.00036,0.0,0.04198]
[1778004568554,60.98,81391.05,70.0,-0.00036,0.0,0.04196]
[1778004569908,60.98,81393.19,70.0,-0.00035,0.0,0.0418]
[1778004574960,60.98,81391.34,70.0,-0.00035,0.0,0.04163]
[1778004579224,60.98,81389.35,70.0,-0.00035,0.0,0.04177]
[1778004580369,60.98,81389.26,70.0,-0.00035,0.0,0.04177]
[1778004583396,60.98,81389.24,70.0,-0.00035,0.0,0.04177]
[1778004584832,60.98,81387.18,70.0,-0.00036,0.0,0.04192]
[1778004586098,60.98,81385.55,70.0,-0.00036,0.0,0.04204]
[1778004586589,60.98,81385.55,70.0,-0.00036,0.0,0.04204]
[1778004588390,60.98,81383.5,70.0,-0.00036,0.0,0.04219]
[1778004590409,60.98,81383.64,70.0,-0.00036,0.0,0.04218]
[1778004595620,60.98,81384.11,70.0,-0.00036,0.0,0.04214]
[1778004597217,60.98,81384.28,70.0,-0.00036,0.0,0.04213]
[1778004597935,60.98,81384.28,70.0,-0.00036,0.0,0.04213]
[1778004599932,60.98,81384.76,70.0,-0.00036,0.0,0.04209]
[1778004600744,60.98,81387.32,70.0,-0.00036,0.0,0.04191]
[1778004605869,60.98,81389.22,70.0,-0.00035,0.0,0.04178]
[1778004609173,60.98,81384.7,70.0,-0.00036,0.0,0.0421]
[1778004609844,60.98,81384.7,70.0,-0.00036,0.0,0.0421]
[1778004611245,60.98,81384.06,70.0,-0.00036,0.0,0.04214]
[1778004612568,60.98,81384.35,70.0,-0.00036,0.0,0.04212]
[1778004614228,60.98,81384.74,70.0,-0.00036,0.0,0.0421]
[1778004615558,60.98,81384.48,70.0,-0.00036,0.0,0.04211]
[1778004616425,60.98,81384.86,70.0,-0.00036,0.0,0.04209]
[1778004616704,60.98,81384.86,70.0,-0.00036,0.0,0.04209]
[1778004617231,60.98,81387.27,70.0,-0.00036,0.0,0.04191]
[1778004617997,60.98,81387.27,70.0,-0.00036,0.0,0.04191]
[1778004618050,60.98,81397.8,70.0,-0.00035,0.0,0.04117]
[1778004620766,60.98,81401.25,70.0,-0.00035,0.0,0.04093]
[1778004621478,60.98,81401.23,70.0,-0.00035,0.0,0.04093]
[1778004624310,60.98,81403.64,70.0,-0.00035,0.0,0.04076]
[1778004624629,60.98,81403.64,70.0,-0.00035,0.0,0.04076]
[1778004625897,60.98,81413.39,70.0,-0.00034,0.0,0.04009]
[1778004628243,60.98,81413.75,70.0,-0.00034,0.0,0.04006]
[1778004628610,60.98,81413.75,70.0,-0.00034,0.0,0.04006]
[1778004629499,60.98,81414.12,70.0,-0.00034,0.0,0.04004]
[1778004629662,60.98,81414.12,70.0,-0.00034,0.0,0.04004]
[1778004631868,60.98,81414.34,70.0,-0.00034,0.0,0.04002]
[1778004632359,60.98,81416.58,70.0,-0.00033,0.0,0.03957]
[1778004633849,60.98,81416.77,70.0,-0.00033,0.0,0.03956]
[1778004635294,60.98,81416.43,70.0,-0.00033,0.0,0.03958]
[1778004635365,60.98,81416.43,70.0,-0.00033,0.0,0.03958]
[1778004635411,60.98,81416.43,70.0,-0.00033,0.0,0.03958]
[1778004636064,60.98,81425.14,70.0,-0.00033,0.0,0.03899]
[1778004636391,60.98,81425.14,70.0,-0.00033,0.0,0.03899]
[1778004637727,60.98,81426.93,70.0,-0.00033,0.0,0.03887]
[1778004639694,60.98,81428.16,70.0,-0.00033,0.0,0.03879]
[1778004639736,60.98,81428.16,70.0,-0.00033,0.0,0.03879]
[1778004640181,60.98,81431.52,70.0,-0.00033,0.0,0.03857]
[1778004640506,60.98,81431.52,70.0,-0.00033,0.0,0.03857]
[1778004644287,60.98,81434.51,70.0,-0.00032,0.0,0.03837]
[1778004645145,60.98,81434.51,70.0,-0.00032,0.0,0.03837]
[1778004645310,60.98,81434.62,70.0,-0.00032,0.0,0.03836]
[1778004646780,60.98,81434.43,70.0,-0.00032,0.0,0.03838]
[1778004650414,60.98,81431.78,70.0,-0.00033,0.0,0.03855]
[1778004651830,60.98,81431.79,70.0,-0.00033,0.0,0.03855]
[1778004652424,60.98,81431.88,70.0,-0.00033,0.0,0.03854]
[1778004653096,60.98,81431.88,70.0,-0.00033,0.0,0.03854]
[1778004655015,60.98,81432.29,70.0,-0.00032,0.0,0.03852]
[1778004655067,60.98,81432.29,70.0,-0.00032,0.0,0.03852]
[1778004656139,60.98,81441.98,70.0,-0.00032,0.0,0.03788]
[1778004659664,60.98,81442.22,70.0,-0.00032,0.0,0.03787]
[1778004660106,60.98,81442.22,70.0,-0.00032,0.0,0.03787]
[1778004663276,60.98,81446.15,70.0,-0.00032,0.0,0.03761]
[1778004663918,60.98,81446.15,70.0,-0.00032,0.0,0.03761]
[1778004667224,60.98,81445.59,70.0,-0.00032,0.0,0.03765]
[1778004668082,60.98,81445.59,70.0,-0.00032,0.0,0.03765]
[1778004673284,60.98,81445.95,70.0,-0.00032,0.0,0.03762]
[1778004673562,60.98,81445.95,70.0,-0.00032,0.0,0.03762]
[1778004674117,60.98,81445.95,70.0,-0.00032,0.0,0.03762]
[1778004674965,60.98,81453.66,70.0,-0.00031,0.0,0.03713]
[1778004675014,60.98,81453.66,70.0,-0.00031,0.0,0.03713]
[1778004675232,60.98,81456.25,70.0,-0.00031,0.0,0.03696]
[1778004676099,60.98,81456.25,70.0,-0.00031,0.0,0.03696]
[1778004676131,60.98,81476.39,70.0,-0.0003,0.0,0.0357]
[1778004676524,60.98,81476.39,70.0,-0.0003,0.0,0.0357]
[1778004677057,60.98,81476.39,70.0,-0.0003,0.0,0.0357]
[1778004677097,60.98,81489.51,70.0,-0.00029,0.0,0.0349]
[1778004679164,60.98,81476.66,70.0,-0.0003,0.0,0.03568]
[1778004680167,60.98,81476.66,70.0,-0.0003,0.0,0.03568]
[1778004680555,60.98,81479.02,70.0,-0.0003,0.0,0.03554]
[1778004680765,60.98,81479.02,70.0,-0.0003,0.0,0.03554]
[1778004681272,60.98,81487.12,70.0,-0.00029,0.0,0.03504]
[1778004683800,60.98,81491.09,70.0,-0.00029,0.0,0.0348]
[1778004684346,60.98,81490.79,70.0,-0.00029,0.0,0.03482]
[1778004685032,60.98,81490.79,70.0,-0.00029,0.0,0.03482]
[1778004685214,60.98,81490.9,70.0,-0.00029,0.0,0.03482]
[1778004685254,60.98,81490.9,70.0,-0.00029,0.0,0.03482]
[1778004685587,60.98,81490.9,70.0,-0.00029,0.0,0.03482]
[1778004688158,60.98,81483.03,70.0,-0.0003,0.0,0.03529]
[1778004688911,60.98,81481.4,70.0,-0.0003,0.0,0.03539]
[1778004689465,60.98,81481.51,70.0,-0.0003,0.0,0.03539]
[1778004689557,60.98,81481.51,70.0,-0.0003,0.0,0.03539]
[1778004690836,60.98,81477.79,70.0,-0.0003,0.0,0.03561]
[1778004691443,60.98,81476.62,70.0,-0.0003,0.0,0.03541]
[1778004692678,60.98,81474.52,70.0,-0.0003,0.0,0.03554]
[1778004693278,60.98,81474.7,70.0,-0.0003,0.0,0.03553]
[1778004695734,60.98,81474.86,70.0,-0.0003,0.0,0.03552]
[1778004696242,60.98,81475.06,70.0,-0.0003,0.0,0.03551]
[1778004696981,60.98,81475.06,70.0,-0.0003,0.0,0.03551]
[1778004698269,60.98,81475.4,70.0,-0.0003,0.0,0.03549]
[1778004699402,60.98,81476.04,70.0,-0.0003,0.0,0.03545]
[1778004700197,60.98,81476.04,70.0,-0.0003,0.0,0.03545]
[1778004701397,60.98,81474.61,70.0,-0.0003,0.0,0.03554]
[1778004701442,60.98,81474.61,70.0,-0.0003,0.0,0.03554]
[1778004702197,60.98,81462.3,70.0,-0.0003,0.0,0.0363]
[1778004702282,60.98,81462.3,70.0,-0.0003,0.0,0.0363]
[1778004703001,60.98,81462.3,70.0,-0.0003,0.0,0.0363]
[1778004703593,60.98,81457.9,70.0,-0.00031,0.0,0.03658]
[1778004704970,60.98,81457.36,70.0,-0.00031,0.0,0.03661]
[1778004706206,60.98,81458.05,70.0,-0.00031,0.0,0.03657]
[1778004707414,60.98,81457.82,70.0,-0.00031,0.0,0.03658]
[1778004712552,60.98,81458.85,70.0,-0.00031,0.0,0.03652]
[1778004713202,60.98,81458.85,70.0,-0.00031,0.0,0.03652]
[1778004713227,60.98,81458.85,70.0,-0.00031,0.0,0.03652]
[1778004714926,60.98,81446.46,70.0,-0.00031,0.0,0.03731]
[1778004717429,60.98,81445.87,70.0,-0.00031,0.0,0.03734]
[1778004718656,60.98,81448.09,70.0,-0.00031,0.0,0.0372]
[1778004723195,60.98,81451.04,70.0,-0.00031,0.0,0.03701]
[1778004723908,60.98,81450.42,70.0,-0.00031,0.0,0.03705]
[1778004725733,60.98,81448.65,70.0,-0.00031,0.0,0.03717]
[1778004726639,60.98,81448.57,70.0,-0.00031,0.0,0.03717]
[1778004727163,60.98,81448.57,70.0,-0.00031,0.0,0.03717]
[1778004727741,60.98,81451.59,70.0,-0.00031,0.0,0.03698]
[1778004728389,60.98,81456.15,70.0,-0.00031,0.0,0.03669]
[1778004728929,60.98,81456.15,70.0,-0.00031,0.0,0.03669]
[1778004729173,60.98,81456.15,70.0,-0.00031,0.0,0.03669]
[1778004729904,60.98,81461.18,70.0,-0.00031,0.0,0.03637]
[1778004732190,60.98,81466.7,70.0,-0.0003,0.0,0.03603]
[1778004733185,60.98,81467.04,70.0,-0.0003,0.0,0.03601]
[1778004734115,60.98,81468.54,70.0,-0.0003,0.0,0.03591]
[1778004734682,60.98,81471.2,70.0,-0.0003,0.0,0.03575]
[1778004739650,60.98,81472.98,70.0,-0.0003,0.0,0.03564]
[1778004740283,60.98,81478.43,70.0,-0.0003,0.0,0.0353]
[1778004743193,60.98,81479.69,70.0,-0.0003,0.0,0.03523]
[1778004743297,60.98,81477.65,70.0,-0.0003,0.0,0.03535]
[1778004744730,60.98,81473.27,70.0,-0.0003,0.0,0.03562]
[1778004745241,60.98,81473.27,70.0,-0.0003,0.0,0.03562]
[1778004746879,60.98,81487.71,70.0,-0.00029,0.0,0.03474]
[1778004748233,60.98,81487.71,70.0,-0.00029,0.0,0.03474]
[1778004749081,60.98,81489.44,70.0,-0.00029,0.0,0.03464]
[1778004749304,60.98,81488.99,70.0,-0.00029,0.0,0.03466]
[1778004749848,60.98,81488.99,70.0,-0.00029,0.0,0.03466]
[1778004752383,60.98,81489.37,70.0,-0.00029,0.0,0.03437]
[1778004752970,60.98,81489.37,70.0,-0.00029,0.0,0.03437]
[1778004757977,60.98,81485.94,70.0,-0.00029,0.0,0.03458]
[1778004763094,60.98,81492.3,70.0,-0.00029,0.0,0.0342]
[1778004763309,60.98,81492.34,70.0,-0.00029,0.0,0.0342]
[1778004764572,60.98,81492.59,70.0,-0.00029,0.0,0.03418]
[1778004765740,60.98,81492.2,70.0,-0.00029,0.0,0.03421]
[1778004766297,60.98,81492.2,70.0,-0.00029,0.0,0.03421]
[1778004768957,60.98,81488.93,70.0,-0.00029,0.0,0.0344]
[1778004769729,60.98,81488.19,70.0,-0.00029,0.0,0.03445]
[1778004771761,60.98,81487.05,70.0,-0.00029,0.0,0.03451]
[1778004772339,60.98,81487.97,70.0,-0.00029,0.0,0.03446]
[1778004773657,60.98,81490.11,70.0,-0.00029,0.0,0.03433]
[1778004774433,60.98,81490.63,70.0,-0.00029,0.0,0.0343]
[1778004778998,60.98,81488.76,70.0,-0.00029,0.0,0.03441]
[1778004780330,60.98,81488.53,70.0,-0.00029,0.0,0.03443]
[1778004780958,60.98,81488.53,70.0,-0.00029,0.0,0.03443]
[1778004781506,60.98,81488.43,70.0,-0.00029,0.0,0.03443]
[1778004782231,60.98,81488.43,70.0,-0.00029,0.0,0.03443]
[1778004782843,60.98,81488.0,70.0,-0.00029,0.0,0.03446]
[1778004785511,60.98,81489.94,70.0,-0.00029,0.0,0.03434]
[1778004785552,60.98,81489.94,70.0,-0.00029,0.0,0.03434]
[1778004785616,60.98,81489.94,70.0,-0.00029,0.0,0.03434]
[1778004786272,60.98,81503.13,70.0,-0.00028,0.0,0.03356]
[1778004786420,60.98,81503.13,70.0,-0.00028,0.0,0.03356]
[1778004787192,60.98,81503.13,70.0,-0.00028,0.0,0.03356]
[1778004787743,60.98,81508.93,70.0,-0.00028,0.0,0.03323]
[1778004789044,60.98,81509.03,70.0,-0.00028,0.0,0.03322]
[1778004789598,60.98,81505.65,70.0,-0.00028,0.0,0.03342]
[1778004790287,60.98,81505.65,70.0,-0.00028,0.0,0.03342]
[1778004791057,60.98,81505.81,70.0,-0.00028,0.0,0.03341]
[1778004796107,60.98,81504.89,70.0,-0.00028,0.0,0.03346]
[1778004798270,60.98,81504.74,70.0,-0.00028,0.0,0.03347]
[1778004798969,60.98,81504.35,70.0,-0.00028,0.0,0.03349]
[1778004804141,60.98,81505.66,70.0,-0.00028,0.0,0.03342]
[1778004805089,60.98,81505.29,70.0,-0.00028,0.0,0.03344]
[1778004805882,60.98,81510.7,70.0,-0.00028,0.0,0.03312]
[1778004809374,60.98,81521.45,70.0,-0.00027,0.0,0.03251]
[1778004810275,60.98,81521.45,70.0,-0.00027,0.0,0.03251]
[1778004810515,60.98,81521.62,70.0,-0.00027,0.0,0.0325]
[1778004811314,60.98,81529.33,70.0,-0.00026,0.0,0.03182]
[1778004812369,60.98,81532.25,70.0,-0.00026,0.0,0.03166]
[1778004813161,60.98,81532.25,70.0,-0.00026,0.0,0.03166]
[1778004813826,60.98,81531.74,70.0,-0.00026,0.0,0.03168]
[1778004815948,60.98,81537.76,70.0,-0.00026,0.0,0.03135]
[1778004819089,60.98,81549.74,70.0,-0.00025,0.0,0.0307]
[1778004823170,60.98,81547.0,70.0,-0.00026,0.0,0.03085]
[1778004823910,60.98,81550.01,70.0,-0.00025,0.0,0.03069]
[1778004826891,60.98,81551.14,70.0,-0.00025,0.0,0.03063]
[1778004826958,60.98,81551.14,70.0,-0.00025,0.0,0.03063]
[1778004828165,60.98,81560.6,70.0,-0.00025,0.0,0.03012]
[1778004829230,60.98,81560.6,70.0,-0.00025,0.0,0.03012]
[1778004830373,60.98,81560.84,70.0,-0.00025,0.0,0.03011]
[1778004831111,60.98,81560.84,70.0,-0.00025,0.0,0.03011]
[1778004831679,60.98,81562.89,70.0,-0.00025,0.0,0.03]
[1778004832916,60.98,81564.08,70.0,-0.00025,0.0,0.02994]
[1778004833196,60.98,81564.08,70.0,-0.00025,0.0,0.02994]
[1778004833354,60.98,81564.08,70.0,-0.00025,0.0,0.02994]
[1778004833587,60.98,81566.55,70.0,-0.00025,0.0,0.02981]
[1778004834311,60.98,81578.52,70.0,-0.00024,0.0,0.02919]
[1778004834778,60.98,81578.52,70.0,-0.00024,0.0,0.02919]
[1778004835361,60.98,81578.52,70.0,-0.00024,0.0,0.02919]
[1778004837242,60.98,81576.49,70.0,-0.00024,0.0,0.02929]
[1778004837268,60.98,81576.49,70.0,-0.00024,0.0,0.02929]
[1778004838240,60.98,81573.61,70.0,-0.00024,0.0,0.02944]
[1778004838303,60.98,81590.7,70.0,-0.00024,0.0,0.02857]
[1778004839119,60.98,81590.7,70.0,-0.00024,0.0,0.02857]
[1778004843171,60.98,81596.36,70.0,-0.00023,0.0,0.02829]
[1778004844132,60.98,81598.37,70.0,-0.00023,0.0,0.02819]
[1778004845279,60.98,81596.53,70.0,-0.00023,0.0,0.02828]
[1778004845472,60.98,81588.9,70.0,-0.00024,0.0,0.02866]
[1778004846332,60.98,81576.46,70.0,-0.00024,0.0,0.0293]
[1778004847361,60.98,81576.46,70.0,-0.00024,0.0,0.0293]
[1778004847432,60.98,81568.32,70.0,-0.00025,0.0,0.02972]
[1778004848304,60.98,81548.78,70.0,-0.00026,0.0,0.03075]
[1778004848732,60.98,81548.78,70.0,-0.00026,0.0,0.03075]
[1778004849239,60.98,81548.78,70.0,-0.00026,0.0,0.03075]
[1778004849373,60.98,81534.58,70.0,-0.00026,0.0,0.03153]
[1778004851387,60.98,81525.51,70.0,-0.00027,0.0,0.03203]
[1778004852264,60.98,81525.51,70.0,-0.00027,0.0,0.03203]
[1778004852960,60.98,81524.33,70.0,-0.00027,0.0,0.0321]
[1778004857265,60.98,81528.99,70.0,-0.00026,0.0,0.03184]
[1778004857356,60.98,81528.99,70.0,-0.00026,0.0,0.03184]
[1778004858728,60.98,81529.29,70.0,-0.00026,0.0,0.03182]
[1778004858874,60.98,81529.29,70.0,-0.00026,0.0,0.03182]
[1778004864055,60.98,81526.32,70.0,-0.00027,0.0,0.03198]
[1778004867055,60.98,81530.43,70.0,-0.00026,0.0,0.03176]
[1778004867650,60.98,81532.5,70.0,-0.00026,0.0,0.03164]
[1778004869229,60.98,81532.55,70.0,-0.00026,0.0,0.03164]
[1778004869943,60.98,81533.39,70.0,-0.00026,0.0,0.03159]
[1778004873435,60.98,81537.76,70.0,-0.00026,0.0,0.03111]
[1778004874439,60.98,81541.85,70.0,-0.00026,0.0,0.03088]
[1778004874486,60.98,81541.85,70.0,-0.00026,0.0,0.03088]
[1778004874688,60.98,81541.85,70.0,-0.00026,0.0,0.03088]
[1778004874890,60.98,81541.85,70.0,-0.00026,0.0,0.03088]
[1778004875410,60.98,81554.61,70.0,-0.00025,0.0,0.0302]
[1778004876733,60.98,81554.61,70.0,-0.00025,0.0,0.0302]
[1778004877398,60.98,81554.61,70.0,-0.00025,0.0,0.0302]
[1778004879772,60.98,81560.2,70.0,-0.00025,0.0,0.02991]
[1778004880263,60.98,81560.2,70.0,-0.00025,0.0,0.02991]
[1778004883323,60.98,81567.65,70.0,-0.00024,0.0,0.02952]
[1778004883849,60.98,81572.09,70.0,-0.00024,0.0,0.02929]
[1778004888971,60.98,81565.77,70.0,-0.00025,0.0,0.02962]
[1778004890703,60.98,81562.83,70.0,-0.00025,0.0,0.02977]
[1778004891013,60.98,81562.83,70.0,-0.00025,0.0,0.02977]
[1778004892213,60.98,81563.5,70.0,-0.00025,0.0,0.02973]
[1778004893112,60.98,81562.95,70.0,-0.00025,0.0,0.02976]
[1778004898199,60.98,81564.13,70.0,-0.00025,0.0,0.0297]
[1778004902379,60.98,81565.75,70.0,-0.00025,0.0,0.02962]
[1778004902476,60.98,81571.28,70.0,-0.00024,0.0,0.02933]
[1778004907496,60.98,81565.66,70.0,-0.00025,0.0,0.02962]
[1778004908072,60.98,81565.66,70.0,-0.00025,0.0,0.02962]
[1778004908709,60.98,81567.01,70.0,-0.00024,0.0,0.02955]
[1778004913757,60.98,81569.84,70.0,-0.00024,0.0,0.0294]
[1778004914697,60.98,81569.88,70.0,-0.00024,0.0,0.0294]
[1778004914754,60.98,81569.88,70.0,-0.00024,0.0,0.0294]
[1778004916450,60.98,81552.43,70.0,-0.00025,0.0,0.03032]
[1778004920410,60.98,81542.8,70.0,-0.00026,0.0,0.03083]
[1778004922427,60.98,81529.17,70.0,-0.00026,0.0,0.03158]
[1778004924063,60.98,81529.22,70.0,-0.00026,0.0,0.03158]
[1778004924703,60.98,81527.98,70.0,-0.00026,0.0,0.03164]
[1778004925305,60.98,81527.98,70.0,-0.00026,0.0,0.03164]
[1778004926087,60.98,81528.06,70.0,-0.00026,0.0,0.03164]
[1778004926717,60.98,81527.77,70.0,-0.00026,0.0,0.03166]
[1778004927739,60.98,81526.49,70.0,-0.00026,0.0,0.03173]
[1778004927837,60.98,81526.49,70.0,-0.00026,0.0,0.03173]
[1778004927930,60.98,81526.49,70.0,-0.00026,0.0,0.03173]
[1778004929536,60.98,81535.52,70.0,-0.00026,0.0,0.03123]
[1778004930476,60.98,81533.79,70.0,-0.00026,0.0,0.03132]
[1778004931107,60.98,81533.79,70.0,-0.00026,0.0,0.03132]
[1778004931652,60.98,81533.89,70.0,-0.00026,0.0,0.03107]
[1778004932321,60.98,81533.89,70.0,-0.00026,0.0,0.03107]
[1778004933028,60.98,81533.39,70.0,-0.00026,0.0,0.0311]
[1778004933372,60.98,81533.39,70.0,-0.00026,0.0,0.0311]
[1778004935736,60.98,81532.91,70.0,-0.00026,0.0,0.03113]
[1778004937106,60.98,81533.16,70.0,-0.00026,0.0,0.03111]
[1778004938186,60.98,81533.66,70.0,-0.00026,0.0,0.03109]
[1778004938906,60.98,81533.66,70.0,-0.00026,0.0,0.03109]
[1778004943294,60.98,81533.09,70.0,-0.00026,0.0,0.03112]
[1778004944073,60.98,81533.28,70.0,-0.00026,0.0,0.03111]
[1778004947219,60.98,81536.34,70.0,-0.00026,0.0,0.03094]
[1778004947871,60.98,81535.36,70.0,-0.00026,0.0,0.03099]
[1778004949551,60.98,81532.81,70.0,-0.00026,0.0,0.03113]
[1778004950259,60.98,81532.81,70.0,-0.00026,0.0,0.03113]
[1778004952205,60.98,81533.26,70.0,-0.00026,0.0,0.03111]
[1778004952822,60.98,81540.95,70.0,-0.00025,0.0,0.03069]
[1778004953303,60.98,81540.95,70.0,-0.00025,0.0,0.03069]
[1778004954375,60.98,81549.93,70.0,-0.00025,0.0,0.03021]
[1778004954676,60.98,81549.93,70.0,-0.00025,0.0,0.03021]
[1778004957199,60.98,81547.25,70.0,-0.00025,0.0,0.03035]
[1778004957758,60.98,81543.08,70.0,-0.00025,0.0,0.03058]
[1778004958418,60.98,81543.08,70.0,-0.00025,0.0,0.03058]
[1778004959193,60.98,81542.23,70.0,-0.00025,0.0,0.03062]
[1778004960307,60.98,81541.75,70.0,-0.00025,0.0,0.03065]
[1778004960555,60.98,81539.23,70.0,-0.00026,0.0,0.03078]
[1778004965557,60.98,81531.1,70.0,-0.00026,0.0,0.03123]
[1778004965754,60.98,81531.1,70.0,-0.00026,0.0,0.03123]
[1778004966340,60.98,81531.1,70.0,-0.00026,0.0,0.03123]
[1778004971535,60.98,81531.01,70.0,-0.00026,0.0,0.03123]
[1778004972637,60.98,81530.66,70.0,-0.00026,0.0,0.03125]
[1778004974051,60.98,81530.76,70.0,-0.00026,0.0,0.03124]
[1778004979122,60.98,81526.27,70.0,-0.00026,0.0,0.03149]
[1778004984204,60.98,81528.25,70.0,-0.00026,0.0,0.03138]
[1778004988255,60.98,81527.32,70.0,-0.00026,0.0,0.03143]
[1778004988303,60.98,81527.32,70.0,-0.00026,0.0,0.03143]
[1778004989455,60.98,81516.92,70.0,-0.00027,0.0,0.03201]
[1778004993257,60.98,81517.67,70.0,-0.00026,0.0,0.03172]
[1778004993920,60.98,81522.21,70.0,-0.00026,0.0,0.03147]
[1778004996035,60.98,81517.08,70.0,-0.00026,0.0,0.03175]
[1778004996787,60.98,81516.65,70.0,-0.00026,0.0,0.03177]
[1778005001976,60.98,81519.81,70.0,-0.00026,0.0,0.0316]
[1778005003834,60.98,81522.66,70.0,-0.00026,0.0,0.03144]
[1778005005168,60.98,81524.4,70.0,-0.00026,0.0,0.03135]
[1778005005790,60.98,81524.33,70.0,-0.00026,0.0,0.03135]
[1778005006283,60.98,81524.33,70.0,-0.00026,0.0,0.03135]
[1778005008178,60.98,81520.04,70.0,-0.00026,0.0,0.03159]
[1778005008868,60.98,81518.86,70.0,-0.00026,0.0,0.03165]
[1778005010007,60.98,81520.47,70.0,-0.00026,0.0,0.03156]
[1778005010631,60.98,81520.18,70.0,-0.00026,0.0,0.03158]
[1778005012246,60.98,81520.63,70.0,-0.00026,0.0,0.03155]
[1778005012920,60.98,81520.37,70.0,-0.00026,0.0,0.03157]
[1778005014734,60.98,81519.91,70.0,-0.00026,0.0,0.03159]
[1778005015292,60.98,81519.91,70.0,-0.00026,0.0,0.03159]
[1778005020295,60.98,81520.74,70.0,-0.00026,0.0,0.03155]
[1778005020755,60.98,81520.19,70.0,-0.00026,0.0,0.03158]
[1778005021295,60.98,81520.19,70.0,-0.00026,0.0,0.03158]
[1778005022060,60.98,81520.23,70.0,-0.00026,0.0,0.03158]
[1778005022458,60.98,81520.23,70.0,-0.00026,0.0,0.03158]
[1778005027596,60.98,81516.19,70.0,-0.00027,0.0,0.0318]
[1778005029902,60.98,81515.0,70.0,-0.00027,0.0,0.03187]
[1778005030450,60.98,81515.0,70.0,-0.00027,0.0,0.03187]
[1778005033051,60.98,81515.62,70.0,-0.00027,0.0,0.03183]
[1778005033451,60.98,81515.62,70.0,-0.00027,0.0,0.03183]
[1778005033468,60.98,81515.62,70.0,-0.00027,0.0,0.03183]
[1778005033607,60.98,81515.2,70.0,-0.00027,0.0,0.03185]
[1778005038674,60.98,81518.31,70.0,-0.00026,0.0,0.03168]
[1778005042839,60.98,81521.8,70.0,-0.00026,0.0,0.03149]
[1778005044724,60.98,81522.11,70.0,-0.00026,0.0,0.03147]
[1778005045293,60.98,81522.11,70.0,-0.00026,0.0,0.03147]
[1778005046103,60.98,81522.16,70.0,-0.00026,0.0,0.03147]
[1778005047926,60.98,81522.62,70.0,-0.00026,0.0,0.03144]
[1778005048428,60.98,81522.62,70.0,-0.00026,0.0,0.03144]
[1778005051154,60.98,81523.16,70.0,-0.00026,0.0,0.03141]
[1778005052234,60.98,81523.12,70.0,-0.00026,0.0,0.03117]
[1778005054580,60.98,81535.62,70.0,-0.00025,0.0,0.03049]
[1778005054847,60.98,81535.62,70.0,-0.00025,0.0,0.03049]
[1778005054956,60.98,81535.62,70.0,-0.00025,0.0,0.03049]
[1778005058512,60.98,81546.12,70.0,-0.00025,0.0,0.02994]
[1778005061947,60.98,81545.73,70.0,-0.00025,0.0,0.02996]
[1778005062578,60.98,81545.73,70.0,-0.00025,0.0,0.02996]
[1778005063997,60.98,81545.84,70.0,-0.00025,0.0,0.02995]
[1778005064553,60.98,81545.84,70.0,-0.00025,0.0,0.02995]
[1778005065869,60.98,81548.81,70.0,-0.00025,0.0,0.02979]
[1778005066483,60.98,81548.81,70.0,-0.00025,0.0,0.02979]
[1778005068469,60.98,81550.57,70.0,-0.00025,0.0,0.0297]
[1778005069153,60.98,81551.18,70.0,-0.00025,0.0,0.02967]
[1778005070408,60.98,81551.44,70.0,-0.00025,0.0,0.02966]
[1778005071084,60.98,81551.68,70.0,-0.00025,0.0,0.02964]
[1778005073642,60.98,81552.09,70.0,-0.00025,0.0,0.02962]
[1778005075028,60.98,81553.38,70.0,-0.00025,0.0,0.02956]
[1778005076854,60.98,81550.9,70.0,-0.00025,0.0,0.02969]
[1778005077300,60.98,81550.9,70.0,-0.00025,0.0,0.02969]
[1778005078633,60.98,81548.05,70.0,-0.00025,0.0,0.02983]
[1778005079223,60.98,81548.05,70.0,-0.00025,0.0,0.02983]
[1778005081164,60.98,81548.03,70.0,-0.00025,0.0,0.02984]
[1778005081743,60.98,81547.96,70.0,-0.00025,0.0,0.02984]
[1778005083450,60.98,81551.91,70.0,-0.00025,0.0,0.02963]
[1778005083992,60.98,81551.56,70.0,-0.00025,0.0,0.02965]
[1778005086441,60.98,81551.54,70.0,-0.00025,0.0,0.02965]
[1778005087060,60.98,81551.83,70.0,-0.00025,0.0,0.02964]
[1778005087629,60.98,81551.83,70.0,-0.00025,0.0,0.02964]
[1778005087978,60.98,81551.55,70.0,-0.00025,0.0,0.02965]
[1778005092612,60.98,81541.67,70.0,-0.00025,0.0,0.03017]
[1778005094203,60.98,81544.33,70.0,-0.00025,0.0,0.03003]
[1778005095465,60.98,81547.36,70.0,-0.00025,0.0,0.02987]
[1778005099054,60.98,81539.37,70.0,-0.00025,0.0,0.03029]
[1778005099689,60.98,81539.22,70.0,-0.00025,0.0,0.0303]
[1778005100986,60.98,81543.34,70.0,-0.00025,0.0,0.03008]
[1778005101547,60.98,81543.34,70.0,-0.00025,0.0,0.03008]
[1778005106793,60.98,81545.11,70.0,-0.00025,0.0,0.02999]
[1778005109294,60.98,81546.39,70.0,-0.00025,0.0,0.02992]
[1778005110107,60.98,81549.42,70.0,-0.00025,0.0,0.02976]
[1778005110599,60.98,81549.42,70.0,-0.00025,0.0,0.02976]
[1778005111077,60.98,81549.21,70.0,-0.00025,0.0,0.02977]
[1778005116093,60.98,81543.22,70.0,-0.00025,0.0,0.02985]
[1778005117082,60.98,81543.03,70.0,-0.00025,0.0,0.02986]
[1778005117632,60.98,81543.03,70.0,-0.00025,0.0,0.02986]
[1778005120311,60.98,81543.09,70.0,-0.00025,0.0,0.02986]
[1778005120970,60.98,81544.72,70.0,-0.00025,0.0,0.02977]
[1778005121693,60.98,81544.84,70.0,-0.00025,0.0,0.02977]
[1778005122341,60.98,81544.84,70.0,-0.00025,0.0,0.02977]
[1778005123061,60.98,81543.46,70.0,-0.00025,0.0,0.02984]
[1778005123706,60.98,81543.09,70.0,-0.00025,0.0,0.02986]
[1778005126588,60.98,81532.15,70.0,-0.00025,0.0,0.03044]
[1778005128241,60.98,81523.72,70.0,-0.00026,0.0,0.03089]
[1778005129340,60.98,81523.31,70.0,-0.00026,0.0,0.03091]
[1778005132151,60.98,81522.74,70.0,-0.00026,0.0,0.03095]
[1778005132238,60.98,81522.74,70.0,-0.00026,0.0,0.03095]
[1778005133601,60.98,81513.17,70.0,-0.00026,0.0,0.03147]
[1778005134864,60.98,81512.05,70.0,-0.00026,0.0,0.03153]
[1778005135568,60.98,81512.05,70.0,-0.00026,0.0,0.03153]
[1778005135820,60.98,81511.88,70.0,-0.00026,0.0,0.03154]
[1778005136166,60.98,81511.88,70.0,-0.00026,0.0,0.03154]
[1778005136301,60.98,81511.88,70.0,-0.00026,0.0,0.03154]
[1778005136726,60.98,81503.89,70.0,-0.00027,0.0,0.03199]
[1778005138787,60.98,81491.98,70.0,-0.00027,0.0,0.03266]
[1778005142293,60.98,81497.65,70.0,-0.00027,0.0,0.03234]
[1778005143010,60.98,81495.36,70.0,-0.00027,0.0,0.03247]
[1778005146693,60.98,81486.44,70.0,-0.00028,0.0,0.03298]
[1778005151810,60.98,81478.42,70.0,-0.00028,0.0,0.03344]
[1778005153706,60.98,81471.83,70.0,-0.00028,0.0,0.03383]
[1778005153757,60.98,81471.83,70.0,-0.00028,0.0,0.03383]
[1778005154360,60.98,81471.83,70.0,-0.00028,0.0,0.03383]
[1778005155059,60.98,81466.32,70.0,-0.00029,0.0,0.03415]
[1778005160352,60.98,81463.09,70.0,-0.00029,0.0,0.03435]
[1778005160838,60.98,81463.0,70.0,-0.00029,0.0,0.03435]
[1778005161362,60.98,81463.0,70.0,-0.00029,0.0,0.03435]
[1778005163167,60.98,81462.48,70.0,-0.00029,0.0,0.03438]
[1778005163867,60.98,81462.55,70.0,-0.00029,0.0,0.03438]
[1778005169004,60.98,81464.38,70.0,-0.00029,0.0,0.03427]
[1778005170894,60.98,81464.28,70.0,-0.00029,0.0,0.03428]
[1778005171283,60.98,81464.28,70.0,-0.00029,0.0,0.03428]
[1778005176370,60.98,81458.07,70.0,-0.00029,0.0,0.03438]
[1778005180163,60.98,81458.88,70.0,-0.00029,0.0,0.03433]
[1778005180499,60.98,81458.88,70.0,-0.00029,0.0,0.03433]
[1778005185186,60.98,81459.92,70.0,-0.00029,0.0,0.03427]
[1778005185750,60.98,81461.68,70.0,-0.00029,0.0,0.03416]
[1778005187078,60.98,81461.55,70.0,-0.00029,0.0,0.03417]
[1778005187746,60.98,81461.01,70.0,-0.00029,0.0,0.0342]
[1778005192789,60.98,81462.27,70.0,-0.00029,0.0,0.03413]
[1778005193866,60.98,81462.7,70.0,-0.00029,0.0,0.0341]
[1778005194882,60.98,81462.52,70.0,-0.00029,0.0,0.03411]
[1778005199987,60.98,81467.85,70.0,-0.00028,0.0,0.0338]
[1778005201093,60.98,81469.82,70.0,-0.00028,0.0,0.03368]
[1778005201611,60.98,81469.82,70.0,-0.00028,0.0,0.03368]
[1778005205750,60.98,81469.84,70.0,-0.00028,0.0,0.03368]
[1778005205903,60.98,81469.82,70.0,-0.00028,0.0,0.03368]
[1778005210665,60.98,81471.42,70.0,-0.00028,0.0,0.03359]
[1778005211180,60.98,81471.42,70.0,-0.00028,0.0,0.03359]
[1778005213479,60.98,81471.98,70.0,-0.00028,0.0,0.03356]
[1778005214187,60.98,81471.98,70.0,-0.00028,0.0,0.03356]
[1778005214911,60.98,81472.11,70.0,-0.00028,0.0,0.03355]
[1778005216209,60.98,81472.11,70.0,-0.00028,0.0,0.03355]
[1778005221311,60.98,81473.07,70.0,-0.00028,0.0,0.03349]
[1778005222622,60.98,81464.11,70.0,-0.00029,0.0,0.03402]
[1778005225611,60.98,81461.32,70.0,-0.00029,0.0,0.03419]
[1778005227113,60.98,81461.04,70.0,-0.00029,0.0,0.0342]
[1778005230125,60.98,81460.51,70.0,-0.00029,0.0,0.03423]
[1778005230802,60.98,81462.82,70.0,-0.00029,0.0,0.0341]
[1778005235865,60.98,81464.82,70.0,-0.00028,0.0,0.03371]
[1778005237177,60.98,81464.71,70.0,-0.00028,0.0,0.03372]
[1778005239740,60.98,81465.73,70.0,-0.00028,0.0,0.03366]
[1778005240336,60.98,81465.18,70.0,-0.00028,0.0,0.03369]
[1778005240942,60.98,81465.2,70.0,-0.00028,0.0,0.03369]
[1778005241383,60.98,81465.2,70.0,-0.00028,0.0,0.03369]
[1778005242125,60.98,81465.34,70.0,-0.00028,0.0,0.03368]
[1778005242475,60.98,81465.34,70.0,-0.00028,0.0,0.03368]
[1778005245306,60.98,81464.05,70.0,-0.00028,0.0,0.03376]
[1778005246082,60.98,81463.05,70.0,-0.00028,0.0,0.03382]
[1778005250982,60.98,81463.64,70.0,-0.00028,0.0,0.03378]
[1778005252067,60.98,81464.05,70.0,-0.00028,0.0,0.03376]
[1778005253640,60.98,81464.09,70.0,-0.00028,0.0,0.03376]
[1778005254197,60.98,81464.08,70.0,-0.00028,0.0,0.03376]
[1778005256091,60.98,81463.53,70.0,-0.00028,0.0,0.03379]
[1778005256885,60.98,81463.75,70.0,-0.00028,0.0,0.03378]
[1778005261888,60.98,81463.43,70.0,-0.00028,0.0,0.0338]
[1778005266473,60.98,81461.8,70.0,-0.00028,0.0,0.03389]
[1778005267243,60.98,81461.71,70.0,-0.00028,0.0,0.0339]
[1778005267718,60.98,81461.71,70.0,-0.00028,0.0,0.0339]
[1778005267761,60.98,81461.71,70.0,-0.00028,0.0,0.0339]
[1778005267883,60.98,81461.71,70.0,-0.00028,0.0,0.0339]
[1778005267903,60.98,81461.71,70.0,-0.00028,0.0,0.0339]
[1778005268777,60.98,81470.69,70.0,-0.00028,0.0,0.03337]
[1778005268870,60.98,81470.69,70.0,-0.00028,0.0,0.03337]
[1778005268964,60.98,81470.69,70.0,-0.00028,0.0,0.03337]
[1778005270535,60.98,81478.25,70.0,-0.00028,0.0,0.03293]
[1778005270582,60.98,81478.25,70.0,-0.00028,0.0,0.03293]
[1778005273805,60.98,81489.41,70.0,-0.00027,0.0,0.03229]
[1778005276637,60.98,81478.76,70.0,-0.00028,0.0,0.0329]
[1778005277566,60.98,81478.76,70.0,-0.00028,0.0,0.0329]
[1778005278284,60.98,81478.8,70.0,-0.00028,0.0,0.0329]
[1778005279670,60.98,81479.31,70.0,-0.00028,0.0,0.03287]
[1778005280352,60.98,81478.64,70.0,-0.00028,0.0,0.03291]
[1778005281611,60.98,81478.35,70.0,-0.00028,0.0,0.03293]
[1778005282787,60.98,81478.35,70.0,-0.00028,0.0,0.03293]
[1778005284359,60.98,81478.35,70.0,-0.00028,0.0,0.03293]
[1778005286337,60.98,81481.9,70.0,-0.00027,0.0,0.03272]
[1778005287019,60.98,81481.37,70.0,-0.00027,0.0,0.03275]
[1778005287655,60.98,81481.37,70.0,-0.00027,0.0,0.03275]
[1778005290812,60.98,81481.84,70.0,-0.00027,0.0,0.03273]
[1778005290853,60.98,81481.84,70.0,-0.00027,0.0,0.03273]
[1778005291783,60.98,81491.11,70.0,-0.00027,0.0,0.03195]
[1778005296464,60.98,81495.14,70.0,-0.00027,0.0,0.03172]
[1778005297149,60.98,81494.67,70.0,-0.00027,0.0,0.03175]
[1778005301981,60.98,81499.37,70.0,-0.00026,0.0,0.03149]
[1778005302717,60.98,81499.37,70.0,-0.00026,0.0,0.03149]
[1778005303210,60.98,81499.8,70.0,-0.00026,0.0,0.03146]
[1778005303793,60.98,81499.8,70.0,-0.00026,0.0,0.03146]
[1778005308861,60.98,81499.67,70.0,-0.00026,0.0,0.03147]
[1778005309558,60.98,81499.67,70.0,-0.00026,0.0,0.03147]
[1778005311053,60.98,81500.51,70.0,-0.00026,0.0,0.03142]
[1778005315456,60.98,81498.19,70.0,-0.00026,0.0,0.03155]
[1778005316758,60.98,81498.18,70.0,-0.00026,0.0,0.03155]
[1778005317986,60.98,81497.84,70.0,-0.00026,0.0,0.03157]
[1778005318430,60.98,81497.84,70.0,-0.00026,0.0,0.03157]
[1778005323507,60.98,81500.41,70.0,-0.00026,0.0,0.03143]
[1778005328576,60.98,81503.23,70.0,-0.00026,0.0,0.03127]
[1778005329447,60.98,81503.26,70.0,-0.00026,0.0,0.03127]
[1778005330273,60.98,81503.35,70.0,-0.00026,0.0,0.03127]
[1778005333146,60.98,81503.35,70.0,-0.00026,0.0,0.03127]
[1778005334282,60.98,81503.53,70.0,-0.00026,0.0,0.03126]
[1778005339328,60.98,81496.49,70.0,-0.00026,0.0,0.03165]
[1778005339713,60.98,81496.49,70.0,-0.00026,0.0,0.03165]
[1778005340147,60.98,81496.13,70.0,-0.00026,0.0,0.03167]
[1778005340364,60.98,81496.13,70.0,-0.00026,0.0,0.03167]
[1778005341490,60.98,81494.35,70.0,-0.00027,0.0,0.03176]
[1778005341856,60.98,81494.35,70.0,-0.00027,0.0,0.03176]
[1778005342359,60.98,81494.21,70.0,-0.00027,0.0,0.03177]
[1778005347568,60.98,81491.35,70.0,-0.00027,0.0,0.03193]
[1778005349003,60.98,81491.68,70.0,-0.00027,0.0,0.03191]
[1778005349562,60.98,81491.68,70.0,-0.00027,0.0,0.03191]
[1778005352094,60.98,81481.69,70.0,-0.00027,0.0,0.03222]
[1778005352666,60.98,81481.69,70.0,-0.00027,0.0,0.03222]
[1778005357841,60.98,81483.77,70.0,-0.00027,0.0,0.03211]
[1778005359608,60.98,81487.3,70.0,-0.00027,0.0,0.03191]
[1778005360211,60.98,81487.16,70.0,-0.00027,0.0,0.03192]
[1778005365396,60.98,81486.14,70.0,-0.00027,0.0,0.03197]
[1778005368358,60.98,81484.63,70.0,-0.00027,0.0,0.03206]
[1778005369148,60.98,81484.63,70.0,-0.00027,0.0,0.03206]
[1778005369787,60.98,81484.63,70.0,-0.00027,0.0,0.03206]
[1778005370220,60.98,81484.22,70.0,-0.00027,0.0,0.03208]
[1778005373252,60.98,81483.49,70.0,-0.00027,0.0,0.03212]
[1778005373280,60.98,81483.49,70.0,-0.00027,0.0,0.03212]
[1778005374026,60.98,81480.91,70.0,-0.00027,0.0,0.03227]
[1778005374702,60.98,81480.91,70.0,-0.00027,0.0,0.03227]
[1778005375295,60.98,81480.2,70.0,-0.00027,0.0,0.03231]
[1778005376834,60.98,81478.67,70.0,-0.00027,0.0,0.03239]
[1778005377292,60.98,81478.48,70.0,-0.00027,0.0,0.0324]
[1778005378486,60.98,81478.52,70.0,-0.00027,0.0,0.0324]
[1778005379698,60.98,81478.75,70.0,-0.00027,0.0,0.03239]
[1778005380273,60.98,81478.75,70.0,-0.00027,0.0,0.03239]
[1778005381583,60.98,81478.72,70.0,-0.00027,0.0,0.03239]
[1778005382186,60.98,81479.2,70.0,-0.00027,0.0,0.03236]
[1778005383984,60.98,81479.29,70.0,-0.00027,0.0,0.03236]
[1778005385716,60.98,81479.28,70.0,-0.00027,0.0,0.03236]
[1778005388381,60.98,81478.71,70.0,-0.00027,0.0,0.03239]
[1778005388406,60.98,81478.71,70.0,-0.00027,0.0,0.03239]
[1778005388430,60.98,81478.71,70.0,-0.00027,0.0,0.03239]
[1778005389421,60.98,81478.71,70.0,-0.00027,0.0,0.03239]
[1778005389870,60.98,81468.63,70.0,-0.00028,0.0,0.03297]
[1778005392392,60.98,81465.09,70.0,-0.00028,0.0,0.03317]
[1778005392988,60.98,81465.09,70.0,-0.00028,0.0,0.03317]
[1778005395161,60.98,81457.7,70.0,-0.00028,0.0,0.03361]
[1778005395337,60.98,81457.7,70.0,-0.00028,0.0,0.03361]
[1778005395376,60.98,81457.7,70.0,-0.00028,0.0,0.03361]
[1778005395404,60.98,81457.7,70.0,-0.00028,0.0,0.03361]
[1778005395828,60.98,81457.7,70.0,-0.00028,0.0,0.03361]
[1778005396899,60.98,81446.75,70.0,-0.00029,0.0,0.03425]
[1778005397106,60.98,81446.75,70.0,-0.00029,0.0,0.03425]
[1778005397781,60.98,81446.75,70.0,-0.00029,0.0,0.03425]
[1778005398408,60.98,81444.58,70.0,-0.00029,0.0,0.03438]
[1778005399768,60.98,81444.41,70.0,-0.00029,0.0,0.03439]
[1778005400521,60.98,81444.42,70.0,-0.00029,0.0,0.03439]
[1778005401106,60.98,81444.25,70.0,-0.00029,0.0,0.0344]
[1778005401681,60.98,81444.25,70.0,-0.00029,0.0,0.0344]
[1778005404100,60.98,81445.82,70.0,-0.00029,0.0,0.03431]
[1778005404933,60.98,81445.82,70.0,-0.00029,0.0,0.03431]
[1778005409988,60.98,81445.81,70.0,-0.00029,0.0,0.03431]
[1778005411331,60.98,81446.84,70.0,-0.00029,0.0,0.03425]
[1778005411852,60.98,81446.84,70.0,-0.00029,0.0,0.03425]
[1778005412002,60.98,81446.82,70.0,-0.00029,0.0,0.03398]
[1778005412090,60.98,81446.82,70.0,-0.00029,0.0,0.03398]
[1778005413296,60.98,81452.22,70.0,-0.00028,0.0,0.03366]
[1778005414248,60.98,81458.82,70.0,-0.00028,0.0,0.03328]
[1778005417043,60.98,81458.7,70.0,-0.00028,0.0,0.03328]
[1778005417639,60.98,81458.7,70.0,-0.00028,0.0,0.03328]
[1778005418096,60.98,81459.52,70.0,-0.00028,0.0,0.03324]
[1778005418543,60.98,81459.52,70.0,-0.00028,0.0,0.03324]
[1778005419988,60.98,81459.99,70.0,-0.00028,0.0,0.03321]
[1778005420527,60.98,81459.99,70.0,-0.00028,0.0,0.03321]
[1778005425592,60.98,81463.27,70.0,-0.00028,0.0,0.03302]
[1778005428508,60.98,81463.6,70.0,-0.00028,0.0,0.033]
[1778005429149,60.98,81463.32,70.0,-0.00028,0.0,0.03302]
[1778005432932,60.98,81462.59,70.0,-0.00028,0.0,0.03306]
[1778005433374,60.98,81462.59,70.0,-0.00028,0.0,0.03306]
[1778005438497,60.98,81461.96,70.0,-0.00028,0.0,0.0331]
[1778005438615,60.98,81461.96,70.0,-0.00028,0.0,0.0331]
[1778005438963,60.98,81461.96,70.0,-0.00028,0.0,0.0331]
[1778005439539,60.98,81462.54,70.0,-0.00028,0.0,0.03306]
[1778005439985,60.98,81441.45,70.0,-0.00029,0.0,0.0343]
[1778005440481,60.98,81441.45,70.0,-0.00029,0.0,0.0343]
[1778005441122,60.98,81434.37,70.0,-0.00029,0.0,0.03473]
[1778005446135,60.98,81442.44,70.0,-0.00029,0.0,0.03424]
[1778005447889,60.98,81443.73,70.0,-0.00029,0.0,0.03417]
[1778005448534,60.98,81445.48,70.0,-0.00029,0.0,0.03406]
[1778005452025,60.98,81450.56,70.0,-0.00028,0.0,0.03376]
[1778005452052,60.98,81450.56,70.0,-0.00028,0.0,0.03376]
[1778005454669,60.98,81455.47,70.0,-0.00028,0.0,0.03347]
[1778005455102,60.98,81455.36,70.0,-0.00028,0.0,0.03348]
[1778005457173,60.98,81456.19,70.0,-0.00028,0.0,0.03343]
[1778005458028,60.98,81456.14,70.0,-0.00028,0.0,0.03343]
[1778005463078,60.98,81454.39,70.0,-0.00028,0.0,0.03354]
[1778005468273,60.98,81448.23,70.0,-0.00029,0.0,0.0339]
[1778005469447,60.98,81448.66,70.0,-0.00029,0.0,0.03387]
[1778005470303,60.98,81448.66,70.0,-0.00029,0.0,0.03387]
[1778005473090,60.98,81445.09,70.0,-0.00029,0.0,0.03382]
[1778005473816,60.98,81445.09,70.0,-0.00029,0.0,0.03382]
[1778005477973,60.98,81445.18,70.0,-0.00028,0.0,0.03382]
[1778005478792,60.98,81445.29,70.0,-0.00028,0.0,0.03381]
[1778005480351,60.98,81445.29,70.0,-0.00028,0.0,0.03381]
[1778005481105,60.98,81444.84,70.0,-0.00029,0.0,0.03384]
[1778005481562,60.98,81444.84,70.0,-0.00029,0.0,0.03384]
[1778005481671,60.98,81444.84,70.0,-0.00029,0.0,0.03384]
[1778005482376,60.98,81441.96,70.0,-0.00029,0.0,0.03401]
[1778005484495,60.98,81435.37,70.0,-0.00029,0.0,0.0344]
[1778005487661,60.98,81434.75,70.0,-0.00029,0.0,0.03444]
[1778005488418,60.98,81435.06,70.0,-0.00029,0.0,0.03442]
[1778005490563,60.98,81435.02,70.0,-0.00029,0.0,0.03442]
[1778005491409,60.98,81437.23,70.0,-0.00029,0.0,0.03429]
[1778005492094,60.98,81437.16,70.0,-0.00029,0.0,0.03429]
[1778005496333,60.98,81435.26,70.0,-0.00029,0.0,0.03441]
[1778005497054,60.98,81432.32,70.0,-0.00029,0.0,0.03458]
[1778005502085,60.98,81433.02,70.0,-0.00029,0.0,0.03454]
[1778005507100,60.98,81437.94,70.0,-0.00029,0.0,0.03425]
[1778005508013,60.98,81437.94,70.0,-0.00029,0.0,0.03425]
[1778005508369,60.98,81437.83,70.0,-0.00029,0.0,0.03425]
[1778005509239,60.98,81437.94,70.0,-0.00029,0.0,0.03425]
[1778005510505,60.98,81437.67,70.0,-0.00029,0.0,0.03426]
[1778005514830,60.98,81440.0,70.0,-0.00029,0.0,0.03412]
[1778005516825,60.98,81444.01,70.0,-0.00029,0.0,0.03388]
[1778005521838,60.98,81442.5,70.0,-0.00029,0.0,0.03397]
[1778005524027,60.98,81443.76,70.0,-0.00029,0.0,0.0339]
[1778005524550,60.98,81443.97,70.0,-0.00029,0.0,0.03389]
[1778005529635,60.98,81443.68,70.0,-0.00029,0.0,0.0339]
[1778005531213,60.98,81444.88,70.0,-0.00029,0.0,0.03383]
[1778005531927,60.98,81444.88,70.0,-0.00029,0.0,0.03383]
[1778005532353,60.98,81444.88,70.0,-0.00028,0.0,0.03357]
[1778005533049,60.98,81444.88,70.0,-0.00028,0.0,0.03357]
[1778005535736,60.98,81444.88,70.0,-0.00028,0.0,0.03357]
[1778005536353,60.98,81445.8,70.0,-0.00028,0.0,0.03351]
[1778005541615,60.98,81444.64,70.0,-0.00028,0.0,0.03358]
[1778005543248,60.98,81442.47,70.0,-0.00028,0.0,0.03371]
[1778005543825,60.98,81442.47,70.0,-0.00028,0.0,0.03371]
[1778005545700,60.98,81443.1,70.0,-0.00028,0.0,0.03367]
[1778005546212,60.98,81443.1,70.0,-0.00028,0.0,0.03367]
[1778005548053,60.98,81443.1,70.0,-0.00028,0.0,0.03367]
[1778005548642,60.98,81443.1,70.0,-0.00028,0.0,0.03367]
[1778005550712,60.98,81443.77,70.0,-0.00028,0.0,0.03363]
[1778005551334,60.98,81440.65,70.0,-0.00029,0.0,0.03382]
[1778005552357,60.98,81441.95,70.0,-0.00028,0.0,0.03374]
[1778005553628,60.98,81443.02,70.0,-0.00028,0.0,0.03368]
[1778005553874,60.98,81443.02,70.0,-0.00028,0.0,0.03368]
[1778005554393,60.98,81443.62,70.0,-0.00028,0.0,0.03364]
[1778005559484,60.98,81443.73,70.0,-0.00028,0.0,0.03364]
[1778005560119,60.98,81443.48,70.0,-0.00028,0.0,0.03365]
[1778005561126,60.98,81440.01,70.0,-0.00029,0.0,0.03386]
[1778005562377,60.98,81437.64,70.0,-0.00029,0.0,0.034]
[1778005563051,60.98,81437.64,70.0,-0.00029,0.0,0.034]
[1778005565016,60.98,81433.33,70.0,-0.00029,0.0,0.03425]
[1778005565148,60.98,81432.44,70.0,-0.00029,0.0,0.03431]
[1778005570175,60.98,81426.67,70.0,-0.00029,0.0,0.03465]
[1778005570910,60.98,81426.67,70.0,-0.00029,0.0,0.03465]
[1778005571402,60.98,81427.4,70.0,-0.00029,0.0,0.03461]
[1778005571988,60.98,81427.4,70.0,-0.00029,0.0,0.03461]
[1778005573023,60.98,81427.72,70.0,-0.00029,0.0,0.03459]
[1778005577578,60.98,81429.63,70.0,-0.00029,0.0,0.03448]
[1778005577793,60.98,81429.63,70.0,-0.00029,0.0,0.03448]
[1778005578251,60.98,81430.55,70.0,-0.00029,0.0,0.03442]
[1778005578999,60.98,81430.55,70.0,-0.00029,0.0,0.03442]
[1778005579569,60.98,81430.76,70.0,-0.00029,0.0,0.03441]
[1778005580249,60.98,81431.12,70.0,-0.00029,0.0,0.03439]
[1778005581312,60.98,81430.71,70.0,-0.00029,0.0,0.03441]
[1778005581936,60.98,81430.71,70.0,-0.00029,0.0,0.03441]
[1778005582417,60.98,81431.0,70.0,-0.00029,0.0,0.03439]
[1778005583187,60.98,81434.98,70.0,-0.00029,0.0,0.03416]
[1778005583690,60.98,81434.98,70.0,-0.00029,0.0,0.03416]
[1778005583729,60.98,81434.98,70.0,-0.00029,0.0,0.03416]
[1778005583766,60.98,81434.98,70.0,-0.00029,0.0,0.03416]
[1778005584755,60.98,81436.33,70.0,-0.00029,0.0,0.03407]
[1778005585088,60.98,81450.26,70.0,-0.00028,0.0,0.03325]
[1778005587263,60.98,81458.38,70.0,-0.00028,0.0,0.03278]
[1778005587852,60.98,81458.38,70.0,-0.00028,0.0,0.03278]
[1778005592920,60.98,81458.65,70.0,-0.00027,0.0,0.03251]
[1778005597106,60.98,81462.92,70.0,-0.00027,0.0,0.03227]
[1778005597796,60.98,81461.62,70.0,-0.00027,0.0,0.03234]
[1778005602841,60.98,81457.31,70.0,-0.00027,0.0,0.03259]
[1778005607917,60.98,81461.59,70.0,-0.00027,0.0,0.03234]
[1778005609054,60.98,81461.81,70.0,-0.00027,0.0,0.03233]
[1778005609696,60.98,81460.69,70.0,-0.00027,0.0,0.03239]
[1778005614843,60.98,81460.75,70.0,-0.00027,0.0,0.03239]
[1778005617196,60.98,81460.14,70.0,-0.00027,0.0,0.03242]
[1778005617741,60.98,81460.14,70.0,-0.00027,0.0,0.03242]
[1778005620194,60.98,81459.78,70.0,-0.00027,0.0,0.03245]
[1778005620876,60.98,81459.78,70.0,-0.00027,0.0,0.03245]
[1778005623110,60.98,81462.28,70.0,-0.00027,0.0,0.0323]
[1778005623607,60.98,81462.31,70.0,-0.00027,0.0,0.0323]
[1778005628613,60.98,81458.76,70.0,-0.00027,0.0,0.0325]
[1778005629939,60.98,81460.39,70.0,-0.00027,0.0,0.03241]
[1778005631119,60.98,81460.42,70.0,-0.00027,0.0,0.03241]
[1778005631972,60.98,81460.48,70.0,-0.00027,0.0,0.03241]
[1778005632543,60.98,81460.68,70.0,-0.00027,0.0,0.03239]
[1778005637595,60.98,81460.88,70.0,-0.00027,0.0,0.03238]
[1778005638537,60.98,81460.5,70.0,-0.00027,0.0,0.0324]
[1778005639284,60.98,81459.75,70.0,-0.00027,0.0,0.03245]
[1778005643941,60.98,81459.66,70.0,-0.00027,0.0,0.03245]
[1778005644431,60.98,81461.92,70.0,-0.00027,0.0,0.03232]
[1778005646999,60.98,81462.34,70.0,-0.00027,0.0,0.0323]
[1778005647446,60.98,81462.32,70.0,-0.00027,0.0,0.0323]
[1778005650242,60.98,81457.89,70.0,-0.00027,0.0,0.03255]
[1778005650954,60.98,81457.89,70.0,-0.00027,0.0,0.03255]
[1778005651472,60.98,81455.93,70.0,-0.00027,0.0,0.03241]
[1778005652106,60.98,81455.93,70.0,-0.00027,0.0,0.03241]
[1778005653263,60.98,81454.72,70.0,-0.00027,0.0,0.03248]
[1778005653904,60.98,81454.72,70.0,-0.00027,0.0,0.03248]
[1778005655843,60.98,81452.71,70.0,-0.00027,0.0,0.03259]
[1778005656467,60.98,81452.85,70.0,-0.00027,0.0,0.03258]
[1778005661478,60.98,81452.56,70.0,-0.00027,0.0,0.0326]
[1778005663813,60.98,81452.56,70.0,-0.00027,0.0,0.0326]
[1778005665105,60.98,81452.71,70.0,-0.00027,0.0,0.03259]
[1778005670218,60.98,81452.68,70.0,-0.00027,0.0,0.03259]
[1778005674774,60.98,81452.81,70.0,-0.00027,0.0,0.03259]
[1778005676183,60.98,81452.81,70.0,-0.00027,0.0,0.03259]
[1778005677946,60.98,81455.15,70.0,-0.00027,0.0,0.03245]
[1778005678350,60.98,81454.21,70.0,-0.00027,0.0,0.03251]
[1778005682214,60.98,81450.3,70.0,-0.00028,0.0,0.03273]
[1778005682243,60.98,81452.87,70.0,-0.00027,0.0,0.03258]
[1778005684287,60.98,81442.95,70.0,-0.00028,0.0,0.03316]
[1778005688065,60.98,81443.91,70.0,-0.00028,0.0,0.0331]
[1778005689170,60.98,81443.28,70.0,-0.00028,0.0,0.03314]
[1778005689907,60.98,81443.28,70.0,-0.00028,0.0,0.03314]
[1778005689946,60.98,81443.28,70.0,-0.00028,0.0,0.03314]
[1778005690017,60.98,81443.28,70.0,-0.00028,0.0,0.03314]
[1778005690112,60.98,81443.28,70.0,-0.00028,0.0,0.03314]
[1778005691150,60.98,81428.07,70.0,-0.00029,0.0,0.03403]
[1778005691316,60.98,81428.07,70.0,-0.00029,0.0,0.03403]
[1778005692361,60.98,81427.1,70.0,-0.00029,0.0,0.03409]
[1778005697461,60.98,81430.09,70.0,-0.00029,0.0,0.03391]
[1778005698558,60.98,81430.58,70.0,-0.00029,0.0,0.03388]
[1778005699169,60.98,81430.58,70.0,-0.00029,0.0,0.03388]
[1778005704190,60.98,81430.64,70.0,-0.00029,0.0,0.03388]
[1778005709329,60.98,81432.77,70.0,-0.00029,0.0,0.03375]
[1778005713927,60.98,81433.22,70.0,-0.00028,0.0,0.03346]
[1778005716616,60.98,81440.78,70.0,-0.00028,0.0,0.03302]
[1778005717749,60.98,81440.45,70.0,-0.00028,0.0,0.03304]
[1778005717846,60.98,81440.45,70.0,-0.00028,0.0,0.03304]
[1778005719115,60.98,81450.51,70.0,-0.00027,0.0,0.03246]
[1778005722361,60.98,81453.35,70.0,-0.00027,0.0,0.0323]
[1778005723864,60.98,81453.29,70.0,-0.00027,0.0,0.0323]
[1778005724700,60.98,81452.64,70.0,-0.00027,0.0,0.03234]
[1778005724857,60.98,81452.64,70.0,-0.00027,0.0,0.03234]
[1778005725349,60.98,81452.83,70.0,-0.00027,0.0,0.03233]
[1778005725407,60.98,81452.83,70.0,-0.00027,0.0,0.03233]
[1778005728073,60.98,81455.98,70.0,-0.00027,0.0,0.03215]
[1778005728230,60.98,81455.98,70.0,-0.00027,0.0,0.03215]
[1778005728704,60.98,81458.33,70.0,-0.00027,0.0,0.03202]
[1778005729960,60.98,81464.23,70.0,-0.00027,0.0,0.03168]
[1778005730600,60.98,81468.5,70.0,-0.00026,0.0,0.03145]
[1778005732057,60.98,81469.75,70.0,-0.00026,0.0,0.03138]
[1778005733955,60.98,81470.24,70.0,-0.00026,0.0,0.03135]
[1778005734352,60.98,81472.01,70.0,-0.00026,0.0,0.03125]
[1778005736223,60.98,81472.98,70.0,-0.00026,0.0,0.0312]
[1778005736790,60.98,81473.39,70.0,-0.00026,0.0,0.03118]
[1778005741606,60.98,81471.93,70.0,-0.00026,0.0,0.03126]
[1778005742281,60.98,81471.93,70.0,-0.00026,0.0,0.03126]
[1778005747442,60.98,81471.5,70.0,-0.00026,0.0,0.03128]
[1778005750354,60.98,81471.62,70.0,-0.00026,0.0,0.03127]
[1778005750447,60.98,81471.62,70.0,-0.00026,0.0,0.03127]
[1778005755785,60.98,81475.6,70.0,-0.00026,0.0,0.03106]
[1778005759044,60.98,81474.38,70.0,-0.00026,0.0,0.03112]
[1778005759582,60.98,81474.23,70.0,-0.00026,0.0,0.03113]
[1778005764652,60.98,81474.09,70.0,-0.00026,0.0,0.03114]
[1778005765104,60.98,81474.09,70.0,-0.00026,0.0,0.03114]
[1778005765828,60.98,81474.34,70.0,-0.00026,0.0,0.03112]
[1778005766507,60.98,81474.0,70.0,-0.00026,0.0,0.03114]
[1778005767096,60.98,81474.0,70.0,-0.00026,0.0,0.03114]
[1778005772173,60.98,81472.71,70.0,-0.00026,0.0,0.03097]
[1778005774050,60.98,81471.59,70.0,-0.00026,0.0,0.03103]
[1778005775778,60.98,81470.24,70.0,-0.00026,0.0,0.0311]
[1778005777348,60.98,81469.77,70.0,-0.00026,0.0,0.03113]
[1778005778754,60.98,81470.93,70.0,-0.00026,0.0,0.03106]
[1778005780587,60.98,81472.84,70.0,-0.00026,0.0,0.03096]
[1778005781274,60.98,81472.84,70.0,-0.00026,0.0,0.03096]
[1778005782854,60.98,81472.94,70.0,-0.00026,0.0,0.03095]
[1778005783338,60.98,81472.94,70.0,-0.00026,0.0,0.03095]
[1778005784066,60.98,81472.02,70.0,-0.00026,0.0,0.031]
[1778005786257,60.98,81472.82,70.0,-0.00026,0.0,0.03096]
[1778005788210,60.98,81469.62,70.0,-0.00026,0.0,0.03114]
[1778005788773,60.98,81469.45,70.0,-0.00026,0.0,0.03114]
[1778005790115,60.98,81469.09,70.0,-0.00026,0.0,0.03116]
[1778005791279,60.98,81469.01,70.0,-0.00026,0.0,0.03117]
[1778005795031,60.98,81469.27,70.0,-0.00026,0.0,0.03115]
[1778005795680,60.98,81469.27,70.0,-0.00026,0.0,0.03115]
[1778005798190,60.98,81469.17,70.0,-0.00026,0.0,0.03116]
[1778005798842,60.98,81469.16,70.0,-0.00026,0.0,0.03116]
[1778005801236,60.98,81456.49,70.0,-0.00027,0.0,0.03187]
[1778005801716,60.98,81456.49,70.0,-0.00027,0.0,0.03187]
[1778005802360,60.98,81456.49,70.0,-0.00027,0.0,0.03187]
[1778005805378,60.98,81456.54,70.0,-0.00027,0.0,0.03186]
[1778005805434,60.98,81455.86,70.0,-0.00027,0.0,0.0319]
[1778005807396,60.98,81449.81,70.0,-0.00027,0.0,0.03224]
[1778005807457,60.98,81449.81,70.0,-0.00027,0.0,0.03224]
[1778005807998,60.98,81449.81,70.0,-0.00027,0.0,0.03224]
[1778005808629,60.98,81444.46,70.0,-0.00027,0.0,0.03255]
[1778005811296,60.98,81441.71,70.0,-0.00028,0.0,0.03271]
[1778005811898,60.98,81442.8,70.0,-0.00028,0.0,0.03264]
[1778005814547,60.98,81441.9,70.0,-0.00028,0.0,0.03269]
[1778005815212,60.98,81441.9,70.0,-0.00028,0.0,0.03269]
[1778005818210,60.98,81442.69,70.0,-0.00028,0.0,0.03265]
[1778005818321,60.98,81442.69,70.0,-0.00028,0.0,0.03265]
[1778005819253,60.98,81433.03,70.0,-0.00028,0.0,0.03321]
[1778005824224,60.98,81434.13,70.0,-0.00028,0.0,0.03314]
[1778005824970,60.98,81434.73,70.0,-0.00028,0.0,0.03311]
[1778005825595,60.98,81433.08,70.0,-0.00028,0.0,0.03321]
[1778005826315,60.98,81433.08,70.0,-0.00028,0.0,0.03321]
[1778005831324,60.98,81432.81,70.0,-0.00028,0.0,0.03322]
[1778005836401,60.98,81432.54,70.0,-0.00028,0.0,0.03298]
[1778005837482,60.98,81432.77,70.0,-0.00028,0.0,0.03296]
[1778005837799,60.98,81432.77,70.0,-0.00028,0.0,0.03296]
[1778005840301,60.98,81438.46,70.0,-0.00028,0.0,0.03263]
[1778005841240,60.98,81439.06,70.0,-0.00028,0.0,0.0326]
[1778005843179,60.98,81439.25,70.0,-0.00027,0.0,0.03259]
[1778005843699,60.98,81438.82,70.0,-0.00028,0.0,0.03261]
[1778005846619,60.98,81441.12,70.0,-0.00027,0.0,0.03248]
[1778005848220,60.98,81441.12,70.0,-0.00027,0.0,0.03248]
[1778005850807,60.98,81439.72,70.0,-0.00027,0.0,0.03256]
[1778005851283,60.98,81439.72,70.0,-0.00027,0.0,0.03256]
[1778005852610,60.98,81438.1,70.0,-0.00028,0.0,0.03265]
[1778005853154,60.98,81438.1,70.0,-0.00028,0.0,0.03265]
[1778005858278,60.98,81439.84,70.0,-0.00027,0.0,0.03255]
[1778005858955,60.98,81437.34,70.0,-0.00028,0.0,0.0327]
[1778005859408,60.98,81437.34,70.0,-0.00028,0.0,0.0327]
[1778005861826,60.98,81437.23,70.0,-0.00028,0.0,0.0327]
[1778005862470,60.98,81437.61,70.0,-0.00028,0.0,0.03268]
[1778005863618,60.98,81437.19,70.0,-0.00028,0.0,0.03271]
[1778005865733,60.98,81441.99,70.0,-0.00027,0.0,0.03243]
[1778005870881,60.98,81442.24,70.0,-0.00027,0.0,0.03242]
[1778005874589,60.98,81442.01,70.0,-0.00027,0.0,0.03243]
[1778005875240,60.98,81442.01,70.0,-0.00027,0.0,0.03243]
[1778005880411,60.98,81436.56,70.0,-0.00028,0.0,0.03274]
[1778005884964,60.98,81438.77,70.0,-0.00028,0.0,0.03262]
[1778005885601,60.98,81438.83,70.0,-0.00028,0.0,0.03261]
[1778005889446,60.98,81435.61,70.0,-0.00028,0.0,0.0328]
[1778005890111,60.98,81439.14,70.0,-0.00028,0.0,0.03259]
[1778005892045,60.98,81440.93,70.0,-0.00027,0.0,0.03223]
[1778005892771,60.98,81440.48,70.0,-0.00027,0.0,0.03226]
[1778005893304,60.98,81440.48,70.0,-0.00027,0.0,0.03226]
[1778005893878,60.98,81440.78,70.0,-0.00027,0.0,0.03224]
[1778005897263,60.98,81440.74,70.0,-0.00027,0.0,0.03225]
[1778005898125,60.98,81440.74,70.0,-0.00027,0.0,0.03225]
[1778005902769,60.98,81447.97,70.0,-0.00027,0.0,0.03184]
[1778005903350,60.98,81447.97,70.0,-0.00027,0.0,0.03184]
[1778005906161,60.98,81448.0,70.0,-0.00027,0.0,0.03183]
[1778005906822,60.98,81449.24,70.0,-0.00027,0.0,0.03176]
[1778005909340,60.98,81449.36,70.0,-0.00027,0.0,0.03176]
[1778005910240,60.98,81449.08,70.0,-0.00027,0.0,0.03177]
[1778005915588,60.98,81448.74,70.0,-0.00027,0.0,0.03179]
[1778005917423,60.98,81448.74,70.0,-0.00027,0.0,0.03179]
[1778005918172,60.98,81448.78,70.0,-0.00027,0.0,0.03179]
[1778005919245,60.98,81448.74,70.0,-0.00027,0.0,0.03179]
[1778005919881,60.98,81448.74,70.0,-0.00027,0.0,0.03179]
[1778005922810,60.98,81448.74,70.0,-0.00027,0.0,0.03179]
[1778005923290,60.98,81448.74,70.0,-0.00027,0.0,0.03179]
[1778005925463,60.98,81448.67,70.0,-0.00027,0.0,0.0318]
[1778005925486,60.98,81448.67,70.0,-0.00027,0.0,0.0318]
[1778005927610,60.98,81458.64,70.0,-0.00026,0.0,0.03124]
[1778005931434,60.98,81458.18,70.0,-0.00026,0.0,0.03127]
[1778005932081,60.98,81458.78,70.0,-0.00026,0.0,0.03123]
[1778005933459,60.98,81458.41,70.0,-0.00026,0.0,0.03125]
[1778005933505,60.98,81458.41,70.0,-0.00026,0.0,0.03125]
[1778005934506,60.98,81467.15,70.0,-0.00026,0.0,0.03077]
[1778005938152,60.98,81474.84,70.0,-0.00025,0.0,0.03036]
[1778005938784,60.98,81475.08,70.0,-0.00025,0.0,0.03035]
[1778005939306,60.98,81475.08,70.0,-0.00025,0.0,0.03035]
[1778005940729,60.98,81475.14,70.0,-0.00025,0.0,0.03034]
[1778005942583,60.98,81474.69,70.0,-0.00025,0.0,0.03037]
[1778005943070,60.98,81474.69,70.0,-0.00025,0.0,0.03037]
[1778005945077,60.98,81473.44,70.0,-0.00026,0.0,0.03043]
[1778005946482,60.98,81470.6,70.0,-0.00026,0.0,0.03059]
[1778005949026,60.98,81464.69,70.0,-0.00026,0.0,0.03091]
[1778005949768,60.98,81465.13,70.0,-0.00026,0.0,0.03089]
[1778005951840,60.98,81465.07,70.0,-0.00026,0.0,0.03064]
[1778005952386,60.98,81465.07,70.0,-0.00026,0.0,0.03064]
[1778005957464,60.98,81467.53,70.0,-0.00026,0.0,0.03051]
[1778005959300,60.98,81464.32,70.0,-0.00026,0.0,0.03068]
[1778005960784,60.98,81461.89,70.0,-0.00026,0.0,0.03081]
[1778005965969,60.98,81461.99,70.0,-0.00026,0.0,0.03081]
[1778005967712,60.98,81462.1,70.0,-0.00026,0.0,0.0308]
[1778005968206,60.98,81462.1,70.0,-0.00026,0.0,0.0308]
[1778005969112,60.98,81462.07,70.0,-0.00026,0.0,0.0308]
[1778005970358,60.98,81462.07,70.0,-0.00026,0.0,0.0308]
[1778005973799,60.98,81462.18,70.0,-0.00026,0.0,0.0308]
[1778005974693,60.98,81455.25,70.0,-0.00026,0.0,0.03118]
[1778005975530,60.98,81446.14,70.0,-0.00027,0.0,0.03169]
[1778005975669,60.98,81446.14,70.0,-0.00027,0.0,0.03169]
[1778005976210,60.98,81446.14,70.0,-0.00027,0.0,0.03169]
[1778005977005,60.98,81447.2,70.0,-0.00027,0.0,0.03163]
[1778005977242,60.98,81457.48,70.0,-0.00026,0.0,0.03106]
[1778005977660,60.98,81457.48,70.0,-0.00026,0.0,0.03106]
[1778005982728,60.98,81460.37,70.0,-0.00026,0.0,0.0309]
[1778005983566,60.98,81460.37,70.0,-0.00026,0.0,0.0309]
[1778005983978,60.98,81459.63,70.0,-0.00026,0.0,0.03094]
[1778005989042,60.98,81462.28,70.0,-0.00026,0.0,0.03079]
[1778005989739,60.98,81462.38,70.0,-0.00026,0.0,0.03079]
[1778005990404,60.98,81462.38,70.0,-0.00026,0.0,0.03079]
[1778005992425,60.98,81462.27,70.0,-0.00026,0.0,0.03079]
[1778005993241,60.98,81462.35,70.0,-0.00026,0.0,0.03079]
[1778005996808,60.98,81462.35,70.0,-0.00026,0.0,0.03079]
[1778005997282,60.98,81462.35,70.0,-0.00026,0.0,0.03079]
[1778006000627,60.98,81462.0,70.0,-0.00026,0.0,0.03081]
[1778006001365,60.98,81462.0,70.0,-0.00026,0.0,0.03081]
[1778006005002,60.98,81459.29,70.0,-0.00026,0.0,0.03096]
[1778006005534,60.98,81459.29,70.0,-0.00026,0.0,0.03096]
[1778006009567,60.98,81459.34,70.0,-0.00026,0.0,0.03095]
[1778006010522,60.98,81459.34,70.0,-0.00026,0.0,0.03095]
[1778006012748,60.98,81455.49,70.0,-0.00026,0.0,0.03092]
[1778006013267,60.98,81455.49,70.0,-0.00026,0.0,0.03092]
[1778006017265,60.98,81452.66,70.0,-0.00026,0.0,0.03107]
[1778006018751,60.98,81452.75,70.0,-0.00026,0.0,0.03107]
[1778006019369,60.98,81452.75,70.0,-0.00026,0.0,0.03107]
[1778006019978,60.98,81452.75,70.0,-0.00026,0.0,0.03107]
[1778006022162,60.98,81452.75,70.0,-0.00026,0.0,0.03107]
[1778006022792,60.98,81452.75,70.0,-0.00026,0.0,0.03107]
[1778006027103,60.98,81452.67,70.0,-0.00026,0.0,0.03107]
[1778006027716,60.98,81444.96,70.0,-0.00027,0.0,0.0315]
[1778006028067,60.98,81444.96,70.0,-0.00027,0.0,0.0315]
[1778006028507,60.98,81444.96,70.0,-0.00027,0.0,0.0315]
[1778006031310,60.98,81443.7,70.0,-0.00027,0.0,0.03157]
[1778006032013,60.98,81443.63,70.0,-0.00027,0.0,0.03157]
[1778006037050,60.98,81443.63,70.0,-0.00027,0.0,0.03157]
[1778006037820,60.98,81443.63,70.0,-0.00027,0.0,0.03157]
[1778006037871,60.98,81443.63,70.0,-0.00027,0.0,0.03157]
[1778006038584,60.98,81443.63,70.0,-0.00027,0.0,0.03157]
[1778006040755,60.98,81440.79,70.0,-0.00027,0.0,0.03173]
[1778006041376,60.98,81440.79,70.0,-0.00027,0.0,0.03173]
[1778006041430,60.98,81440.79,70.0,-0.00027,0.0,0.03173]
[1778006042077,60.98,81444.42,70.0,-0.00027,0.0,0.03153]
[1778006042695,60.98,81444.94,70.0,-0.00027,0.0,0.0315]
[1778006046161,60.98,81445.03,70.0,-0.00027,0.0,0.03149]
[1778006046482,60.98,81445.03,70.0,-0.00027,0.0,0.03149]
[1778006047271,60.98,81450.07,70.0,-0.00026,0.0,0.03121]
[1778006048062,60.98,81452.16,70.0,-0.00026,0.0,0.0311]
[1778006052769,60.98,81459.2,70.0,-0.00026,0.0,0.03071]
[1778006053217,60.98,81459.2,70.0,-0.00026,0.0,0.03071]
[1778006054405,60.98,81460.49,70.0,-0.00026,0.0,0.03064]
[1778006055096,60.98,81462.88,70.0,-0.00026,0.0,0.03051]
[1778006056399,60.98,81454.11,70.0,-0.00026,0.0,0.03099]
[1778006059462,60.98,81451.97,70.0,-0.00026,0.0,0.03111]
[1778006060900,60.98,81452.25,70.0,-0.00026,0.0,0.03109]
[1778006065981,60.98,81452.32,70.0,-0.00026,0.0,0.03109]
[1778006067259,60.98,81452.32,70.0,-0.00026,0.0,0.03109]
[1778006068117,60.98,81452.13,70.0,-0.00026,0.0,0.0311]
[1778006070296,60.98,81452.2,70.0,-0.00026,0.0,0.0311]
[1778006070869,60.98,81452.2,70.0,-0.00026,0.0,0.0311]
[1778006071322,60.98,81452.2,70.0,-0.00026,0.0,0.0311]
[1778006072116,60.98,81452.2,70.0,-0.00026,0.0,0.03085]
[1778006077217,60.98,81452.43,70.0,-0.00026,0.0,0.03084]
[1778006082269,60.98,81452.46,70.0,-0.00026,0.0,0.03083]
[1778006083743,60.98,81452.48,70.0,-0.00026,0.0,0.03083]
[1778006084502,60.98,81450.06,70.0,-0.00026,0.0,0.03097]
[1778006088240,60.98,81448.33,70.0,-0.00026,0.0,0.03106]
[1778006089683,60.98,81464.85,70.0,-0.00025,0.0,0.03016]
[1778006090196,60.98,81464.85,70.0,-0.00025,0.0,0.03016]
[1778006092534,60.98,81471.75,70.0,-0.00025,0.0,0.0298]
[1778006093360,60.98,81473.3,70.0,-0.00025,0.0,0.02971]
[1778006093621,60.98,81473.3,70.0,-0.00025,0.0,0.02971]
[1778006096233,60.98,81480.93,70.0,-0.00025,0.0,0.02931]
[1778006098781,60.98,81480.18,70.0,-0.00025,0.0,0.02935]
[1778006099351,60.98,81484.26,70.0,-0.00024,0.0,0.02914]
[1778006101826,60.98,81494.77,70.0,-0.00024,0.0,0.0286]
[1778006107094,60.98,81500.69,70.0,-0.00024,0.0,0.0283]
[1778006109832,60.98,81500.85,70.0,-0.00024,0.0,0.02829]
[1778006110444,60.98,81500.85,70.0,-0.00024,0.0,0.02829]
[1778006112730,60.98,81498.17,70.0,-0.00024,0.0,0.02843]
[1778006113339,60.98,81497.13,70.0,-0.00024,0.0,0.02848]
[1778006114136,60.98,81497.73,70.0,-0.00024,0.0,0.02845]
[1778006114894,60.98,81498.04,70.0,-0.00024,0.0,0.02843]
[1778006116988,60.98,81497.96,70.0,-0.00024,0.0,0.02844]
[1778006117538,60.98,81497.96,70.0,-0.00024,0.0,0.02844]
[1778006119599,60.98,81499.51,70.0,-0.00024,0.0,0.02836]
[1778006121078,60.98,81499.09,70.0,-0.00024,0.0,0.02838]
[1778006126106,60.98,81496.59,70.0,-0.00024,0.0,0.02851]
[1778006127513,60.98,81496.57,70.0,-0.00024,0.0,0.02851]
[1778006129296,60.98,81496.6,70.0,-0.00024,0.0,0.02851]
[1778006131992,60.98,81497.45,70.0,-0.00024,0.0,0.02823]
[1778006132708,60.98,81497.45,70.0,-0.00024,0.0,0.02823]
[1778006134206,60.98,81497.46,70.0,-0.00024,0.0,0.02823]
[1778006134309,60.98,81497.46,70.0,-0.00024,0.0,0.02823]
[1778006135915,60.98,81507.73,70.0,-0.00023,0.0,0.02772]
[1778006136674,60.98,81507.73,70.0,-0.00023,0.0,0.02772]
[1778006137287,60.98,81511.47,70.0,-0.00023,0.0,0.02753]
[1778006138106,60.98,81510.57,70.0,-0.00023,0.0,0.02758]
[1778006140165,60.98,81510.65,70.0,-0.00023,0.0,0.02757]
[1778006141161,60.98,81511.02,70.0,-0.00023,0.0,0.02755]
[1778006143582,60.98,81514.05,70.0,-0.00023,0.0,0.02741]
[1778006143604,60.98,81514.05,70.0,-0.00023,0.0,0.02741]
[1778006146425,60.98,81517.51,70.0,-0.00023,0.0,0.02724]
[1778006147145,60.98,81517.21,70.0,-0.00023,0.0,0.02725]
[1778006147866,60.98,81516.91,70.0,-0.00023,0.0,0.02727]
[1778006148297,60.98,81516.91,70.0,-0.00023,0.0,0.02727]
[1778006150219,60.98,81519.48,70.0,-0.00023,0.0,0.02714]
[1778006150936,60.98,81519.87,70.0,-0.00023,0.0,0.02712]
[1778006154300,60.98,81517.36,70.0,-0.00023,0.0,0.02724]
[1778006155104,60.98,81517.23,70.0,-0.00023,0.0,0.02725]
[1778006155847,60.98,81517.23,70.0,-0.00023,0.0,0.02725]
[1778006156378,60.98,81517.05,70.0,-0.00023,0.0,0.02726]
[1778006161409,60.98,81514.42,70.0,-0.00023,0.0,0.02739]
[1778006161650,60.98,81514.42,70.0,-0.00023,0.0,0.02739]
[1778006162269,60.98,81512.16,70.0,-0.00023,0.0,0.0275]
[1778006167302,60.98,81512.91,70.0,-0.00023,0.0,0.02746]
[1778006167631,60.98,81512.91,70.0,-0.00023,0.0,0.02746]
[1778006168300,60.98,81512.91,70.0,-0.00023,0.0,0.02746]
[1778006171010,60.98,81511.71,70.0,-0.00023,0.0,0.02752]
[1778006171920,60.98,81504.37,70.0,-0.00023,0.0,0.02788]
[1778006174211,60.98,81501.7,70.0,-0.00023,0.0,0.02802]
[1778006175059,60.98,81501.55,70.0,-0.00023,0.0,0.02803]
[1778006180210,60.98,81500.38,70.0,-0.00024,0.0,0.02808]
[1778006182040,60.98,81500.12,70.0,-0.00024,0.0,0.0281]
[1778006183345,60.98,81500.26,70.0,-0.00024,0.0,0.02809]
[1778006185999,60.98,81500.56,70.0,-0.00023,0.0,0.02807]
[1778006186430,60.98,81500.56,70.0,-0.00023,0.0,0.02807]
[1778006190424,60.98,81500.19,70.0,-0.00024,0.0,0.02809]
[1778006191182,60.98,81498.9,70.0,-0.00024,0.0,0.02816]
[1778006193329,60.98,81500.73,70.0,-0.00023,0.0,0.02784]
[1778006193906,60.98,81501.9,70.0,-0.00023,0.0,0.02778]
[1778006198373,60.98,81501.5,70.0,-0.00023,0.0,0.0278]
[1778006199604,60.98,81500.85,70.0,-0.00023,0.0,0.02783]
[1778006201864,60.98,81501.09,70.0,-0.00023,0.0,0.02782]
[1778006202473,60.98,81501.56,70.0,-0.00023,0.0,0.0278]
[1778006207545,60.98,81501.35,70.0,-0.00023,0.0,0.02781]
[1778006211027,60.98,81501.45,70.0,-0.00023,0.0,0.0278]
[1778006211570,60.98,81501.45,70.0,-0.00023,0.0,0.0278]
[1778006212233,60.98,81501.43,70.0,-0.00023,0.0,0.0278]
[1778006212900,60.98,81501.43,70.0,-0.00023,0.0,0.0278]
[1778006214798,60.98,81507.65,70.0,-0.00023,0.0,0.02749]
[1778006216454,60.98,81509.64,70.0,-0.00023,0.0,0.0274]
[1778006217543,60.98,81506.5,70.0,-0.00023,0.0,0.02755]
[1778006218240,60.98,81505.17,70.0,-0.00023,0.0,0.02762]
[1778006222092,60.98,81504.99,70.0,-0.00023,0.0,0.02763]
[1778006222674,60.98,81504.99,70.0,-0.00023,0.0,0.02763]
[1778006223802,60.98,81505.1,70.0,-0.00023,0.0,0.02762]
[1778006225718,60.98,81502.74,70.0,-0.00023,0.0,0.02774]
[1778006227811,60.98,81502.73,70.0,-0.00023,0.0,0.02774]
[1778006228575,60.98,81503.07,70.0,-0.00023,0.0,0.02772]
[1778006230708,60.98,81499.55,70.0,-0.00023,0.0,0.0279]
[1778006231397,60.98,81499.65,70.0,-0.00023,0.0,0.02789]
[1778006236588,60.98,81496.29,70.0,-0.00023,0.0,0.02806]
[1778006237514,60.98,81496.29,70.0,-0.00023,0.0,0.02806]
[1778006238206,60.98,81496.29,70.0,-0.00023,0.0,0.02806]
[1778006238855,60.98,81496.29,70.0,-0.00023,0.0,0.02806]
[1778006239362,60.98,81496.29,70.0,-0.00023,0.0,0.02806]
[1778006241255,60.98,81496.76,70.0,-0.00023,0.0,0.02804]
[1778006242664,60.98,81496.65,70.0,-0.00023,0.0,0.02804]
[1778006246105,60.98,81496.61,70.0,-0.00023,0.0,0.02804]
[1778006246736,60.98,81496.61,70.0,-0.00023,0.0,0.02804]
[1778006251761,60.98,81497.31,70.0,-0.00023,0.0,0.02801]
[1778006253945,60.98,81497.24,70.0,-0.00023,0.0,0.02778]
[1778006255749,60.98,81497.31,70.0,-0.00023,0.0,0.02778]
[1778006256581,60.98,81497.66,70.0,-0.00023,0.0,0.02776]
[1778006257229,60.98,81495.86,70.0,-0.00023,0.0,0.02785]
[1778006257599,60.98,81495.86,70.0,-0.00023,0.0,0.02785]
[1778006257690,60.98,81495.86,70.0,-0.00023,0.0,0.02785]
[1778006259064,60.98,81488.86,70.0,-0.00024,0.0,0.0282]
[1778006259629,60.98,81488.86,70.0,-0.00024,0.0,0.0282]
[1778006260333,60.98,81491.62,70.0,-0.00024,0.0,0.02806]
[1778006260530,60.98,81491.62,70.0,-0.00024,0.0,0.02806]
[1778006262926,60.98,81492.86,70.0,-0.00023,0.0,0.028]
[1778006264198,60.98,81493.19,70.0,-0.00023,0.0,0.02799]
[1778006265895,60.98,81493.13,70.0,-0.00023,0.0,0.02799]
[1778006265960,60.98,81493.13,70.0,-0.00023,0.0,0.02799]
[1778006266098,60.98,81495.4,70.0,-0.00023,0.0,0.02787]
[1778006266559,60.98,81495.4,70.0,-0.00023,0.0,0.02787]
[1778006271575,60.98,81500.46,70.0,-0.00023,0.0,0.02762]
[1778006271953,60.98,81500.46,70.0,-0.00023,0.0,0.02762]
[1778006272470,60.98,81497.63,70.0,-0.00023,0.0,0.02776]
[1778006276106,60.98,81498.85,70.0,-0.00023,0.0,0.0277]
[1778006276741,60.98,81498.85,70.0,-0.00023,0.0,0.0277]
[1778006278071,60.98,81498.84,70.0,-0.00023,0.0,0.0277]
[1778006278697,60.98,81498.84,70.0,-0.00023,0.0,0.0277]
[1778006283919,60.98,81497.32,70.0,-0.00023,0.0,0.02778]
[1778006289041,60.98,81498.01,70.0,-0.00023,0.0,0.02774]
[1778006289951,60.98,81498.01,70.0,-0.00023,0.0,0.02774]
[1778006290454,60.98,81498.2,70.0,-0.00023,0.0,0.02774]
[1778006291816,60.98,81498.07,70.0,-0.00023,0.0,0.02774]
[1778006293166,60.98,81496.93,70.0,-0.00023,0.0,0.0278]
[1778006295233,60.98,81498.61,70.0,-0.00023,0.0,0.02771]
[1778006296015,60.98,81498.61,70.0,-0.00023,0.0,0.02771]
[1778006296857,60.98,81498.56,70.0,-0.00023,0.0,0.02772]
[1778006297441,60.98,81498.29,70.0,-0.00023,0.0,0.02773]
[1778006298198,60.98,81497.52,70.0,-0.00023,0.0,0.02777]
[1778006298760,60.98,81497.52,70.0,-0.00023,0.0,0.02777]
[1778006303779,60.98,81493.73,70.0,-0.00023,0.0,0.02796]
[1778006307368,60.98,81495.44,70.0,-0.00023,0.0,0.02787]
[1778006308129,60.98,81495.44,70.0,-0.00023,0.0,0.02787]
[1778006309274,60.98,81495.48,70.0,-0.00023,0.0,0.02787]
[1778006310092,60.98,81495.48,70.0,-0.00023,0.0,0.02787]
[1778006310831,60.98,81495.48,70.0,-0.00023,0.0,0.02787]
[1778006312251,60.98,81495.05,70.0,-0.00023,0.0,0.02766]
[1778006313555,60.98,81495.08,70.0,-0.00023,0.0,0.02766]
[1778006315881,60.98,81493.92,70.0,-0.00023,0.0,0.02772]
[1778006316501,60.98,81493.88,70.0,-0.00023,0.0,0.02772]
[1778006317187,60.98,81492.97,70.0,-0.00023,0.0,0.02777]
[1778006319138,60.98,81493.77,70.0,-0.00023,0.0,0.02773]
[1778006320347,60.98,81493.74,70.0,-0.00023,0.0,0.02773]
[1778006322463,60.98,81493.09,70.0,-0.00023,0.0,0.02776]
[1778006323154,60.98,81492.46,70.0,-0.00023,0.0,0.02779]
[1778006328371,60.98,81492.79,70.0,-0.00023,0.0,0.02778]
[1778006328779,60.98,81492.79,70.0,-0.00023,0.0,0.02778]
[1778006329305,60.98,81493.16,70.0,-0.00023,0.0,0.02776]
[1778006332306,60.98,81493.24,70.0,-0.00023,0.0,0.02775]
[1778006333024,60.98,81493.24,70.0,-0.00023,0.0,0.02775]
[1778006335075,60.98,81492.51,70.0,-0.00023,0.0,0.02779]
[1778006335742,60.98,81492.51,70.0,-0.00023,0.0,0.02779]
[1778006336435,60.98,81493.0,70.0,-0.00023,0.0,0.02777]
[1778006337078,60.98,81493.14,70.0,-0.00023,0.0,0.02776]
[1778006338637,60.98,81493.34,70.0,-0.00023,0.0,0.02775]
[1778006339284,60.98,81493.46,70.0,-0.00023,0.0,0.02774]
[1778006342830,60.98,81483.58,70.0,-0.00024,0.0,0.02824]
[1778006347846,60.98,81479.42,70.0,-0.00024,0.0,0.02845]
[1778006348369,60.98,81479.42,70.0,-0.00024,0.0,0.02845]
[1778006348960,60.98,81479.42,70.0,-0.00024,0.0,0.02845]
[1778006349105,60.98,81479.42,70.0,-0.00024,0.0,0.02845]
[1778006349159,60.98,81479.42,70.0,-0.00024,0.0,0.02845]
[1778006350042,60.98,81468.23,70.0,-0.00024,0.0,0.02902]
[1778006350483,60.98,81468.23,70.0,-0.00024,0.0,0.02902]
[1778006351225,60.98,81464.77,70.0,-0.00025,0.0,0.0292]
[1778006351878,60.98,81464.77,70.0,-0.00025,0.0,0.0292]
[1778006352092,60.98,81464.78,70.0,-0.00025,0.0,0.0292]
[1778006352924,60.98,81464.78,70.0,-0.00025,0.0,0.0292]
[1778006353465,60.98,81464.42,70.0,-0.00025,0.0,0.02922]
[1778006358314,60.98,81457.6,70.0,-0.00025,0.0,0.02958]
[1778006359095,60.98,81457.61,70.0,-0.00025,0.0,0.02958]
[1778006360629,60.98,81457.61,70.0,-0.00025,0.0,0.02958]
[1778006361154,60.98,81457.61,70.0,-0.00025,0.0,0.02958]
[1778006366290,60.98,81454.02,70.0,-0.00025,0.0,0.02977]
[1778006368147,60.98,81453.95,70.0,-0.00025,0.0,0.02977]
[1778006368859,60.98,81453.95,70.0,-0.00025,0.0,0.02977]
[1778006374097,60.98,81453.16,70.0,-0.00025,0.0,0.02957]
[1778006376329,60.98,81453.27,70.0,-0.00025,0.0,0.02957]
[1778006377108,60.98,81453.27,70.0,-0.00025,0.0,0.02957]
[1778006382209,60.98,81453.99,70.0,-0.00025,0.0,0.02953]
[1778006382909,60.98,81453.99,70.0,-0.00025,0.0,0.02953]
[1778006383496,60.98,81453.81,70.0,-0.00025,0.0,0.02954]
[1778006388280,60.98,81452.84,70.0,-0.00025,0.0,0.02959]
[1778006388958,60.98,81452.84,70.0,-0.00025,0.0,0.02959]
[1778006394098,60.98,81449.0,70.0,-0.00025,0.0,0.02979]
[1778006394151,60.98,81449.48,70.0,-0.00025,0.0,0.02977]
[1778006394864,60.98,81449.48,70.0,-0.00025,0.0,0.02977]
[1778006395357,60.98,81448.42,70.0,-0.00025,0.0,0.02982]
[1778006396052,60.98,81448.42,70.0,-0.00025,0.0,0.02982]
[1778006397634,60.98,81448.06,70.0,-0.00025,0.0,0.02984]
[1778006398257,60.98,81447.88,70.0,-0.00025,0.0,0.02985]
[1778006401914,60.98,81448.67,70.0,-0.00025,0.0,0.02981]
[1778006402382,60.98,81448.36,70.0,-0.00025,0.0,0.02983]
[1778006404296,60.98,81448.49,70.0,-0.00025,0.0,0.02982]
[1778006404604,60.98,81448.49,70.0,-0.00025,0.0,0.02982]
[1778006404818,60.98,81448.49,70.0,-0.00025,0.0,0.02982]
[1778006405317,60.98,81448.49,70.0,-0.00025,0.0,0.02982]
[1778006407156,60.98,81437.78,70.0,-0.00026,0.0,0.0304]
[1778006410638,60.98,81440.47,70.0,-0.00026,0.0,0.03025]
[1778006410672,60.98,81440.47,70.0,-0.00026,0.0,0.03025]
[1778006410928,60.98,81440.47,70.0,-0.00026,0.0,0.03025]
[1778006411620,60.98,81440.53,70.0,-0.00026,0.0,0.03025]
[1778006414106,60.98,81447.53,70.0,-0.00025,0.0,0.02987]
[1778006414823,60.98,81447.82,70.0,-0.00025,0.0,0.02986]
[1778006417329,60.98,81446.81,70.0,-0.00025,0.0,0.02991]
[1778006418108,60.98,81446.81,70.0,-0.00025,0.0,0.02991]
[1778006421462,60.98,81447.65,70.0,-0.00025,0.0,0.02987]
[1778006422175,60.98,81447.67,70.0,-0.00025,0.0,0.02986]
[1778006423246,60.98,81448.43,70.0,-0.00025,0.0,0.02982]
[1778006423911,60.98,81448.43,70.0,-0.00025,0.0,0.02982]
[1778006426569,60.98,81445.9,70.0,-0.00025,0.0,0.02996]
[1778006427890,60.98,81446.0,70.0,-0.00025,0.0,0.02995]
[1778006429259,60.98,81450.7,70.0,-0.00025,0.0,0.0297]
[1778006430819,60.98,81452.92,70.0,-0.00025,0.0,0.02959]
[1778006433253,60.98,81453.14,70.0,-0.00025,0.0,0.02933]
[1778006433477,60.98,81453.14,70.0,-0.00025,0.0,0.02933]
[1778006433512,60.98,81453.14,70.0,-0.00025,0.0,0.02933]
[1778006433960,60.98,81453.14,70.0,-0.00025,0.0,0.02933]
[1778006434684,60.98,81453.24,70.0,-0.00025,0.0,0.02933]
[1778006435843,60.98,81459.12,70.0,-0.00024,0.0,0.02902]
[1778006437287,60.98,81470.91,70.0,-0.00024,0.0,0.02842]
[1778006438135,60.98,81470.91,70.0,-0.00024,0.0,0.02842]
[1778006438784,60.98,81478.32,70.0,-0.00024,0.0,0.02804]
[1778006439446,60.98,81480.38,70.0,-0.00023,0.0,0.02794]
[1778006442102,60.98,81482.28,70.0,-0.00023,0.0,0.02784]
[1778006442441,60.98,81482.78,70.0,-0.00023,0.0,0.02782]
[1778006447658,60.98,81482.79,70.0,-0.00023,0.0,0.02782]
[1778006447701,60.98,81482.79,70.0,-0.00023,0.0,0.02782]
[1778006448208,60.98,81482.88,70.0,-0.00023,0.0,0.02781]
[1778006450146,60.98,81482.9,70.0,-0.00023,0.0,0.02781]
[1778006450919,60.98,81482.83,70.0,-0.00023,0.0,0.02782]
[1778006455971,60.98,81482.78,70.0,-0.00023,0.0,0.02782]
[1778006457661,60.98,81482.7,70.0,-0.00023,0.0,0.02782]
[1778006458354,60.98,81482.7,70.0,-0.00023,0.0,0.02782]
[1778006459140,60.98,81482.7,70.0,-0.00023,0.0,0.02782]
[1778006460545,60.98,81483.96,70.0,-0.00023,0.0,0.02776]
[1778006462733,60.98,81484.01,70.0,-0.00023,0.0,0.02776]
[1778006463830,60.98,81484.05,70.0,-0.00023,0.0,0.02775]
[1778006468918,60.98,81486.82,70.0,-0.00023,0.0,0.02762]
[1778006469289,60.98,81486.82,70.0,-0.00023,0.0,0.02762]
[1778006469969,60.98,81486.82,70.0,-0.00023,0.0,0.02762]
[1778006471240,60.98,81479.27,70.0,-0.00024,0.0,0.02799]
[1778006472138,60.98,81470.26,70.0,-0.00024,0.0,0.02845]
[1778006472273,60.98,81470.26,70.0,-0.00024,0.0,0.02845]
[1778006477403,60.98,81466.0,70.0,-0.00024,0.0,0.02867]
[1778006477572,60.98,81466.0,70.0,-0.00024,0.0,0.02867]
[1778006478203,60.98,81466.0,70.0,-0.00024,0.0,0.02867]
[1778006478850,60.98,81466.37,70.0,-0.00024,0.0,0.02865]
[1778006479642,60.98,81466.51,70.0,-0.00024,0.0,0.02864]
[1778006482931,60.98,81466.36,70.0,-0.00024,0.0,0.02865]
[1778006483768,60.98,81466.3,70.0,-0.00024,0.0,0.02865]
[1778006484248,60.98,81466.94,70.0,-0.00024,0.0,0.02862]
[1778006485084,60.98,81466.94,70.0,-0.00024,0.0,0.02862]
[1778006490100,60.98,81466.52,70.0,-0.00024,0.0,0.02864]
[1778006491317,60.98,81466.81,70.0,-0.00024,0.0,0.02839]
[1778006492059,60.98,81466.81,70.0,-0.00024,0.0,0.02839]
[1778006494715,60.98,81468.02,70.0,-0.00024,0.0,0.02833]
[1778006495591,60.98,81468.82,70.0,-0.00024,0.0,0.02829]
[1778006497035,60.98,81469.11,70.0,-0.00024,0.0,0.02827]
[1778006497791,60.98,81469.05,70.0,-0.00024,0.0,0.02828]
[1778006502865,60.98,81472.25,70.0,-0.00024,0.0,0.02812]
[1778006506811,60.98,81472.28,70.0,-0.00024,0.0,0.02811]
[1778006511115,60.98,81476.08,70.0,-0.00023,0.0,0.02792]
[1778006516147,60.98,81474.77,70.0,-0.00024,0.0,0.02799]
[1778006519552,60.98,81474.47,70.0,-0.00024,0.0,0.028]
[1778006520244,60.98,81474.47,70.0,-0.00024,0.0,0.028]
[1778006523895,60.98,81473.46,70.0,-0.00024,0.0,0.02805]
[1778006525755,60.98,81473.61,70.0,-0.00024,0.0,0.02805]
[1778006527873,60.98,81477.47,70.0,-0.00023,0.0,0.02785]
[1778006528233,60.98,81477.47,70.0,-0.00023,0.0,0.02785]
[1778006529268,60.98,81483.22,70.0,-0.00023,0.0,0.02757]
[1778006530108,60.98,81483.22,70.0,-0.00023,0.0,0.02757]
[1778006533828,60.98,81483.17,70.0,-0.00023,0.0,0.02757]
[1778006534396,60.98,81483.24,70.0,-0.00023,0.0,0.02757]
[1778006539615,60.98,81482.81,70.0,-0.00023,0.0,0.02759]
[1778006544661,60.98,81480.16,70.0,-0.00023,0.0,0.02772]
[1778006545583,60.98,81479.65,70.0,-0.00023,0.0,0.02774]
[1778006546173,60.98,81479.65,70.0,-0.00023,0.0,0.02774]
[1778006551290,60.98,81482.0,70.0,-0.00023,0.0,0.0274]
[1778006551325,60.98,81482.0,70.0,-0.00023,0.0,0.0274]
[1778006551993,60.98,81482.0,70.0,-0.00023,0.0,0.0274]
[1778006557117,60.98,81479.67,70.0,-0.00023,0.0,0.02752]
[1778006557307,60.98,81479.67,70.0,-0.00023,0.0,0.02752]
[1778006558049,60.98,81479.67,70.0,-0.00023,0.0,0.02752]
[1778006561316,60.98,81487.6,70.0,-0.00023,0.0,0.02713]
[1778006561716,60.98,81487.6,70.0,-0.00023,0.0,0.02713]
[1778006563416,60.98,81491.17,70.0,-0.00023,0.0,0.02695]
[1778006564176,60.98,81491.17,70.0,-0.00023,0.0,0.02695]
[1778006569145,60.98,81491.74,70.0,-0.00023,0.0,0.02692]
[1778006569818,60.98,81491.74,70.0,-0.00023,0.0,0.02692]
[1778006575105,60.98,81492.07,70.0,-0.00023,0.0,0.02691]
[1778006576764,60.98,81492.07,70.0,-0.00023,0.0,0.02691]
[1778006578087,60.98,81491.98,70.0,-0.00023,0.0,0.02691]
[1778006583202,60.98,81495.05,70.0,-0.00022,0.0,0.02676]
[1778006586454,60.98,81494.35,70.0,-0.00022,0.0,0.0268]
[1778006587550,60.98,81494.21,70.0,-0.00022,0.0,0.02681]
[1778006589331,60.98,81494.21,70.0,-0.00022,0.0,0.02681]
[1778006590224,60.98,81494.28,70.0,-0.00022,0.0,0.0268]
[1778006592358,60.98,81498.71,70.0,-0.00022,0.0,0.02659]
[1778006593339,60.98,81498.7,70.0,-0.00022,0.0,0.02659]
[1778006596984,60.98,81499.99,70.0,-0.00022,0.0,0.02653]
[1778006597562,60.98,81498.91,70.0,-0.00022,0.0,0.02658]
[1778006599324,60.98,81498.59,70.0,-0.00022,0.0,0.02659]
[1778006600192,60.98,81498.95,70.0,-0.00022,0.0,0.02658]
[1778006602083,60.98,81498.32,70.0,-0.00022,0.0,0.02661]
[1778006602452,60.98,81496.47,70.0,-0.00022,0.0,0.0267]
[1778006604293,60.98,81495.33,70.0,-0.00022,0.0,0.02675]
[1778006605008,60.98,81495.37,70.0,-0.00022,0.0,0.02675]
[1778006605539,60.98,81496.78,70.0,-0.00022,0.0,0.02668]
[1778006606829,60.98,81496.16,70.0,-0.00022,0.0,0.02671]
[1778006610165,60.98,81498.48,70.0,-0.00022,0.0,0.0266]
[1778006610625,60.98,81498.62,70.0,-0.00022,0.0,0.02659]
[1778006615963,60.98,81496.62,70.0,-0.00022,0.0,0.02647]
[1778006616281,60.98,81496.62,70.0,-0.00022,0.0,0.02647]
[1778006617154,60.98,81496.48,70.0,-0.00022,0.0,0.02647]
[1778006620112,60.98,81509.83,70.0,-0.00022,0.0,0.02584]
[1778006621706,60.98,81513.71,70.0,-0.00021,0.0,0.02566]
[1778006622243,60.98,81513.71,70.0,-0.00021,0.0,0.02566]
[1778006626857,60.98,81514.37,70.0,-0.00021,0.0,0.02563]
[1778006626904,60.98,81514.37,70.0,-0.00021,0.0,0.02563]
[1778006630341,60.98,81525.44,70.0,-0.00021,0.0,0.02512]
[1778006631089,60.98,81525.44,70.0,-0.00021,0.0,0.02512]
[1778006631492,60.98,81528.16,70.0,-0.00021,0.0,0.025]
[1778006636509,60.98,81530.51,70.0,-0.00021,0.0,0.02489]
[1778006637528,60.98,81530.47,70.0,-0.00021,0.0,0.0249]
[1778006638289,60.98,81530.47,70.0,-0.00021,0.0,0.0249]
[1778006639393,60.98,81531.24,70.0,-0.00021,0.0,0.02486]
[1778006640172,60.98,81531.08,70.0,-0.00021,0.0,0.02487]
[1778006645214,60.98,81529.52,70.0,-0.00021,0.0,0.02494]
[1778006650869,60.98,81527.54,70.0,-0.00021,0.0,0.02503]
[1778006651728,60.98,81527.54,70.0,-0.00021,0.0,0.02503]
[1778006652343,60.98,81527.54,70.0,-0.00021,0.0,0.02503]
[1778006654825,60.98,81527.46,70.0,-0.00021,0.0,0.02503]
[1778006655500,60.98,81527.29,70.0,-0.00021,0.0,0.02504]
[1778006657918,60.98,81516.29,70.0,-0.00021,0.0,0.02554]
[1778006662953,60.98,81516.23,70.0,-0.00021,0.0,0.02555]
[1778006663600,60.98,81516.23,70.0,-0.00021,0.0,0.02555]
[1778006664449,60.98,81516.3,70.0,-0.00021,0.0,0.02554]
[1778006665088,60.98,81516.3,70.0,-0.00021,0.0,0.02554]
[1778006665951,60.98,81516.69,70.0,-0.00021,0.0,0.02553]
[1778006672016,60.98,81515.85,70.0,-0.00021,0.0,0.02535]
[1778006673103,60.98,81515.85,70.0,-0.00021,0.0,0.02535]
[1778006673854,60.98,81515.2,70.0,-0.00021,0.0,0.02538]
[1778006676863,60.98,81515.17,70.0,-0.00021,0.0,0.02538]
[1778006677399,60.98,81515.17,70.0,-0.00021,0.0,0.02538]
[1778006681890,60.98,81514.79,70.0,-0.00021,0.0,0.0254]
[1778006682433,60.98,81514.79,70.0,-0.00021,0.0,0.0254]
[1778006687711,60.98,81516.84,70.0,-0.00021,0.0,0.02531]
[1778006688523,60.98,81516.08,70.0,-0.00021,0.0,0.02534]
[1778006695431,60.98,81516.23,70.0,-0.00021,0.0,0.02533]
[1778006696215,60.98,81516.02,70.0,-0.00021,0.0,0.02534]
[1778006699245,60.98,81516.09,70.0,-0.00021,0.0,0.02534]
[1778006700103,60.98,81516.02,70.0,-0.00021,0.0,0.02534]
[1778006703472,60.98,81515.46,70.0,-0.00021,0.0,0.02537]
[1778006704011,60.98,81515.49,70.0,-0.00021,0.0,0.02537]
[1778006708283,60.98,81517.12,70.0,-0.00021,0.0,0.02529]
[1778006708993,60.98,81517.12,70.0,-0.00021,0.0,0.02529]
[1778006709581,60.98,81517.41,70.0,-0.00021,0.0,0.02528]
[1778006710255,60.98,81517.41,70.0,-0.00021,0.0,0.02528]
[1778006710967,60.98,81517.41,70.0,-0.00021,0.0,0.02528]
[1778006711653,60.98,81517.37,70.0,-0.00021,0.0,0.02528]
[1778006714122,60.98,81517.41,70.0,-0.00021,0.0,0.02528]
[1778006714689,60.98,81517.37,70.0,-0.00021,0.0,0.02528]
[1778006717748,60.98,81517.01,70.0,-0.00021,0.0,0.0253]
[1778006718324,60.98,81517.01,70.0,-0.00021,0.0,0.0253]
[1778006720352,60.98,81502.66,70.0,-0.00022,0.0,0.02596]
[1778006725387,60.98,81496.38,70.0,-0.00022,0.0,0.02626]
[1778006730422,60.98,81497.11,70.0,-0.00022,0.0,0.02622]
[1778006732241,60.98,81497.44,70.0,-0.00022,0.0,0.02599]
[1778006732732,60.98,81497.44,70.0,-0.00022,0.0,0.02599]
[1778006737722,60.98,81495.57,70.0,-0.00022,0.0,0.02608]
[1778006738867,60.98,81495.44,70.0,-0.00022,0.0,0.02609]
[1778006740651,60.98,81495.37,70.0,-0.00022,0.0,0.02609]
[1778006741434,60.98,81495.37,70.0,-0.00022,0.0,0.02609]
[1778006742923,60.98,81501.43,70.0,-0.00022,0.0,0.0258]
[1778006743370,60.98,81501.43,70.0,-0.00022,0.0,0.0258]
[1778006747589,60.98,81499.78,70.0,-0.00022,0.0,0.02588]
[1778006748439,60.98,81499.78,70.0,-0.00022,0.0,0.02588]
[1778006749714,60.98,81499.78,70.0,-0.00022,0.0,0.02588]
[1778006750292,60.98,81499.78,70.0,-0.00022,0.0,0.02588]
[1778006751283,60.98,81499.78,70.0,-0.00022,0.0,0.02588]
[1778006752018,60.98,81499.78,70.0,-0.00022,0.0,0.02588]
[1778006753119,60.98,81499.78,70.0,-0.00022,0.0,0.02588]
[1778006753748,60.98,81499.83,70.0,-0.00022,0.0,0.02588]
[1778006755191,60.98,81499.83,70.0,-0.00022,0.0,0.02588]
[1778006755872,60.98,81499.83,70.0,-0.00022,0.0,0.02588]
[1778006760217,60.98,81501.16,70.0,-0.00022,0.0,0.02582]
[1778006760868,60.98,81501.58,70.0,-0.00022,0.0,0.0258]
[1778006762656,60.98,81502.0,70.0,-0.00022,0.0,0.02578]
[1778006763257,60.98,81502.0,70.0,-0.00022,0.0,0.02578]
[1778006767730,60.98,81499.05,70.0,-0.00022,0.0,0.02592]
[1778006768328,60.98,81499.05,70.0,-0.00022,0.0,0.02592]
[1778006769616,60.98,81498.56,70.0,-0.00022,0.0,0.02594]
[1778006770330,60.98,81498.56,70.0,-0.00022,0.0,0.02594]
[1778006776744,60.98,81517.18,70.0,-0.00021,0.0,0.02508]
[1778006780743,60.98,81517.86,70.0,-0.00021,0.0,0.02505]
[1778006781373,60.98,81517.86,70.0,-0.00021,0.0,0.02505]
[1778006787549,60.98,81515.48,70.0,-0.00021,0.0,0.02516]
[1778006788157,60.98,81515.2,70.0,-0.00021,0.0,0.02517]
[1778006788172,60.98,81515.2,70.0,-0.00021,0.0,0.02517]
[1778006788852,60.98,81515.29,70.0,-0.00021,0.0,0.02516]
[1778006790244,60.98,81513.4,70.0,-0.00021,0.0,0.02525]
[1778006790333,60.98,81513.4,70.0,-0.00021,0.0,0.02525]
[1778006790885,60.98,81513.11,70.0,-0.00021,0.0,0.02526]
[1778006791344,60.98,81513.11,70.0,-0.00021,0.0,0.02526]
[1778006792062,60.98,81510.13,70.0,-0.00021,0.0,0.02519]
[1778006793248,60.98,81510.03,70.0,-0.00021,0.0,0.02519]
[1778006796440,60.98,81512.33,70.0,-0.00021,0.0,0.02509]
[1778006797133,60.98,81512.5,70.0,-0.00021,0.0,0.02508]
[1778006802926,60.98,81514.45,70.0,-0.00021,0.0,0.02499]
[1778006806286,60.98,81514.42,70.0,-0.00021,0.0,0.02499]
[1778006807571,60.98,81514.37,70.0,-0.00021,0.0,0.025]
[1778006808757,60.98,81510.45,70.0,-0.00021,0.0,0.02517]
[1778006809300,60.98,81510.45,70.0,-0.00021,0.0,0.02517]
[1778006809932,60.98,81510.42,70.0,-0.00021,0.0,0.02517]
[1778006810607,60.98,81510.42,70.0,-0.00021,0.0,0.02517]
[1778006811221,60.98,81510.42,70.0,-0.00021,0.0,0.02517]
[1778006812693,60.98,81510.42,70.0,-0.00021,0.0,0.02517]
[1778006813917,60.98,81510.42,70.0,-0.00021,0.0,0.02517]
[1778006815251,60.98,81510.42,70.0,-0.00021,0.0,0.02517]
[1778006816658,60.98,81510.42,70.0,-0.00021,0.0,0.02517]
[1778006817148,60.98,81510.54,70.0,-0.00021,0.0,0.02517]
[1778006818323,60.98,81510.54,70.0,-0.00021,0.0,0.02517]
[1778006819968,60.98,81511.6,70.0,-0.00021,0.0,0.02512]
[1778006821256,60.98,81511.6,70.0,-0.00021,0.0,0.02512]
[1778006821346,60.98,81511.6,70.0,-0.00021,0.0,0.02512]
[1778006824255,60.98,81513.01,70.0,-0.00021,0.0,0.02506]
[1778006824281,60.98,81513.01,70.0,-0.00021,0.0,0.02506]
[1778006827080,60.98,81517.88,70.0,-0.00021,0.0,0.02484]
[1778006827674,60.98,81517.88,70.0,-0.00021,0.0,0.02484]
[1778006828247,60.98,81517.9,70.0,-0.00021,0.0,0.02484]
[1778006828860,60.98,81519.97,70.0,-0.00021,0.0,0.02474]
[1778006831438,60.98,81519.17,70.0,-0.00021,0.0,0.02478]
[1778006832403,60.98,81518.81,70.0,-0.00021,0.0,0.02479]
[1778006835162,60.98,81516.4,70.0,-0.00021,0.0,0.0249]
[1778006835805,60.98,81516.4,70.0,-0.00021,0.0,0.0249]
[1778006836326,60.98,81516.4,70.0,-0.00021,0.0,0.0249]
[1778006836892,60.98,81516.4,70.0,-0.00021,0.0,0.0249]
[1778006837473,60.98,81516.4,70.0,-0.00021,0.0,0.0249]
[1778006838173,60.98,81516.41,70.0,-0.00021,0.0,0.0249]
[1778006842373,60.98,81516.42,70.0,-0.00021,0.0,0.0249]
[1778006843157,60.98,81516.74,70.0,-0.00021,0.0,0.02489]
[1778006843191,60.98,81516.74,70.0,-0.00021,0.0,0.02489]
[1778006843220,60.98,81516.74,70.0,-0.00021,0.0,0.02489]
[1778006846296,60.98,81522.04,70.0,-0.00021,0.0,0.02465]
[1778006846879,60.98,81521.28,70.0,-0.00021,0.0,0.02468]
[1778006846912,60.98,81521.28,70.0,-0.00021,0.0,0.02468]
[1778006847090,60.98,81521.28,70.0,-0.00021,0.0,0.02468]
[1778006847137,60.98,81521.28,70.0,-0.00021,0.0,0.02468]
[1778006847234,60.98,81508.25,70.0,-0.00021,0.0,0.02527]
[1778006847908,60.98,81508.25,70.0,-0.00021,0.0,0.02527]
[1778006851077,60.98,81498.38,70.0,-0.00022,0.0,0.02573]
[1778006851623,60.98,81498.38,70.0,-0.00022,0.0,0.02573]
[1778006855793,60.98,81503.44,70.0,-0.00021,0.0,0.02528]
[1778006857871,60.98,81504.04,70.0,-0.00021,0.0,0.02525]
[1778006863761,60.98,81504.04,70.0,-0.00021,0.0,0.02525]
[1778006864398,60.98,81504.04,70.0,-0.00021,0.0,0.02525]
[1778006867374,60.98,81514.41,70.0,-0.00021,0.0,0.02478]
[1778006869369,60.98,81517.43,70.0,-0.00021,0.0,0.02465]
[1778006870188,60.98,81517.13,70.0,-0.00021,0.0,0.02466]
[1778006874415,60.98,81516.21,70.0,-0.00021,0.0,0.0247]
[1778006874985,60.98,81516.21,70.0,-0.00021,0.0,0.0247]
[1778006880189,60.98,81517.35,70.0,-0.00021,0.0,0.02465]
[1778006880444,60.98,81517.35,70.0,-0.00021,0.0,0.02465]
[1778006880597,60.98,81517.35,70.0,-0.00021,0.0,0.02465]
[1778006880627,60.98,81517.35,70.0,-0.00021,0.0,0.02465]
[1778006885850,60.98,81524.44,70.0,-0.0002,0.0,0.02434]
[1778006886039,60.98,81524.44,70.0,-0.0002,0.0,0.02434]
[1778006886730,60.98,81524.44,70.0,-0.0002,0.0,0.02434]
[1778006887217,60.98,81527.45,70.0,-0.0002,0.0,0.0242]
[1778006887807,60.98,81528.78,70.0,-0.0002,0.0,0.02414]
[1778006889215,60.98,81528.16,70.0,-0.0002,0.0,0.02417]
[1778006892622,60.98,81529.07,70.0,-0.0002,0.0,0.02413]
[1778006893652,60.98,81529.04,70.0,-0.0002,0.0,0.02413]
[1778006895649,60.98,81528.42,70.0,-0.0002,0.0,0.02416]
[1778006896409,60.98,81528.66,70.0,-0.0002,0.0,0.02415]
[1778006897113,60.98,81528.73,70.0,-0.0002,0.0,0.02415]
[1778006897506,60.98,81528.73,70.0,-0.0002,0.0,0.02415]
[1778006899458,60.98,81531.43,70.0,-0.0002,0.0,0.02403]
[1778006899597,60.98,81541.06,70.0,-0.0002,0.0,0.02361]
[1778006900310,60.98,81541.06,70.0,-0.0002,0.0,0.02361]
[1778006901394,60.98,81541.98,70.0,-0.0002,0.0,0.02357]
[1778006902177,60.98,81543.11,70.0,-0.0002,0.0,0.02352]
[1778006904349,60.98,81543.03,70.0,-0.0002,0.0,0.02352]
[1778006905107,60.98,81543.74,70.0,-0.0002,0.0,0.02349]
[1778006910210,60.98,81547.49,70.0,-0.00019,0.0,0.02333]
[1778006910930,60.98,81547.67,70.0,-0.00019,0.0,0.02333]
[1778006920745,60.98,81553.32,70.0,-0.00019,0.0,0.02289]
[1778006925780,60.98,81547.84,70.0,-0.00019,0.0,0.02312]
[1778006926196,60.98,81547.84,70.0,-0.00019,0.0,0.02312]
[1778006926787,60.98,81537.06,70.0,-0.0002,0.0,0.02358]
[1778006931828,60.98,81534.82,70.0,-0.0002,0.0,0.02368]
[1778006935353,60.98,81534.88,70.0,-0.0002,0.0,0.02367]
[1778006940891,60.98,81535.3,70.0,-0.0002,0.0,0.02366]
[1778006945930,60.98,81538.73,70.0,-0.0002,0.0,0.02351]
[1778006949199,60.98,81538.58,70.0,-0.0002,0.0,0.02352]
[1778006954993,60.98,81539.86,70.0,-0.0002,0.0,0.02346]
[1778006960031,60.98,81540.8,70.0,-0.0002,0.0,0.02342]
[1778006965067,60.98,81540.58,70.0,-0.0002,0.0,0.02343]
[1778006971109,60.98,81541.16,70.0,-0.00019,0.0,0.02321]
[1778006974130,60.98,81531.28,70.0,-0.0002,0.0,0.02363]
[1778006979165,60.98,81528.39,70.0,-0.0002,0.0,0.02375]
[1778006984200,60.98,81528.7,70.0,-0.0002,0.0,0.02374]
[1778006989236,60.98,81528.88,70.0,-0.0002,0.0,0.02373]
[1778006994270,60.98,81529.06,70.0,-0.0002,0.0,0.02372]
[1778006998092,60.98,81529.66,70.0,-0.0002,0.0,0.0237]
[1778006999726,60.98,81529.89,70.0,-0.0002,0.0,0.02369]
[1778007000474,60.98,81529.96,70.0,-0.0002,0.0,0.02369]
[1778007001929,60.98,81530.11,70.0,-0.0002,0.0,0.02368]
[1778007002396,60.98,81530.11,70.0,-0.0002,0.0,0.02368]
[1778007003868,60.98,81530.88,70.0,-0.0002,0.0,0.02365]
[1778007005679,60.98,81530.27,70.0,-0.0002,0.0,0.02367]
[1778007011061,60.98,81529.62,70.0,-0.0002,0.0,0.0237]
[1778007012233,60.98,81529.06,70.0,-0.0002,0.0,0.02372]
[1778007015296,60.98,81529.14,70.0,-0.0002,0.0,0.02372]
[1778007016116,60.98,81528.83,70.0,-0.0002,0.0,0.02373]
[1778007021183,60.98,81528.11,70.0,-0.0002,0.0,0.02377]
[1778007022025,60.98,81528.12,70.0,-0.0002,0.0,0.02377]
[1778007022415,60.98,81528.12,70.0,-0.0002,0.0,0.02377]
[1778007023075,60.98,81528.07,70.0,-0.0002,0.0,0.02377]
[1778007023833,60.98,81528.07,70.0,-0.0002,0.0,0.02377]
[1778007024253,60.98,81528.07,70.0,-0.0002,0.0,0.02377]
[1778007026314,60.98,81528.13,70.0,-0.0002,0.0,0.02376]
[1778007027010,60.98,81528.1,70.0,-0.0002,0.0,0.02377]
[1778007029516,60.98,81540.17,70.0,-0.00019,0.0,0.02325]
[1778007030523,60.98,81550.02,70.0,-0.00019,0.0,0.02283]
[1778007031530,60.98,81553.65,70.0,-0.00019,0.0,0.02249]
[1778007036565,60.98,81553.57,70.0,-0.00019,0.0,0.02249]
[1778007041600,60.98,81560.3,70.0,-0.00018,0.0,0.02221]
[1778007042898,60.98,81560.3,70.0,-0.00018,0.0,0.02221]
[1778007043360,60.98,81559.59,70.0,-0.00018,0.0,0.02224]
[1778007045436,60.98,81559.42,70.0,-0.00018,0.0,0.02225]
[1778007047288,60.98,81558.05,70.0,-0.00019,0.0,0.02231]
[1778007048053,60.98,81557.58,70.0,-0.00019,0.0,0.02233]
[1778007048500,60.98,81557.58,70.0,-0.00019,0.0,0.02233]
[1778007050760,60.98,81555.31,70.0,-0.00019,0.0,0.02242]
[1778007051321,60.98,81556.79,70.0,-0.00019,0.0,0.02236]
[1778007055294,60.98,81550.38,70.0,-0.00019,0.0,0.02262]
[1778007056061,60.98,81543.57,70.0,-0.00019,0.0,0.02291]
[1778007056302,60.98,81543.57,70.0,-0.00019,0.0,0.02291]
[1778007057419,60.98,81542.46,70.0,-0.00019,0.0,0.02295]
[1778007061918,60.98,81541.79,70.0,-0.00019,0.0,0.02298]
[1778007062330,60.98,81544.21,70.0,-0.00019,0.0,0.02288]
[1778007065911,60.98,81550.92,70.0,-0.00019,0.0,0.0226]
[1778007067258,60.98,81551.56,70.0,-0.00019,0.0,0.02257]
[1778007070509,60.98,81554.4,70.0,-0.00019,0.0,0.02246]
[1778007070958,60.98,81557.39,70.0,-0.00019,0.0,0.02233]
[1778007072279,60.98,81560.67,70.0,-0.00018,0.0,0.0222]
[1778007072946,60.98,81560.94,70.0,-0.00018,0.0,0.02219]
[1778007079867,60.98,81559.6,70.0,-0.00018,0.0,0.02224]
[1778007082687,60.98,81559.68,70.0,-0.00018,0.0,0.02224]
[1778007083320,60.98,81559.06,70.0,-0.00019,0.0,0.02226]
[1778007088930,60.98,81558.75,70.0,-0.00019,0.0,0.02228]
[1778007090651,60.98,81558.66,70.0,-0.00019,0.0,0.02228]
[1778007092112,60.98,81559.13,70.0,-0.00018,0.0,0.02207]
[1778007093860,60.98,81558.91,70.0,-0.00018,0.0,0.02208]
[1778007095794,60.98,81560.71,70.0,-0.00018,0.0,0.02201]
[1778007100948,60.98,81559.31,70.0,-0.00018,0.0,0.02206]
[1778007102328,60.98,81559.51,70.0,-0.00018,0.0,0.02206]
[1778007104120,60.98,81559.51,70.0,-0.00018,0.0,0.02206]
[1778007104568,60.98,81559.51,70.0,-0.00018,0.0,0.02206]
[1778007105042,60.98,81549.23,70.0,-0.00019,0.0,0.02248]
[1778007107050,60.98,81544.18,70.0,-0.00019,0.0,0.02269]
[1778007107499,60.98,81544.18,70.0,-0.00019,0.0,0.02269]
[1778007110240,60.98,81541.24,70.0,-0.00019,0.0,0.02281]
[1778007111022,60.98,81541.2,70.0,-0.00019,0.0,0.02281]
[1778007111538,60.98,81541.2,70.0,-0.00019,0.0,0.02281]
[1778007112212,60.98,81541.2,70.0,-0.00019,0.0,0.02281]
[1778007113253,60.98,81541.2,70.0,-0.00019,0.0,0.02281]
[1778007114002,60.98,81533.94,70.0,-0.00019,0.0,0.02311]
[1778007115181,60.98,81532.59,70.0,-0.00019,0.0,0.02317]
[1778007115771,60.98,81532.59,70.0,-0.00019,0.0,0.02317]
[1778007117935,60.98,81530.58,70.0,-0.00019,0.0,0.02326]
[1778007118384,60.98,81530.63,70.0,-0.00019,0.0,0.02326]
[1778007119046,60.98,81531.07,70.0,-0.00019,0.0,0.02324]
[1778007119727,60.98,81531.07,70.0,-0.00019,0.0,0.02324]
[1778007125926,60.98,81531.9,70.0,-0.00019,0.0,0.0232]
[1778007126571,60.98,81523.79,70.0,-0.0002,0.0,0.02355]
[1778007129546,60.98,81520.05,70.0,-0.0002,0.0,0.02371]
[1778007130265,60.98,81521.26,70.0,-0.0002,0.0,0.02366]
[1778007130808,60.98,81521.26,70.0,-0.0002,0.0,0.02366]
[1778007130859,60.98,81521.26,70.0,-0.0002,0.0,0.02366]
[1778007132395,60.98,81515.88,70.0,-0.0002,0.0,0.02389]
[1778007133174,60.98,81514.91,70.0,-0.0002,0.0,0.02393]
[1778007134380,60.98,81516.71,70.0,-0.0002,0.0,0.02386]
[1778007135182,60.98,81517.06,70.0,-0.0002,0.0,0.02384]
[1778007138287,60.98,81516.41,70.0,-0.0002,0.0,0.02387]
[1778007139111,60.98,81516.6,70.0,-0.0002,0.0,0.02386]
[1778007144193,60.98,81514.91,70.0,-0.0002,0.0,0.02393]
[1778007144818,60.98,81514.91,70.0,-0.0002,0.0,0.02393]
[1778007145326,60.98,81505.6,70.0,-0.0002,0.0,0.02434]
[1778007148186,60.98,81502.16,70.0,-0.00021,0.0,0.0245]
[1778007148666,60.98,81502.16,70.0,-0.00021,0.0,0.0245]
[1778007150111,60.98,81501.91,70.0,-0.00021,0.0,0.02451]
[1778007151315,60.98,81500.66,70.0,-0.00021,0.0,0.02456]
[1778007157781,60.98,81491.24,70.0,-0.00021,0.0,0.02478]
[1778007158378,60.98,81490.95,70.0,-0.00021,0.0,0.02479]
[1778007160298,60.98,81494.38,70.0,-0.00021,0.0,0.02464]
[1778007160933,60.98,81494.38,70.0,-0.00021,0.0,0.02464]
[1778007163335,60.98,81492.53,70.0,-0.00021,0.0,0.02472]
[1778007163818,60.98,81492.53,70.0,-0.00021,0.0,0.02472]
[1778007166475,60.98,81482.6,70.0,-0.00021,0.0,0.02517]
[1778007171511,60.98,81482.18,70.0,-0.00021,0.0,0.02519]
[1778007172943,60.98,81482.18,70.0,-0.00021,0.0,0.02519]
[1778007173420,60.98,81481.41,70.0,-0.00021,0.0,0.02523]
[1778007176546,60.98,81471.7,70.0,-0.00022,0.0,0.02568]
[1778007178774,60.98,81471.59,70.0,-0.00022,0.0,0.02568]
[1778007179381,60.98,81470.17,70.0,-0.00022,0.0,0.02575]
[1778007180181,60.98,81470.17,70.0,-0.00022,0.0,0.02575]
[1778007181353,60.98,81470.89,70.0,-0.00022,0.0,0.02571]
[1778007186617,60.98,81465.55,70.0,-0.00022,0.0,0.02596]
[1778007188335,60.98,81467.34,70.0,-0.00022,0.0,0.02588]
[1778007189088,60.98,81467.67,70.0,-0.00022,0.0,0.02587]
[1778007194574,60.98,81469.94,70.0,-0.00022,0.0,0.02576]
[1778007195256,60.98,81468.41,70.0,-0.00022,0.0,0.02583]
[1778007198359,60.98,81466.66,70.0,-0.00022,0.0,0.02591]
[1778007199173,60.98,81468.03,70.0,-0.00022,0.0,0.02585]
[1778007200741,60.98,81466.59,70.0,-0.00022,0.0,0.02592]
[1778007201401,60.98,81466.59,70.0,-0.00022,0.0,0.02592]
[1778007205232,60.98,81467.04,70.0,-0.00022,0.0,0.02589]
[1778007206040,60.98,81467.04,70.0,-0.00022,0.0,0.02589]
[1778007207325,60.98,81467.04,70.0,-0.00022,0.0,0.02589]
[1778007207976,60.98,81467.04,70.0,-0.00022,0.0,0.02589]
[1778007210793,60.98,81446.93,70.0,-0.00023,0.0,0.02686]
[1778007211153,60.98,81446.93,70.0,-0.00023,0.0,0.02686]
[1778007212279,60.98,81444.91,70.0,-0.00023,0.0,0.02673]
[1778007212406,60.98,81444.91,70.0,-0.00023,0.0,0.02673]
[1778007213195,60.98,81442.27,70.0,-0.00023,0.0,0.02686]
[1778007218854,60.98,81436.9,70.0,-0.00023,0.0,0.02712]
[1778007219861,60.98,81425.3,70.0,-0.00023,0.0,0.0277]
[1778007220277,60.98,81425.3,70.0,-0.00023,0.0,0.0277]
[1778007220692,60.98,81425.3,70.0,-0.00023,0.0,0.0277]
[1778007221286,60.98,81421.01,70.0,-0.00024,0.0,0.02791]
[1778007221898,60.98,81421.01,70.0,-0.00024,0.0,0.02791]
[1778007224984,60.98,81431.38,70.0,-0.00023,0.0,0.02739]
[1778007225435,60.98,81437.29,70.0,-0.00023,0.0,0.0271]
[1778007226536,60.98,81440.86,70.0,-0.00023,0.0,0.02693]
[1778007227040,60.98,81440.86,70.0,-0.00023,0.0,0.02693]
[1778007229930,60.98,81450.25,70.0,-0.00022,0.0,0.02647]
[1778007234966,60.98,81451.2,70.0,-0.00022,0.0,0.02643]
[1778007236980,60.98,81451.02,70.0,-0.00022,0.0,0.02644]
[1778007237370,60.98,81451.98,70.0,-0.00022,0.0,0.02639]
[1778007238581,60.98,81456.06,70.0,-0.00022,0.0,0.02619]
[1778007238994,60.98,81474.32,70.0,-0.00021,0.0,0.02534]
[1778007239242,60.98,81474.32,70.0,-0.00021,0.0,0.02534]
[1778007239275,60.98,81474.32,70.0,-0.00021,0.0,0.02534]
[1778007239318,60.98,81474.32,70.0,-0.00021,0.0,0.02534]
[1778007242267,60.98,81481.15,70.0,-0.00021,0.0,0.02503]
[1778007243366,60.98,81480.76,70.0,-0.00021,0.0,0.02504]
[1778007243997,60.98,81480.76,70.0,-0.00021,0.0,0.02504]
[1778007245707,60.98,81484.21,70.0,-0.00021,0.0,0.02489]
[1778007247353,60.98,81483.44,70.0,-0.00021,0.0,0.02492]
[1778007248210,60.98,81487.06,70.0,-0.00021,0.0,0.02476]
[1778007250348,60.98,81492.04,70.0,-0.00021,0.0,0.02453]
[1778007251115,60.98,81492.04,70.0,-0.00021,0.0,0.02453]
[1778007252217,60.98,81490.49,70.0,-0.00021,0.0,0.0246]
[1778007253043,60.98,81490.49,70.0,-0.00021,0.0,0.0246]
[1778007253406,60.98,81490.02,70.0,-0.00021,0.0,0.02462]
[1778007253692,60.98,81490.02,70.0,-0.00021,0.0,0.02462]
[1778007258198,60.98,81486.92,70.0,-0.00021,0.0,0.02476]
[1778007258718,60.98,81486.92,70.0,-0.00021,0.0,0.02476]
[1778007264001,60.98,81484.47,70.0,-0.00021,0.0,0.02487]
[1778007264456,60.98,81484.73,70.0,-0.00021,0.0,0.02486]
[1778007265199,60.98,81484.66,70.0,-0.00021,0.0,0.02487]
[1778007265937,60.98,81484.66,70.0,-0.00021,0.0,0.02487]
[1778007275708,60.98,81485.49,70.0,-0.00021,0.0,0.02462]
[1778007276322,60.98,81485.49,70.0,-0.00021,0.0,0.02462]
[1778007278809,60.98,81484.31,70.0,-0.00021,0.0,0.02467]
[1778007279302,60.98,81484.23,70.0,-0.00021,0.0,0.02467]
[1778007279827,60.98,81484.23,70.0,-0.00021,0.0,0.02467]
[1778007279965,60.98,81484.23,70.0,-0.00021,0.0,0.02467]
[1778007283255,60.98,81487.23,70.0,-0.00021,0.0,0.02454]
[1778007289353,60.98,81489.71,70.0,-0.00021,0.0,0.02443]
[1778007294400,60.98,81489.57,70.0,-0.00021,0.0,0.02443]
[1778007299450,60.98,81490.15,70.0,-0.0002,0.0,0.02441]
[1778007304545,60.98,81490.79,70.0,-0.0002,0.0,0.02438]
[1778007309657,60.98,81490.46,70.0,-0.0002,0.0,0.02439]
[1778007314838,60.98,81490.3,70.0,-0.0002,0.0,0.0244]
[1778007316788,60.98,81484.64,70.0,-0.00021,0.0,0.02466]
[1778007317271,60.98,81484.45,70.0,-0.00021,0.0,0.02466]
[1778007317921,60.98,81484.45,70.0,-0.00021,0.0,0.02466]
[1778007318496,60.98,81485.3,70.0,-0.00021,0.0,0.02463]
[1778007321919,60.98,81486.77,70.0,-0.00021,0.0,0.02456]
[1778007323154,60.98,81486.62,70.0,-0.00021,0.0,0.02457]
[1778007323927,60.98,81486.44,70.0,-0.00021,0.0,0.02457]
[1778007327072,60.98,81476.91,70.0,-0.00021,0.0,0.02501]
[1778007328854,60.98,81476.63,70.0,-0.00021,0.0,0.02502]
[1778007329321,60.98,81476.72,70.0,-0.00021,0.0,0.02501]
[1778007331366,60.98,81476.9,70.0,-0.00021,0.0,0.02479]
[1778007332186,60.98,81476.9,70.0,-0.00021,0.0,0.02479]
[1778007333895,60.98,81476.9,70.0,-0.00021,0.0,0.02479]
[1778007336576,60.98,81476.84,70.0,-0.00021,0.0,0.0248]
[1778007340487,60.98,81476.73,70.0,-0.00021,0.0,0.0248]
[1778007341266,60.98,81476.73,70.0,-0.00021,0.0,0.0248]
[1778007341875,60.98,81476.73,70.0,-0.00021,0.0,0.0248]
[1778007342282,60.98,81477.01,70.0,-0.00021,0.0,0.02479]
[1778007347366,60.98,81476.78,70.0,-0.00021,0.0,0.0248]
[1778007348083,60.98,81476.78,70.0,-0.00021,0.0,0.0248]
[1778007348599,60.98,81476.93,70.0,-0.00021,0.0,0.02479]
[1778007349170,60.98,81476.93,70.0,-0.00021,0.0,0.02479]
[1778007349213,60.98,81476.93,70.0,-0.00021,0.0,0.02479]
[1778007350520,60.98,81475.59,70.0,-0.00021,0.0,0.02485]
[1778007351119,60.98,81475.59,70.0,-0.00021,0.0,0.02485]
[1778007353418,60.98,81475.26,70.0,-0.00021,0.0,0.02487]
[1778007354210,60.98,81475.26,70.0,-0.00021,0.0,0.02487]
[1778007357196,60.98,81468.73,70.0,-0.00021,0.0,0.02517]
[1778007357722,60.98,81473.04,70.0,-0.00021,0.0,0.02497]
[1778007358890,60.98,81475.53,70.0,-0.00021,0.0,0.02486]
[1778007359391,60.98,81478.46,70.0,-0.00021,0.0,0.02472]
[1778007361683,60.98,81478.29,70.0,-0.00021,0.0,0.02473]
[1778007362191,60.98,81478.29,70.0,-0.00021,0.0,0.02473]
[1778007362242,60.98,81478.29,70.0,-0.00021,0.0,0.02473]
[1778007362311,60.98,81478.29,70.0,-0.00021,0.0,0.02473]
[1778007362401,60.98,81478.29,70.0,-0.00021,0.0,0.02473]
[1778007362745,60.98,81478.29,70.0,-0.00021,0.0,0.02473]
[1778007366249,60.98,81487.7,70.0,-0.0002,0.0,0.02431]
[1778007366309,60.98,81487.7,70.0,-0.0002,0.0,0.02431]
[1778007371388,60.98,81492.88,70.0,-0.0002,0.0,0.02408]
[1778007376499,60.98,81485.53,70.0,-0.0002,0.0,0.02441]
[1778007380220,60.98,81499.91,70.0,-0.0002,0.0,0.02377]
[1778007385259,60.98,81500.86,70.0,-0.0002,0.0,0.02373]
[1778007390426,60.98,81503.6,70.0,-0.0002,0.0,0.02361]
[1778007395613,60.98,81503.75,70.0,-0.0002,0.0,0.0234]
[1778007400663,60.98,81501.96,70.0,-0.0002,0.0,0.02348]
[1778007405673,60.98,81501.56,70.0,-0.0002,0.0,0.0235]
[1778007410726,60.98,81501.54,70.0,-0.0002,0.0,0.0235]
[1778007411515,60.98,81501.54,70.0,-0.0002,0.0,0.0235]
[1778007416696,60.98,81501.8,70.0,-0.0002,0.0,0.02349]
[1778007418147,60.98,81501.8,70.0,-0.0002,0.0,0.02349]
[1778007418718,60.98,81501.8,70.0,-0.0002,0.0,0.02349]
[1778007422649,60.98,81507.53,70.0,-0.00019,0.0,0.02324]
[1778007423839,60.98,81508.25,70.0,-0.00019,0.0,0.02321]
[1778007426497,60.98,81506.98,70.0,-0.00019,0.0,0.02326]
[1778007427144,60.98,81506.98,70.0,-0.00019,0.0,0.02326]
[1778007431197,60.98,81502.66,70.0,-0.0002,0.0,0.02345]
[1778007431396,60.98,81502.63,70.0,-0.0002,0.0,0.02345]
[1778007431681,60.98,81502.63,70.0,-0.0002,0.0,0.02345]
[1778007431954,60.98,81502.63,70.0,-0.0002,0.0,0.02345]
[1778007434045,60.98,81500.32,70.0,-0.0002,0.0,0.02355]
[1778007434601,60.98,81499.19,70.0,-0.0002,0.0,0.0236]
[1778007436623,60.98,81499.19,70.0,-0.0002,0.0,0.0236]
[1778007437977,60.98,81499.19,70.0,-0.0002,0.0,0.0236]
[1778007440684,60.98,81501.92,70.0,-0.0002,0.0,0.02348]
[1778007441966,60.98,81501.58,70.0,-0.0002,0.0,0.0235]
[1778007446067,60.98,81501.15,70.0,-0.0002,0.0,0.02352]
[1778007446684,60.98,81501.38,70.0,-0.0002,0.0,0.02351]
[1778007448299,60.98,81501.56,70.0,-0.0002,0.0,0.0235]
[1778007449023,60.98,81501.2,70.0,-0.0002,0.0,0.02351]
[1778007453967,60.98,81501.26,70.0,-0.0002,0.0,0.02331]
[1778007456037,60.98,81501.34,70.0,-0.0002,0.0,0.02331]
[1778007457205,60.98,81501.52,70.0,-0.0002,0.0,0.0233]
[1778007458408,60.98,81501.14,70.0,-0.0002,0.0,0.02331]
[1778007459094,60.98,81501.14,70.0,-0.0002,0.0,0.02331]
[1778007459678,60.98,81500.91,70.0,-0.0002,0.0,0.02332]
[1778007460292,60.98,81500.91,70.0,-0.0002,0.0,0.02332]
[1778007460848,60.98,81501.28,70.0,-0.0002,0.0,0.02331]
[1778007462504,60.98,81500.55,70.0,-0.0002,0.0,0.02334]
[1778007463133,60.98,81500.55,70.0,-0.0002,0.0,0.02334]
[1778007466284,60.98,81500.62,70.0,-0.0002,0.0,0.02334]
[1778007466592,60.98,81506.99,70.0,-0.00019,0.0,0.02306]
[1778007467209,60.98,81516.94,70.0,-0.00019,0.0,0.02265]
[1778007468858,60.98,81523.65,70.0,-0.00019,0.0,0.02237]
[1778007469235,60.98,81523.65,70.0,-0.00019,0.0,0.02237]
[1778007474277,60.98,81528.82,70.0,-0.00018,0.0,0.02216]
[1778007477703,60.98,81526.95,70.0,-0.00019,0.0,0.02223]
[1778007478114,60.98,81526.95,70.0,-0.00019,0.0,0.02223]
[1778007479293,60.98,81518.33,70.0,-0.00019,0.0,0.02259]
[1778007480784,60.98,81518.38,70.0,-0.00019,0.0,0.02259]
[1778007481365,60.98,81518.1,70.0,-0.00019,0.0,0.0226]
[1778007482555,60.98,81518.1,70.0,-0.00019,0.0,0.0226]
[1778007483207,60.98,81518.1,70.0,-0.00019,0.0,0.0226]
[1778007483229,60.98,81518.1,70.0,-0.00019,0.0,0.0226]
[1778007483246,60.98,81518.1,70.0,-0.00019,0.0,0.0226]
[1778007484343,60.98,81507.94,70.0,-0.00019,0.0,0.02302]
[1778007486772,60.98,81506.02,70.0,-0.00019,0.0,0.02311]
[1778007487192,60.98,81506.02,70.0,-0.00019,0.0,0.02311]
[1778007492214,60.98,81505.92,70.0,-0.00019,0.0,0.02311]
[1778007492259,60.98,81505.92,70.0,-0.00019,0.0,0.02311]
[1778007492921,60.98,81506.26,70.0,-0.00019,0.0,0.0231]
[1778007493449,60.98,81506.26,70.0,-0.00019,0.0,0.0231]
[1778007494293,60.98,81506.26,70.0,-0.00019,0.0,0.0231]
[1778007495822,60.98,81505.67,70.0,-0.00019,0.0,0.02312]
[1778007496378,60.98,81505.74,70.0,-0.00019,0.0,0.02312]
[1778007497025,60.98,81505.74,70.0,-0.00019,0.0,0.02312]
[1778007498773,60.98,81505.88,70.0,-0.00019,0.0,0.02311]
[1778007501985,60.98,81505.82,70.0,-0.00019,0.0,0.02311]
[1778007502741,60.98,81505.82,70.0,-0.00019,0.0,0.02311]
[1778007507836,60.98,81508.16,70.0,-0.00019,0.0,0.02301]
[1778007508197,60.98,81508.16,70.0,-0.00019,0.0,0.02301]
[1778007508860,60.98,81508.1,70.0,-0.00019,0.0,0.02302]
[1778007510951,60.98,81515.0,70.0,-0.00019,0.0,0.02273]
[1778007511459,60.98,81517.05,70.0,-0.00019,0.0,0.02245]
[1778007515653,60.98,81516.58,70.0,-0.00019,0.0,0.02247]
[1778007516331,60.98,81516.58,70.0,-0.00019,0.0,0.02247]
[1778007517138,60.98,81516.25,70.0,-0.00019,0.0,0.02248]
[1778007517695,60.98,81516.86,70.0,-0.00019,0.0,0.02245]
[1778007519520,60.98,81516.88,70.0,-0.00019,0.0,0.02245]
[1778007520163,60.98,81516.88,70.0,-0.00019,0.0,0.02245]
[1778007521967,60.98,81516.86,70.0,-0.00019,0.0,0.02245]
[1778007523877,60.98,81516.24,70.0,-0.00019,0.0,0.02248]
[1778007525095,60.98,81515.9,70.0,-0.00019,0.0,0.02249]
[1778007525861,60.98,81515.93,70.0,-0.00019,0.0,0.02249]
[1778007527300,60.98,81516.0,70.0,-0.00019,0.0,0.02249]
[1778007528132,60.98,81517.58,70.0,-0.00019,0.0,0.02242]
[1778007533229,60.98,81516.8,70.0,-0.00019,0.0,0.02246]
[1778007533724,60.98,81516.29,70.0,-0.00019,0.0,0.02248]
[1778007534201,60.98,81516.29,70.0,-0.00019,0.0,0.02248]
[1778007539397,60.98,81517.96,70.0,-0.00019,0.0,0.02241]
[1778007540953,60.98,81518.26,70.0,-0.00019,0.0,0.0224]
[1778007541590,60.98,81519.36,70.0,-0.00019,0.0,0.02235]
[1778007546591,60.98,81518.79,70.0,-0.00019,0.0,0.02237]
[1778007551136,60.98,81514.14,70.0,-0.00019,0.0,0.02257]
[1778007551780,60.98,81512.45,70.0,-0.00019,0.0,0.02264]
[1778007553057,60.98,81512.17,70.0,-0.00019,0.0,0.02265]
[1778007553571,60.98,81512.22,70.0,-0.00019,0.0,0.02265]
[1778007554936,60.98,81512.16,70.0,-0.00019,0.0,0.02265]
[1778007555548,60.98,81512.09,70.0,-0.00019,0.0,0.02265]
[1778007560072,60.98,81514.55,70.0,-0.00019,0.0,0.02255]
[1778007560656,60.98,81514.3,70.0,-0.00019,0.0,0.02256]
[1778007563768,60.98,81514.27,70.0,-0.00019,0.0,0.02256]
[1778007564303,60.98,81514.27,70.0,-0.00019,0.0,0.02256]
[1778007567867,60.98,81514.57,70.0,-0.00019,0.0,0.02255]
[1778007568331,60.98,81514.57,70.0,-0.00019,0.0,0.02255]
[1778007571050,60.98,81514.77,70.0,-0.00019,0.0,0.02254]
[1778007571527,60.98,81514.77,70.0,-0.00019,0.0,0.02235]
[1778007574026,60.98,81514.32,70.0,-0.00019,0.0,0.02236]
[1778007575816,60.98,81514.48,70.0,-0.00019,0.0,0.02236]
[1778007577844,60.98,81517.29,70.0,-0.00019,0.0,0.02224]
[1778007578441,60.98,81517.29,70.0,-0.00019,0.0,0.02224]
[1778007579057,60.98,81519.15,70.0,-0.00019,0.0,0.02217]
[1778007579589,60.98,81519.05,70.0,-0.00019,0.0,0.02217]
[1778007582260,60.98,81519.04,70.0,-0.00019,0.0,0.02217]
[1778007582888,60.98,81518.95,70.0,-0.00019,0.0,0.02217]
[1778007587891,60.98,81518.92,70.0,-0.00019,0.0,0.02217]
[1778007593143,60.98,81519.62,70.0,-0.00019,0.0,0.02215]
[1778007594071,60.98,81519.16,70.0,-0.00019,0.0,0.02216]
[1778007594672,60.98,81515.39,70.0,-0.00019,0.0,0.02232]
[1778007599718,60.98,81516.14,70.0,-0.00019,0.0,0.02229]
[1778007602007,60.98,81516.41,70.0,-0.00019,0.0,0.02228]
[1778007602465,60.98,81516.41,70.0,-0.00019,0.0,0.02228]
[1778007607580,60.98,81509.91,70.0,-0.00019,0.0,0.02255]
[1778007608386,60.98,81509.91,70.0,-0.00019,0.0,0.02255]
[1778007609187,60.98,81509.8,70.0,-0.00019,0.0,0.02255]
[1778007614274,60.98,81508.18,70.0,-0.00019,0.0,0.02262]
[1778007619331,60.98,81508.18,70.0,-0.00019,0.0,0.02262]
[1778007620245,60.98,81508.18,70.0,-0.00019,0.0,0.02262]
[1778007620928,60.98,81508.14,70.0,-0.00019,0.0,0.02262]
[1778007625978,60.98,81511.26,70.0,-0.00019,0.0,0.02249]
[1778007628894,60.98,81511.58,70.0,-0.00019,0.0,0.02248]
[1778007629614,60.98,81511.57,70.0,-0.00019,0.0,0.02248]
[1778007630215,60.98,81511.57,70.0,-0.00019,0.0,0.02248]
[1778007631982,60.98,81511.07,70.0,-0.00019,0.0,0.0223]
[1778007633835,60.98,81510.32,70.0,-0.00019,0.0,0.02233]
[1778007635639,60.98,81509.79,70.0,-0.00019,0.0,0.02236]
[1778007637054,60.98,81509.79,70.0,-0.00019,0.0,0.02236]
[1778007637543,60.98,81509.79,70.0,-0.00019,0.0,0.02236]
[1778007642547,60.98,81512.22,70.0,-0.00019,0.0,0.02226]
[1778007645935,60.98,81512.38,70.0,-0.00019,0.0,0.02225]
[1778007646379,60.98,81512.38,70.0,-0.00019,0.0,0.02225]
[1778007647736,60.98,81512.47,70.0,-0.00019,0.0,0.02225]
[1778007648331,60.98,81512.47,70.0,-0.00019,0.0,0.02225]
[1778007653430,60.98,81513.02,70.0,-0.00019,0.0,0.02222]
[1778007653551,60.98,81513.15,70.0,-0.00019,0.0,0.02222]
[1778007654142,60.98,81513.15,70.0,-0.00019,0.0,0.02222]
[1778007655424,60.98,81517.08,70.0,-0.00018,0.0,0.02206]
[1778007656125,60.98,81519.1,70.0,-0.00018,0.0,0.02197]
[1778007656956,60.98,81518.83,70.0,-0.00018,0.0,0.02199]
[1778007657405,60.98,81518.83,70.0,-0.00018,0.0,0.02199]
[1778007662441,60.98,81519.09,70.0,-0.00018,0.0,0.02198]
[1778007663510,60.98,81519.26,70.0,-0.00018,0.0,0.02197]
[1778007665858,60.98,81518.41,70.0,-0.00018,0.0,0.022]
[1778007669477,60.98,81518.28,70.0,-0.00018,0.0,0.02201]
[1778007670369,60.98,81515.18,70.0,-0.00019,0.0,0.02213]
[1778007675401,60.98,81509.12,70.0,-0.00019,0.0,0.02238]
[1778007680629,60.98,81503.53,70.0,-0.00019,0.0,0.02262]
[1778007681665,60.98,81500.47,70.0,-0.00019,0.0,0.02274]
[1778007681686,60.98,81500.47,70.0,-0.00019,0.0,0.02274]
[1778007683461,60.98,81491.75,70.0,-0.00019,0.0,0.02311]
[1778007684707,60.98,81491.21,70.0,-0.00019,0.0,0.02314]
[1778007685264,60.98,81491.21,70.0,-0.00019,0.0,0.02314]
[1778007686707,60.98,81490.37,70.0,-0.00019,0.0,0.02317]
[1778007688531,60.98,81490.4,70.0,-0.00019,0.0,0.02317]
[1778007693667,60.98,81493.02,70.0,-0.00019,0.0,0.02286]
[1778007696067,60.98,81493.1,70.0,-0.00019,0.0,0.02286]
[1778007696700,60.98,81493.1,70.0,-0.00019,0.0,0.02286]
[1778007699665,60.98,81494.22,70.0,-0.00019,0.0,0.02281]
[1778007700304,60.98,81494.22,70.0,-0.00019,0.0,0.02281]
[1778007703006,60.98,81493.8,70.0,-0.00019,0.0,0.02283]
[1778007703634,60.98,81493.98,70.0,-0.00019,0.0,0.02282]
[1778007708491,60.98,81489.5,70.0,-0.00019,0.0,0.02301]
[1778007709312,60.98,81492.4,70.0,-0.00019,0.0,0.02289]
[1778007710701,60.98,81491.19,70.0,-0.00019,0.0,0.02294]
[1778007711291,60.98,81491.19,70.0,-0.00019,0.0,0.02294]
[1778007712642,60.98,81491.49,70.0,-0.00019,0.0,0.02292]
[1778007713728,60.98,81491.46,70.0,-0.00019,0.0,0.02293]
[1778007718305,60.98,81491.48,70.0,-0.00019,0.0,0.02292]
[1778007719610,60.98,81488.18,70.0,-0.00019,0.0,0.02306]
[1778007721426,60.98,81488.54,70.0,-0.00019,0.0,0.02305]
[1778007722101,60.98,81488.56,70.0,-0.00019,0.0,0.02305]
[1778007722779,60.98,81488.82,70.0,-0.00019,0.0,0.02304]
[1778007723902,60.98,81489.15,70.0,-0.00019,0.0,0.02302]
[1778007729146,60.98,81485.67,70.0,-0.00019,0.0,0.02317]
[1778007734178,60.98,81486.04,70.0,-0.00019,0.0,0.02316]
[1778007734317,60.98,81486.04,70.0,-0.00019,0.0,0.02316]
[1778007735142,60.98,81485.94,70.0,-0.00019,0.0,0.02316]
[1778007735772,60.98,81485.94,70.0,-0.00019,0.0,0.02316]
[1778007736265,60.98,81485.94,70.0,-0.00019,0.0,0.02316]
[1778007738705,60.98,81486.04,70.0,-0.00019,0.0,0.02316]
[1778007739281,60.98,81486.04,70.0,-0.00019,0.0,0.02316]
[1778007743064,60.98,81486.04,70.0,-0.00019,0.0,0.02316]
[1778007743615,60.98,81486.04,70.0,-0.00019,0.0,0.02316]
[1778007744165,60.98,81485.88,70.0,-0.00019,0.0,0.02316]
[1778007744910,60.98,81485.92,70.0,-0.00019,0.0,0.02316]
[1778007747639,60.98,81486.32,70.0,-0.00019,0.0,0.02314]
[1778007749309,60.98,81486.08,70.0,-0.00019,0.0,0.02315]
[1778007750533,60.98,81486.08,70.0,-0.00019,0.0,0.02315]
[1778007751254,60.98,81486.04,70.0,-0.00019,0.0,0.02316]
[1778007756429,60.98,81486.08,70.0,-0.00019,0.0,0.02295]
[1778007756873,60.98,81486.08,70.0,-0.00019,0.0,0.02295]
[1778007757358,60.98,81486.08,70.0,-0.00019,0.0,0.02295]
[1778007760188,60.98,81485.95,70.0,-0.00019,0.0,0.02296]
[1778007760804,60.98,81485.98,70.0,-0.00019,0.0,0.02296]
[1778007762090,60.98,81485.94,70.0,-0.00019,0.0,0.02296]
[1778007762684,60.98,81485.94,70.0,-0.00019,0.0,0.02296]
[1778007765345,60.98,81489.07,70.0,-0.00019,0.0,0.02283]
[1778007765990,60.98,81488.96,70.0,-0.00019,0.0,0.02283]
[1778007767101,60.98,81488.31,70.0,-0.00019,0.0,0.02286]
[1778007767807,60.98,81488.26,70.0,-0.00019,0.0,0.02286]
[1778007770236,60.98,81488.45,70.0,-0.00019,0.0,0.02285]
[1778007771384,60.98,81488.27,70.0,-0.00019,0.0,0.02286]
[1778007772069,60.98,81488.35,70.0,-0.00019,0.0,0.02286]
[1778007772140,60.98,81488.35,70.0,-0.00019,0.0,0.02286]
[1778007777171,60.98,81487.68,70.0,-0.00019,0.0,0.02289]
[1778007780826,60.98,81487.66,70.0,-0.00019,0.0,0.02289]
[1778007782076,60.98,81487.57,70.0,-0.00019,0.0,0.02289]
[1778007782768,60.98,81487.49,70.0,-0.00019,0.0,0.02289]
[1778007783258,60.98,81487.49,70.0,-0.00019,0.0,0.02289]
[1778007783799,60.98,81487.86,70.0,-0.00019,0.0,0.02288]
[1778007785755,60.98,81488.5,70.0,-0.00019,0.0,0.02285]
[1778007786416,60.98,81488.5,70.0,-0.00019,0.0,0.02285]
[1778007787479,60.98,81487.97,70.0,-0.00019,0.0,0.02287]
[1778007791065,60.98,81481.1,70.0,-0.00019,0.0,0.02317]
[1778007791640,60.98,81481.1,70.0,-0.00019,0.0,0.02317]
[1778007792865,60.98,81479.74,70.0,-0.0002,0.0,0.02322]
[1778007793300,60.98,81479.74,70.0,-0.0002,0.0,0.02322]
[1778007794044,60.98,81479.7,70.0,-0.0002,0.0,0.02323]
[1778007794686,60.98,81479.7,70.0,-0.0002,0.0,0.02323]
[1778007796174,60.98,81479.7,70.0,-0.0002,0.0,0.02323]
[1778007796841,60.98,81481.93,70.0,-0.00019,0.0,0.02313]
[1778007801915,60.98,81482.52,70.0,-0.00019,0.0,0.0231]
[1778007807041,60.98,81482.69,70.0,-0.00019,0.0,0.0231]
[1778007812103,60.98,81478.86,70.0,-0.00019,0.0,0.02306]
[1778007817109,60.98,81478.27,70.0,-0.00019,0.0,0.02309]
[1778007817766,60.98,81478.18,70.0,-0.00019,0.0,0.02309]
[1778007820648,60.98,81478.18,70.0,-0.00019,0.0,0.02309]
[1778007821446,60.98,81478.21,70.0,-0.00019,0.0,0.02309]
[1778007826690,60.98,81479.43,70.0,-0.00019,0.0,0.02304]
[1778007828247,60.98,81480.07,70.0,-0.00019,0.0,0.02301]
[1778007828954,60.98,81480.07,70.0,-0.00019,0.0,0.02301]
[1778007830319,60.98,81480.07,70.0,-0.00019,0.0,0.02301]
[1778007830991,60.98,81480.07,70.0,-0.00019,0.0,0.02301]
[1778007831401,60.98,81480.07,70.0,-0.00019,0.0,0.02301]
[1778007832038,60.98,81479.74,70.0,-0.00019,0.0,0.02302]
[1778007832674,60.98,81479.74,70.0,-0.00019,0.0,0.02302]
[1778007833198,60.98,81478.24,70.0,-0.00019,0.0,0.02309]
[1778007834312,60.98,81478.01,70.0,-0.00019,0.0,0.0231]
[1778007835094,60.98,81478.01,70.0,-0.00019,0.0,0.0231]
[1778007839979,60.98,81479.82,70.0,-0.00019,0.0,0.02302]
[1778007841251,60.98,81479.41,70.0,-0.00019,0.0,0.02304]
[1778007846399,60.98,81478.85,70.0,-0.00019,0.0,0.02306]
[1778007850155,60.98,81481.64,70.0,-0.00019,0.0,0.02294]
[1778007850795,60.98,81482.0,70.0,-0.00019,0.0,0.02293]
[1778007851480,60.98,81482.0,70.0,-0.00019,0.0,0.02293]
[1778007852094,60.98,81481.55,70.0,-0.00019,0.0,0.02295]
[1778007854767,60.98,81481.84,70.0,-0.00019,0.0,0.02293]
[1778007855364,60.98,81481.84,70.0,-0.00019,0.0,0.02293]
[1778007858127,60.98,81481.99,70.0,-0.00019,0.0,0.02293]
[1778007858843,60.98,81482.23,70.0,-0.00019,0.0,0.02292]
[1778007860116,60.98,81482.04,70.0,-0.00019,0.0,0.02293]
[1778007860783,60.98,81481.73,70.0,-0.00019,0.0,0.02294]
[1778007863083,60.98,81482.29,70.0,-0.00019,0.0,0.02291]
[1778007863620,60.98,81482.29,70.0,-0.00019,0.0,0.02291]
[1778007867151,60.98,81481.79,70.0,-0.00019,0.0,0.02294]
[1778007867303,60.98,81481.79,70.0,-0.00019,0.0,0.02294]
[1778007867734,60.98,81490.25,70.0,-0.00019,0.0,0.02258]
[1778007869693,60.98,81489.39,70.0,-0.00019,0.0,0.02262]
[1778007870361,60.98,81490.98,70.0,-0.00019,0.0,0.02255]
[1778007871274,60.98,81490.84,70.0,-0.00019,0.0,0.02256]
[1778007871858,60.98,81490.86,70.0,-0.00019,0.0,0.02236]
[1778007872343,60.98,81490.86,70.0,-0.00019,0.0,0.02236]
[1778007873085,60.98,81490.72,70.0,-0.00019,0.0,0.02236]
[1778007873674,60.98,81490.72,70.0,-0.00019,0.0,0.02236]
[1778007875878,60.98,81490.77,70.0,-0.00019,0.0,0.02236]
[1778007876526,60.98,81490.77,70.0,-0.00019,0.0,0.02236]
[1778007877240,60.98,81490.77,70.0,-0.00019,0.0,0.02236]
[1778007882237,60.98,81485.67,70.0,-0.00019,0.0,0.02257]
[1778007885370,60.98,81485.7,70.0,-0.00019,0.0,0.02257]
[1778007890413,60.98,81481.44,70.0,-0.00019,0.0,0.02275]
[1778007892275,60.98,81478.46,70.0,-0.00019,0.0,0.02288]
[1778007893034,60.98,81478.24,70.0,-0.00019,0.0,0.02289]
[1778007894315,60.98,81477.91,70.0,-0.00019,0.0,0.0229]
[1778007895137,60.98,81477.77,70.0,-0.00019,0.0,0.02291]
[1778007898996,60.98,81476.59,70.0,-0.00019,0.0,0.02296]
[1778007899290,60.98,81476.59,70.0,-0.00019,0.0,0.02296]
[1778007901337,60.98,81476.53,70.0,-0.00019,0.0,0.02296]
[1778007901571,60.98,81476.53,70.0,-0.00019,0.0,0.02296]
[1778007902663,60.98,81466.15,70.0,-0.0002,0.0,0.0234]
[1778007903658,60.98,81466.15,70.0,-0.0002,0.0,0.0234]
[1778007905817,60.98,81464.64,70.0,-0.0002,0.0,0.02347]
[1778007906414,60.98,81464.64,70.0,-0.0002,0.0,0.02347]
[1778007907123,60.98,81464.4,70.0,-0.0002,0.0,0.02348]
[1778007910370,60.98,81465.73,70.0,-0.0002,0.0,0.02342]
[1778007911068,60.98,81467.27,70.0,-0.0002,0.0,0.02335]
[1778007912307,60.98,81467.4,70.0,-0.0002,0.0,0.02335]
[1778007912948,60.98,81469.84,70.0,-0.0002,0.0,0.02324]
[1778007916377,60.98,81469.86,70.0,-0.0002,0.0,0.02324]
[1778007917129,60.98,81469.94,70.0,-0.0002,0.0,0.02324]
[1778007918466,60.98,81469.94,70.0,-0.0002,0.0,0.02324]
[1778007919095,60.98,81471.14,70.0,-0.0002,0.0,0.02319]
[1778007924338,60.98,81470.97,70.0,-0.0002,0.0,0.0232]
[1778007926208,60.98,81470.91,70.0,-0.0002,0.0,0.0232]
[1778007926830,60.98,81470.95,70.0,-0.0002,0.0,0.0232]
[1778007927969,60.98,81470.89,70.0,-0.0002,0.0,0.0232]
[1778007928062,60.98,81470.89,70.0,-0.0002,0.0,0.0232]
[1778007928973,60.98,81471.51,70.0,-0.0002,0.0,0.02317]
[1778007929067,60.98,81471.51,70.0,-0.0002,0.0,0.02317]
[1778007930472,60.98,81483.64,70.0,-0.00019,0.0,0.02266]
[1778007931199,60.98,81483.64,70.0,-0.00019,0.0,0.02266]
[1778007931751,60.98,81488.47,70.0,-0.00019,0.0,0.02226]
[1778007931885,60.98,81488.47,70.0,-0.00019,0.0,0.02226]
[1778007936942,60.98,81488.9,70.0,-0.00019,0.0,0.02224]
[1778007940105,60.98,81485.43,70.0,-0.00019,0.0,0.02239]
[1778007940712,60.98,81485.43,70.0,-0.00019,0.0,0.02239]
[1778007943812,60.98,81487.62,70.0,-0.00019,0.0,0.0223]
[1778007944194,60.98,81487.54,70.0,-0.00019,0.0,0.0223]
[1778007945689,60.98,81487.51,70.0,-0.00019,0.0,0.0223]
[1778007946333,60.98,81485.18,70.0,-0.00019,0.0,0.0224]
[1778007948768,60.98,81486.15,70.0,-0.00019,0.0,0.02236]
[1778007949387,60.98,81486.52,70.0,-0.00019,0.0,0.02234]
[1778007951945,60.98,81489.81,70.0,-0.00019,0.0,0.02221]
[1778007952457,60.98,81489.81,70.0,-0.00019,0.0,0.02221]
[1778007953177,60.98,81489.81,70.0,-0.00019,0.0,0.02221]
[1778007953818,60.98,81489.81,70.0,-0.00019,0.0,0.02221]
[1778007954308,60.98,81485.41,70.0,-0.00019,0.0,0.02239]
[1778007955180,60.98,81477.79,70.0,-0.00019,0.0,0.02271]
[1778007955862,60.98,81476.5,70.0,-0.00019,0.0,0.02276]
[1778007955876,60.98,81476.5,70.0,-0.00019,0.0,0.02276]
[1778007956873,60.98,81474.51,70.0,-0.00019,0.0,0.02284]
[1778007957203,60.98,81474.51,70.0,-0.00019,0.0,0.02284]
[1778007960858,60.98,81465.53,70.0,-0.0002,0.0,0.02323]
[1778007961762,60.98,81456.39,70.0,-0.0002,0.0,0.02362]
[1778007962105,60.98,81456.39,70.0,-0.0002,0.0,0.02362]
[1778007962706,60.98,81456.39,70.0,-0.0002,0.0,0.02362]
[1778007965694,60.98,81464.21,70.0,-0.0002,0.0,0.02328]
[1778007966437,60.98,81462.76,70.0,-0.0002,0.0,0.02335]
[1778007969462,60.98,81461.55,70.0,-0.0002,0.0,0.0234]
[1778007970263,60.98,81460.34,70.0,-0.0002,0.0,0.02345]
[1778007971528,60.98,81460.81,70.0,-0.0002,0.0,0.02343]
[1778007972162,60.98,81460.28,70.0,-0.0002,0.0,0.02345]
[1778007977195,60.98,81465.1,70.0,-0.0002,0.0,0.02325]
[1778007977588,60.98,81465.1,70.0,-0.0002,0.0,0.02325]
[1778007978291,60.98,81465.73,70.0,-0.0002,0.0,0.02322]
[1778007983163,60.98,81466.8,70.0,-0.0002,0.0,0.02317]
[1778007984224,60.98,81466.57,70.0,-0.0002,0.0,0.02318]
[1778007985952,60.98,81469.07,70.0,-0.00019,0.0,0.02308]
[1778007987152,60.98,81469.82,70.0,-0.00019,0.0,0.02304]
[1778007987458,60.98,81469.82,70.0,-0.00019,0.0,0.02304]
[1778007987822,60.98,81469.82,70.0,-0.00019,0.0,0.02304]
[1778007989874,60.98,81478.81,70.0,-0.00019,0.0,0.02266]
[1778007991875,60.98,81482.78,70.0,-0.00019,0.0,0.0223]
[1778007996498,60.98,81483.05,70.0,-0.00019,0.0,0.02229]
[1778007997088,60.98,81483.36,70.0,-0.00019,0.0,0.02228]
[1778007998186,60.98,81484.42,70.0,-0.00019,0.0,0.02223]
[1778007998812,60.98,81484.42,70.0,-0.00019,0.0,0.02223]
[1778008000709,60.98,81484.54,70.0,-0.00019,0.0,0.02223]
[1778008001923,60.98,81482.79,70.0,-0.00019,0.0,0.0223]
[1778008004656,60.98,81482.89,70.0,-0.00019,0.0,0.0223]
[1778008006043,60.98,81483.95,70.0,-0.00019,0.0,0.02225]
[1778008011082,60.98,81482.68,70.0,-0.00019,0.0,0.02231]
[1778008011085,60.98,81482.68,70.0,-0.00019,0.0,0.02231]
[1778008011745,60.98,81482.68,70.0,-0.00019,0.0,0.02231]
[1778008013064,60.98,81482.26,70.0,-0.00019,0.0,0.02232]
[1778008013613,60.98,81482.26,70.0,-0.00019,0.0,0.02232]
[1778008014960,60.98,81482.94,70.0,-0.00019,0.0,0.02229]
[1778008016191,60.98,81483.08,70.0,-0.00019,0.0,0.02229]
[1778008021194,60.98,81481.71,70.0,-0.00019,0.0,0.02235]
[1778008023085,60.98,81481.63,70.0,-0.00019,0.0,0.02235]
[1778008023721,60.98,81481.63,70.0,-0.00019,0.0,0.02235]
[1778008028810,60.98,81481.47,70.0,-0.00019,0.0,0.02236]
[1778008031515,60.98,81482.12,70.0,-0.00019,0.0,0.02233]
[1778008032235,60.98,81482.06,70.0,-0.00019,0.0,0.02233]
[1778008033396,60.98,81481.92,70.0,-0.00019,0.0,0.02234]
[1778008034116,60.98,81482.02,70.0,-0.00019,0.0,0.02233]
[1778008037039,60.98,81482.19,70.0,-0.00019,0.0,0.02233]
[1778008037725,60.98,81482.19,70.0,-0.00019,0.0,0.02233]
[1778008038861,60.98,81482.6,70.0,-0.00019,0.0,0.02231]
[1778008039269,60.98,81482.84,70.0,-0.00019,0.0,0.0223]
[1778008044319,60.98,81483.22,70.0,-0.00019,0.0,0.02228]
[1778008047476,60.98,81483.57,70.0,-0.00019,0.0,0.02227]
[1778008048131,60.98,81483.55,70.0,-0.00019,0.0,0.02227]
[1778008050484,60.98,81483.87,70.0,-0.00019,0.0,0.02226]
[1778008052296,60.98,81481.17,70.0,-0.00019,0.0,0.02217]
[1778008057456,60.98,81482.54,70.0,-0.00019,0.0,0.02212]
[1778008058303,60.98,81482.49,70.0,-0.00019,0.0,0.02212]
[1778008058929,60.98,81482.49,70.0,-0.00019,0.0,0.02212]
[1778008061692,60.98,81482.63,70.0,-0.00019,0.0,0.02211]
[1778008062151,60.98,81482.18,70.0,-0.00019,0.0,0.02213]
[1778008063374,60.98,81481.99,70.0,-0.00019,0.0,0.02214]
[1778008064093,60.98,81482.11,70.0,-0.00019,0.0,0.02213]
[1778008069099,60.98,81482.28,70.0,-0.00019,0.0,0.02213]
[1778008071059,60.98,81482.15,70.0,-0.00019,0.0,0.02213]
[1778008071667,60.98,81482.15,70.0,-0.00019,0.0,0.02213]
[1778008072166,60.98,81482.15,70.0,-0.00019,0.0,0.02213]
[1778008072876,60.98,81482.15,70.0,-0.00019,0.0,0.02213]
[1778008077840,60.98,81484.6,70.0,-0.00019,0.0,0.02203]
[1778008078503,60.98,81484.94,70.0,-0.00019,0.0,0.02202]
[1778008079097,60.98,81484.85,70.0,-0.00019,0.0,0.02202]
[1778008079610,60.98,81484.85,70.0,-0.00019,0.0,0.02202]
[1778008080293,60.98,81484.78,70.0,-0.00019,0.0,0.02202]
[1778008081033,60.98,81484.5,70.0,-0.00019,0.0,0.02204]
[1778008086084,60.98,81480.05,70.0,-0.00019,0.0,0.02222]
[1778008091091,60.98,81480.05,70.0,-0.00019,0.0,0.02222]
[1778008095868,60.98,81480.05,70.0,-0.00019,0.0,0.02222]
[1778008095986,60.98,81479.39,70.0,-0.00019,0.0,0.02225]
[1778008096130,60.98,81479.39,70.0,-0.00019,0.0,0.02225]
[1778008096166,60.98,81479.39,70.0,-0.00019,0.0,0.02225]
[1778008097228,60.98,81477.69,70.0,-0.00019,0.0,0.02232]
[1778008097807,60.98,81477.69,70.0,-0.00019,0.0,0.02232]
[1778008097809,60.98,81465.86,70.0,-0.00019,0.0,0.02281]
[1778008099788,60.98,81463.65,70.0,-0.00019,0.0,0.0229]
[1778008100309,60.98,81463.57,70.0,-0.00019,0.0,0.02291]
[1778008104964,60.98,81462.33,70.0,-0.00019,0.0,0.02296]
[1778008105446,60.98,81460.13,70.0,-0.00019,0.0,0.02305]
[1778008108166,60.98,81456.34,70.0,-0.0002,0.0,0.02322]
[1778008108773,60.98,81456.34,70.0,-0.0002,0.0,0.02322]
[1778008113084,60.98,81459.85,70.0,-0.00019,0.0,0.02286]
[1778008118138,60.98,81459.76,70.0,-0.00019,0.0,0.02287]
[1778008120723,60.98,81459.4,70.0,-0.00019,0.0,0.02288]
[1778008121287,60.98,81459.72,70.0,-0.00019,0.0,0.02287]
[1778008121967,60.98,81459.72,70.0,-0.00019,0.0,0.02287]
[1778008123214,60.98,81457.25,70.0,-0.00019,0.0,0.02298]
[1778008123858,60.98,81457.25,70.0,-0.00019,0.0,0.02298]
[1778008124397,60.98,81457.04,70.0,-0.00019,0.0,0.02298]
[1778008125898,60.98,81460.0,70.0,-0.00019,0.0,0.02286]
[1778008126710,60.98,81460.0,70.0,-0.00019,0.0,0.02286]
[1778008128364,60.98,81461.54,70.0,-0.00019,0.0,0.02279]
[1778008129099,60.98,81461.0,70.0,-0.00019,0.0,0.02282]
[1778008131213,60.98,81459.4,70.0,-0.00019,0.0,0.02288]
[1778008131987,60.98,81459.4,70.0,-0.00019,0.0,0.02288]
[1778008134454,60.98,81459.74,70.0,-0.00019,0.0,0.02287]
[1778008135210,60.98,81459.85,70.0,-0.00019,0.0,0.02286]
[1778008136077,60.98,81459.73,70.0,-0.00019,0.0,0.02287]
[1778008137035,60.98,81459.96,70.0,-0.00019,0.0,0.02286]
[1778008137678,60.98,81459.96,70.0,-0.00019,0.0,0.02286]
[1778008138242,60.98,81457.74,70.0,-0.00019,0.0,0.02295]
[1778008140169,60.98,81457.38,70.0,-0.00019,0.0,0.02297]
[1778008141932,60.98,81457.38,70.0,-0.00019,0.0,0.02297]
[1778008146976,60.98,81458.37,70.0,-0.00019,0.0,0.02293]
[1778008147227,60.98,81460.67,70.0,-0.00019,0.0,0.02283]
[1778008147906,60.98,81460.67,70.0,-0.00019,0.0,0.02283]
[1778008152182,60.98,81464.35,70.0,-0.00019,0.0,0.02267]
[1778008152871,60.98,81464.35,70.0,-0.00019,0.0,0.02267]
[1778008154122,60.98,81464.74,70.0,-0.00019,0.0,0.02266]
[1778008154805,60.98,81464.74,70.0,-0.00019,0.0,0.02266]
[1778008155545,60.98,81465.91,70.0,-0.00019,0.0,0.02261]
[1778008156197,60.98,81466.86,70.0,-0.00019,0.0,0.02257]
[1778008157635,60.98,81466.82,70.0,-0.00019,0.0,0.02257]
[1778008158517,60.98,81467.02,70.0,-0.00019,0.0,0.02256]
[1778008163586,60.98,81472.38,70.0,-0.00019,0.0,0.02234]
[1778008166595,60.98,81478.57,70.0,-0.00019,0.0,0.02208]
[1778008167002,60.98,81478.57,70.0,-0.00019,0.0,0.02208]
[1778008169272,60.98,81478.4,70.0,-0.00019,0.0,0.02209]
[1778008169955,60.98,81478.4,70.0,-0.00019,0.0,0.02209]
[1778008171819,60.98,81477.9,70.0,-0.00019,0.0,0.02211]
[1778008172371,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008173047,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008173680,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008175802,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008176423,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008177983,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008178389,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008179170,60.98,81477.9,70.0,-0.00018,0.0,0.02192]
[1778008180433,60.98,81478.0,70.0,-0.00018,0.0,0.02191]
[1778008185532,60.98,81477.78,70.0,-0.00018,0.0,0.02192]
[1778008186971,60.98,81478.09,70.0,-0.00018,0.0,0.02191]
[1778008187332,60.98,81478.34,70.0,-0.00018,0.0,0.0219]
[1778008188060,60.98,81478.34,70.0,-0.00018,0.0,0.0219]
[1778008188784,60.98,81479.61,70.0,-0.00018,0.0,0.02185]
[1778008189230,60.98,81479.75,70.0,-0.00018,0.0,0.02184]
[1778008189916,60.98,81479.75,70.0,-0.00018,0.0,0.02184]
[1778008192628,60.98,81478.81,70.0,-0.00018,0.0,0.02188]
[1778008193154,60.98,81478.77,70.0,-0.00018,0.0,0.02188]
[1778008198050,60.98,81479.51,70.0,-0.00018,0.0,0.02185]
[1778008198875,60.98,81479.54,70.0,-0.00018,0.0,0.02185]
[1778008204173,60.98,81478.73,70.0,-0.00018,0.0,0.02188]
[1778008206387,60.98,81478.73,70.0,-0.00018,0.0,0.02188]
[1778008207108,60.98,81478.77,70.0,-0.00018,0.0,0.02188]
[1778008212169,60.98,81478.77,70.0,-0.00018,0.0,0.02188]
[1778008217332,60.98,81478.95,70.0,-0.00018,0.0,0.02187]
[1778008217915,60.98,81478.95,70.0,-0.00018,0.0,0.02187]
[1778008219648,60.98,81478.84,70.0,-0.00018,0.0,0.02188]
[1778008221611,60.98,81479.25,70.0,-0.00018,0.0,0.02186]
[1778008222105,60.98,81479.25,70.0,-0.00018,0.0,0.02186]
[1778008223306,60.98,81479.2,70.0,-0.00018,0.0,0.02186]
[1778008224677,60.98,81479.2,70.0,-0.00018,0.0,0.02186]
[1778008229890,60.98,81475.2,70.0,-0.00019,0.0,0.02203]
[1778008235075,60.98,81475.98,70.0,-0.00018,0.0,0.0218]
[1778008240077,60.98,81475.87,70.0,-0.00018,0.0,0.02181]
[1778008241549,60.98,81476.49,70.0,-0.00018,0.0,0.02178]
[1778008242176,60.98,81477.14,70.0,-0.00018,0.0,0.02176]
[1778008242885,60.98,81477.14,70.0,-0.00018,0.0,0.02176]
[1778008243489,60.98,81477.32,70.0,-0.00018,0.0,0.02175]
[1778008245306,60.98,81477.41,70.0,-0.00018,0.0,0.02174]
[1778008246670,60.98,81477.34,70.0,-0.00018,0.0,0.02175]
[1778008251743,60.98,81476.01,70.0,-0.00018,0.0,0.0218]
[1778008252572,60.98,81475.84,70.0,-0.00018,0.0,0.02181]
[1778008253110,60.98,81475.84,70.0,-0.00018,0.0,0.02181]
[1778008255966,60.98,81475.64,70.0,-0.00018,0.0,0.02182]
[1778008257363,60.98,81475.68,70.0,-0.00018,0.0,0.02181]
[1778008258795,60.98,81475.71,70.0,-0.00018,0.0,0.02181]
[1778008259254,60.98,81475.71,70.0,-0.00018,0.0,0.02181]
[1778008264296,60.98,81478.61,70.0,-0.00018,0.0,0.0217]
[1778008268600,60.98,81478.47,70.0,-0.00018,0.0,0.0217]
[1778008269350,60.98,81478.56,70.0,-0.00018,0.0,0.0217]
[1778008273263,60.98,81478.61,70.0,-0.00018,0.0,0.0217]
[1778008274085,60.98,81478.61,70.0,-0.00018,0.0,0.0217]
[1778008274573,60.98,81478.61,70.0,-0.00018,0.0,0.0217]
[1778008275229,60.98,81478.62,70.0,-0.00018,0.0,0.0217]
[1778008275875,60.98,81478.62,70.0,-0.00018,0.0,0.0217]
[1778008276470,60.98,81479.48,70.0,-0.00018,0.0,0.02166]
[1778008281581,60.98,81479.93,70.0,-0.00018,0.0,0.02164]
[1778008284840,60.98,81480.5,70.0,-0.00018,0.0,0.02162]
[1778008285361,60.98,81479.93,70.0,-0.00018,0.0,0.02164]
[1778008287032,60.98,81479.93,70.0,-0.00018,0.0,0.02164]
[1778008287556,60.98,81479.93,70.0,-0.00018,0.0,0.02164]
[1778008290212,60.98,81478.55,70.0,-0.00018,0.0,0.0217]
[1778008291268,60.98,81477.68,70.0,-0.00018,0.0,0.02154]
[1778008292769,60.98,81477.68,70.0,-0.00018,0.0,0.02154]
[1778008293180,60.98,81477.68,70.0,-0.00018,0.0,0.02154]
[1778008298283,60.98,81477.71,70.0,-0.00018,0.0,0.02154]
[1778008300745,60.98,81477.71,70.0,-0.00018,0.0,0.02154]
[1778008302061,60.98,81477.28,70.0,-0.00018,0.0,0.02156]
[1778008305196,60.98,81477.18,70.0,-0.00018,0.0,0.02156]
[1778008306832,60.98,81477.25,70.0,-0.00018,0.0,0.02156]
[1778008311857,60.98,81479.58,70.0,-0.00018,0.0,0.02147]
[1778008314112,60.98,81458.92,70.0,-0.00019,0.0,0.02231]
[1778008315583,60.98,81456.05,70.0,-0.00019,0.0,0.02243]
[1778008316278,60.98,81455.15,70.0,-0.00019,0.0,0.02246]
[1778008321427,60.98,81455.04,70.0,-0.00019,0.0,0.02247]
[1778008323069,60.98,81460.81,70.0,-0.00019,0.0,0.02223]
[1778008323726,60.98,81462.33,70.0,-0.00019,0.0,0.02217]
[1778008328800,60.98,81463.14,70.0,-0.00019,0.0,0.02213]
[1778008333079,60.98,81449.7,70.0,-0.00019,0.0,0.02269]
[1778008337421,60.98,81446.5,70.0,-0.00019,0.0,0.02283]
[1778008338777,60.98,81446.43,70.0,-0.00019,0.0,0.02283]
[1778008343192,60.98,81446.0,70.0,-0.00019,0.0,0.02285]
[1778008343219,60.98,81446.0,70.0,-0.00019,0.0,0.02285]
[1778008343908,60.98,81445.97,70.0,-0.00019,0.0,0.02285]
[1778008344400,60.98,81437.94,70.0,-0.0002,0.0,0.02319]
[1778008346644,60.98,81433.94,70.0,-0.0002,0.0,0.02337]
[1778008347359,60.98,81434.79,70.0,-0.0002,0.0,0.02333]
[1778008348004,60.98,81434.79,70.0,-0.0002,0.0,0.02333]
[1778008348564,60.98,81435.03,70.0,-0.0002,0.0,0.02332]
[1778008353668,60.98,81432.7,70.0,-0.0002,0.0,0.02322]
[1778008356896,60.98,81432.77,70.0,-0.0002,0.0,0.02321]
[1778008357410,60.98,81432.77,70.0,-0.0002,0.0,0.02321]
[1778008358552,60.98,81433.0,70.0,-0.0002,0.0,0.0232]
[1778008359159,60.98,81433.0,70.0,-0.0002,0.0,0.0232]
[1778008362224,60.98,81431.22,70.0,-0.0002,0.0,0.02328]
[1778008362908,60.98,81431.22,70.0,-0.0002,0.0,0.02328]
[1778008367951,60.98,81431.22,70.0,-0.0002,0.0,0.02328]
[1778008368595,60.98,81431.22,70.0,-0.0002,0.0,0.02328]
[1778008369158,60.98,81431.22,70.0,-0.0002,0.0,0.02328]
[1778008373099,60.98,81431.22,70.0,-0.0002,0.0,0.02328]
[1778008373187,60.98,81431.22,70.0,-0.0002,0.0,0.02328]
[1778008374157,60.98,81420.25,70.0,-0.0002,0.0,0.02376]
[1778008377152,60.98,81418.26,70.0,-0.0002,0.0,0.02385]
[1778008377679,60.98,81418.08,70.0,-0.0002,0.0,0.02385]
[1778008380959,60.98,81410.85,70.0,-0.00021,0.0,0.02418]
[1778008381068,60.98,81410.85,70.0,-0.00021,0.0,0.02418]
[1778008381571,60.98,81414.87,70.0,-0.0002,0.0,0.024]
[1778008382175,60.98,81414.87,70.0,-0.0002,0.0,0.024]
[1778008382211,60.98,81425.78,70.0,-0.0002,0.0,0.02352]
[1778008384005,60.98,81429.28,70.0,-0.0002,0.0,0.02336]
[1778008385733,60.98,81426.47,70.0,-0.0002,0.0,0.02349]
[1778008387246,60.98,81425.88,70.0,-0.0002,0.0,0.02351]
[1778008388231,60.98,81425.56,70.0,-0.0002,0.0,0.02353]
[1778008388917,60.98,81424.94,70.0,-0.0002,0.0,0.02355]
[1778008389422,60.98,81421.79,70.0,-0.0002,0.0,0.02369]
[1778008390959,60.98,81423.71,70.0,-0.0002,0.0,0.02361]
[1778008392174,60.98,81423.64,70.0,-0.0002,0.0,0.02361]
[1778008396190,60.98,81424.21,70.0,-0.0002,0.0,0.02358]
[1778008396890,60.98,81424.21,70.0,-0.0002,0.0,0.02358]
[1778008397369,60.98,81424.24,70.0,-0.0002,0.0,0.02358]
[1778008398113,60.98,81424.24,70.0,-0.0002,0.0,0.02358]
[1778008401959,60.98,81424.89,70.0,-0.0002,0.0,0.02356]
[1778008402747,60.98,81428.82,70.0,-0.0002,0.0,0.02338]
[1778008407830,60.98,81429.29,70.0,-0.0002,0.0,0.02336]
[1778008412962,60.98,81430.17,70.0,-0.0002,0.0,0.02312]
[1778008416417,60.98,81429.32,70.0,-0.0002,0.0,0.02316]
[1778008417106,60.98,81429.32,70.0,-0.0002,0.0,0.02316]
[1778008418413,60.98,81429.52,70.0,-0.0002,0.0,0.02315]
[1778008418547,60.98,81429.52,70.0,-0.0002,0.0,0.02315]
[1778008418806,60.98,81429.52,70.0,-0.0002,0.0,0.02315]
[1778008419279,60.98,81440.52,70.0,-0.00019,0.0,0.02268]
[1778008419361,60.98,81440.52,70.0,-0.00019,0.0,0.02268]
[1778008421779,60.98,81445.45,70.0,-0.00019,0.0,0.02247]
[1778008422365,60.98,81445.8,70.0,-0.00019,0.0,0.02246]
[1778008422955,60.98,81445.8,70.0,-0.00019,0.0,0.02246]
[1778008423411,60.98,81445.16,70.0,-0.00019,0.0,0.02249]
[1778008426871,60.98,81443.65,70.0,-0.00019,0.0,0.02255]
[1778008428170,60.98,81444.19,70.0,-0.00019,0.0,0.02253]
[1778008430178,60.98,81443.3,70.0,-0.00019,0.0,0.02256]
[1778008430807,60.98,81443.82,70.0,-0.00019,0.0,0.02254]
[1778008432679,60.98,81445.84,70.0,-0.00019,0.0,0.02246]
[1778008433164,60.98,81445.84,70.0,-0.00019,0.0,0.02246]
[1778008435787,60.98,81446.51,70.0,-0.00019,0.0,0.02243]
[1778008435833,60.98,81446.51,70.0,-0.00019,0.0,0.02243]
[1778008436020,60.98,81446.51,70.0,-0.00019,0.0,0.02243]
[1778008436704,60.98,81448.12,70.0,-0.00019,0.0,0.02236]
[1778008437115,60.98,81458.6,70.0,-0.00019,0.0,0.02193]
[1778008442137,60.98,81454.31,70.0,-0.00019,0.0,0.02211]
[1778008442151,60.98,81454.31,70.0,-0.00019,0.0,0.02211]
[1778008442877,60.98,81451.07,70.0,-0.00019,0.0,0.02224]
[1778008443449,60.98,81450.34,70.0,-0.00019,0.0,0.02227]
[1778008445695,60.98,81450.31,70.0,-0.00019,0.0,0.02227]
[1778008448546,60.98,81445.59,70.0,-0.00019,0.0,0.02247]
[1778008449193,60.98,81445.59,70.0,-0.00019,0.0,0.02247]
[1778008454333,60.98,81438.18,70.0,-0.00019,0.0,0.02278]
[1778008459515,60.98,81439.64,70.0,-0.00019,0.0,0.02272]
[1778008461087,60.98,81439.79,70.0,-0.00019,0.0,0.02271]
[1778008461664,60.98,81439.38,70.0,-0.00019,0.0,0.02273]
[1778008463103,60.98,81439.29,70.0,-0.00019,0.0,0.02273]
[1778008463584,60.98,81439.25,70.0,-0.00019,0.0,0.02273]
[1778008468286,60.98,81439.75,70.0,-0.00019,0.0,0.02271]
[1778008468994,60.98,81439.93,70.0,-0.00019,0.0,0.02271]
[1778008473837,60.98,81437.33,70.0,-0.00019,0.0,0.02262]
[1778008475794,60.98,81437.3,70.0,-0.00019,0.0,0.02262]
[1778008477130,60.98,81437.38,70.0,-0.00019,0.0,0.02261]
[1778008477760,60.98,81437.38,70.0,-0.00019,0.0,0.02261]
[1778008482835,60.98,81437.61,70.0,-0.00019,0.0,0.0226]
[1778008484109,60.98,81437.8,70.0,-0.00019,0.0,0.0226]
[1778008484579,60.98,81442.53,70.0,-0.00019,0.0,0.0224]
[1778008485254,60.98,81442.53,70.0,-0.00019,0.0,0.0224]
[1778008486114,60.98,81450.61,70.0,-0.00019,0.0,0.02206]
[1778008489013,60.98,81450.39,70.0,-0.00019,0.0,0.02207]
[1778008490390,60.98,81450.39,70.0,-0.00019,0.0,0.02207]
[1778008491673,60.98,81450.13,70.0,-0.00019,0.0,0.02208]
[1778008492286,60.98,81450.13,70.0,-0.00019,0.0,0.02208]
[1778008492904,60.98,81450.31,70.0,-0.00019,0.0,0.02207]
[1778008493299,60.98,81450.31,70.0,-0.00019,0.0,0.02207]
[1778008498638,60.98,81451.12,70.0,-0.00019,0.0,0.02204]
[1778008499420,60.98,81457.87,70.0,-0.00018,0.0,0.02177]
[1778008499453,60.98,81457.87,70.0,-0.00018,0.0,0.02177]
[1778008504592,60.98,81465.7,70.0,-0.00018,0.0,0.02145]
[1778008505782,60.98,81466.02,70.0,-0.00018,0.0,0.02144]
[1778008506457,60.98,81465.75,70.0,-0.00018,0.0,0.02145]
[1778008507916,60.98,81470.44,70.0,-0.00018,0.0,0.02126]
[1778008509157,60.98,81474.07,70.0,-0.00018,0.0,0.02112]
[1778008509821,60.98,81474.44,70.0,-0.00018,0.0,0.0211]
[1778008510260,60.98,81474.44,70.0,-0.00018,0.0,0.0211]
[1778008511455,60.98,81472.18,70.0,-0.00018,0.0,0.02119]
[1778008512157,60.98,81472.18,70.0,-0.00018,0.0,0.02119]
[1778008512361,60.98,81463.49,70.0,-0.00018,0.0,0.02154]
[1778008515312,60.98,81457.93,70.0,-0.00018,0.0,0.02176]
[1778008516285,60.98,81457.79,70.0,-0.00018,0.0,0.02177]
[1778008519593,60.98,81455.89,70.0,-0.00018,0.0,0.02185]
[1778008520209,60.98,81455.89,70.0,-0.00018,0.0,0.02185]
[1778008525310,60.98,81456.87,70.0,-0.00018,0.0,0.02181]
[1778008525456,60.98,81456.81,70.0,-0.00018,0.0,0.02181]
[1778008526139,60.98,81456.81,70.0,-0.00018,0.0,0.02181]
[1778008527387,60.98,81456.48,70.0,-0.00018,0.0,0.02182]
[1778008528200,60.98,81450.01,70.0,-0.00019,0.0,0.02209]
[1778008532988,60.98,81445.03,70.0,-0.00019,0.0,0.0221]
[1778008533583,60.98,81444.38,70.0,-0.00019,0.0,0.02212]
[1778008537159,60.98,81445.49,70.0,-0.00019,0.0,0.02208]
[1778008537874,60.98,81445.42,70.0,-0.00019,0.0,0.02208]
[1778008543004,60.98,81446.05,70.0,-0.00019,0.0,0.02205]
[1778008547141,60.98,81444.96,70.0,-0.00019,0.0,0.0221]
[1778008547774,60.98,81444.74,70.0,-0.00019,0.0,0.02211]
[1778008549762,60.98,81446.52,70.0,-0.00019,0.0,0.02203]
[1778008551052,60.98,81445.55,70.0,-0.00019,0.0,0.02207]
[1778008556323,60.98,81444.67,70.0,-0.00019,0.0,0.02211]
[1778008556365,60.98,81435.94,70.0,-0.00019,0.0,0.02247]
[1778008557386,60.98,81435.94,70.0,-0.00019,0.0,0.02247]
[1778008558040,60.98,81432.07,70.0,-0.00019,0.0,0.02264]
[1778008563163,60.98,81433.33,70.0,-0.00019,0.0,0.02258]
[1778008563175,60.98,81433.33,70.0,-0.00019,0.0,0.02258]
[1778008563693,60.98,81433.33,70.0,-0.00019,0.0,0.02258]
[1778008566597,60.98,81437.77,70.0,-0.00019,0.0,0.0224]
[1778008567313,60.98,81437.77,70.0,-0.00019,0.0,0.0224]
[1778008568398,60.98,81437.57,70.0,-0.00019,0.0,0.02241]
[1778008569060,60.98,81437.04,70.0,-0.00019,0.0,0.02243]
[1778008569757,60.98,81437.1,70.0,-0.00019,0.0,0.02243]
[1778008570339,60.98,81437.1,70.0,-0.00019,0.0,0.02243]
[1778008575352,60.98,81441.79,70.0,-0.00019,0.0,0.02223]
[1778008576937,60.98,81444.53,70.0,-0.00019,0.0,0.02212]
[1778008577328,60.98,81444.53,70.0,-0.00019,0.0,0.02212]
[1778008579220,60.98,81444.51,70.0,-0.00019,0.0,0.02212]
[1778008579905,60.98,81445.04,70.0,-0.00019,0.0,0.0221]
[1778008580670,60.98,81444.18,70.0,-0.00019,0.0,0.02213]
[1778008581289,60.98,81444.18,70.0,-0.00019,0.0,0.02213]
[1778008581955,60.98,81444.18,70.0,-0.00019,0.0,0.02213]
[1778008582573,60.98,81444.18,70.0,-0.00019,0.0,0.02213]
[1778008587577,60.98,81444.59,70.0,-0.00019,0.0,0.02211]
[1778008592192,60.98,81444.33,70.0,-0.00019,0.0,0.02193]
[1778008592923,60.98,81444.34,70.0,-0.00019,0.0,0.02193]
[1778008593363,60.98,81444.34,70.0,-0.00019,0.0,0.02193]
[1778008595880,60.98,81443.93,70.0,-0.00019,0.0,0.02195]
[1778008597232,60.98,81444.61,70.0,-0.00019,0.0,0.02192]
[1778008597896,60.98,81446.09,70.0,-0.00018,0.0,0.02186]
[1778008598365,60.98,81446.09,70.0,-0.00018,0.0,0.02186]
[1778008599184,60.98,81445.92,70.0,-0.00018,0.0,0.02186]
[1778008599898,60.98,81446.97,70.0,-0.00018,0.0,0.02182]
[1778008600889,60.98,81446.39,70.0,-0.00018,0.0,0.02184]
[1778008601622,60.98,81446.91,70.0,-0.00018,0.0,0.02182]
[1778008602200,60.98,81446.91,70.0,-0.00018,0.0,0.02182]
[1778008604118,60.98,81445.6,70.0,-0.00019,0.0,0.02188]
[1778008604559,60.98,81445.94,70.0,-0.00018,0.0,0.02186]
[1778008606004,60.98,81446.9,70.0,-0.00018,0.0,0.02182]
[1778008606682,60.98,81446.23,70.0,-0.00018,0.0,0.02185]
[1778008609993,60.98,81446.28,70.0,-0.00018,0.0,0.02185]
[1778008610049,60.98,81446.28,70.0,-0.00018,0.0,0.02185]
[1778008610639,60.98,81446.28,70.0,-0.00018,0.0,0.02185]
[1778008611263,60.98,81446.28,70.0,-0.00018,0.0,0.02185]
[1778008611501,60.98,81456.6,70.0,-0.00018,0.0,0.02143]
[1778008613285,60.98,81465.44,70.0,-0.00018,0.0,0.02108]
[1778008616364,60.98,81467.34,70.0,-0.00018,0.0,0.021]
[1778008616702,60.98,81467.9,70.0,-0.00018,0.0,0.02098]
[1778008617187,60.98,81467.9,70.0,-0.00018,0.0,0.02098]
[1778008617913,60.98,81468.76,70.0,-0.00018,0.0,0.02095]
[1778008620200,60.98,81469.09,70.0,-0.00018,0.0,0.02094]
[1778008620237,60.98,81469.09,70.0,-0.00018,0.0,0.02094]
[1778008622101,60.98,81476.78,70.0,-0.00017,0.0,0.02064]
[1778008622514,60.98,81476.78,70.0,-0.00017,0.0,0.02064]
[1778008622928,60.98,81480.59,70.0,-0.00017,0.0,0.02049]
[1778008623482,60.98,81489.93,70.0,-0.00017,0.0,0.02013]
[1778008624021,60.98,81489.93,70.0,-0.00017,0.0,0.02013]
[1778008625681,60.98,81493.22,70.0,-0.00017,0.0,0.02001]
[1778008625837,60.98,81493.22,70.0,-0.00017,0.0,0.02001]
[1778008627646,60.98,81497.12,70.0,-0.00017,0.0,0.01986]
[1778008627717,60.98,81497.12,70.0,-0.00017,0.0,0.01986]
[1778008627758,60.98,81497.12,70.0,-0.00017,0.0,0.01986]
[1778008628241,60.98,81497.12,70.0,-0.00017,0.0,0.01986]
[1778008629537,60.98,81506.03,70.0,-0.00016,0.0,0.01953]
[1778008630943,60.98,81507.99,70.0,-0.00016,0.0,0.01946]
[1778008631642,60.98,81510.38,70.0,-0.00016,0.0,0.01937]
[1778008634138,60.98,81510.97,70.0,-0.00016,0.0,0.01935]
[1778008635429,60.98,81510.97,70.0,-0.00016,0.0,0.01935]
[1778008637992,60.98,81511.89,70.0,-0.00016,0.0,0.01932]
[1778008638594,60.98,81511.13,70.0,-0.00016,0.0,0.01934]
[1778008643765,60.98,81510.56,70.0,-0.00016,0.0,0.01936]
[1778008644089,60.98,81510.56,70.0,-0.00016,0.0,0.01936]
[1778008644708,60.98,81509.32,70.0,-0.00016,0.0,0.01941]
[1778008645330,60.98,81509.32,70.0,-0.00016,0.0,0.01941]
[1778008646041,60.98,81509.35,70.0,-0.00016,0.0,0.01941]
[1778008646958,60.98,81509.28,70.0,-0.00016,0.0,0.01941]
[1778008647443,60.98,81509.28,70.0,-0.00016,0.0,0.01941]
[1778008650377,60.98,81509.93,70.0,-0.00016,0.0,0.01939]
[1778008651166,60.98,81509.72,70.0,-0.00016,0.0,0.0194]
[1778008654068,60.98,81511.76,70.0,-0.00016,0.0,0.01915]
[1778008655707,60.98,81512.84,70.0,-0.00016,0.0,0.01911]
[1778008656795,60.98,81513.43,70.0,-0.00016,0.0,0.01909]
[1778008656871,60.98,81513.43,70.0,-0.00016,0.0,0.01909]
[1778008658396,60.98,81517.36,70.0,-0.00016,0.0,0.01894]
[1778008659279,60.98,81521.74,70.0,-0.00016,0.0,0.01879]
[1778008659360,60.98,81521.74,70.0,-0.00016,0.0,0.01879]
[1778008659662,60.98,81522.49,70.0,-0.00016,0.0,0.01876]
[1778008659695,60.98,81522.49,70.0,-0.00016,0.0,0.01876]
[1778008660344,60.98,81522.49,70.0,-0.00016,0.0,0.01876]
[1778008660541,60.98,81541.19,70.0,-0.00015,0.0,0.01811]
[1778008665662,60.98,81543.95,70.0,-0.00015,0.0,0.01801]
[1778008668118,60.98,81543.95,70.0,-0.00015,0.0,0.01801]
[1778008668833,60.98,81543.95,70.0,-0.00015,0.0,0.01801]
[1778008670746,60.98,81544.11,70.0,-0.00015,0.0,0.01801]
[1778008671938,60.98,81544.07,70.0,-0.00015,0.0,0.01801]
[1778008677032,60.98,81543.75,70.0,-0.00015,0.0,0.01802]
[1778008677920,60.98,81548.84,70.0,-0.00015,0.0,0.01785]
[1778008678379,60.98,81548.84,70.0,-0.00015,0.0,0.01785]
[1778008683221,60.98,81549.34,70.0,-0.00015,0.0,0.01783]
[1778008683825,60.98,81549.47,70.0,-0.00015,0.0,0.01783]
[1778008688398,60.98,81549.63,70.0,-0.00015,0.0,0.01782]
[1778008689053,60.98,81553.75,70.0,-0.00015,0.0,0.01768]
[1778008691731,60.98,81562.21,70.0,-0.00014,0.0,0.0174]
[1778008692059,60.98,81562.21,70.0,-0.00014,0.0,0.0174]
[1778008692518,60.98,81562.21,70.0,-0.00014,0.0,0.0174]
[1778008695256,60.98,81560.02,70.0,-0.00015,0.0,0.01747]
[1778008695985,60.98,81559.18,70.0,-0.00015,0.0,0.0175]
[1778008696227,60.98,81550.41,70.0,-0.00015,0.0,0.0178]
[1778008700808,60.98,81548.69,70.0,-0.00015,0.0,0.01785]
[1778008700949,60.98,81548.69,70.0,-0.00015,0.0,0.01785]
[1778008701268,60.98,81548.69,70.0,-0.00015,0.0,0.01785]
[1778008701947,60.98,81546.17,70.0,-0.00015,0.0,0.01794]
[1778008702557,60.98,81531.72,70.0,-0.00015,0.0,0.01844]
[1778008707638,60.98,81527.32,70.0,-0.00016,0.0,0.01859]
[1778008710613,60.98,81527.01,70.0,-0.00016,0.0,0.0186]
[1778008711270,60.98,81527.83,70.0,-0.00016,0.0,0.01857]
[1778008712070,60.98,81526.43,70.0,-0.00015,0.0,0.01845]
[1778008712853,60.98,81526.47,70.0,-0.00015,0.0,0.01845]
[1778008713643,60.98,81524.83,70.0,-0.00015,0.0,0.01851]
[1778008717302,60.98,81521.44,70.0,-0.00016,0.0,0.01863]
[1778008718104,60.98,81522.21,70.0,-0.00016,0.0,0.0186]
[1778008718879,60.98,81524.12,70.0,-0.00016,0.0,0.01853]
[1778008723989,60.98,81520.51,70.0,-0.00016,0.0,0.01866]
[1778008726381,60.98,81517.23,70.0,-0.00016,0.0,0.01878]
[1778008726832,60.98,81518.26,70.0,-0.00016,0.0,0.01874]
[1778008729900,60.98,81519.43,70.0,-0.00016,0.0,0.0187]
[1778008730558,60.98,81519.43,70.0,-0.00016,0.0,0.0187]
[1778008731199,60.98,81517.79,70.0,-0.00016,0.0,0.01876]
[1778008731841,60.98,81515.92,70.0,-0.00016,0.0,0.01882]
[1778008733525,60.98,81515.63,70.0,-0.00016,0.0,0.01883]
[1778008734905,60.98,81516.06,70.0,-0.00016,0.0,0.01882]
[1778008735599,60.98,81516.06,70.0,-0.00016,0.0,0.01882]
[1778008736186,60.98,81515.58,70.0,-0.00016,0.0,0.01884]
[1778008741250,60.98,81516.82,70.0,-0.00016,0.0,0.01879]
[1778008745705,60.98,81523.3,70.0,-0.00016,0.0,0.01856]
[1778008746472,60.98,81523.3,70.0,-0.00016,0.0,0.01856]
[1778008751502,60.98,81522.73,70.0,-0.00016,0.0,0.01858]
[1778008754992,60.98,81524.16,70.0,-0.00016,0.0,0.01853]
[1778008755509,60.98,81524.16,70.0,-0.00016,0.0,0.01853]
[1778008757089,60.98,81522.36,70.0,-0.00016,0.0,0.0186]
[1778008757676,60.98,81524.2,70.0,-0.00016,0.0,0.01853]
[1778008759416,60.98,81524.2,70.0,-0.00016,0.0,0.01853]
[1778008760209,60.98,81523.24,70.0,-0.00016,0.0,0.01856]
[1778008761264,60.98,81523.7,70.0,-0.00016,0.0,0.01855]
[1778008762168,60.98,81522.84,70.0,-0.00016,0.0,0.01858]
[1778008765261,60.98,81528.74,70.0,-0.00015,0.0,0.01837]
[1778008765391,60.98,81528.74,70.0,-0.00015,0.0,0.01837]
[1778008770459,60.98,81536.19,70.0,-0.00015,0.0,0.01811]
[1778008772396,60.98,81536.32,70.0,-0.00015,0.0,0.01794]
[1778008773667,60.98,81537.44,70.0,-0.00015,0.0,0.01791]
[1778008778940,60.98,81535.76,70.0,-0.00015,0.0,0.01796]
[1778008781451,60.98,81549.22,70.0,-0.00015,0.0,0.01751]
[1778008782594,60.98,81549.22,70.0,-0.00015,0.0,0.01751]
[1778008783185,60.98,81549.03,70.0,-0.00015,0.0,0.01752]
[1778008788271,60.98,81551.3,70.0,-0.00015,0.0,0.01744]
[1778008788651,60.98,81551.3,70.0,-0.00015,0.0,0.01744]
[1778008789144,60.98,81551.77,70.0,-0.00015,0.0,0.01742]
[1778008794156,60.98,81550.52,70.0,-0.00015,0.0,0.01747]
[1778008797252,60.98,81551.49,70.0,-0.00015,0.0,0.01743]
[1778008798170,60.98,81551.45,70.0,-0.00015,0.0,0.01744]
[1778008798757,60.98,81549.12,70.0,-0.00015,0.0,0.01751]
[1778008800504,60.98,81549.1,70.0,-0.00015,0.0,0.01751]
[1778008803642,60.98,81549.98,70.0,-0.00015,0.0,0.01748]
[1778008805884,60.98,81550.66,70.0,-0.00015,0.0,0.01746]
[1778008809744,60.98,81549.81,70.0,-0.00015,0.0,0.01749]
[1778008810257,60.98,81549.81,70.0,-0.00015,0.0,0.01749]
[1778008812676,60.98,81549.02,70.0,-0.00015,0.0,0.01752]
[1778008812992,60.98,81545.29,70.0,-0.00015,0.0,0.01764]
[1778008813037,60.98,81545.29,70.0,-0.00015,0.0,0.01764]
[1778008813317,60.98,81545.29,70.0,-0.00015,0.0,0.01764]
[1778008815028,60.98,81536.42,70.0,-0.00015,0.0,0.01794]
[1778008820120,60.98,81536.69,70.0,-0.00015,0.0,0.01793]
[1778008821096,60.98,81535.98,70.0,-0.00015,0.0,0.01796]
[1778008822339,60.98,81536.12,70.0,-0.00015,0.0,0.01795]
[1778008825115,60.98,81535.72,70.0,-0.00015,0.0,0.01797]
[1778008825828,60.98,81535.72,70.0,-0.00015,0.0,0.01797]
[1778008830857,60.98,81535.46,70.0,-0.00015,0.0,0.01797]
[1778008835864,60.98,81535.7,70.0,-0.00015,0.0,0.0178]
[1778008840989,60.98,81535.15,70.0,-0.00015,0.0,0.01782]
[1778008844823,60.98,81539.71,70.0,-0.00015,0.0,0.01767]
[1778008846024,60.98,81545.04,70.0,-0.00015,0.0,0.01749]
[1778008847593,60.98,81545.93,70.0,-0.00015,0.0,0.01746]
[1778008847910,60.98,81545.86,70.0,-0.00015,0.0,0.01746]
[1778008852994,60.98,81549.15,70.0,-0.00014,0.0,0.01735]
[1778008853749,60.98,81549.15,70.0,-0.00014,0.0,0.01735]
[1778008854367,60.98,81549.01,70.0,-0.00014,0.0,0.01736]
[1778008856316,60.98,81549.49,70.0,-0.00014,0.0,0.01734]
[1778008857066,60.98,81548.84,70.0,-0.00014,0.0,0.01736]
[1778008860330,60.98,81544.16,70.0,-0.00015,0.0,0.01752]
[1778008861116,60.98,81543.11,70.0,-0.00015,0.0,0.01755]
[1778008862361,60.98,81543.44,70.0,-0.00015,0.0,0.01754]
[1778008863087,60.98,81543.16,70.0,-0.00015,0.0,0.01755]
[1778008865805,60.98,81544.43,70.0,-0.00015,0.0,0.01751]
[1778008866432,60.98,81544.43,70.0,-0.00015,0.0,0.01751]
[1778008868903,60.98,81545.04,70.0,-0.00015,0.0,0.01749]
[1778008869409,60.98,81545.04,70.0,-0.00015,0.0,0.01749]
[1778008871393,60.98,81545.26,70.0,-0.00015,0.0,0.01748]
[1778008872535,60.98,81548.53,70.0,-0.00014,0.0,0.01737]
[1778008877152,60.98,81545.48,70.0,-0.00015,0.0,0.01747]
[1778008877777,60.98,81545.48,70.0,-0.00015,0.0,0.01747]
[1778008880401,60.98,81545.31,70.0,-0.00015,0.0,0.01748]
[1778008881168,60.98,81544.28,70.0,-0.00015,0.0,0.01751]
[1778008881789,60.98,81544.28,70.0,-0.00015,0.0,0.01751]
[1778008882998,60.98,81544.31,70.0,-0.00015,0.0,0.01751]
[1778008883341,60.98,81544.31,70.0,-0.00015,0.0,0.01751]
[1778008884179,60.98,81544.33,70.0,-0.00015,0.0,0.01751]
[1778008885556,60.98,81544.69,70.0,-0.00015,0.0,0.0175]
[1778008886995,60.98,81546.63,70.0,-0.00015,0.0,0.01743]
[1778008891896,60.98,81551.58,70.0,-0.00014,0.0,0.01711]
[1778008892672,60.98,81551.58,70.0,-0.00014,0.0,0.01711]
[1778008893364,60.98,81552.13,70.0,-0.00014,0.0,0.01709]
[1778008893895,60.98,81552.57,70.0,-0.00014,0.0,0.01708]
[1778008895661,60.98,81553.72,70.0,-0.00014,0.0,0.01704]
[1778008900817,60.98,81549.73,70.0,-0.00014,0.0,0.01717]
[1778008901185,60.98,81549.47,70.0,-0.00014,0.0,0.01718]
[1778008901808,60.98,81549.47,70.0,-0.00014,0.0,0.01718]
[1778008903011,60.98,81549.91,70.0,-0.00014,0.0,0.01717]
[1778008904227,60.98,81549.74,70.0,-0.00014,0.0,0.01717]
[1778008905441,60.98,81549.66,70.0,-0.00014,0.0,0.01717]
[1778008906146,60.98,81549.58,70.0,-0.00014,0.0,0.01718]
[1778008906656,60.98,81549.58,70.0,-0.00014,0.0,0.01718]
[1778008908076,60.98,81549.81,70.0,-0.00014,0.0,0.01717]
[1778008909149,60.98,81550.0,70.0,-0.00014,0.0,0.01716]
[1778008910583,60.98,81550.0,70.0,-0.00014,0.0,0.01716]
[1778008913748,60.98,81550.19,70.0,-0.00014,0.0,0.01716]
[1778008914257,60.98,81550.19,70.0,-0.00014,0.0,0.01716]
[1778008919266,60.98,81549.83,70.0,-0.00014,0.0,0.01717]
[1778008919920,60.98,81549.61,70.0,-0.00014,0.0,0.01718]
[1778008921322,60.98,81549.59,70.0,-0.00014,0.0,0.01718]
[1778008922020,60.98,81549.6,70.0,-0.00014,0.0,0.01718]
[1778008923901,60.98,81550.47,70.0,-0.00014,0.0,0.01715]
[1778008925709,60.98,81550.27,70.0,-0.00014,0.0,0.01715]
[1778008930777,60.98,81550.34,70.0,-0.00014,0.0,0.01715]
[1778008935744,60.98,81551.9,70.0,-0.00014,0.0,0.0171]
[1778008936326,60.98,81555.03,70.0,-0.00014,0.0,0.017]
[1778008938799,60.98,81555.26,70.0,-0.00014,0.0,0.01699]
[1778008940043,60.98,81554.26,70.0,-0.00014,0.0,0.01702]
[1778008944094,60.98,81553.43,70.0,-0.00014,0.0,0.01705]
[1778008944711,60.98,81553.43,70.0,-0.00014,0.0,0.01705]
[1778008946142,60.98,81553.42,70.0,-0.00014,0.0,0.01705]
[1778008947382,60.98,81553.45,70.0,-0.00014,0.0,0.01705]
[1778008947993,60.98,81553.45,70.0,-0.00014,0.0,0.01705]
[1778008948613,60.98,81553.45,70.0,-0.00014,0.0,0.01705]
[1778008949808,60.98,81552.81,70.0,-0.00014,0.0,0.01707]
[1778008950394,60.98,81553.51,70.0,-0.00014,0.0,0.01705]
[1778008951688,60.98,81553.5,70.0,-0.00014,0.0,0.01705]
[1778008952949,60.98,81552.86,70.0,-0.00014,0.0,0.01691]
[1778008957953,60.98,81556.45,70.0,-0.00014,0.0,0.0168]
[1778008959399,60.98,81556.48,70.0,-0.00014,0.0,0.01679]
[1778008960215,60.98,81556.49,70.0,-0.00014,0.0,0.01679]
[1778008960714,60.98,81556.49,70.0,-0.00014,0.0,0.01679]
[1778008961250,60.98,81556.29,70.0,-0.00014,0.0,0.0168]
[1778008962121,60.98,81556.36,70.0,-0.00014,0.0,0.0168]
[1778008963629,60.98,81556.37,70.0,-0.00014,0.0,0.0168]
[1778008966269,60.98,81556.66,70.0,-0.00014,0.0,0.01679]
[1778008966299,60.98,81556.66,70.0,-0.00014,0.0,0.01679]
[1778008969876,60.98,81559.58,70.0,-0.00014,0.0,0.0167]
[1778008970390,60.98,81559.86,70.0,-0.00014,0.0,0.01669]
[1778008971978,60.98,81562.87,70.0,-0.00014,0.0,0.01659]
[1778008972298,60.98,81562.87,70.0,-0.00014,0.0,0.01659]
[1778008974672,60.98,81569.19,70.0,-0.00014,0.0,0.01639]
[1778008974888,60.98,81569.19,70.0,-0.00014,0.0,0.01639]
[1778008975893,60.98,81559.52,70.0,-0.00014,0.0,0.0167]
[1778008976605,60.98,81559.52,70.0,-0.00014,0.0,0.0167]
[1778008976704,60.98,81550.41,70.0,-0.00014,0.0,0.01699]
[1778008978056,60.98,81548.69,70.0,-0.00014,0.0,0.01705]
[1778008979304,60.98,81549.41,70.0,-0.00014,0.0,0.01702]
[1778008980109,60.98,81549.24,70.0,-0.00014,0.0,0.01703]
[1778008985134,60.98,81547.04,70.0,-0.00014,0.0,0.0171]
[1778008985956,60.98,81548.44,70.0,-0.00014,0.0,0.01705]
[1778008986600,60.98,81548.44,70.0,-0.00014,0.0,0.01705]
[1778008987192,60.98,81547.18,70.0,-0.00014,0.0,0.0171]
[1778008987942,60.98,81547.56,70.0,-0.00014,0.0,0.01708]
[1778008988711,60.98,81547.56,70.0,-0.00014,0.0,0.01708]
[1778008988811,60.98,81547.56,70.0,-0.00014,0.0,0.01708]
[1778008989857,60.98,81537.62,70.0,-0.00015,0.0,0.01741]
[1778008994939,60.98,81534.26,70.0,-0.00015,0.0,0.01752]
[1778008999090,60.98,81533.16,70.0,-0.00015,0.0,0.01756]
[1778008999830,60.98,81533.16,70.0,-0.00015,0.0,0.01756]
[1778009002640,60.98,81533.19,70.0,-0.00015,0.0,0.01756]
[1778009003273,60.98,81534.2,70.0,-0.00015,0.0,0.01752]
[1778009004046,60.98,81534.13,70.0,-0.00015,0.0,0.01753]
[1778009004692,60.98,81534.13,70.0,-0.00015,0.0,0.01753]
[1778009009881,60.98,81531.7,70.0,-0.00015,0.0,0.01761]
[1778009012653,60.98,81534.25,70.0,-0.00015,0.0,0.01736]
[1778009013193,60.98,81534.26,70.0,-0.00015,0.0,0.01736]
[1778009016307,60.98,81533.38,70.0,-0.00015,0.0,0.01739]
[1778009016417,60.98,81533.38,70.0,-0.00015,0.0,0.01739]
[1778009018898,60.98,81523.96,70.0,-0.00015,0.0,0.01771]
[1778009022338,60.98,81522.21,70.0,-0.00015,0.0,0.01776]
[1778009023053,60.98,81519.53,70.0,-0.00015,0.0,0.01786]
[1778009025628,60.98,81519.16,70.0,-0.00015,0.0,0.01787]
[1778009026322,60.98,81519.16,70.0,-0.00015,0.0,0.01787]
[1778009031174,60.98,81521.18,70.0,-0.00015,0.0,0.0178]
[1778009031887,60.98,81521.18,70.0,-0.00015,0.0,0.0178]
[1778009036373,60.98,81524.67,70.0,-0.00015,0.0,0.01768]
[1778009037347,60.98,81528.06,70.0,-0.00015,0.0,0.01757]
[1778009039297,60.98,81528.17,70.0,-0.00015,0.0,0.01756]
[1778009040816,60.98,81527.65,70.0,-0.00015,0.0,0.01758]
[1778009042125,60.98,81527.69,70.0,-0.00015,0.0,0.01758]
[1778009042806,60.98,81527.69,70.0,-0.00015,0.0,0.01758]
[1778009043821,60.98,81527.6,70.0,-0.00015,0.0,0.01758]
[1778009045845,60.98,81528.15,70.0,-0.00015,0.0,0.01756]
[1778009047739,60.98,81528.51,70.0,-0.00015,0.0,0.01755]
[1778009048271,60.98,81528.48,70.0,-0.00015,0.0,0.01755]
[1778009049398,60.98,81528.34,70.0,-0.00015,0.0,0.01756]
[1778009050105,60.98,81528.2,70.0,-0.00015,0.0,0.01756]
[1778009050979,60.98,81527.95,70.0,-0.00015,0.0,0.01757]
[1778009052157,60.98,81527.95,70.0,-0.00015,0.0,0.01757]
[1778009054595,60.98,81527.99,70.0,-0.00015,0.0,0.01757]
[1778009055173,60.98,81532.69,70.0,-0.00015,0.0,0.01741]
[1778009057761,60.98,81532.23,70.0,-0.00015,0.0,0.01743]
[1778009057985,60.98,81532.92,70.0,-0.00015,0.0,0.01741]
[1778009062074,60.98,81535.11,70.0,-0.00014,0.0,0.01733]
[1778009062639,60.98,81535.11,70.0,-0.00014,0.0,0.01733]
[1778009067778,60.98,81535.17,70.0,-0.00014,0.0,0.01733]
[1778009068865,60.98,81535.17,70.0,-0.00014,0.0,0.01733]
[1778009072354,60.98,81535.18,70.0,-0.00014,0.0,0.01717]
[1778009073340,60.98,81535.18,70.0,-0.00014,0.0,0.01717]
[1778009073381,60.98,81535.18,70.0,-0.00014,0.0,0.01717]
[1778009074906,60.98,81546.08,70.0,-0.00014,0.0,0.01682]
[1778009075804,60.98,81546.08,70.0,-0.00014,0.0,0.01682]
[1778009076654,60.98,81546.21,70.0,-0.00014,0.0,0.01681]
[1778009081847,60.98,81548.29,70.0,-0.00014,0.0,0.01674]
[1778009086990,60.98,81548.82,70.0,-0.00014,0.0,0.01673]
[1778009092033,60.98,81547.2,70.0,-0.00014,0.0,0.01678]
[1778009092556,60.98,81547.2,70.0,-0.00014,0.0,0.01678]
[1778009092610,60.98,81547.2,70.0,-0.00014,0.0,0.01678]
[1778009093250,60.98,81551.33,70.0,-0.00014,0.0,0.01665]
[1778009095168,60.98,81559.84,70.0,-0.00014,0.0,0.01638]
[1778009095338,60.98,81559.84,70.0,-0.00014,0.0,0.01638]
[1778009096136,60.98,81559.63,70.0,-0.00014,0.0,0.01638]
[1778009100273,60.98,81559.09,70.0,-0.00014,0.0,0.0164]
[1778009101197,60.98,81558.87,70.0,-0.00014,0.0,0.01641]
[1778009106315,60.98,81558.19,70.0,-0.00014,0.0,0.01643]
[1778009108148,60.98,81558.11,70.0,-0.00014,0.0,0.01643]
[1778009108820,60.98,81558.11,70.0,-0.00014,0.0,0.01643]
[1778009112059,60.98,81558.38,70.0,-0.00014,0.0,0.01642]
[1778009113812,60.98,81558.38,70.0,-0.00014,0.0,0.01642]
[1778009116323,60.98,81558.38,70.0,-0.00014,0.0,0.01642]
[1778009116992,60.98,81558.38,70.0,-0.00014,0.0,0.01642]
[1778009119287,60.98,81558.41,70.0,-0.00014,0.0,0.01642]
[1778009120123,60.98,81558.42,70.0,-0.00014,0.0,0.01642]
[1778009125279,60.98,81558.45,70.0,-0.00014,0.0,0.01642]
[1778009130328,60.98,81560.37,70.0,-0.00014,0.0,0.01636]
[1778009131721,60.98,81560.99,70.0,-0.00014,0.0,0.01634]
[1778009132347,60.98,81562.4,70.0,-0.00013,0.0,0.01615]
[1778009137519,60.98,81561.39,70.0,-0.00013,0.0,0.01618]
[1778009141177,60.98,81562.19,70.0,-0.00013,0.0,0.01615]
[1778009141833,60.98,81562.19,70.0,-0.00013,0.0,0.01615]
[1778009146986,60.98,81559.18,70.0,-0.00014,0.0,0.01625]
[1778009152022,60.98,81559.18,70.0,-0.00014,0.0,0.01625]
[1778009152971,60.98,81559.18,70.0,-0.00014,0.0,0.01625]
[1778009153424,60.98,81559.18,70.0,-0.00014,0.0,0.01625]
[1778009153836,60.98,81559.18,70.0,-0.00014,0.0,0.01625]
[1778009153875,60.98,81559.18,70.0,-0.00014,0.0,0.01625]
[1778009155449,60.98,81552.75,70.0,-0.00014,0.0,0.01645]
[1778009156274,60.98,81548.77,70.0,-0.00014,0.0,0.01657]
[1778009157095,60.98,81549.25,70.0,-0.00014,0.0,0.01656]
[1778009157944,60.98,81549.25,70.0,-0.00014,0.0,0.01656]
[1778009159081,60.98,81549.18,70.0,-0.00014,0.0,0.01656]
[1778009159868,60.98,81550.56,70.0,-0.00014,0.0,0.01652]
[1778009163568,60.98,81551.07,70.0,-0.00014,0.0,0.0165]
[1778009165215,60.98,81539.7,70.0,-0.00014,0.0,0.01686]
[1778009165655,60.98,81539.7,70.0,-0.00014,0.0,0.01686]
[1778009167348,60.98,81537.41,70.0,-0.00014,0.0,0.01694]
[1778009168048,60.98,81537.41,70.0,-0.00014,0.0,0.01694]
[1778009173110,60.98,81541.27,70.0,-0.00014,0.0,0.01681]
[1778009174202,60.98,81541.27,70.0,-0.00014,0.0,0.01681]
[1778009176018,60.98,81540.63,70.0,-0.00014,0.0,0.01683]
[1778009176617,60.98,81541.04,70.0,-0.00014,0.0,0.01682]
[1778009177247,60.98,81547.57,70.0,-0.00014,0.0,0.01661]
[1778009177836,60.98,81547.57,70.0,-0.00014,0.0,0.01661]
[1778009178535,60.98,81553.01,70.0,-0.00014,0.0,0.01644]
[1778009180310,60.98,81554.47,70.0,-0.00014,0.0,0.01639]
[1778009185492,60.98,81553.3,70.0,-0.00014,0.0,0.01643]
[1778009190546,60.98,81554.22,70.0,-0.00014,0.0,0.0164]
[1778009193147,60.98,81558.38,70.0,-0.00013,0.0,0.01612]
[1778009198157,60.98,81558.3,70.0,-0.00013,0.0,0.01612]
[1778009203341,60.98,81558.54,70.0,-0.00013,0.0,0.01611]
[1778009208100,60.98,81571.74,70.0,-0.00013,0.0,0.01571]
[1778009213144,60.98,81579.43,70.0,-0.00013,0.0,0.01548]
[1778009218353,60.98,81574.4,70.0,-0.00013,0.0,0.01563]
[1778009223397,60.98,81574.18,70.0,-0.00013,0.0,0.01563]
[1778009226556,60.98,81569.2,70.0,-0.00013,0.0,0.01579]
[1778009231782,60.98,81567.7,70.0,-0.00013,0.0,0.01583]
[1778009232798,60.98,81567.81,70.0,-0.00013,0.0,0.01583]
[1778009233248,60.98,81568.71,70.0,-0.00013,0.0,0.0158]
[1778009235327,60.98,81569.43,70.0,-0.00013,0.0,0.01578]
[1778009236751,60.98,81572.07,70.0,-0.00013,0.0,0.0157]
[1778009239229,60.98,81572.61,70.0,-0.00013,0.0,0.01568]
[1778009240051,60.98,81572.61,70.0,-0.00013,0.0,0.01568]
[1778009242006,60.98,81573.14,70.0,-0.00013,0.0,0.01567]
[1778009242526,60.98,81572.43,70.0,-0.00013,0.0,0.01569]
[1778009247562,60.98,81572.36,70.0,-0.00013,0.0,0.01569]
[1778009251239,60.98,81572.73,70.0,-0.00013,0.0,0.01553]
[1778009251770,60.98,81572.73,70.0,-0.00013,0.0,0.01553]
[1778009256920,60.98,81572.56,70.0,-0.00013,0.0,0.01554]
[1778009262109,60.98,81572.4,70.0,-0.00013,0.0,0.01554]
[1778009263324,60.98,81574.29,70.0,-0.00013,0.0,0.01548]
[1778009264064,60.98,81574.29,70.0,-0.00013,0.0,0.01548]
[1778009269163,60.98,81573.91,70.0,-0.00013,0.0,0.0155]
[1778009270543,60.98,81569.02,70.0,-0.00013,0.0,0.01564]
[1778009271954,60.98,81569.0,70.0,-0.00013,0.0,0.01564]
[1778009277136,60.98,81570.35,70.0,-0.00013,0.0,0.0156]
[1778009279081,60.98,81570.26,70.0,-0.00013,0.0,0.0156]
[1778009279561,60.98,81570.41,70.0,-0.00013,0.0,0.0156]
[1778009284612,60.98,81571.1,70.0,-0.00013,0.0,0.01558]
[1778009288834,60.98,81571.05,70.0,-0.00013,0.0,0.01558]
[1778009289359,60.98,81570.68,70.0,-0.00013,0.0,0.01559]
[1778009294455,60.98,81573.78,70.0,-0.00013,0.0,0.0155]
[1778009294757,60.98,81573.78,70.0,-0.00013,0.0,0.0155]
[1778009295662,60.98,81573.78,70.0,-0.00013,0.0,0.0155]
[1778009298319,60.98,81573.7,70.0,-0.00013,0.0,0.0155]
[1778009300814,60.98,81571.56,70.0,-0.00013,0.0,0.01557]
[1778009305931,60.98,81571.82,70.0,-0.00013,0.0,0.01556]
[1778009308810,60.98,81572.17,70.0,-0.00013,0.0,0.01555]
[1778009310063,60.98,81571.82,70.0,-0.00013,0.0,0.01556]
[1778009310820,60.98,81571.41,70.0,-0.00013,0.0,0.01557]
[1778009311289,60.98,81571.74,70.0,-0.00013,0.0,0.01541]
[1778009316381,60.98,81573.64,70.0,-0.00013,0.0,0.01536]
[1778009321461,60.98,81573.04,70.0,-0.00013,0.0,0.01537]
[1778009322900,60.98,81572.01,70.0,-0.00013,0.0,0.01541]
[1778009324237,60.98,81572.41,70.0,-0.00013,0.0,0.01539]
[1778009329283,60.98,81574.41,70.0,-0.00013,0.0,0.01533]
[1778009331172,60.98,81574.37,70.0,-0.00013,0.0,0.01534]
[1778009333782,60.98,81574.73,70.0,-0.00013,0.0,0.01532]
[1778009334298,60.98,81574.65,70.0,-0.00013,0.0,0.01533]
[1778009335086,60.98,81574.65,70.0,-0.00013,0.0,0.01533]
[1778009339259,60.98,81562.48,70.0,-0.00013,0.0,0.01569]
[1778009341281,60.98,81562.55,70.0,-0.00013,0.0,0.01569]
[1778009342014,60.98,81562.55,70.0,-0.00013,0.0,0.01569]
[1778009347116,60.98,81562.75,70.0,-0.00013,0.0,0.01568]
[1778009347877,60.98,81562.49,70.0,-0.00013,0.0,0.01569]
[1778009353018,60.98,81562.68,70.0,-0.00013,0.0,0.01569]
[1778009354269,60.98,81562.07,70.0,-0.00013,0.0,0.0157]
[1778009355076,60.98,81562.02,70.0,-0.00013,0.0,0.01571]
[1778009356222,60.98,81562.1,70.0,-0.00013,0.0,0.0157]
[1778009357036,60.98,81562.13,70.0,-0.00013,0.0,0.0157]
[1778009358855,60.98,81561.28,70.0,-0.00013,0.0,0.01573]
[1778009359216,60.98,81561.28,70.0,-0.00013,0.0,0.01573]
[1778009359399,60.98,81558.82,70.0,-0.00013,0.0,0.0158]
[1778009359558,60.98,81558.82,70.0,-0.00013,0.0,0.0158]
[1778009360037,60.98,81558.82,70.0,-0.00013,0.0,0.0158]
[1778009360568,60.98,81551.9,70.0,-0.00013,0.0,0.01601]
[1778009362079,60.98,81551.43,70.0,-0.00013,0.0,0.01603]
[1778009363258,60.98,81549.63,70.0,-0.00013,0.0,0.01609]
[1778009367342,60.98,81540.78,70.0,-0.00014,0.0,0.01636]
[1778009367597,60.98,81540.78,70.0,-0.00014,0.0,0.01636]
[1778009368143,60.98,81540.78,70.0,-0.00014,0.0,0.01636]
[1778009370106,60.98,81536.51,70.0,-0.00014,0.0,0.0165]
[1778009370538,60.98,81536.74,70.0,-0.00014,0.0,0.01649]
[1778009372301,60.98,81536.78,70.0,-0.00014,0.0,0.01633]
[1778009372959,60.98,81537.73,70.0,-0.00014,0.0,0.0163]
[1778009378076,60.98,81539.99,70.0,-0.00014,0.0,0.01623]
[1778009380436,60.98,81539.54,70.0,-0.00014,0.0,0.01625]
[1778009381353,60.98,81540.09,70.0,-0.00014,0.0,0.01623]
[1778009382543,60.98,81538.59,70.0,-0.00014,0.0,0.01628]
[1778009383209,60.98,81538.59,70.0,-0.00014,0.0,0.01628]
[1778009386866,60.98,81542.21,70.0,-0.00014,0.0,0.01616]
[1778009388167,60.98,81542.4,70.0,-0.00013,0.0,0.01616]
[1778009390380,60.98,81543.37,70.0,-0.00013,0.0,0.01613]
[1778009391229,60.98,81543.37,70.0,-0.00013,0.0,0.01613]
[1778009396408,60.98,81545.46,70.0,-0.00013,0.0,0.01606]
[1778009397196,60.98,81545.46,70.0,-0.00013,0.0,0.01606]
[1778009397510,60.98,81542.22,70.0,-0.00014,0.0,0.01616]
[1778009399342,60.98,81532.67,70.0,-0.00014,0.0,0.01646]
[1778009401225,60.98,81519.03,70.0,-0.00014,0.0,0.0169]
[1778009402393,60.98,81515.09,70.0,-0.00014,0.0,0.01703]
[1778009403232,60.98,81515.09,70.0,-0.00014,0.0,0.01703]
[1778009407856,60.98,81517.5,70.0,-0.00014,0.0,0.01695]
[1778009409094,60.98,81518.81,70.0,-0.00014,0.0,0.01691]
[1778009409853,60.98,81521.13,70.0,-0.00014,0.0,0.01683]
[1778009410342,60.98,81523.06,70.0,-0.00014,0.0,0.01677]
[1778009412373,60.98,81522.07,70.0,-0.00014,0.0,0.0168]
[1778009413239,60.98,81522.07,70.0,-0.00014,0.0,0.0168]
[1778009418375,60.98,81522.23,70.0,-0.00014,0.0,0.0168]
[1778009419419,60.98,81522.23,70.0,-0.00014,0.0,0.0168]
[1778009420318,60.98,81522.23,70.0,-0.00014,0.0,0.0168]
[1778009424224,60.98,81522.22,70.0,-0.00014,0.0,0.0168]
[1778009424946,60.98,81522.95,70.0,-0.00014,0.0,0.01677]
[1778009429515,60.98,81531.8,70.0,-0.00014,0.0,0.01649]
[1778009430312,60.98,81531.8,70.0,-0.00014,0.0,0.01649]
[1778009430463,60.98,81532.94,70.0,-0.00014,0.0,0.01645]
[1778009432409,60.98,81539.3,70.0,-0.00013,0.0,0.0161]
[1778009433971,60.98,81541.99,70.0,-0.00013,0.0,0.01602]
[1778009437876,60.98,81537.35,70.0,-0.00014,0.0,0.01616]
[1778009438504,60.98,81536.55,70.0,-0.00014,0.0,0.01619]
[1778009441143,60.98,81536.67,70.0,-0.00014,0.0,0.01618]
[1778009442559,60.98,81537.27,70.0,-0.00014,0.0,0.01616]
[1778009443943,60.98,81538.63,70.0,-0.00013,0.0,0.01612]
[1778009444556,60.98,81539.39,70.0,-0.00013,0.0,0.0161]
[1778009448847,60.98,81536.81,70.0,-0.00014,0.0,0.01618]
[1778009450203,60.98,81536.77,70.0,-0.00014,0.0,0.01618]
[1778009455307,60.98,81536.64,70.0,-0.00014,0.0,0.01618]
[1778009460370,60.98,81540.25,70.0,-0.00013,0.0,0.01607]
[1778009463031,60.98,81540.9,70.0,-0.00013,0.0,0.01605]
[1778009465694,60.98,81541.92,70.0,-0.00013,0.0,0.01602]
[1778009466380,60.98,81541.92,70.0,-0.00013,0.0,0.01602]
[1778009467980,60.98,81539.31,70.0,-0.00013,0.0,0.0161]
[1778009469972,60.98,81539.09,70.0,-0.00013,0.0,0.01611]
[1778009470387,60.98,81539.09,70.0,-0.00013,0.0,0.01611]
[1778009470519,60.98,81539.09,70.0,-0.00013,0.0,0.01611]
[1778009471303,60.98,81539.09,70.0,-0.00013,0.0,0.01611]
[1778009471991,60.98,81546.68,70.0,-0.00013,0.0,0.01587]
[1778009472129,60.98,81546.68,70.0,-0.00013,0.0,0.01587]
[1778009473363,60.98,81557.38,70.0,-0.00013,0.0,0.01555]
[1778009474291,60.98,81557.38,70.0,-0.00013,0.0,0.01555]
[1778009475194,60.98,81558.87,70.0,-0.00013,0.0,0.0155]
[1778009480351,60.98,81555.82,70.0,-0.00013,0.0,0.0156]
[1778009480705,60.98,81557.08,70.0,-0.00013,0.0,0.01556]
[1778009482922,60.98,81558.61,70.0,-0.00013,0.0,0.01551]
[1778009483429,60.98,81558.92,70.0,-0.00013,0.0,0.0155]
[1778009485699,60.98,81559.56,70.0,-0.00013,0.0,0.01548]
[1778009486241,60.98,81559.56,70.0,-0.00013,0.0,0.01548]
[1778009488518,60.98,81558.87,70.0,-0.00013,0.0,0.0155]
[1778009489150,60.98,81558.87,70.0,-0.00013,0.0,0.0155]
[1778009491929,60.98,81559.53,70.0,-0.00013,0.0,0.01534]
[1778009492528,60.98,81560.73,70.0,-0.00013,0.0,0.0153]
[1778009494439,60.98,81560.08,70.0,-0.00013,0.0,0.01532]
[1778009496108,60.98,81561.36,70.0,-0.00013,0.0,0.01528]
[1778009501215,60.98,81562.45,70.0,-0.00013,0.0,0.01525]
[1778009501804,60.98,81562.42,70.0,-0.00013,0.0,0.01525]
[1778009502319,60.98,81562.42,70.0,-0.00013,0.0,0.01525]
[1778009506220,60.98,81563.14,70.0,-0.00013,0.0,0.01523]
[1778009507022,60.98,81563.21,70.0,-0.00013,0.0,0.01523]
[1778009508279,60.98,81563.43,70.0,-0.00013,0.0,0.01522]
[1778009509052,60.98,81560.96,70.0,-0.00013,0.0,0.01529]
[1778009510230,60.98,81560.04,70.0,-0.00013,0.0,0.01532]
[1778009510909,60.98,81560.08,70.0,-0.00013,0.0,0.01532]
[1778009512725,60.98,81561.08,70.0,-0.00013,0.0,0.01529]
[1778009513223,60.98,81561.08,70.0,-0.00013,0.0,0.01529]
[1778009515301,60.98,81562.6,70.0,-0.00013,0.0,0.01525]
[1778009516011,60.98,81565.32,70.0,-0.00013,0.0,0.01517]
[1778009516785,60.98,81564.24,70.0,-0.00013,0.0,0.0152]
[1778009517315,60.98,81564.24,70.0,-0.00013,0.0,0.0152]
[1778009518323,60.98,81563.41,70.0,-0.00013,0.0,0.01522]
[1778009520239,60.98,81561.65,70.0,-0.00013,0.0,0.01527]
[1778009525240,60.98,81564.39,70.0,-0.00013,0.0,0.01519]
[1778009526510,60.98,81564.29,70.0,-0.00013,0.0,0.0152]
[1778009527139,60.98,81564.29,70.0,-0.00013,0.0,0.0152]
[1778009528308,60.98,81561.72,70.0,-0.00013,0.0,0.01527]
[1778009528961,60.98,81561.61,70.0,-0.00013,0.0,0.01528]
[1778009532759,60.98,81562.2,70.0,-0.00013,0.0,0.01526]
[1778009533342,60.98,81562.2,70.0,-0.00013,0.0,0.01526]
[1778009536711,60.98,81563.71,70.0,-0.00013,0.0,0.01521]
[1778009537257,60.98,81563.71,70.0,-0.00013,0.0,0.01521]
[1778009540234,60.98,81563.91,70.0,-0.00013,0.0,0.01521]
[1778009541145,60.98,81563.94,70.0,-0.00013,0.0,0.01521]
[1778009542114,60.98,81563.98,70.0,-0.00013,0.0,0.01521]
[1778009542858,60.98,81564.42,70.0,-0.00013,0.0,0.01519]
[1778009543927,60.98,81564.27,70.0,-0.00013,0.0,0.0152]
[1778009544488,60.98,81564.29,70.0,-0.00013,0.0,0.0152]
[1778009545296,60.98,81564.29,70.0,-0.00013,0.0,0.0152]
[1778009546132,60.98,81564.02,70.0,-0.00013,0.0,0.0152]
[1778009550841,60.98,81563.9,70.0,-0.00013,0.0,0.01521]
[1778009551330,60.98,81563.9,70.0,-0.00013,0.0,0.01521]
[1778009554774,60.98,81563.86,70.0,-0.00013,0.0,0.01506]
[1778009559130,60.98,81564.66,70.0,-0.00013,0.0,0.01504]
[1778009559735,60.98,81565.35,70.0,-0.00013,0.0,0.01502]
[1778009559835,60.98,81565.35,70.0,-0.00013,0.0,0.01502]
[1778009560308,60.98,81565.35,70.0,-0.00013,0.0,0.01502]
[1778009560357,60.98,81573.68,70.0,-0.00012,0.0,0.01478]
[1778009563278,60.98,81577.76,70.0,-0.00012,0.0,0.01466]
[1778009563854,60.98,81576.98,70.0,-0.00012,0.0,0.01469]
[1778009564380,60.98,81576.98,70.0,-0.00012,0.0,0.01469]
[1778009565104,60.98,81577.28,70.0,-0.00012,0.0,0.01468]
[1778009565888,60.98,81577.83,70.0,-0.00012,0.0,0.01466]
[1778009570899,60.98,81576.76,70.0,-0.00012,0.0,0.01469]
[1778009576009,60.98,81580.05,70.0,-0.00012,0.0,0.0146]
[1778009579342,60.98,81578.96,70.0,-0.00012,0.0,0.01463]
[1778009580315,60.98,81576.63,70.0,-0.00012,0.0,0.0147]
[1778009581559,60.98,81575.2,70.0,-0.00012,0.0,0.01474]
[1778009582117,60.98,81575.2,70.0,-0.00012,0.0,0.01474]
[1778009582765,60.98,81574.1,70.0,-0.00012,0.0,0.01477]
[1778009587964,60.98,81572.07,70.0,-0.00012,0.0,0.01483]
[1778009592991,60.98,81572.68,70.0,-0.00012,0.0,0.01481]
[1778009594499,60.98,81563.42,70.0,-0.00013,0.0,0.01508]
[1778009595608,60.98,81563.2,70.0,-0.00013,0.0,0.01508]
[1778009596356,60.98,81563.2,70.0,-0.00013,0.0,0.01508]
[1778009600914,60.98,81566.46,70.0,-0.00012,0.0,0.01499]
[1778009601182,60.98,81566.46,70.0,-0.00012,0.0,0.01499]
[1778009605853,60.98,81572.35,70.0,-0.00012,0.0,0.01482]
[1778009606369,60.98,81572.35,70.0,-0.00012,0.0,0.01482]
[1778009606952,60.98,81571.48,70.0,-0.00012,0.0,0.01484]
[1778009607405,60.98,81571.48,70.0,-0.00012,0.0,0.01484]
[1778009608419,60.98,81574.27,70.0,-0.00012,0.0,0.01476]
[1778009609151,60.98,81574.53,70.0,-0.00012,0.0,0.01476]
[1778009613087,60.98,81575.24,70.0,-0.00012,0.0,0.01459]
[1778009613670,60.98,81575.24,70.0,-0.00012,0.0,0.01459]
[1778009618750,60.98,81577.6,70.0,-0.00012,0.0,0.01453]
[1778009619134,60.98,81577.6,70.0,-0.00012,0.0,0.01453]
[1778009620003,60.98,81579.39,70.0,-0.00012,0.0,0.01448]
[1778009620630,60.98,81578.35,70.0,-0.00012,0.0,0.01451]
[1778009620905,60.98,81578.35,70.0,-0.00012,0.0,0.01451]
[1778009621246,60.98,81578.35,70.0,-0.00012,0.0,0.01451]
[1778009622493,60.98,81581.26,70.0,-0.00012,0.0,0.01442]
[1778009627540,60.98,81580.9,70.0,-0.00012,0.0,0.01443]
[1778009628495,60.98,81581.47,70.0,-0.00012,0.0,0.01442]
[1778009629151,60.98,81582.79,70.0,-0.00012,0.0,0.01438]
[1778009632020,60.98,81581.35,70.0,-0.00012,0.0,0.01442]
[1778009632591,60.98,81582.49,70.0,-0.00012,0.0,0.01439]
[1778009636211,60.98,81582.44,70.0,-0.00012,0.0,0.01439]
[1778009637024,60.98,81581.88,70.0,-0.00012,0.0,0.01441]
[1778009638360,60.98,81582.13,70.0,-0.00012,0.0,0.0144]
[1778009638468,60.98,81582.13,70.0,-0.00012,0.0,0.0144]
[1778009638521,60.98,81582.13,70.0,-0.00012,0.0,0.0144]
[1778009638640,60.98,81582.13,70.0,-0.00012,0.0,0.0144]
[1778009639485,60.98,81582.13,70.0,-0.00012,0.0,0.0144]
[1778009639550,60.98,81612.27,70.0,-0.00011,0.0,0.01358]
[1778009640445,60.98,81626.5,70.0,-0.00011,0.0,0.0132]
[1778009641117,60.98,81626.5,70.0,-0.00011,0.0,0.0132]
[1778009641933,60.98,81630.88,70.0,-0.00011,0.0,0.01309]
[1778009643122,60.98,81630.52,70.0,-0.00011,0.0,0.0131]
[1778009643768,60.98,81627.91,70.0,-0.00011,0.0,0.01317]
[1778009648400,60.98,81631.84,70.0,-0.00011,0.0,0.01307]
[1778009649092,60.98,81631.18,70.0,-0.00011,0.0,0.01308]
[1778009650704,60.98,81632.41,70.0,-0.00011,0.0,0.01305]
[1778009650904,60.98,81632.41,70.0,-0.00011,0.0,0.01305]
[1778009652580,60.98,81644.85,70.0,-0.0001,0.0,0.01274]
[1778009653410,60.98,81644.85,70.0,-0.0001,0.0,0.01274]
[1778009653439,60.98,81644.85,70.0,-0.0001,0.0,0.01274]
[1778009654506,60.98,81635.95,70.0,-0.00011,0.0,0.01296]
[1778009659562,60.98,81633.51,70.0,-0.00011,0.0,0.01302]
[1778009660836,60.98,81639.87,70.0,-0.00011,0.0,0.01286]
[1778009661407,60.98,81639.87,70.0,-0.00011,0.0,0.01286]
[1778009661493,60.98,81648.78,70.0,-0.0001,0.0,0.01264]
[1778009665894,60.98,81642.2,70.0,-0.00011,0.0,0.0128]
[1778009666487,60.98,81642.2,70.0,-0.00011,0.0,0.0128]
[1778009667178,60.98,81641.78,70.0,-0.00011,0.0,0.01281]
[1778009667887,60.98,81643.11,70.0,-0.00011,0.0,0.01278]
[1778009668386,60.98,81643.11,70.0,-0.00011,0.0,0.01278]
[1778009669079,60.98,81645.82,70.0,-0.0001,0.0,0.01271]
[1778009674094,60.98,81644.99,70.0,-0.0001,0.0,0.01261]
[1778009675688,60.98,81652.33,70.0,-0.0001,0.0,0.01243]
[1778009680023,60.98,81650.86,70.0,-0.0001,0.0,0.01246]
[1778009680708,60.98,81650.99,70.0,-0.0001,0.0,0.01246]
[1778009684562,60.98,81651.82,70.0,-0.0001,0.0,0.01244]
[1778009686058,60.98,81651.45,70.0,-0.0001,0.0,0.01245]
[1778009687734,60.98,81651.47,70.0,-0.0001,0.0,0.01245]
[1778009687866,60.98,81651.47,70.0,-0.0001,0.0,0.01245]
[1778009687901,60.98,81651.47,70.0,-0.0001,0.0,0.01245]
[1778009688329,60.98,81651.47,70.0,-0.0001,0.0,0.01245]
[1778009688428,60.98,81639.93,70.0,-0.0001,0.0,0.01273]
[1778009689584,60.98,81631.25,70.0,-0.00011,0.0,0.01295]
[1778009690257,60.98,81631.25,70.0,-0.00011,0.0,0.01295]
[1778009690971,60.98,81629.97,70.0,-0.00011,0.0,0.01299]
[1778009692746,60.98,81627.41,70.0,-0.00011,0.0,0.01305]
[1778009692837,60.98,81627.41,70.0,-0.00011,0.0,0.01305]
[1778009693927,60.98,81621.06,70.0,-0.00011,0.0,0.01322]
[1778009694092,60.98,81621.06,70.0,-0.00011,0.0,0.01322]
[1778009695451,60.98,81610.55,70.0,-0.00011,0.0,0.01349]
[1778009699592,60.98,81592.81,70.0,-0.00012,0.0,0.01397]
[1778009700126,60.98,81592.81,70.0,-0.00012,0.0,0.01397]
[1778009700764,60.98,81589.39,70.0,-0.00012,0.0,0.01406]
[1778009700910,60.98,81589.39,70.0,-0.00012,0.0,0.01406]
[1778009701189,60.98,81589.39,70.0,-0.00012,0.0,0.01406]
[1778009701316,60.98,81589.39,70.0,-0.00012,0.0,0.01406]
[1778009701390,60.98,81602.01,70.0,-0.00011,0.0,0.01372]
[1778009702122,60.98,81602.01,70.0,-0.00011,0.0,0.01372]
[1778009702586,60.98,81611.94,70.0,-0.00011,0.0,0.01345]
[1778009707654,60.98,81609.6,70.0,-0.00011,0.0,0.01352]
[1778009712657,60.98,81613.07,70.0,-0.00011,0.0,0.01342]
[1778009714352,60.98,81614.23,70.0,-0.00011,0.0,0.01339]
[1778009715141,60.98,81612.75,70.0,-0.00011,0.0,0.01343]
[1778009720077,60.98,81610.49,70.0,-0.00011,0.0,0.01349]
[1778009720788,60.98,81610.61,70.0,-0.00011,0.0,0.01349]
[1778009725802,60.98,81610.66,70.0,-0.00011,0.0,0.01349]
[1778009727827,60.98,81612.09,70.0,-0.00011,0.0,0.01345]
[1778009728304,60.98,81612.09,70.0,-0.00011,0.0,0.01345]
[1778009733421,60.98,81607.55,70.0,-0.00011,0.0,0.01344]
[1778009737544,60.98,81610.09,70.0,-0.00011,0.0,0.01337]
[1778009738915,60.98,81609.84,70.0,-0.00011,0.0,0.01338]
[1778009743167,60.98,81609.98,70.0,-0.00011,0.0,0.01337]
[1778009743449,60.98,81609.98,70.0,-0.00011,0.0,0.01337]
[1778009745386,60.98,81593.88,70.0,-0.00011,0.0,0.0138]
[1778009746736,60.98,81592.32,70.0,-0.00011,0.0,0.01384]
[1778009747306,60.98,81592.32,70.0,-0.00011,0.0,0.01384]
[1778009749294,60.98,81592.49,70.0,-0.00011,0.0,0.01384]
[1778009750092,60.98,81593.76,70.0,-0.00011,0.0,0.01381]
[1778009753111,60.98,81591.52,70.0,-0.00012,0.0,0.01387]
[1778009754216,60.98,81591.37,70.0,-0.00012,0.0,0.01387]
[1778009754746,60.98,81590.56,70.0,-0.00012,0.0,0.01389]
[1778009755504,60.98,81590.56,70.0,-0.00012,0.0,0.01389]
[1778009757393,60.98,81587.45,70.0,-0.00012,0.0,0.01398]
[1778009757560,60.98,81587.45,70.0,-0.00012,0.0,0.01398]
[1778009758716,60.98,81582.35,70.0,-0.00012,0.0,0.01412]
[1778009758822,60.98,81582.35,70.0,-0.00012,0.0,0.01412]
[1778009759905,60.98,81576.53,70.0,-0.00012,0.0,0.01428]
[1778009760508,60.98,81576.53,70.0,-0.00012,0.0,0.01428]
[1778009763494,60.98,81575.88,70.0,-0.00012,0.0,0.0143]
[1778009764064,60.98,81575.43,70.0,-0.00012,0.0,0.01431]
[1778009765467,60.98,81575.13,70.0,-0.00012,0.0,0.01432]
[1778009768383,60.98,81576.35,70.0,-0.00012,0.0,0.01428]
[1778009769140,60.98,81574.48,70.0,-0.00012,0.0,0.01434]
[1778009771565,60.98,81573.85,70.0,-0.00012,0.0,0.01435]
[1778009772079,60.98,81572.4,70.0,-0.00012,0.0,0.01439]
[1778009777114,60.98,81572.14,70.0,-0.00012,0.0,0.0144]
[1778009782139,60.98,81575.78,70.0,-0.00012,0.0,0.0143]
[1778009785212,60.98,81575.99,70.0,-0.00012,0.0,0.01429]
[1778009786037,60.98,81574.32,70.0,-0.00012,0.0,0.01434]
[1778009790842,60.98,81572.44,70.0,-0.00012,0.0,0.01439]
[1778009791495,60.98,81572.44,70.0,-0.00012,0.0,0.01439]
[1778009796354,60.98,81574.1,70.0,-0.00012,0.0,0.01421]
[1778009797076,60.98,81573.02,70.0,-0.00012,0.0,0.01424]
[1778009798311,60.98,81573.66,70.0,-0.00012,0.0,0.01422]
[1778009798975,60.98,81574.41,70.0,-0.00012,0.0,0.0142]
[1778009802203,60.98,81572.64,70.0,-0.00012,0.0,0.01425]
[1778009802753,60.98,81573.22,70.0,-0.00012,0.0,0.01423]
[1778009805076,60.98,81573.31,70.0,-0.00012,0.0,0.01423]
[1778009805119,60.98,81573.31,70.0,-0.00012,0.0,0.01423]
[1778009806703,60.98,81563.31,70.0,-0.00012,0.0,0.01451]
[1778009808224,60.98,81557.73,70.0,-0.00012,0.0,0.01467]
[1778009809058,60.98,81554.03,70.0,-0.00012,0.0,0.01477]
[1778009809750,60.98,81554.33,70.0,-0.00012,0.0,0.01477]
[1778009811208,60.98,81553.95,70.0,-0.00012,0.0,0.01478]
[1778009812648,60.98,81554.13,70.0,-0.00012,0.0,0.01477]
[1778009813949,60.98,81556.04,70.0,-0.00012,0.0,0.01472]
[1778009814465,60.98,81556.04,70.0,-0.00012,0.0,0.01472]
[1778009815186,60.98,81555.99,70.0,-0.00012,0.0,0.01472]
[1778009820208,60.98,81555.71,70.0,-0.00012,0.0,0.01473]
[1778009823379,60.98,81556.6,70.0,-0.00012,0.0,0.0147]
[1778009826371,60.98,81556.08,70.0,-0.00012,0.0,0.01472]
[1778009831632,60.98,81556.24,70.0,-0.00012,0.0,0.01471]
[1778009833826,60.98,81560.88,70.0,-0.00012,0.0,0.01458]
[1778009838958,60.98,81560.43,70.0,-0.00012,0.0,0.01459]
[1778009840142,60.98,81559.83,70.0,-0.00012,0.0,0.01461]
[1778009842687,60.98,81559.72,70.0,-0.00012,0.0,0.01461]
[1778009843311,60.98,81560.2,70.0,-0.00012,0.0,0.0146]
[1778009844089,60.98,81560.57,70.0,-0.00012,0.0,0.01459]
[1778009844773,60.98,81560.57,70.0,-0.00012,0.0,0.01459]
[1778009846120,60.98,81560.82,70.0,-0.00012,0.0,0.01458]
[1778009846842,60.98,81560.59,70.0,-0.00012,0.0,0.01459]
[1778009848906,60.98,81558.1,70.0,-0.00012,0.0,0.01466]
[1778009849373,60.98,81558.1,70.0,-0.00012,0.0,0.01466]
[1778009850243,60.98,81557.6,70.0,-0.00012,0.0,0.01467]
[1778009852245,60.98,81558.87,70.0,-0.00012,0.0,0.0145]
[1778009853456,60.98,81558.7,70.0,-0.00012,0.0,0.0145]
[1778009854012,60.98,81558.7,70.0,-0.00012,0.0,0.0145]
[1778009857601,60.98,81558.79,70.0,-0.00012,0.0,0.0145]
[1778009859701,60.98,81550.5,70.0,-0.00012,0.0,0.01473]
[1778009860420,60.98,81550.5,70.0,-0.00012,0.0,0.01473]
[1778009861562,60.98,81550.09,70.0,-0.00012,0.0,0.01475]
[1778009861607,60.98,81550.09,70.0,-0.00012,0.0,0.01475]
[1778009862375,60.98,81549.0,70.0,-0.00012,0.0,0.01478]
[1778009862693,60.98,81539.11,70.0,-0.00013,0.0,0.01506]
[1778009865635,60.98,81534.21,70.0,-0.00013,0.0,0.01521]
[1778009868446,60.98,81534.17,70.0,-0.00013,0.0,0.01521]
[1778009869194,60.98,81534.68,70.0,-0.00013,0.0,0.01519]
[1778009870543,60.98,81534.23,70.0,-0.00013,0.0,0.01521]
[1778009871237,60.98,81533.79,70.0,-0.00013,0.0,0.01522]
[1778009874799,60.98,81534.21,70.0,-0.00013,0.0,0.01521]
[1778009876743,60.98,81534.26,70.0,-0.00013,0.0,0.01521]
[1778009879224,60.98,81534.18,70.0,-0.00013,0.0,0.01521]
[1778009879963,60.98,81533.66,70.0,-0.00013,0.0,0.01523]
[1778009880526,60.98,81533.66,70.0,-0.00013,0.0,0.01523]
[1778009880644,60.98,81533.66,70.0,-0.00013,0.0,0.01523]
[1778009881657,60.98,81521.38,70.0,-0.00013,0.0,0.01559]
[1778009883057,60.98,81525.77,70.0,-0.00013,0.0,0.01546]
[1778009883553,60.98,81525.77,70.0,-0.00013,0.0,0.01546]
[1778009888632,60.98,81527.32,70.0,-0.00013,0.0,0.01541]
[1778009892032,60.98,81525.13,70.0,-0.00013,0.0,0.01548]
[1778009892686,60.98,81525.13,70.0,-0.00013,0.0,0.01548]
[1778009895828,60.98,81525.04,70.0,-0.00013,0.0,0.01548]
[1778009896306,60.98,81525.89,70.0,-0.00013,0.0,0.01546]
[1778009896762,60.98,81534.77,70.0,-0.00013,0.0,0.01519]
[1778009901797,60.98,81540.06,70.0,-0.00013,0.0,0.01504]
[1778009906831,60.98,81540.11,70.0,-0.00013,0.0,0.01504]
[1778009911917,60.98,81539.93,70.0,-0.00012,0.0,0.0149]
[1778009917006,60.98,81540.29,70.0,-0.00012,0.0,0.01489]
[1778009917456,60.98,81540.29,70.0,-0.00012,0.0,0.01489]
[1778009918255,60.98,81540.34,70.0,-0.00012,0.0,0.01488]
[1778009918898,60.98,81540.36,70.0,-0.00012,0.0,0.01488]
[1778009920253,60.98,81540.49,70.0,-0.00012,0.0,0.01488]
[1778009921683,60.98,81539.85,70.0,-0.00012,0.0,0.0149]
[1778009922315,60.98,81539.63,70.0,-0.00012,0.0,0.0149]
[1778009927375,60.98,81543.26,70.0,-0.00012,0.0,0.0148]
[1778009929310,60.98,81543.71,70.0,-0.00012,0.0,0.01479]
[1778009930078,60.98,81544.42,70.0,-0.00012,0.0,0.01477]
[1778009934247,60.98,81543.84,70.0,-0.00012,0.0,0.01478]
[1778009935511,60.98,81545.71,70.0,-0.00012,0.0,0.01473]
[1778009940289,60.98,81541.96,70.0,-0.00012,0.0,0.01484]
[1778009941108,60.98,81541.94,70.0,-0.00012,0.0,0.01484]
[1778009943313,60.98,81542.15,70.0,-0.00012,0.0,0.01483]
[1778009943810,60.98,81542.15,70.0,-0.00012,0.0,0.01483]
[1778009943922,60.98,81542.15,70.0,-0.00012,0.0,0.01483]
[1778009944725,60.98,81531.12,70.0,-0.00013,0.0,0.01515]
[1778009946020,60.98,81524.05,70.0,-0.00013,0.0,0.01536]
[1778009946788,60.98,81524.05,70.0,-0.00013,0.0,0.01536]
[1778009947320,60.98,81523.59,70.0,-0.00013,0.0,0.01538]
[1778009950483,60.98,81523.07,70.0,-0.00013,0.0,0.01539]
[1778009951173,60.98,81523.04,70.0,-0.00013,0.0,0.01539]
[1778009953072,60.98,81524.22,70.0,-0.00013,0.0,0.01536]
[1778009953631,60.98,81524.22,70.0,-0.00013,0.0,0.01536]
[1778009955036,60.98,81524.86,70.0,-0.00013,0.0,0.01534]
[1778009956311,60.98,81524.65,70.0,-0.00013,0.0,0.01535]
[1778009958213,60.98,81524.73,70.0,-0.00013,0.0,0.01534]
[1778009958867,60.98,81524.73,70.0,-0.00013,0.0,0.01534]
[1778009960112,60.98,81524.21,70.0,-0.00013,0.0,0.01536]
[1778009961288,60.98,81524.04,70.0,-0.00013,0.0,0.01536]
[1778009964062,60.98,81523.07,70.0,-0.00013,0.0,0.01539]
[1778009964721,60.98,81523.07,70.0,-0.00013,0.0,0.01539]
[1778009965263,60.98,81523.02,70.0,-0.00013,0.0,0.01539]
[1778009967202,60.98,81523.07,70.0,-0.00013,0.0,0.01539]
[1778009967930,60.98,81522.73,70.0,-0.00013,0.0,0.0154]
[1778009968388,60.98,81522.73,70.0,-0.00013,0.0,0.0154]
[1778009972258,60.98,81523.02,70.0,-0.00013,0.0,0.01525]
[1778009973441,60.98,81523.88,70.0,-0.00013,0.0,0.01522]
[1778009978562,60.98,81531.56,70.0,-0.00013,0.0,0.015]
[1778009979970,60.98,81543.0,70.0,-0.00012,0.0,0.01466]
[1778009985103,60.98,81543.92,70.0,-0.00012,0.0,0.01464]
[1778009986589,60.98,81543.76,70.0,-0.00012,0.0,0.01464]
[1778009989619,60.98,81543.61,70.0,-0.00012,0.0,0.01465]
[1778009989663,60.98,81543.61,70.0,-0.00012,0.0,0.01465]
[1778009990802,60.98,81552.32,70.0,-0.00012,0.0,0.0144]
[1778009991469,60.98,81552.32,70.0,-0.00012,0.0,0.0144]
[1778009992163,60.98,81553.69,70.0,-0.00012,0.0,0.01436]
[1778009992796,60.98,81553.69,70.0,-0.00012,0.0,0.01436]
[1778009997926,60.98,81553.71,70.0,-0.00012,0.0,0.01436]
[1778009999368,60.98,81553.75,70.0,-0.00012,0.0,0.01436]
[1778010000306,60.98,81553.73,70.0,-0.00012,0.0,0.01436]
[1778010000711,60.98,81544.93,70.0,-0.00012,0.0,0.01461]
[1778010002922,60.98,81547.58,70.0,-0.00012,0.0,0.01453]
[1778010002993,60.98,81545.84,70.0,-0.00012,0.0,0.01458]
[1778010008159,60.98,81550.95,70.0,-0.00012,0.0,0.01444]
[1778010011831,60.98,81548.72,70.0,-0.00012,0.0,0.0145]
[1778010011887,60.98,81548.72,70.0,-0.00012,0.0,0.0145]
[1778010012966,60.98,81551.66,70.0,-0.00012,0.0,0.01442]
[1778010013663,60.98,81551.66,70.0,-0.00012,0.0,0.01442]
[1778010017375,60.98,81555.13,70.0,-0.00012,0.0,0.01432]
[1778010018091,60.98,81555.25,70.0,-0.00012,0.0,0.01432]
[1778010022088,60.98,81559.62,70.0,-0.00012,0.0,0.0142]
[1778010022646,60.98,81559.62,70.0,-0.00012,0.0,0.0142]
[1778010024105,60.98,81560.27,70.0,-0.00012,0.0,0.01418]
[1778010024685,60.98,81560.27,70.0,-0.00012,0.0,0.01418]
[1778010026536,60.98,81559.94,70.0,-0.00012,0.0,0.01419]
[1778010027768,60.98,81559.94,70.0,-0.00012,0.0,0.01419]
[1778010028266,60.98,81560.53,70.0,-0.00012,0.0,0.01417]
[1778010029501,60.98,81558.73,70.0,-0.00012,0.0,0.01422]
[1778010033823,60.98,81559.43,70.0,-0.00012,0.0,0.01406]
[1778010035721,60.98,81560.07,70.0,-0.00012,0.0,0.01404]
[1778010036355,60.98,81561.37,70.0,-0.00012,0.0,0.01401]
[1778010037096,60.98,81562.94,70.0,-0.00012,0.0,0.01397]
[1778010038302,60.98,81562.77,70.0,-0.00012,0.0,0.01397]
[1778010039050,60.98,81561.6,70.0,-0.00012,0.0,0.014]
[1778010042273,60.98,81563.1,70.0,-0.00012,0.0,0.01396]
[1778010042834,60.98,81563.1,70.0,-0.00012,0.0,0.01396]
[1778010048013,60.98,81564.01,70.0,-0.00012,0.0,0.01394]
[1778010048323,60.98,81564.01,70.0,-0.00012,0.0,0.01394]
[1778010049899,60.98,81564.24,70.0,-0.00012,0.0,0.01393]
[1778010053146,60.98,81564.48,70.0,-0.00012,0.0,0.01392]
[1778010054255,60.98,81564.39,70.0,-0.00012,0.0,0.01393]
[1778010058348,60.98,81565.24,70.0,-0.00012,0.0,0.0139]
[1778010059121,60.98,81565.4,70.0,-0.00012,0.0,0.0139]
[1778010061103,60.98,81565.52,70.0,-0.00012,0.0,0.0139]
[1778010061771,60.98,81565.52,70.0,-0.00012,0.0,0.0139]
[1778010065694,60.98,81573.11,70.0,-0.00011,0.0,0.01369]
[1778010066248,60.98,81573.44,70.0,-0.00011,0.0,0.01368]
[1778010069077,60.98,81574.1,70.0,-0.00011,0.0,0.01366]
[1778010069506,60.98,81574.1,70.0,-0.00011,0.0,0.01366]
[1778010070343,60.98,81574.27,70.0,-0.00011,0.0,0.01366]
[1778010070707,60.98,81574.27,70.0,-0.00011,0.0,0.01366]
[1778010071763,60.98,81573.75,70.0,-0.00011,0.0,0.01367]
[1778010072291,60.98,81575.21,70.0,-0.00011,0.0,0.01363]
[1778010075045,60.98,81576.98,70.0,-0.00011,0.0,0.01359]
[1778010075251,60.98,81576.98,70.0,-0.00011,0.0,0.01359]
[1778010078028,60.98,81588.42,70.0,-0.00011,0.0,0.01328]
[1778010078894,60.98,81588.42,70.0,-0.00011,0.0,0.01328]
[1778010079296,60.98,81591.17,70.0,-0.00011,0.0,0.01321]
[1778010081259,60.98,81599.61,70.0,-0.00011,0.0,0.01299]
[1778010082408,60.98,81599.6,70.0,-0.00011,0.0,0.01299]
[1778010083131,60.98,81599.64,70.0,-0.00011,0.0,0.01299]
[1778010085959,60.98,81602.84,70.0,-0.00011,0.0,0.01291]
[1778010086444,60.98,81603.83,70.0,-0.00011,0.0,0.01289]
[1778010087077,60.98,81603.65,70.0,-0.00011,0.0,0.01289]
[1778010088202,60.98,81603.67,70.0,-0.00011,0.0,0.01289]
[1778010088391,60.98,81603.67,70.0,-0.00011,0.0,0.01289]
[1778010088644,60.98,81603.67,70.0,-0.00011,0.0,0.01289]
[1778010090322,60.98,81604.76,70.0,-0.00011,0.0,0.01286]
[1778010090448,60.98,81604.76,70.0,-0.00011,0.0,0.01286]
[1778010090498,60.98,81604.76,70.0,-0.00011,0.0,0.01286]
[1778010091174,60.98,81606.59,70.0,-0.00011,0.0,0.01282]
[1778010091946,60.98,81614.81,70.0,-0.0001,0.0,0.01249]
[1778010095013,60.98,81601.77,70.0,-0.00011,0.0,0.01281]
[1778010095902,60.98,81601.77,70.0,-0.00011,0.0,0.01281]
[1778010097929,60.98,81597.9,70.0,-0.00011,0.0,0.01291]
[1778010099091,60.98,81604.91,70.0,-0.00011,0.0,0.01273]
[1778010099874,60.98,81604.91,70.0,-0.00011,0.0,0.01273]
[1778010102057,60.98,81609.5,70.0,-0.0001,0.0,0.01262]
[1778010104051,60.98,81607.74,70.0,-0.0001,0.0,0.01266]
[1778010107736,60.98,81607.61,70.0,-0.0001,0.0,0.01266]
[1778010108296,60.98,81608.28,70.0,-0.0001,0.0,0.01265]
[1778010109701,60.98,81609.02,70.0,-0.0001,0.0,0.01263]
[1778010110260,60.98,81608.98,70.0,-0.0001,0.0,0.01263]
[1778010111647,60.98,81609.04,70.0,-0.0001,0.0,0.01263]
[1778010112779,60.98,81608.46,70.0,-0.0001,0.0,0.01264]
[1778010118180,60.98,81604.28,70.0,-0.00011,0.0,0.01275]
[1778010120040,60.98,81603.09,70.0,-0.00011,0.0,0.01278]
[1778010120725,60.98,81602.82,70.0,-0.00011,0.0,0.01279]
[1778010121840,60.98,81602.92,70.0,-0.00011,0.0,0.01278]
[1778010122250,60.98,81601.79,70.0,-0.00011,0.0,0.01281]
[1778010122528,60.98,81601.79,70.0,-0.00011,0.0,0.01281]
[1778010123163,60.98,81596.54,70.0,-0.00011,0.0,0.01294]
[1778010128216,60.98,81592.53,70.0,-0.00011,0.0,0.01305]
[1778010128957,60.98,81592.53,70.0,-0.00011,0.0,0.01305]
[1778010129514,60.98,81591.56,70.0,-0.00011,0.0,0.01307]
[1778010132722,60.98,81591.94,70.0,-0.00011,0.0,0.01306]
[1778010133352,60.98,81590.41,70.0,-0.00011,0.0,0.0131]
[1778010135530,60.98,81590.89,70.0,-0.00011,0.0,0.01309]
[1778010136137,60.98,81590.88,70.0,-0.00011,0.0,0.01309]
[1778010139855,60.98,81578.7,70.0,-0.00011,0.0,0.01341]
[1778010140408,60.98,81578.7,70.0,-0.00011,0.0,0.01341]
[1778010141232,60.98,81574.68,70.0,-0.00011,0.0,0.01351]
[1778010145658,60.98,81575.81,70.0,-0.00011,0.0,0.01348]
[1778010145978,60.98,81575.81,70.0,-0.00011,0.0,0.01348]
[1778010146029,60.98,81575.81,70.0,-0.00011,0.0,0.01348]
[1778010146685,60.98,81578.46,70.0,-0.00011,0.0,0.01341]
[1778010148206,60.98,81587.71,70.0,-0.00011,0.0,0.01317]
[1778010152116,60.98,81589.29,70.0,-0.00011,0.0,0.013]
[1778010152741,60.98,81589.29,70.0,-0.00011,0.0,0.013]
[1778010157788,60.98,81590.02,70.0,-0.00011,0.0,0.01298]
[1778010162751,60.98,81591.25,70.0,-0.00011,0.0,0.01295]
[1778010162932,60.98,81591.25,70.0,-0.00011,0.0,0.01295]
[1778010164282,60.98,81599.22,70.0,-0.00011,0.0,0.01275]
[1778010165013,60.98,81599.22,70.0,-0.00011,0.0,0.01275]
[1778010165805,60.98,81599.59,70.0,-0.00011,0.0,0.01274]
[1778010166400,60.98,81599.78,70.0,-0.00011,0.0,0.01274]
[1778010169473,60.98,81599.86,70.0,-0.00011,0.0,0.01273]
[1778010170140,60.98,81599.96,70.0,-0.00011,0.0,0.01273]
[1778010171798,60.98,81599.91,70.0,-0.00011,0.0,0.01273]
[1778010173058,60.98,81600.69,70.0,-0.00011,0.0,0.01271]
[1778010176194,60.98,81601.14,70.0,-0.00011,0.0,0.0127]
[1778010177137,60.98,81601.38,70.0,-0.00011,0.0,0.0127]
[1778010179763,60.98,81601.38,70.0,-0.00011,0.0,0.0127]
[1778010181132,60.98,81601.14,70.0,-0.00011,0.0,0.0127]
[1778010186466,60.98,81601.13,70.0,-0.00011,0.0,0.0127]
[1778010190017,60.98,81601.16,70.0,-0.00011,0.0,0.0127]
[1778010190740,60.98,81600.94,70.0,-0.00011,0.0,0.01271]
[1778010191295,60.98,81600.29,70.0,-0.00011,0.0,0.01272]
[1778010192122,60.98,81600.29,70.0,-0.00011,0.0,0.01272]
[1778010193331,60.98,81602.08,70.0,-0.00011,0.0,0.01268]
[1778010194210,60.98,81602.63,70.0,-0.00011,0.0,0.01266]
[1778010194270,60.98,81602.63,70.0,-0.00011,0.0,0.01266]
[1778010194313,60.98,81602.63,70.0,-0.00011,0.0,0.01266]
[1778010194700,60.98,81602.63,70.0,-0.00011,0.0,0.01266]
[1778010194929,60.98,81616.16,70.0,-0.0001,0.0,0.01233]
[1778010195312,60.98,81616.16,70.0,-0.0001,0.0,0.01233]
[1778010197364,60.98,81624.76,70.0,-0.0001,0.0,0.01212]
[1778010198045,60.98,81624.76,70.0,-0.0001,0.0,0.01212]
[1778010198181,60.98,81624.95,70.0,-0.0001,0.0,0.01212]
[1778010198820,60.98,81624.95,70.0,-0.0001,0.0,0.01212]
[1778010199351,60.98,81625.35,70.0,-0.0001,0.0,0.01211]
[1778010202106,60.98,81623.75,70.0,-0.0001,0.0,0.01215]
[1778010203172,60.98,81623.79,70.0,-0.0001,0.0,0.01214]
[1778010203903,60.98,81623.79,70.0,-0.0001,0.0,0.01214]
[1778010204339,60.98,81627.2,70.0,-0.0001,0.0,0.01206]
[1778010206390,60.98,81627.81,70.0,-0.0001,0.0,0.01205]
[1778010207045,60.98,81627.81,70.0,-0.0001,0.0,0.01205]
[1778010209027,60.98,81636.3,70.0,-0.0001,0.0,0.01185]
[1778010212116,60.98,81633.32,70.0,-0.0001,0.0,0.0118]
[1778010212143,60.98,81633.32,70.0,-0.0001,0.0,0.0118]
[1778010212764,60.98,81631.77,70.0,-0.0001,0.0,0.01183]
[1778010214727,60.98,81637.34,70.0,-0.0001,0.0,0.0117]
[1778010219892,60.98,81636.79,70.0,-0.0001,0.0,0.01172]
[1778010221180,60.98,81636.58,70.0,-0.0001,0.0,0.01172]
[1778010221843,60.98,81636.58,70.0,-0.0001,0.0,0.01172]
[1778010224257,60.98,81636.61,70.0,-0.0001,0.0,0.01172]
[1778010225061,60.98,81636.61,70.0,-0.0001,0.0,0.01172]
[1778010225754,60.98,81636.68,70.0,-0.0001,0.0,0.01172]
[1778010226290,60.98,81636.33,70.0,-0.0001,0.0,0.01173]
[1778010227530,60.98,81636.33,70.0,-0.0001,0.0,0.01173]
[1778010228145,60.98,81636.33,70.0,-0.0001,0.0,0.01173]
[1778010230918,60.98,81637.08,70.0,-0.0001,0.0,0.01171]
[1778010231546,60.98,81637.65,70.0,-0.0001,0.0,0.0117]
[1778010231988,60.98,81637.65,70.0,-0.0001,0.0,0.0117]
[1778010234662,60.98,81640.46,70.0,-0.0001,0.0,0.01163]
[1778010236967,60.98,81643.89,70.0,-0.0001,0.0,0.01155]
[1778010241092,60.98,81642.5,70.0,-0.0001,0.0,0.01158]
[1778010243010,60.98,81659.0,70.0,-9e-05,0.0,0.01121]
[1778010245526,60.98,81662.66,70.0,-9e-05,0.0,0.01113]
[1778010250535,60.98,81662.39,70.0,-9e-05,0.0,0.01113]
[1778010253303,60.98,81661.04,70.0,-9e-05,0.0,0.01116]
[1778010253996,60.98,81661.04,70.0,-9e-05,0.0,0.01116]
[1778010254351,60.98,81660.77,70.0,-9e-05,0.0,0.01117]
[1778010257971,60.98,81662.42,70.0,-9e-05,0.0,0.01113]
[1778010258350,60.98,81663.62,70.0,-9e-05,0.0,0.01111]
[1778010262960,60.98,81663.36,70.0,-9e-05,0.0,0.01111]
[1778010263567,60.98,81663.11,70.0,-9e-05,0.0,0.01112]
[1778010265753,60.98,81663.29,70.0,-9e-05,0.0,0.01111]
[1778010266147,60.98,81663.29,70.0,-9e-05,0.0,0.01111]
[1778010267268,60.98,81659.39,70.0,-9e-05,0.0,0.0112]
[1778010268131,60.98,81659.39,70.0,-9e-05,0.0,0.0112]
[1778010270345,60.98,81649.86,70.0,-9e-05,0.0,0.01142]
[1778010271621,60.98,81649.33,70.0,-9e-05,0.0,0.01131]
[1778010273034,60.98,81649.34,70.0,-9e-05,0.0,0.01131]
[1778010278048,60.98,81651.77,70.0,-9e-05,0.0,0.01126]
[1778010279231,60.98,81651.77,70.0,-9e-05,0.0,0.01126]
[1778010279994,60.98,81651.77,70.0,-9e-05,0.0,0.01126]
[1778010285032,60.98,81656.87,70.0,-9e-05,0.0,0.01114]
[1778010285186,60.98,81656.87,70.0,-9e-05,0.0,0.01114]
[1778010285942,60.98,81652.65,70.0,-9e-05,0.0,0.01124]
[1778010291036,60.98,81653.71,70.0,-9e-05,0.0,0.01121]
[1778010293022,60.98,81654.38,70.0,-9e-05,0.0,0.0112]
[1778010293559,60.98,81654.37,70.0,-9e-05,0.0,0.0112]
[1778010296528,60.98,81653.97,70.0,-9e-05,0.0,0.01121]
[1778010298862,60.98,81654.3,70.0,-9e-05,0.0,0.0112]
[1778010304010,60.98,81654.55,70.0,-9e-05,0.0,0.0112]
[1778010304328,60.98,81657.45,70.0,-9e-05,0.0,0.01113]
[1778010305801,60.98,81658.71,70.0,-9e-05,0.0,0.0111]
[1778010310509,60.98,81659.81,70.0,-9e-05,0.0,0.01108]
[1778010311323,60.98,81660.32,70.0,-9e-05,0.0,0.01107]
[1778010314943,60.98,81660.4,70.0,-9e-05,0.0,0.01107]
[1778010315609,60.98,81661.3,70.0,-9e-05,0.0,0.01105]
[1778010320418,60.98,81661.7,70.0,-9e-05,0.0,0.01104]
[1778010320712,60.98,81661.7,70.0,-9e-05,0.0,0.01104]
[1778010322309,60.98,81662.6,70.0,-9e-05,0.0,0.01102]
[1778010323078,60.98,81662.6,70.0,-9e-05,0.0,0.01102]
[1778010324177,60.98,81662.65,70.0,-9e-05,0.0,0.01102]
[1778010324867,60.98,81662.18,70.0,-9e-05,0.0,0.01103]
[1778010329867,60.98,81661.45,70.0,-9e-05,0.0,0.01104]
[1778010331090,60.98,81661.38,70.0,-9e-05,0.0,0.01104]
[1778010331199,60.98,81661.38,70.0,-9e-05,0.0,0.01104]
[1778010331262,60.98,81664.6,70.0,-9e-05,0.0,0.01086]
[1778010336318,60.98,81666.02,70.0,-9e-05,0.0,0.01083]
[1778010337067,60.98,81666.02,70.0,-9e-05,0.0,0.01083]
[1778010337587,60.98,81666.62,70.0,-9e-05,0.0,0.01082]
[1778010342587,60.98,81667.53,70.0,-9e-05,0.0,0.0108]
[1778010343371,60.98,81667.83,70.0,-9e-05,0.0,0.01079]
[1778010343878,60.98,81667.83,70.0,-9e-05,0.0,0.01079]
[1778010344818,60.98,81672.17,70.0,-9e-05,0.0,0.0107]
[1778010345514,60.98,81668.58,70.0,-9e-05,0.0,0.01078]
[1778010346788,60.98,81667.68,70.0,-9e-05,0.0,0.0108]
[1778010347334,60.98,81668.07,70.0,-9e-05,0.0,0.01079]
[1778010349800,60.98,81667.75,70.0,-9e-05,0.0,0.01079]
[1778010350092,60.98,81667.75,70.0,-9e-05,0.0,0.01079]
[1778010353924,60.98,81661.73,70.0,-9e-05,0.0,0.01092]
[1778010354381,60.98,81661.74,70.0,-9e-05,0.0,0.01092]
[1778010358115,60.98,81658.54,70.0,-9e-05,0.0,0.01099]
[1778010358723,60.98,81658.76,70.0,-9e-05,0.0,0.01099]
[1778010359296,60.98,81658.76,70.0,-9e-05,0.0,0.01099]
[1778010359971,60.98,81659.39,70.0,-9e-05,0.0,0.01098]
[1778010361315,60.98,81660.15,70.0,-9e-05,0.0,0.01096]
[1778010361969,60.98,81665.22,70.0,-9e-05,0.0,0.01085]
[1778010366974,60.98,81666.29,70.0,-9e-05,0.0,0.01083]
[1778010368318,60.98,81665.98,70.0,-9e-05,0.0,0.01083]
[1778010369051,60.98,81665.23,70.0,-9e-05,0.0,0.01085]
[1778010369764,60.98,81667.42,70.0,-9e-05,0.0,0.0108]
[1778010370298,60.98,81667.42,70.0,-9e-05,0.0,0.0108]
[1778010370935,60.98,81669.04,70.0,-9e-05,0.0,0.01077]
[1778010371411,60.98,81669.17,70.0,-9e-05,0.0,0.01076]
[1778010375167,60.98,81668.06,70.0,-9e-05,0.0,0.01079]
[1778010375947,60.98,81667.45,70.0,-9e-05,0.0,0.0108]
[1778010377183,60.98,81668.54,70.0,-9e-05,0.0,0.01078]
[1778010377702,60.98,81667.89,70.0,-9e-05,0.0,0.01079]
[1778010380253,60.98,81667.99,70.0,-9e-05,0.0,0.01079]
[1778010380907,60.98,81667.95,70.0,-9e-05,0.0,0.01079]
[1778010382822,60.98,81665.68,70.0,-9e-05,0.0,0.01084]
[1778010383627,60.98,81665.64,70.0,-9e-05,0.0,0.01084]
[1778010388125,60.98,81662.05,70.0,-9e-05,0.0,0.01092]
[1778010388785,60.98,81662.2,70.0,-9e-05,0.0,0.01091]
[1778010389370,60.98,81661.85,70.0,-9e-05,0.0,0.01092]
[1778010390093,60.98,81661.85,70.0,-9e-05,0.0,0.01092]
[1778010393212,60.98,81661.92,70.0,-9e-05,0.0,0.01081]
[1778010395774,60.98,81661.92,70.0,-9e-05,0.0,0.01081]
[1778010397237,60.98,81661.99,70.0,-9e-05,0.0,0.01081]
[1778010397907,60.98,81662.6,70.0,-9e-05,0.0,0.01079]
[1778010399093,60.98,81663.01,70.0,-9e-05,0.0,0.01079]
[1778010399622,60.98,81663.01,70.0,-9e-05,0.0,0.01079]
[1778010402380,60.98,81662.87,70.0,-9e-05,0.0,0.01079]
[1778010402584,60.98,81662.87,70.0,-9e-05,0.0,0.01079]
[1778010403000,60.98,81662.87,70.0,-9e-05,0.0,0.01079]
[1778010403201,60.98,81662.87,70.0,-9e-05,0.0,0.01079]
[1778010406592,60.98,81652.56,70.0,-9e-05,0.0,0.01101]
[1778010407068,60.98,81652.56,70.0,-9e-05,0.0,0.01101]
[1778010407317,60.98,81643.06,70.0,-9e-05,0.0,0.01123]
[1778010407608,60.98,81643.06,70.0,-9e-05,0.0,0.01123]
[1778010408329,60.98,81643.06,70.0,-9e-05,0.0,0.01123]
[1778010408277,60.98,81632.11,70.0,-9e-05,0.0,0.01147]
[1778010409102,60.98,81632.11,70.0,-9e-05,0.0,0.01147]
[1778010409706,60.98,81631.13,70.0,-9e-05,0.0,0.0115]
[1778010410412,60.98,81630.71,70.0,-0.0001,0.0,0.01151]
[1778010410457,60.98,81630.71,70.0,-0.0001,0.0,0.01151]
[1778010410508,60.98,81630.71,70.0,-0.0001,0.0,0.01151]
[1778010412406,60.98,81639.79,70.0,-9e-05,0.0,0.0113]
[1778010412457,60.98,81639.79,70.0,-9e-05,0.0,0.0113]
[1778010413040,60.98,81639.79,70.0,-9e-05,0.0,0.0113]
[1778010414225,60.98,81638.42,70.0,-9e-05,0.0,0.01133]
[1778010414856,60.98,81637.67,70.0,-9e-05,0.0,0.01135]
[1778010415285,60.98,81637.67,70.0,-9e-05,0.0,0.01135]
[1778010416075,60.98,81636.41,70.0,-9e-05,0.0,0.01138]
[1778010419184,60.98,81637.58,70.0,-9e-05,0.0,0.01135]
[1778010420012,60.98,81637.61,70.0,-9e-05,0.0,0.01135]
[1778010421840,60.98,81637.61,70.0,-9e-05,0.0,0.01135]
[1778010422437,60.98,81637.51,70.0,-9e-05,0.0,0.01135]
[1778010423099,60.98,81637.51,70.0,-9e-05,0.0,0.01135]
[1778010423808,60.98,81636.84,70.0,-9e-05,0.0,0.01137]
[1778010426446,60.98,81635.3,70.0,-9e-05,0.0,0.0114]
[1778010427216,60.98,81635.3,70.0,-9e-05,0.0,0.0114]
[1778010427351,60.98,81635.3,70.0,-9e-05,0.0,0.0114]
[1778010427941,60.98,81632.16,70.0,-9e-05,0.0,0.01147]
[1778010429094,60.98,81628.42,70.0,-0.0001,0.0,0.01156]
[1778010429751,60.98,81626.85,70.0,-0.0001,0.0,0.01159]
[1778010430391,60.98,81626.85,70.0,-0.0001,0.0,0.01159]
[1778010431452,60.98,81624.95,70.0,-0.0001,0.0,0.01164]
[1778010433276,60.98,81625.6,70.0,-0.0001,0.0,0.01162]
[1778010434019,60.98,81625.24,70.0,-0.0001,0.0,0.01163]
[1778010437289,60.98,81623.96,70.0,-0.0001,0.0,0.01166]
[1778010439339,60.98,81622.99,70.0,-0.0001,0.0,0.01168]
[1778010441850,60.98,81624.57,70.0,-0.0001,0.0,0.01165]
[1778010442535,60.98,81625.01,70.0,-0.0001,0.0,0.01164]
[1778010445877,60.98,81624.43,70.0,-0.0001,0.0,0.01165]
[1778010445998,60.98,81624.43,70.0,-0.0001,0.0,0.01165]
[1778010446935,60.98,81623.99,70.0,-0.0001,0.0,0.01166]
[1778010447478,60.98,81620.79,70.0,-0.0001,0.0,0.01174]
[1778010451861,60.98,81621.11,70.0,-0.0001,0.0,0.01161]
[1778010452413,60.98,81621.11,70.0,-0.0001,0.0,0.01161]
[1778010457578,60.98,81625.44,70.0,-0.0001,0.0,0.01151]
[1778010461313,60.98,81633.83,70.0,-9e-05,0.0,0.01132]
[1778010461928,60.98,81633.83,70.0,-9e-05,0.0,0.01132]
[1778010461954,60.98,81633.83,70.0,-9e-05,0.0,0.01132]
[1778010467057,60.98,81634.22,70.0,-9e-05,0.0,0.01131]
[1778010471399,60.98,81634.56,70.0,-9e-05,0.0,0.0113]
[1778010472062,60.98,81635.39,70.0,-9e-05,0.0,0.01128]
[1778010472737,60.98,81636.6,70.0,-9e-05,0.0,0.01126]
[1778010473293,60.98,81636.6,70.0,-9e-05,0.0,0.01126]
[1778010474705,60.98,81637.79,70.0,-9e-05,0.0,0.01123]
[1778010475441,60.98,81637.76,70.0,-9e-05,0.0,0.01123]
[1778010479490,60.98,81647.65,70.0,-9e-05,0.0,0.01101]
[1778010480091,60.98,81647.65,70.0,-9e-05,0.0,0.01101]
[1778010480921,60.98,81650.24,70.0,-9e-05,0.0,0.01095]
[1778010486001,60.98,81650.73,70.0,-9e-05,0.0,0.01094]
[1778010488570,60.98,81660.37,70.0,-9e-05,0.0,0.01073]
[1778010493652,60.98,81662.02,70.0,-9e-05,0.0,0.0107]
[1778010494245,60.98,81662.02,70.0,-9e-05,0.0,0.0107]
[1778010495667,60.98,81663.13,70.0,-9e-05,0.0,0.01067]
[1778010496247,60.98,81663.13,70.0,-9e-05,0.0,0.01067]
[1778010498243,60.98,81662.78,70.0,-9e-05,0.0,0.01068]
[1778010498466,60.98,81662.59,70.0,-9e-05,0.0,0.01069]
[1778010498788,60.98,81662.59,70.0,-9e-05,0.0,0.01069]
[1778010498919,60.98,81662.59,70.0,-9e-05,0.0,0.01069]
[1778010500594,60.98,81672.81,70.0,-9e-05,0.0,0.01047]
[1778010503514,60.98,81671.36,70.0,-9e-05,0.0,0.0105]
[1778010505737,60.98,81670.75,70.0,-9e-05,0.0,0.01051]
[1778010505862,60.98,81670.75,70.0,-9e-05,0.0,0.01051]
[1778010507107,60.98,81673.19,70.0,-9e-05,0.0,0.01046]
[1778010510101,60.98,81673.15,70.0,-9e-05,0.0,0.01046]
[1778010510720,60.98,81672.44,70.0,-9e-05,0.0,0.01048]
[1778010511899,60.98,81672.82,70.0,-9e-05,0.0,0.01036]
[1778010512323,60.98,81672.82,70.0,-9e-05,0.0,0.01036]
[1778010513033,60.98,81672.6,70.0,-9e-05,0.0,0.01037]
[1778010513742,60.98,81672.6,70.0,-9e-05,0.0,0.01037]
[1778010517157,60.98,81672.67,70.0,-9e-05,0.0,0.01036]
[1778010517772,60.98,81672.61,70.0,-9e-05,0.0,0.01037]
[1778010522784,60.98,81673.24,70.0,-9e-05,0.0,0.01035]
[1778010522841,60.98,81673.24,70.0,-9e-05,0.0,0.01035]
[1778010523097,60.98,81673.24,70.0,-9e-05,0.0,0.01035]
[1778010523302,60.98,81673.24,70.0,-9e-05,0.0,0.01035]
[1778010524102,60.98,81675.48,70.0,-8e-05,0.0,0.01031]
[1778010529023,60.98,81680.44,70.0,-8e-05,0.0,0.0102]
[1778010530226,60.98,81680.35,70.0,-8e-05,0.0,0.01021]
[1778010535288,60.98,81678.65,70.0,-8e-05,0.0,0.01024]
[1778010538912,60.98,81678.88,70.0,-8e-05,0.0,0.01024]
[1778010539437,60.98,81678.88,70.0,-8e-05,0.0,0.01024]
[1778010540234,60.98,81678.94,70.0,-8e-05,0.0,0.01023]
[1778010541096,60.98,81679.33,70.0,-8e-05,0.0,0.01023]
[1778010544096,60.98,81676.54,70.0,-8e-05,0.0,0.01028]
[1778010544957,60.98,81672.18,70.0,-9e-05,0.0,0.01037]
[1778010546600,60.98,81661.49,70.0,-9e-05,0.0,0.0106]
[1778010547360,60.98,81661.49,70.0,-9e-05,0.0,0.0106]
[1778010547839,60.98,81659.24,70.0,-9e-05,0.0,0.01065]
[1778010548811,60.98,81657.58,70.0,-9e-05,0.0,0.01068]
[1778010549360,60.98,81657.58,70.0,-9e-05,0.0,0.01068]
[1778010554575,60.98,81659.98,70.0,-9e-05,0.0,0.01063]
[1778010559587,60.98,81657.04,70.0,-9e-05,0.0,0.01069]
[1778010561765,60.98,81656.38,70.0,-9e-05,0.0,0.01071]
[1778010562333,60.98,81656.38,70.0,-9e-05,0.0,0.01071]
[1778010565377,60.98,81654.83,70.0,-9e-05,0.0,0.01074]
[1778010565596,60.98,81653.95,70.0,-9e-05,0.0,0.01076]
[1778010570651,60.98,81652.14,70.0,-9e-05,0.0,0.0108]
[1778010572427,60.98,81655.17,70.0,-9e-05,0.0,0.01063]
[1778010576604,60.98,81654.71,70.0,-9e-05,0.0,0.01064]
[1778010577251,60.98,81654.71,70.0,-9e-05,0.0,0.01064]
[1778010579139,60.98,81652.04,70.0,-9e-05,0.0,0.01069]
[1778010579765,60.98,81651.97,70.0,-9e-05,0.0,0.01069]
[1778010583189,60.98,81652.04,70.0,-9e-05,0.0,0.01069]
[1778010584364,60.98,81652.29,70.0,-9e-05,0.0,0.01069]
[1778010586725,60.98,81651.94,70.0,-9e-05,0.0,0.01069]
[1778010587253,60.98,81651.94,70.0,-9e-05,0.0,0.01069]
[1778010587937,60.98,81648.42,70.0,-9e-05,0.0,0.01077]
[1778010588570,60.98,81649.6,70.0,-9e-05,0.0,0.01075]
[1778010589150,60.98,81649.6,70.0,-9e-05,0.0,0.01075]
[1778010589826,60.98,81651.2,70.0,-9e-05,0.0,0.01071]
[1778010594969,60.98,81651.3,70.0,-9e-05,0.0,0.01071]
[1778010597113,60.98,81650.9,70.0,-9e-05,0.0,0.01072]
[1778010597826,60.98,81649.87,70.0,-9e-05,0.0,0.01074]
[1778010600185,60.98,81649.87,70.0,-9e-05,0.0,0.01074]
[1778010600223,60.98,81649.87,70.0,-9e-05,0.0,0.01074]
[1778010600274,60.98,81649.87,70.0,-9e-05,0.0,0.01074]
[1778010600799,60.98,81650.96,70.0,-9e-05,0.0,0.01072]
[1778010601134,60.98,81650.96,70.0,-9e-05,0.0,0.01072]
[1778010601193,60.98,81650.96,70.0,-9e-05,0.0,0.01072]
[1778010601464,60.98,81638.55,70.0,-9e-05,0.0,0.01099]
[1778010602369,60.98,81629.54,70.0,-9e-05,0.0,0.01119]
[1778010603121,60.98,81629.54,70.0,-9e-05,0.0,0.01119]
[1778010603531,60.98,81629.54,70.0,-9e-05,0.0,0.01119]
[1778010604046,60.98,81633.4,70.0,-9e-05,0.0,0.0111]
[1778010605633,60.98,81631.02,70.0,-9e-05,0.0,0.01115]
[1778010606692,60.98,81628.35,70.0,-9e-05,0.0,0.01121]
[1778010607241,60.98,81628.35,70.0,-9e-05,0.0,0.01121]
[1778010608451,60.98,81619.97,70.0,-9e-05,0.0,0.0114]
[1778010609231,60.98,81619.97,70.0,-9e-05,0.0,0.0114]
[1778010610596,60.98,81611.58,70.0,-0.0001,0.0,0.0116]
[1778010610836,60.98,81611.58,70.0,-0.0001,0.0,0.0116]
[1778010611334,60.98,81611.58,70.0,-0.0001,0.0,0.0116]
[1778010611408,60.98,81611.58,70.0,-0.0001,0.0,0.0116]
[1778010613628,60.98,81606.52,70.0,-0.0001,0.0,0.01171]
[1778010614958,60.98,81607.03,70.0,-0.0001,0.0,0.0117]
[1778010615337,60.98,81607.03,70.0,-0.0001,0.0,0.0117]
[1778010615862,60.98,81607.53,70.0,-0.0001,0.0,0.01169]
[1778010616403,60.98,81607.53,70.0,-0.0001,0.0,0.01169]
[1778010621490,60.98,81610.16,70.0,-0.0001,0.0,0.01163]
[1778010626503,60.98,81606.79,70.0,-0.0001,0.0,0.01171]
[1778010626720,60.98,81606.79,70.0,-0.0001,0.0,0.01171]
[1778010627334,60.98,81606.79,70.0,-0.0001,0.0,0.01171]
[1778010627581,60.98,81597.52,70.0,-0.0001,0.0,0.01193]
[1778010629296,60.98,81605.92,70.0,-0.0001,0.0,0.01173]
[1778010631851,60.98,81605.22,70.0,-0.0001,0.0,0.01163]
[1778010632490,60.98,81605.22,70.0,-0.0001,0.0,0.01163]
[1778010637595,60.98,81606.31,70.0,-0.0001,0.0,0.0116]
[1778010638238,60.98,81606.65,70.0,-0.0001,0.0,0.01159]
[1778010640378,60.98,81605.6,70.0,-0.0001,0.0,0.01162]
[1778010642220,60.98,81605.17,70.0,-0.0001,0.0,0.01163]
[1778010643133,60.98,81605.34,70.0,-0.0001,0.0,0.01162]
[1778010645853,60.98,81603.27,70.0,-0.0001,0.0,0.01167]
[1778010646588,60.98,81603.27,70.0,-0.0001,0.0,0.01167]
[1778010647917,60.98,81601.72,70.0,-0.0001,0.0,0.01171]
[1778010649173,60.98,81595.8,70.0,-0.0001,0.0,0.01185]
[1778010651165,60.98,81595.72,70.0,-0.0001,0.0,0.01185]
[1778010651661,60.98,81595.78,70.0,-0.0001,0.0,0.01185]
[1778010655409,60.98,81593.81,70.0,-0.0001,0.0,0.01189]
[1778010656197,60.98,81601.15,70.0,-0.0001,0.0,0.01172]
[1778010657428,60.98,81603.07,70.0,-0.0001,0.0,0.01168]
[1778010658852,60.98,81603.72,70.0,-0.0001,0.0,0.01166]
[1778010663862,60.98,81600.75,70.0,-0.0001,0.0,0.01173]
[1778010667266,60.98,81598.59,70.0,-0.0001,0.0,0.01178]
[1778010668547,60.98,81598.77,70.0,-0.0001,0.0,0.01178]
[1778010672639,60.98,81597.6,70.0,-0.0001,0.0,0.0118]
[1778010673358,60.98,81597.6,70.0,-0.0001,0.0,0.0118]
[1778010673811,60.98,81598.81,70.0,-0.0001,0.0,0.01178]
[1778010673842,60.98,81598.81,70.0,-0.0001,0.0,0.01178]
[1778010674064,60.98,81598.81,70.0,-0.0001,0.0,0.01178]
[1778010674703,60.98,81604.91,70.0,-0.0001,0.0,0.01163]
[1778010675385,60.98,81604.91,70.0,-0.0001,0.0,0.01163]
[1778010676513,60.98,81612.17,70.0,-9e-05,0.0,0.01146]
[1778010676647,60.98,81611.81,70.0,-0.0001,0.0,0.01147]
[1778010676855,60.98,81611.81,70.0,-0.0001,0.0,0.01147]
[1778010677471,60.98,81603.12,70.0,-0.0001,0.0,0.01167]
[1778010677663,60.98,81603.12,70.0,-0.0001,0.0,0.01167]
[1778010677724,60.98,81603.12,70.0,-0.0001,0.0,0.01167]
[1778010678633,60.98,81587.26,70.0,-0.0001,0.0,0.01205]
[1778010681472,60.98,81572.66,70.0,-0.0001,0.0,0.01241]
[1778010683077,60.98,81569.34,70.0,-0.0001,0.0,0.01249]
[1778010683813,60.98,81570.01,70.0,-0.0001,0.0,0.01247]
[1778010688912,60.98,81570.38,70.0,-0.0001,0.0,0.01246]
[1778010691124,60.98,81569.62,70.0,-0.0001,0.0,0.01248]
[1778010691726,60.98,81569.34,70.0,-0.0001,0.0,0.01236]
[1778010693740,60.98,81569.75,70.0,-0.0001,0.0,0.01235]
[1778010695633,60.98,81569.16,70.0,-0.0001,0.0,0.01237]
[1778010697772,60.98,81579.78,70.0,-0.0001,0.0,0.01211]
[1778010698465,60.98,81579.78,70.0,-0.0001,0.0,0.01211]
[1778010699111,60.98,81584.07,70.0,-0.0001,0.0,0.012]
[1778010703297,60.98,81580.69,70.0,-0.0001,0.0,0.01209]
[1778010703326,60.98,81580.69,70.0,-0.0001,0.0,0.01209]
[1778010706862,60.98,81571.15,70.0,-0.0001,0.0,0.01232]
[1778010706865,60.98,81571.15,70.0,-0.0001,0.0,0.01232]
[1778010707373,60.98,81571.15,70.0,-0.0001,0.0,0.01232]
[1778010708683,60.98,81570.28,70.0,-0.0001,0.0,0.01234]
[1778010709184,60.98,81570.28,70.0,-0.0001,0.0,0.01234]
[1778010711916,60.98,81567.32,70.0,-0.0001,0.0,0.01241]
[1778010712302,60.98,81567.32,70.0,-0.0001,0.0,0.01241]
[1778010712872,60.98,81567.32,70.0,-0.0001,0.0,0.01241]
[1778010714311,60.98,81566.87,70.0,-0.0001,0.0,0.01242]
[1778010714922,60.98,81566.87,70.0,-0.0001,0.0,0.01242]
[1778010715558,60.98,81566.87,70.0,-0.0001,0.0,0.01242]
[1778010720751,60.98,81565.08,70.0,-0.0001,0.0,0.01247]
[1778010721212,60.98,81565.08,70.0,-0.0001,0.0,0.01247]
[1778010721874,60.98,81565.15,70.0,-0.0001,0.0,0.01247]
[1778010726646,60.98,81546.77,70.0,-0.00011,0.0,0.01293]
[1778010727654,60.98,81534.23,70.0,-0.00011,0.0,0.01326]
[1778010727820,60.98,81534.23,70.0,-0.00011,0.0,0.01326]
[1778010728140,60.98,81534.23,70.0,-0.00011,0.0,0.01326]
[1778010728660,60.98,81519.55,70.0,-0.00011,0.0,0.01365]
[1778010728743,60.98,81519.55,70.0,-0.00011,0.0,0.01365]
[1778010729603,60.98,81519.55,70.0,-0.00011,0.0,0.01365]
[1778010731681,60.98,81530.25,70.0,-0.00011,0.0,0.01336]
[1778010732160,60.98,81530.25,70.0,-0.00011,0.0,0.01336]
[1778010732723,60.98,81524.22,70.0,-0.00011,0.0,0.01352]
[1778010735518,60.98,81523.57,70.0,-0.00011,0.0,0.01354]
[1778010737842,60.98,81525.39,70.0,-0.00011,0.0,0.01349]
[1778010738458,60.98,81525.39,70.0,-0.00011,0.0,0.01349]
[1778010741445,60.98,81525.88,70.0,-0.00011,0.0,0.01348]
[1778010742142,60.98,81525.24,70.0,-0.00011,0.0,0.01349]
[1778010745153,60.98,81525.03,70.0,-0.00011,0.0,0.0135]
[1778010745956,60.98,81522.4,70.0,-0.00011,0.0,0.01357]
[1778010748089,60.98,81523.02,70.0,-0.00011,0.0,0.01355]
[1778010748766,60.98,81522.89,70.0,-0.00011,0.0,0.01356]
[1778010750088,60.98,81523.17,70.0,-0.00011,0.0,0.01355]
[1778010750701,60.98,81523.17,70.0,-0.00011,0.0,0.01355]
[1778010751717,60.98,81524.01,70.0,-0.00011,0.0,0.01339]
[1778010751775,60.98,81524.01,70.0,-0.00011,0.0,0.01339]
[1778010753629,60.98,81538.45,70.0,-0.00011,0.0,0.01301]
[1778010755648,60.98,81540.5,70.0,-0.00011,0.0,0.01296]
[1778010755697,60.98,81540.5,70.0,-0.00011,0.0,0.01296]
[1778010757588,60.98,81553.04,70.0,-0.00011,0.0,0.01264]
[1778010761743,60.98,81552.04,70.0,-0.00011,0.0,0.01267]
[1778010762944,60.98,81551.12,70.0,-0.00011,0.0,0.01269]
[1778010765011,60.98,81545.97,70.0,-0.00011,0.0,0.01282]
[1778010765728,60.98,81545.97,70.0,-0.00011,0.0,0.01282]
[1778010770956,60.98,81542.5,70.0,-0.00011,0.0,0.01291]
[1778010776209,60.98,81545.17,70.0,-0.00011,0.0,0.01284]
[1778010780340,60.98,81546.19,70.0,-0.00011,0.0,0.01282]
[1778010781163,60.98,81546.28,70.0,-0.00011,0.0,0.01281]
[1778010782205,60.98,81546.28,70.0,-0.00011,0.0,0.01281]
[1778010782829,60.98,81546.51,70.0,-0.00011,0.0,0.01281]
[1778010785369,60.98,81547.02,70.0,-0.00011,0.0,0.0128]
[1778010787131,60.98,81554.4,70.0,-0.00011,0.0,0.01261]
[1778010788917,60.98,81559.18,70.0,-0.0001,0.0,0.01249]
[1778010789473,60.98,81559.18,70.0,-0.0001,0.0,0.01249]
[1778010792607,60.98,81559.19,70.0,-0.0001,0.0,0.01249]
[1778010793145,60.98,81559.33,70.0,-0.0001,0.0,0.01249]
[1778010795681,60.98,81559.74,70.0,-0.0001,0.0,0.01247]
[1778010796884,60.98,81559.63,70.0,-0.0001,0.0,0.01248]
[1778010797707,60.98,81550.41,70.0,-0.00011,0.0,0.01271]
[1778010799399,60.98,81552.04,70.0,-0.00011,0.0,0.01267]
[1778010800054,60.98,81555.56,70.0,-0.00011,0.0,0.01258]
[1778010800544,60.98,81555.56,70.0,-0.00011,0.0,0.01258]
[1778010800964,60.98,81555.68,70.0,-0.00011,0.0,0.01258]
[1778010803532,60.98,81556.02,70.0,-0.0001,0.0,0.01257]
[1778010803978,60.98,81555.11,70.0,-0.00011,0.0,0.01259]
[1778010805003,60.98,81554.51,70.0,-0.00011,0.0,0.01261]
[1778010805443,60.98,81554.51,70.0,-0.00011,0.0,0.01261]
[1778010806843,60.98,81557.13,70.0,-0.0001,0.0,0.01254]
[1778010807389,60.98,81557.13,70.0,-0.0001,0.0,0.01254]
[1778010807781,60.98,81560.36,70.0,-0.0001,0.0,0.01246]
[1778010808246,60.98,81560.36,70.0,-0.0001,0.0,0.01246]
[1778010808424,60.98,81560.36,70.0,-0.0001,0.0,0.01246]
[1778010808497,60.98,81560.36,70.0,-0.0001,0.0,0.01246]
[1778010809164,60.98,81560.46,70.0,-0.0001,0.0,0.01246]
[1778010809899,60.98,81563.36,70.0,-0.0001,0.0,0.01239]
[1778010810802,60.98,81563.43,70.0,-0.0001,0.0,0.01238]
[1778010811178,60.98,81563.43,70.0,-0.0001,0.0,0.01238]
[1778010811667,60.98,81566.65,70.0,-0.0001,0.0,0.01218]
[1778010812747,60.98,81578.35,70.0,-0.0001,0.0,0.0119]
[1778010817799,60.98,81581.72,70.0,-0.0001,0.0,0.01182]
[1778010819700,60.98,81568.53,70.0,-0.0001,0.0,0.01213]
[1778010820563,60.98,81568.53,70.0,-0.0001,0.0,0.01213]
[1778010821584,60.98,81579.67,70.0,-0.0001,0.0,0.01187]
[1778010823730,60.98,81592.49,70.0,-0.0001,0.0,0.01157]
[1778010824665,60.98,81602.61,70.0,-9e-05,0.0,0.01133]
[1778010826688,60.98,81605.15,70.0,-9e-05,0.0,0.01128]
[1778010830044,60.98,81607.98,70.0,-9e-05,0.0,0.01121]
[1778010830647,60.98,81607.98,70.0,-9e-05,0.0,0.01121]
[1778010835730,60.98,81607.96,70.0,-9e-05,0.0,0.01121]
[1778010836710,60.98,81608.92,70.0,-9e-05,0.0,0.01119]
[1778010837239,60.98,81608.51,70.0,-9e-05,0.0,0.0112]
[1778010839644,60.98,81608.55,70.0,-9e-05,0.0,0.0112]
[1778010840076,60.98,81608.12,70.0,-9e-05,0.0,0.01121]
[1778010845169,60.98,81612.26,70.0,-9e-05,0.0,0.01112]
[1778010846660,60.98,81611.82,70.0,-9e-05,0.0,0.01113]
[1778010846765,60.98,81611.82,70.0,-9e-05,0.0,0.01113]
[1778010848728,60.98,81625.93,70.0,-9e-05,0.0,0.01082]
[1778010849250,60.98,81625.93,70.0,-9e-05,0.0,0.01082]
[1778010850717,60.98,81627.02,70.0,-9e-05,0.0,0.01079]
[1778010852966,60.98,81618.79,70.0,-9e-05,0.0,0.01097]
[1778010857980,60.98,81623.68,70.0,-9e-05,0.0,0.01086]
[1778010863018,60.98,81627.16,70.0,-9e-05,0.0,0.01079]
[1778010864375,60.98,81628.05,70.0,-9e-05,0.0,0.01077]
[1778010865226,60.98,81627.18,70.0,-9e-05,0.0,0.01079]
[1778010867820,60.98,81626.17,70.0,-9e-05,0.0,0.01081]
[1778010868312,60.98,81627.12,70.0,-9e-05,0.0,0.01079]
[1778010873452,60.98,81621.64,70.0,-9e-05,0.0,0.0108]
[1778010875762,60.98,81621.64,70.0,-9e-05,0.0,0.0108]
[1778010876400,60.98,81625.02,70.0,-9e-05,0.0,0.01072]
[1778010878937,60.98,81626.6,70.0,-9e-05,0.0,0.01069]
[1778010879394,60.98,81626.6,70.0,-9e-05,0.0,0.01069]
[1778010884536,60.98,81623.34,70.0,-9e-05,0.0,0.01076]
[1778010886858,60.98,81623.67,70.0,-9e-05,0.0,0.01075]
[1778010887295,60.98,81623.93,70.0,-9e-05,0.0,0.01075]
[1778010888966,60.98,81610.53,70.0,-9e-05,0.0,0.01104]
[1778010893988,60.98,81615.46,70.0,-9e-05,0.0,0.01093]
[1778010899126,60.98,81617.92,70.0,-9e-05,0.0,0.01088]
[1778010903031,60.98,81608.66,70.0,-9e-05,0.0,0.01108]
[1778010904881,60.98,81592.54,70.0,-0.0001,0.0,0.01145]
[1778010909996,60.98,81589.79,70.0,-0.0001,0.0,0.01151]
[1778010915132,60.98,81593.43,70.0,-9e-05,0.0,0.01143]
[1778010920297,60.98,81594.22,70.0,-9e-05,0.0,0.01141]
[1778010923861,60.98,81590.15,70.0,-0.0001,0.0,0.0115]
[1778010925733,60.98,81590.1,70.0,-0.0001,0.0,0.0115]
[1778010927937,60.98,81589.57,70.0,-0.0001,0.0,0.01152]
[1778010928122,60.98,81589.57,70.0,-0.0001,0.0,0.01152]
[1778010932854,60.98,81582.54,70.0,-0.0001,0.0,0.01156]
[1778010933420,60.98,81581.11,70.0,-0.0001,0.0,0.01159]
[1778010938689,60.98,81576.78,70.0,-0.0001,0.0,0.0117]
[1778010939808,60.98,81576.77,70.0,-0.0001,0.0,0.0117]
[1778010940566,60.98,81578.12,70.0,-0.0001,0.0,0.01166]
[1778010941121,60.98,81578.22,70.0,-0.0001,0.0,0.01166]
[1778010941576,60.98,81578.22,70.0,-0.0001,0.0,0.01166]
[1778010943390,60.98,81574.43,70.0,-0.0001,0.0,0.01175]
[1778010943416,60.98,81574.43,70.0,-0.0001,0.0,0.01175]
[1778010944082,60.98,81570.93,70.0,-0.0001,0.0,0.01183]
[1778010944230,60.98,81570.93,70.0,-0.0001,0.0,0.01183]
[1778010948409,60.98,81564.75,70.0,-0.0001,0.0,0.01198]
[1778010949111,60.98,81564.38,70.0,-0.0001,0.0,0.01199]
[1778010949755,60.98,81564.38,70.0,-0.0001,0.0,0.01199]
[1778010950402,60.98,81564.13,70.0,-0.0001,0.0,0.012]
[1778010954149,60.98,81566.55,70.0,-0.0001,0.0,0.01194]
[1778010954435,60.98,81566.55,70.0,-0.0001,0.0,0.01194]
[1778010954625,60.98,81566.55,70.0,-0.0001,0.0,0.01194]
[1778010954652,60.98,81566.55,70.0,-0.0001,0.0,0.01194]
[1778010955863,60.98,81576.6,70.0,-0.0001,0.0,0.0117]
[1778010956977,60.98,81580.63,70.0,-0.0001,0.0,0.01161]
[1778010958309,60.98,81580.36,70.0,-0.0001,0.0,0.01161]
[1778010959397,60.98,81580.66,70.0,-0.0001,0.0,0.0116]
[1778010959463,60.98,81580.66,70.0,-0.0001,0.0,0.0116]
[1778010960877,60.98,81593.77,70.0,-9e-05,0.0,0.0113]
[1778010961591,60.98,81606.85,70.0,-9e-05,0.0,0.01101]
[1778010962149,60.98,81606.85,70.0,-9e-05,0.0,0.01101]
[1778010962768,60.98,81606.85,70.0,-9e-05,0.0,0.01101]
[1778010963507,60.98,81611.62,70.0,-9e-05,0.0,0.0109]
[1778010963663,60.98,81611.62,70.0,-9e-05,0.0,0.0109]
[1778010967855,60.98,81612.04,70.0,-9e-05,0.0,0.0109]
[1778010968312,60.98,81611.86,70.0,-9e-05,0.0,0.0109]
[1778010970042,60.98,81612.22,70.0,-9e-05,0.0,0.01089]
[1778010970837,60.98,81612.22,70.0,-9e-05,0.0,0.01089]
[1778010975903,60.98,81613.53,70.0,-9e-05,0.0,0.01086]
[1778010978632,60.98,81618.25,70.0,-9e-05,0.0,0.01076]
[1778010979367,60.98,81622.55,70.0,-9e-05,0.0,0.01067]
[1778010984608,60.98,81623.74,70.0,-9e-05,0.0,0.01064]
[1778010989633,60.98,81623.37,70.0,-9e-05,0.0,0.01065]
[1778010991520,60.98,81623.22,70.0,-9e-05,0.0,0.01065]
[1778010991837,60.98,81623.22,70.0,-9e-05,0.0,0.01065]
[1778010991931,60.98,81626.13,70.0,-9e-05,0.0,0.01048]
[1778010992727,60.98,81626.13,70.0,-9e-05,0.0,0.01048]
[1778010993414,60.98,81626.57,70.0,-9e-05,0.0,0.01047]
[1778010994019,60.98,81627.25,70.0,-9e-05,0.0,0.01046]
[1778010995924,60.98,81626.94,70.0,-9e-05,0.0,0.01046]
[1778011001032,60.98,81628.94,70.0,-9e-05,0.0,0.01042]
[1778011001643,60.98,81628.94,70.0,-9e-05,0.0,0.01042]
[1778011002181,60.98,81628.73,70.0,-9e-05,0.0,0.01043]
[1778011002751,60.98,81628.73,70.0,-9e-05,0.0,0.01043]
[1778011007805,60.98,81627.99,70.0,-9e-05,0.0,0.01044]
[1778011009425,60.98,81627.95,70.0,-9e-05,0.0,0.01044]
[1778011010195,60.98,81628.38,70.0,-9e-05,0.0,0.01043]
[1778011013028,60.98,81626.13,70.0,-9e-05,0.0,0.01048]
[1778011014294,60.98,81625.86,70.0,-9e-05,0.0,0.01049]
[1778011015081,60.98,81625.59,70.0,-9e-05,0.0,0.01049]
[1778011015706,60.98,81625.59,70.0,-9e-05,0.0,0.01049]
[1778011020720,60.98,81626.43,70.0,-9e-05,0.0,0.01047]
[1778011021227,60.98,81626.78,70.0,-9e-05,0.0,0.01047]
[1778011026229,60.98,81623.15,70.0,-9e-05,0.0,0.01054]
[1778011028703,60.98,81625.42,70.0,-9e-05,0.0,0.0105]
[1778011029280,60.98,81627.72,70.0,-9e-05,0.0,0.01045]
[1778011030482,60.98,81628.46,70.0,-9e-05,0.0,0.01043]
[1778011035574,60.98,81627.74,70.0,-9e-05,0.0,0.01045]
[1778011040626,60.98,81625.15,70.0,-9e-05,0.0,0.0105]
[1778011042551,60.98,81626.03,70.0,-9e-05,0.0,0.01048]
[1778011044982,60.98,81625.7,70.0,-9e-05,0.0,0.01049]
[1778011046233,60.98,81625.65,70.0,-9e-05,0.0,0.01049]
[1778011046836,60.98,81625.65,70.0,-9e-05,0.0,0.01049]
[1778011049195,60.98,81625.82,70.0,-9e-05,0.0,0.01049]
[1778011054204,60.98,81624.12,70.0,-9e-05,0.0,0.01041]
[1778011059270,60.98,81623.99,70.0,-9e-05,0.0,0.01042]
[1778011060931,60.98,81625.03,70.0,-9e-05,0.0,0.0104]
[1778011061572,60.98,81625.08,70.0,-9e-05,0.0,0.01039]
[1778011062831,60.98,81625.17,70.0,-9e-05,0.0,0.01039]
[1778011063305,60.98,81624.72,70.0,-9e-05,0.0,0.0104]
[1778011066406,60.98,81624.97,70.0,-9e-05,0.0,0.0104]
[1778011067091,60.98,81625.06,70.0,-9e-05,0.0,0.01039]
[1778011069473,60.98,81625.07,70.0,-9e-05,0.0,0.01039]
[1778011070188,60.98,81624.68,70.0,-9e-05,0.0,0.0104]
[1778011072814,60.98,81633.45,70.0,-8e-05,0.0,0.01022]
[1778011075706,60.98,81642.32,70.0,-8e-05,0.0,0.01004]
[1778011076144,60.98,81642.32,70.0,-8e-05,0.0,0.01004]
[1778011076276,60.98,81642.32,70.0,-8e-05,0.0,0.01004]
[1778011081652,60.98,81643.37,70.0,-8e-05,0.0,0.01002]
[1778011086788,60.98,81642.33,70.0,-8e-05,0.0,0.01004]
[1778011091826,60.98,81641.26,70.0,-8e-05,0.0,0.01006]
[1778011096837,60.98,81639.99,70.0,-8e-05,0.0,0.01008]
[1778011097102,60.98,81639.91,70.0,-8e-05,0.0,0.01009]
[1778011097133,60.98,81639.91,70.0,-8e-05,0.0,0.01009]
[1778011098036,60.98,81639.91,70.0,-8e-05,0.0,0.01009]
[1778011098140,60.98,81636.37,70.0,-8e-05,0.0,0.01016]
[1778011100207,60.98,81624.56,70.0,-9e-05,0.0,0.01041]
[1778011101293,60.98,81624.85,70.0,-9e-05,0.0,0.0104]
[1778011101961,60.98,81624.85,70.0,-9e-05,0.0,0.0104]
[1778011103656,60.98,81631.01,70.0,-8e-05,0.0,0.01027]
[1778011105130,60.98,81627.88,70.0,-9e-05,0.0,0.01034]
[1778011109204,60.98,81627.68,70.0,-9e-05,0.0,0.01034]
[1778011109803,60.98,81627.68,70.0,-9e-05,0.0,0.01034]
[1778011110336,60.98,81628.05,70.0,-9e-05,0.0,0.01033]
[1778011111249,60.98,81628.69,70.0,-8e-05,0.0,0.01021]
[1778011116395,60.98,81627.7,70.0,-8e-05,0.0,0.01023]
[1778011121467,60.98,81625.65,70.0,-9e-05,0.0,0.01027]
[1778011122487,60.98,81622.61,70.0,-9e-05,0.0,0.01034]
[1778011123865,60.98,81620.59,70.0,-9e-05,0.0,0.01038]
[1778011125631,60.98,81617.73,70.0,-9e-05,0.0,0.01044]
[1778011126233,60.98,81614.55,70.0,-9e-05,0.0,0.01051]
[1778011128114,60.98,81613.84,70.0,-9e-05,0.0,0.01052]
[1778011128560,60.98,81611.76,70.0,-9e-05,0.0,0.01057]
[1778011129232,60.98,81611.05,70.0,-9e-05,0.0,0.01058]
[1778011130045,60.98,81611.05,70.0,-9e-05,0.0,0.01058]
[1778011135066,60.98,81611.1,70.0,-9e-05,0.0,0.01058]
[1778011136073,60.98,81610.22,70.0,-9e-05,0.0,0.0106]
[1778011136704,60.98,81610.14,70.0,-9e-05,0.0,0.0106]
[1778011141792,60.98,81614.99,70.0,-9e-05,0.0,0.0105]
[1778011142177,60.98,81615.44,70.0,-9e-05,0.0,0.01049]
[1778011142443,60.98,81615.44,70.0,-9e-05,0.0,0.01049]
[1778011145718,60.98,81623.25,70.0,-9e-05,0.0,0.01032]
[1778011146477,60.98,81623.3,70.0,-9e-05,0.0,0.01032]
[1778011147279,60.98,81622.85,70.0,-9e-05,0.0,0.01033]
[1778011147992,60.98,81622.85,70.0,-9e-05,0.0,0.01033]
[1778011149192,60.98,81622.75,70.0,-9e-05,0.0,0.01034]
[1778011149930,60.98,81622.75,70.0,-9e-05,0.0,0.01034]
[1778011150334,60.98,81622.29,70.0,-9e-05,0.0,0.01034]
[1778011150351,60.98,81622.29,70.0,-9e-05,0.0,0.01034]
[1778011151130,60.98,81622.29,70.0,-9e-05,0.0,0.01034]
[1778011151801,60.98,81624.9,70.0,-9e-05,0.0,0.01029]
[1778011153034,60.98,81625.2,70.0,-9e-05,0.0,0.01028]
[1778011153576,60.98,81626.26,70.0,-8e-05,0.0,0.01026]
[1778011154934,60.98,81626.34,70.0,-8e-05,0.0,0.01026]
[1778011155381,60.98,81626.06,70.0,-8e-05,0.0,0.01027]
[1778011159825,60.98,81620.38,70.0,-9e-05,0.0,0.01038]
[1778011160375,60.98,81620.19,70.0,-9e-05,0.0,0.01039]
[1778011165482,60.98,81622.87,70.0,-9e-05,0.0,0.01033]
[1778011170546,60.98,81619.6,70.0,-9e-05,0.0,0.0104]
[1778011171008,60.98,81619.6,70.0,-9e-05,0.0,0.0104]
[1778011171562,60.98,81619.59,70.0,-9e-05,0.0,0.01029]
[1778011174012,60.98,81619.38,70.0,-9e-05,0.0,0.0103]
[1778011175014,60.98,81619.03,70.0,-9e-05,0.0,0.01031]
[1778011175427,60.98,81618.93,70.0,-9e-05,0.0,0.01031]
[1778011175505,60.98,81618.93,70.0,-9e-05,0.0,0.01031]
[1778011176171,60.98,81601.57,70.0,-9e-05,0.0,0.01068]
[1778011179578,60.98,81595.89,70.0,-9e-05,0.0,0.0108]
[1778011180674,60.98,81593.02,70.0,-9e-05,0.0,0.01086]
[1778011181198,60.98,81590.83,70.0,-9e-05,0.0,0.01091]
[1778011182414,60.98,81595.03,70.0,-9e-05,0.0,0.01082]
[1778011187475,60.98,81590.66,70.0,-9e-05,0.0,0.01091]
[1778011191435,60.98,81591.01,70.0,-9e-05,0.0,0.01091]
[1778011192177,60.98,81591.01,70.0,-9e-05,0.0,0.01091]
[1778011195065,60.98,81596.15,70.0,-9e-05,0.0,0.01079]
[1778011195127,60.98,81596.15,70.0,-9e-05,0.0,0.01079]
[1778011196948,60.98,81605.67,70.0,-9e-05,0.0,0.01059]
[1778011198105,60.98,81605.67,70.0,-9e-05,0.0,0.01059]
[1778011198676,60.98,81608.1,70.0,-9e-05,0.0,0.01054]
[1778011200825,60.98,81604.4,70.0,-9e-05,0.0,0.01062]
[1778011201147,60.98,81604.4,70.0,-9e-05,0.0,0.01062]
[1778011202080,60.98,81602.1,70.0,-9e-05,0.0,0.01066]
[1778011202524,60.98,81607.37,70.0,-9e-05,0.0,0.01055]
[1778011204530,60.98,81607.98,70.0,-9e-05,0.0,0.01054]
[1778011204537,60.98,81607.98,70.0,-9e-05,0.0,0.01054]
[1778011204591,60.98,81607.98,70.0,-9e-05,0.0,0.01054]
[1778011204626,60.98,81607.98,70.0,-9e-05,0.0,0.01054]
[1778011205130,60.98,81625.12,70.0,-8e-05,0.0,0.01018]
[1778011205552,60.98,81625.12,70.0,-8e-05,0.0,0.01018]
[1778011206013,60.98,81636.13,70.0,-8e-05,0.0,0.00995]
[1778011206360,60.98,81636.13,70.0,-8e-05,0.0,0.00995]
[1778011207223,60.98,81641.11,70.0,-8e-05,0.0,0.00985]
[1778011209591,60.98,81644.2,70.0,-8e-05,0.0,0.00979]
[1778011210280,60.98,81644.25,70.0,-8e-05,0.0,0.00979]
[1778011210527,60.98,81644.25,70.0,-8e-05,0.0,0.00979]
[1778011212229,60.98,81645.95,70.0,-8e-05,0.0,0.00976]
[1778011212265,60.98,81645.65,70.0,-8e-05,0.0,0.00976]
[1778011212301,60.98,81645.65,70.0,-8e-05,0.0,0.00976]
[1778011213208,60.98,81659.7,70.0,-8e-05,0.0,0.00949]
[1778011214313,60.98,81663.38,70.0,-8e-05,0.0,0.00942]
[1778011214462,60.98,81663.38,70.0,-8e-05,0.0,0.00942]
[1778011215298,60.98,81663.43,70.0,-8e-05,0.0,0.00942]
[1778011217109,60.98,81663.38,70.0,-8e-05,0.0,0.00942]
[1778011218302,60.98,81662.18,70.0,-8e-05,0.0,0.00944]
[1778011220513,60.98,81654.03,70.0,-8e-05,0.0,0.0096]
[1778011223069,60.98,81655.2,70.0,-8e-05,0.0,0.00957]
[1778011223552,60.98,81653.95,70.0,-8e-05,0.0,0.0096]
[1778011224249,60.98,81653.86,70.0,-8e-05,0.0,0.0096]
[1778011227233,60.98,81652.51,70.0,-8e-05,0.0,0.00963]
[1778011231367,60.98,81656.45,70.0,-8e-05,0.0,0.00945]
[1778011232134,60.98,81656.45,70.0,-8e-05,0.0,0.00945]
[1778011232740,60.98,81656.74,70.0,-8e-05,0.0,0.00944]
[1778011237756,60.98,81656.65,70.0,-8e-05,0.0,0.00945]
[1778011238432,60.98,81656.27,70.0,-8e-05,0.0,0.00945]
[1778011239558,60.98,81656.56,70.0,-8e-05,0.0,0.00945]
[1778011241649,60.98,81656.56,70.0,-8e-05,0.0,0.00945]
[1778011242279,60.98,81656.55,70.0,-8e-05,0.0,0.00945]
[1778011243558,60.98,81656.97,70.0,-8e-05,0.0,0.00944]
[1778011244318,60.98,81658.58,70.0,-8e-05,0.0,0.00941]
[1778011249341,60.98,81659.22,70.0,-8e-05,0.0,0.0094]
[1778011251462,60.98,81659.01,70.0,-8e-05,0.0,0.0094]
[1778011252090,60.98,81659.01,70.0,-8e-05,0.0,0.0094]
[1778011255526,60.98,81657.58,70.0,-8e-05,0.0,0.00943]
[1778011255860,60.98,81657.58,70.0,-8e-05,0.0,0.00943]
[1778011256211,60.98,81648.71,70.0,-8e-05,0.0,0.0096]
[1778011257325,60.98,81643.43,70.0,-8e-05,0.0,0.0097]
[1778011257358,60.98,81643.43,70.0,-8e-05,0.0,0.0097]
[1778011259267,60.98,81639.91,70.0,-8e-05,0.0,0.00977]
[1778011259172,60.98,81630.44,70.0,-8e-05,0.0,0.00996]
[1778011259851,60.98,81630.44,70.0,-8e-05,0.0,0.00996]
[1778011260428,60.98,81628.83,70.0,-8e-05,0.0,0.01]
[1778011261154,60.98,81628.83,70.0,-8e-05,0.0,0.01]
[1778011262233,60.98,81629.83,70.0,-8e-05,0.0,0.00998]
[1778011262939,60.98,81633.29,70.0,-8e-05,0.0,0.00991]
[1778011268068,60.98,81635.16,70.0,-8e-05,0.0,0.00987]
[1778011268346,60.98,81635.39,70.0,-8e-05,0.0,0.00986]
[1778011269072,60.98,81635.39,70.0,-8e-05,0.0,0.00986]
[1778011274111,60.98,81635.54,70.0,-8e-05,0.0,0.00986]
[1778011276664,60.98,81635.3,70.0,-8e-05,0.0,0.00987]
[1778011277377,60.98,81635.3,70.0,-8e-05,0.0,0.00987]
[1778011278115,60.98,81635.3,70.0,-8e-05,0.0,0.00987]
[1778011278766,60.98,81635.59,70.0,-8e-05,0.0,0.00986]
[1778011280527,60.98,81637.08,70.0,-8e-05,0.0,0.00983]
[1778011280569,60.98,81637.08,70.0,-8e-05,0.0,0.00983]
[1778011282945,60.98,81646.26,70.0,-8e-05,0.0,0.00965]
[1778011283801,60.98,81646.26,70.0,-8e-05,0.0,0.00965]
[1778011284277,60.98,81646.26,70.0,-8e-05,0.0,0.00965]
[1778011285148,60.98,81646.79,70.0,-8e-05,0.0,0.00964]
[1778011285611,60.98,81646.62,70.0,-8e-05,0.0,0.00964]
[1778011288233,60.98,81649.17,70.0,-8e-05,0.0,0.00959]
[1778011290286,60.98,81651.48,70.0,-8e-05,0.0,0.00955]
[1778011291144,60.98,81651.48,70.0,-8e-05,0.0,0.00955]
[1778011291730,60.98,81651.09,70.0,-8e-05,0.0,0.00945]
[1778011293144,60.98,81651.06,70.0,-8e-05,0.0,0.00945]
[1778011293785,60.98,81655.39,70.0,-8e-05,0.0,0.00937]
[1778011294140,60.98,81664.38,70.0,-8e-05,0.0,0.0092]
[1778011297732,60.98,81663.14,70.0,-8e-05,0.0,0.00922]
[1778011298325,60.98,81663.77,70.0,-8e-05,0.0,0.00921]
[1778011300603,60.98,81663.28,70.0,-8e-05,0.0,0.00922]
[1778011301097,60.98,81663.28,70.0,-8e-05,0.0,0.00922]
[1778011301938,60.98,81653.06,70.0,-8e-05,0.0,0.00942]
[1778011302794,60.98,81653.06,70.0,-8e-05,0.0,0.00942]
[1778011303257,60.98,81653.06,70.0,-8e-05,0.0,0.00942]
[1778011304643,60.98,81652.03,70.0,-8e-05,0.0,0.00944]
[1778011305370,60.98,81651.66,70.0,-8e-05,0.0,0.00944]
[1778011310397,60.98,81650.68,70.0,-8e-05,0.0,0.00946]
[1778011311625,60.98,81649.11,70.0,-8e-05,0.0,0.00949]
[1778011312400,60.98,81644.84,70.0,-8e-05,0.0,0.00957]
[1778011317433,60.98,81642.5,70.0,-8e-05,0.0,0.00962]
[1778011322505,60.98,81647.16,70.0,-8e-05,0.0,0.00953]
[1778011322626,60.98,81647.16,70.0,-8e-05,0.0,0.00953]
[1778011323211,60.98,81647.16,70.0,-8e-05,0.0,0.00953]
[1778011325937,60.98,81647.58,70.0,-8e-05,0.0,0.00952]
[1778011326541,60.98,81649.36,70.0,-8e-05,0.0,0.00949]
[1778011328595,60.98,81648.86,70.0,-8e-05,0.0,0.0095]
[1778011329250,60.98,81648.86,70.0,-8e-05,0.0,0.0095]
[1778011334317,60.98,81646.03,70.0,-8e-05,0.0,0.00955]
[1778011336012,60.98,81644.59,70.0,-8e-05,0.0,0.00958]
[1778011336028,60.98,81644.59,70.0,-8e-05,0.0,0.00958]
[1778011337603,60.98,81652.38,70.0,-8e-05,0.0,0.00943]
[1778011338241,60.98,81652.38,70.0,-8e-05,0.0,0.00943]
[1778011342935,60.98,81651.59,70.0,-8e-05,0.0,0.00944]
[1778011343073,60.98,81651.59,70.0,-8e-05,0.0,0.00944]
[1778011343411,60.98,81651.82,70.0,-8e-05,0.0,0.00944]
[1778011348616,60.98,81657.32,70.0,-8e-05,0.0,0.00933]
[1778011349799,60.98,81657.21,70.0,-8e-05,0.0,0.00934]
[1778011350383,60.98,81657.59,70.0,-8e-05,0.0,0.00933]
[1778011351704,60.98,81657.84,70.0,-8e-05,0.0,0.00923]
[1778011352257,60.98,81657.84,70.0,-8e-05,0.0,0.00923]
[1778011357259,60.98,81661.27,70.0,-8e-05,0.0,0.00916]
[1778011358978,60.98,81662.24,70.0,-8e-05,0.0,0.00914]
[1778011360211,60.98,81662.24,70.0,-8e-05,0.0,0.00914]
[1778011361760,60.98,81666.95,70.0,-7e-05,0.0,0.00905]
[1778011362172,60.98,81666.95,70.0,-7e-05,0.0,0.00905]
[1778011367224,60.98,81669.99,70.0,-7e-05,0.0,0.009]
[1778011368744,60.98,81670.1,70.0,-7e-05,0.0,0.009]
[1778011369236,60.98,81670.1,70.0,-7e-05,0.0,0.009]
[1778011370008,60.98,81670.13,70.0,-7e-05,0.0,0.009]
[1778011370635,60.98,81671.22,70.0,-7e-05,0.0,0.00898]
[1778011371811,60.98,81671.95,70.0,-7e-05,0.0,0.00896]
[1778011372285,60.98,81671.95,70.0,-7e-05,0.0,0.00896]
[1778011372941,60.98,81671.96,70.0,-7e-05,0.0,0.00896]
[1778011373389,60.98,81671.11,70.0,-7e-05,0.0,0.00898]
[1778011374497,60.98,81671.24,70.0,-7e-05,0.0,0.00898]
[1778011375162,60.98,81671.24,70.0,-7e-05,0.0,0.00898]
[1778011378155,60.98,81672.85,70.0,-7e-05,0.0,0.00895]
[1778011379277,60.98,81674.07,70.0,-7e-05,0.0,0.00892]
[1778011383913,60.98,81673.39,70.0,-7e-05,0.0,0.00894]
[1778011385499,60.98,81673.19,70.0,-7e-05,0.0,0.00894]
[1778011385807,60.98,81673.19,70.0,-7e-05,0.0,0.00894]
[1778011386546,60.98,81673.7,70.0,-7e-05,0.0,0.00893]
[1778011387305,60.98,81673.7,70.0,-7e-05,0.0,0.00893]
[1778011388148,60.98,81673.65,70.0,-7e-05,0.0,0.00893]
[1778011392137,60.98,81675.01,70.0,-7e-05,0.0,0.00891]
[1778011392707,60.98,81675.01,70.0,-7e-05,0.0,0.00891]
[1778011393959,60.98,81676.06,70.0,-7e-05,0.0,0.00889]
[1778011394586,60.98,81678.05,70.0,-7e-05,0.0,0.00885]
[1778011396140,60.98,81677.48,70.0,-7e-05,0.0,0.00886]
[1778011396176,60.98,81677.48,70.0,-7e-05,0.0,0.00886]
[1778011396737,60.98,81680.88,70.0,-7e-05,0.0,0.0088]
[1778011397267,60.98,81680.88,70.0,-7e-05,0.0,0.0088]
[1778011398532,60.98,81683.38,70.0,-7e-05,0.0,0.00875]
[1778011399192,60.98,81683.38,70.0,-7e-05,0.0,0.00875]
[1778011404324,60.98,81684.26,70.0,-7e-05,0.0,0.00874]
[1778011409427,60.98,81684.66,70.0,-7e-05,0.0,0.00873]
[1778011410046,60.98,81684.66,70.0,-7e-05,0.0,0.00873]
[1778011410823,60.98,81685.39,70.0,-7e-05,0.0,0.00872]
[1778011416006,60.98,81683.32,70.0,-7e-05,0.0,0.00866]
[1778011417282,60.98,81682.36,70.0,-7e-05,0.0,0.00868]
[1778011417462,60.98,81681.17,70.0,-7e-05,0.0,0.0087]
[1778011417538,60.98,81681.17,70.0,-7e-05,0.0,0.0087]
[1778011417616,60.98,81681.17,70.0,-7e-05,0.0,0.0087]
[1778011417659,60.98,81681.17,70.0,-7e-05,0.0,0.0087]
[1778011417900,60.98,81681.17,70.0,-7e-05,0.0,0.0087]
[1778011418750,60.98,81680.82,70.0,-7e-05,0.0,0.00871]
[1778011418865,60.98,81680.82,70.0,-7e-05,0.0,0.00871]
[1778011418882,60.98,81680.82,70.0,-7e-05,0.0,0.00871]
[1778011419361,60.98,81725.18,70.0,-6e-05,0.0,0.00795]
[1778011420256,60.98,81735.37,70.0,-6e-05,0.0,0.00778]
[1778011420700,60.98,81735.37,70.0,-6e-05,0.0,0.00778]
[1778011421046,60.98,81735.37,70.0,-6e-05,0.0,0.00778]
[1778011421081,60.98,81735.37,70.0,-6e-05,0.0,0.00778]
[1778011421226,60.98,81735.37,70.0,-6e-05,0.0,0.00778]
[1778011421432,60.98,81725.12,70.0,-6e-05,0.0,0.00795]
[1778011422409,60.98,81710.34,70.0,-7e-05,0.0,0.00819]
[1778011423454,60.98,81685.49,70.0,-7e-05,0.0,0.00862]
[1778011423563,60.98,81685.49,70.0,-7e-05,0.0,0.00862]
[1778011424435,60.98,81685.49,70.0,-7e-05,0.0,0.00862]
[1778011425389,60.98,81702.01,70.0,-7e-05,0.0,0.00833]
[1778011426424,60.98,81714.47,70.0,-7e-05,0.0,0.00812]
[1778011426596,60.98,81714.47,70.0,-7e-05,0.0,0.00812]
[1778011426819,60.98,81714.47,70.0,-7e-05,0.0,0.00812]
[1778011426857,60.98,81714.47,70.0,-7e-05,0.0,0.00812]
[1778011426861,60.98,81714.47,70.0,-7e-05,0.0,0.00812]
[1778011427000,60.98,81714.47,70.0,-7e-05,0.0,0.00812]
[1778011427402,60.98,81714.47,70.0,-7e-05,0.0,0.00812]
[1778011427600,60.98,81715.48,70.0,-7e-05,0.0,0.00811]
[1778011428312,60.98,81715.48,70.0,-7e-05,0.0,0.00811]
[1778011428411,60.98,81725.07,70.0,-6e-05,0.0,0.00795]
[1778011430337,60.98,81728.81,70.0,-6e-05,0.0,0.00789]
[1778011430385,60.98,81728.81,70.0,-6e-05,0.0,0.00789]
[1778011431187,60.98,81728.91,70.0,-6e-05,0.0,0.00788]
[1778011431924,60.98,81725.61,70.0,-6e-05,0.0,0.00794]
[1778011432377,60.98,81725.61,70.0,-6e-05,0.0,0.00794]
[1778011432956,60.98,81721.93,70.0,-7e-05,0.0,0.008]
[1778011433463,60.98,81720.96,70.0,-7e-05,0.0,0.00801]
[1778011438558,60.98,81714.01,70.0,-7e-05,0.0,0.00813]
[1778011443599,60.98,81708.51,70.0,-7e-05,0.0,0.00822]
[1778011448798,60.98,81702.98,70.0,-7e-05,0.0,0.00832]
[1778011452009,60.98,81702.91,70.0,-7e-05,0.0,0.00832]
[1778011452161,60.98,81702.91,70.0,-7e-05,0.0,0.00832]
[1778011452257,60.98,81702.91,70.0,-7e-05,0.0,0.00832]
[1778011452943,60.98,81701.03,70.0,-7e-05,0.0,0.00835]
[1778011453370,60.98,81683.03,70.0,-7e-05,0.0,0.00867]
[1778011457304,60.98,81680.92,70.0,-7e-05,0.0,0.0087]
[1778011458088,60.98,81681.35,70.0,-7e-05,0.0,0.0087]
[1778011463160,60.98,81681.46,70.0,-7e-05,0.0,0.0087]
[1778011465302,60.98,81681.51,70.0,-7e-05,0.0,0.00869]
[1778011466116,60.98,81681.87,70.0,-7e-05,0.0,0.00869]
[1778011469166,60.98,81679.99,70.0,-7e-05,0.0,0.00872]
[1778011470021,60.98,81680.98,70.0,-7e-05,0.0,0.0087]
[1778011470701,60.98,81682.29,70.0,-7e-05,0.0,0.00868]
[1778011471338,60.98,81682.29,70.0,-7e-05,0.0,0.00868]
[1778011472417,60.98,81682.25,70.0,-7e-05,0.0,0.00859]
[1778011473160,60.98,81682.46,70.0,-7e-05,0.0,0.00858]
[1778011475967,60.98,81684.95,70.0,-7e-05,0.0,0.00854]
[1778011476006,60.98,81684.95,70.0,-7e-05,0.0,0.00854]
[1778011476036,60.98,81684.95,70.0,-7e-05,0.0,0.00854]
[1778011476069,60.98,81684.95,70.0,-7e-05,0.0,0.00854]
[1778011477261,60.98,81685.35,70.0,-7e-05,0.0,0.00853]
[1778011477436,60.98,81698.16,70.0,-7e-05,0.0,0.00831]
[1778011477555,60.98,81698.16,70.0,-7e-05,0.0,0.00831]
[1778011477608,60.98,81698.16,70.0,-7e-05,0.0,0.00831]
[1778011477662,60.98,81698.16,70.0,-7e-05,0.0,0.00831]
[1778011477698,60.98,81698.16,70.0,-7e-05,0.0,0.00831]
[1778011478273,60.98,81698.16,70.0,-7e-05,0.0,0.00831]
[1778011479575,60.98,81709.39,70.0,-7e-05,0.0,0.00812]
[1778011479746,60.98,81709.39,70.0,-7e-05,0.0,0.00812]
[1778011480511,60.98,81712.06,70.0,-7e-05,0.0,0.00808]
[1778011482300,60.98,81713.2,70.0,-7e-05,0.0,0.00806]
[1778011482950,60.98,81716.22,70.0,-7e-05,0.0,0.00801]
[1778011486918,60.98,81718.24,70.0,-7e-05,0.0,0.00797]
[1778011486936,60.98,81718.24,70.0,-7e-05,0.0,0.00797]
[1778011489368,60.98,81720.07,70.0,-6e-05,0.0,0.00794]
[1778011491426,60.98,81719.84,70.0,-6e-05,0.0,0.00795]
[1778011493419,60.98,81719.53,70.0,-6e-05,0.0,0.00795]
[1778011493463,60.98,81707.46,70.0,-7e-05,0.0,0.00815]
[1778011493921,60.98,81707.46,70.0,-7e-05,0.0,0.00815]
[1778011496287,60.98,81704.42,70.0,-7e-05,0.0,0.0082]
[1778011497706,60.98,81710.32,70.0,-7e-05,0.0,0.0081]
[1778011499039,60.98,81710.68,70.0,-7e-05,0.0,0.0081]
[1778011500283,60.98,81711.74,70.0,-7e-05,0.0,0.00808]
[1778011501506,60.98,81712.08,70.0,-7e-05,0.0,0.00808]
[1778011501763,60.98,81711.36,70.0,-7e-05,0.0,0.00809]
[1778011502249,60.98,81711.36,70.0,-7e-05,0.0,0.00809]
[1778011502900,60.98,81710.95,70.0,-7e-05,0.0,0.00809]
[1778011507284,60.98,81708.75,70.0,-7e-05,0.0,0.00813]
[1778011507524,60.98,81700.36,70.0,-7e-05,0.0,0.00827]
[1778011508033,60.98,81700.36,70.0,-7e-05,0.0,0.00827]
[1778011509272,60.98,81692.64,70.0,-7e-05,0.0,0.00841]
[1778011510093,60.98,81691.73,70.0,-7e-05,0.0,0.00842]
[1778011515365,60.98,81690.14,70.0,-7e-05,0.0,0.00845]
[1778011520467,60.98,81690.72,70.0,-7e-05,0.0,0.00844]
[1778011522933,60.98,81691.4,70.0,-7e-05,0.0,0.00843]
[1778011523601,60.98,81698.95,70.0,-7e-05,0.0,0.0083]
[1778011524229,60.98,81698.95,70.0,-7e-05,0.0,0.0083]
[1778011525562,60.98,81696.28,70.0,-7e-05,0.0,0.00834]
[1778011530673,60.98,81693.91,70.0,-7e-05,0.0,0.00838]
[1778011533500,60.98,81693.06,70.0,-7e-05,0.0,0.00831]
[1778011534018,60.98,81689.35,70.0,-7e-05,0.0,0.00837]
[1778011534497,60.98,81676.74,70.0,-7e-05,0.0,0.00859]
[1778011535640,60.98,81671.36,70.0,-7e-05,0.0,0.00869]
[1778011537366,60.98,81672.55,70.0,-7e-05,0.0,0.00867]
[1778011539606,60.98,81669.72,70.0,-7e-05,0.0,0.00872]
[1778011539878,60.98,81669.72,70.0,-7e-05,0.0,0.00872]
[1778011540476,60.98,81669.72,70.0,-7e-05,0.0,0.00872]
[1778011541917,60.98,81668.71,70.0,-7e-05,0.0,0.00874]
[1778011542348,60.98,81668.71,70.0,-7e-05,0.0,0.00874]
[1778011543540,60.98,81669.14,70.0,-7e-05,0.0,0.00873]
[1778011544248,60.98,81668.68,70.0,-7e-05,0.0,0.00874]
[1778011545121,60.98,81669.58,70.0,-7e-05,0.0,0.00872]
[1778011547757,60.98,81669.7,70.0,-7e-05,0.0,0.00872]
[1778011548230,60.98,81669.7,70.0,-7e-05,0.0,0.00872]
[1778011553239,60.98,81668.11,70.0,-7e-05,0.0,0.00875]
[1778011556138,60.98,81674.92,70.0,-7e-05,0.0,0.00863]
[1778011556901,60.98,81681.13,70.0,-7e-05,0.0,0.00852]
[1778011562116,60.98,81683.25,70.0,-7e-05,0.0,0.00848]
[1778011562777,60.98,81683.3,70.0,-7e-05,0.0,0.00848]
[1778011565558,60.98,81682.69,70.0,-7e-05,0.0,0.00849]
[1778011566864,60.98,81682.79,70.0,-7e-05,0.0,0.00849]
[1778011571347,60.98,81683.39,70.0,-7e-05,0.0,0.00848]
[1778011572090,60.98,81683.27,70.0,-7e-05,0.0,0.00848]
[1778011575928,60.98,81682.37,70.0,-7e-05,0.0,0.00849]
[1778011577196,60.98,81682.09,70.0,-7e-05,0.0,0.0085]
[1778011580225,60.98,81681.9,70.0,-7e-05,0.0,0.0085]
[1778011581077,60.98,81682.43,70.0,-7e-05,0.0,0.00849]
[1778011586218,60.98,81681.04,70.0,-7e-05,0.0,0.00852]
[1778011587899,60.98,81682.85,70.0,-7e-05,0.0,0.00849]
[1778011588346,60.98,81682.85,70.0,-7e-05,0.0,0.00849]
[1778011590513,60.98,81662.37,70.0,-7e-05,0.0,0.00885]
[1778011591116,60.98,81662.37,70.0,-7e-05,0.0,0.00885]
[1778011591646,60.98,81660.51,70.0,-7e-05,0.0,0.00879]
[1778011592196,60.98,81660.51,70.0,-7e-05,0.0,0.00879]
[1778011592680,60.98,81659.81,70.0,-7e-05,0.0,0.0088]
[1778011594670,60.98,81650.14,70.0,-7e-05,0.0,0.00898]
[1778011598012,60.98,81650.89,70.0,-7e-05,0.0,0.00897]
[1778011598595,60.98,81650.89,70.0,-7e-05,0.0,0.00897]
[1778011601519,60.98,81651.34,70.0,-7e-05,0.0,0.00896]
[1778011602262,60.98,81649.36,70.0,-7e-05,0.0,0.00899]
[1778011606479,60.98,81649.43,70.0,-7e-05,0.0,0.00899]
[1778011606832,60.98,81649.43,70.0,-7e-05,0.0,0.00899]
[1778011608653,60.98,81635.41,70.0,-8e-05,0.0,0.00926]
[1778011609362,60.98,81621.52,70.0,-8e-05,0.0,0.00952]
[1778011610853,60.98,81621.41,70.0,-8e-05,0.0,0.00953]
[1778011611450,60.98,81621.41,70.0,-8e-05,0.0,0.00953]
[1778011615187,60.98,81616.66,70.0,-8e-05,0.0,0.00962]
[1778011616573,60.98,81611.01,70.0,-8e-05,0.0,0.00973]
[1778011617002,60.98,81606.85,70.0,-8e-05,0.0,0.00981]
[1778011617109,60.98,81606.85,70.0,-8e-05,0.0,0.00981]
[1778011617469,60.98,81606.85,70.0,-8e-05,0.0,0.00981]
[1778011618057,60.98,81607.73,70.0,-8e-05,0.0,0.0098]
[1778011620716,60.98,81603.83,70.0,-8e-05,0.0,0.00987]
[1778011620759,60.98,81603.83,70.0,-8e-05,0.0,0.00987]
[1778011621610,60.98,81590.92,70.0,-8e-05,0.0,0.01014]
[1778011623452,60.98,81583.11,70.0,-9e-05,0.0,0.0103]
[1778011623581,60.98,81583.11,70.0,-9e-05,0.0,0.0103]
[1778011625782,60.98,81572.72,70.0,-9e-05,0.0,0.01052]
[1778011626791,60.98,81570.58,70.0,-9e-05,0.0,0.01057]
[1778011627114,60.98,81570.58,70.0,-9e-05,0.0,0.01057]
[1778011627145,60.98,81570.58,70.0,-9e-05,0.0,0.01057]
[1778011627240,60.98,81570.58,70.0,-9e-05,0.0,0.01057]
[1778011627334,60.98,81570.58,70.0,-9e-05,0.0,0.01057]
[1778011628203,60.98,81571.09,70.0,-9e-05,0.0,0.01056]
[1778011628585,60.98,81557.22,70.0,-9e-05,0.0,0.01086]
[1778011630459,60.98,81549.11,70.0,-9e-05,0.0,0.01104]
[1778011631061,60.98,81549.11,70.0,-9e-05,0.0,0.01104]
[1778011631438,60.98,81549.11,70.0,-9e-05,0.0,0.01104]
[1778011634506,60.98,81537.27,70.0,-9e-05,0.0,0.01131]
[1778011635419,60.98,81537.27,70.0,-9e-05,0.0,0.01131]
[1778011635455,60.98,81528.97,70.0,-0.0001,0.0,0.0115]
[1778011636351,60.98,81528.97,70.0,-0.0001,0.0,0.0115]
[1778011636964,60.98,81526.99,70.0,-0.0001,0.0,0.01154]
[1778011637106,60.98,81526.99,70.0,-0.0001,0.0,0.01154]
[1778011638588,60.98,81518.61,70.0,-0.0001,0.0,0.01174]
[1778011640278,60.98,81518.32,70.0,-0.0001,0.0,0.01175]
[1778011641079,60.98,81517.4,70.0,-0.0001,0.0,0.01177]
[1778011644476,60.98,81516.36,70.0,-0.0001,0.0,0.0118]
[1778011644774,60.98,81511.15,70.0,-0.0001,0.0,0.01192]
[1778011646720,60.98,81520.1,70.0,-0.0001,0.0,0.01171]
[1778011646917,60.98,81520.1,70.0,-0.0001,0.0,0.01171]
[1778011647608,60.98,81528.92,70.0,-0.0001,0.0,0.0115]
[1778011647884,60.98,81528.92,70.0,-0.0001,0.0,0.0115]
[1778011650121,60.98,81533.98,70.0,-0.0001,0.0,0.01138]
[1778011650482,60.98,81533.98,70.0,-0.0001,0.0,0.01138]
[1778011650519,60.98,81533.98,70.0,-0.0001,0.0,0.01138]
[1778011650540,60.98,81533.98,70.0,-0.0001,0.0,0.01138]
[1778011651605,60.98,81535.68,70.0,-0.0001,0.0,0.01134]
[1778011651681,60.98,81540.09,70.0,-9e-05,0.0,0.01113]
[1778011652274,60.98,81540.09,70.0,-9e-05,0.0,0.01113]
[1778011656649,60.98,81551.29,70.0,-9e-05,0.0,0.01088]
[1778011656790,60.98,81551.29,70.0,-9e-05,0.0,0.01088]
[1778011657440,60.98,81551.29,70.0,-9e-05,0.0,0.01088]
[1778011659236,60.98,81556.81,70.0,-9e-05,0.0,0.01075]
[1778011660038,60.98,81560.04,70.0,-9e-05,0.0,0.01068]
[1778011660274,60.98,81560.04,70.0,-9e-05,0.0,0.01068]
[1778011660437,60.98,81560.04,70.0,-9e-05,0.0,0.01068]
[1778011661284,60.98,81560.22,70.0,-9e-05,0.0,0.01068]
[1778011661627,60.98,81560.22,70.0,-9e-05,0.0,0.01068]
[1778011661926,60.98,81564.29,70.0,-9e-05,0.0,0.01059]
[1778011662530,60.98,81564.29,70.0,-9e-05,0.0,0.01059]
[1778011665114,60.98,81566.61,70.0,-9e-05,0.0,0.01054]
[1778011665818,60.98,81567.19,70.0,-9e-05,0.0,0.01053]
[1778011671005,60.98,81565.03,70.0,-9e-05,0.0,0.01058]
[1778011672686,60.98,81560.87,70.0,-9e-05,0.0,0.01067]
[1778011673221,60.98,81553.81,70.0,-9e-05,0.0,0.01082]
[1778011673839,60.98,81551.38,70.0,-9e-05,0.0,0.01087]
[1778011674461,60.98,81551.38,70.0,-9e-05,0.0,0.01087]
[1778011676943,60.98,81556.07,70.0,-9e-05,0.0,0.01077]
[1778011677353,60.98,81556.07,70.0,-9e-05,0.0,0.01077]
[1778011678151,60.98,81559.72,70.0,-9e-05,0.0,0.01069]
[1778011678585,60.98,81559.72,70.0,-9e-05,0.0,0.01069]
[1778011681060,60.98,81564.24,70.0,-9e-05,0.0,0.01059]
[1778011681665,60.98,81564.24,70.0,-9e-05,0.0,0.01059]
[1778011682073,60.98,81564.14,70.0,-9e-05,0.0,0.01059]
[1778011682096,60.98,81564.14,70.0,-9e-05,0.0,0.01059]
[1778011684841,60.98,81572.44,70.0,-9e-05,0.0,0.01042]
[1778011685939,60.98,81571.8,70.0,-9e-05,0.0,0.01043]
[1778011686553,60.98,81571.8,70.0,-9e-05,0.0,0.01043]
[1778011687813,60.98,81572.11,70.0,-9e-05,0.0,0.01042]
[1778011688340,60.98,81572.11,70.0,-9e-05,0.0,0.01042]
[1778011691717,60.98,81573.48,70.0,-9e-05,0.0,0.01039]
[1778011691940,60.98,81573.03,70.0,-9e-05,0.0,0.0104]
[1778011692285,60.98,81573.03,70.0,-9e-05,0.0,0.0104]
[1778011692605,60.98,81573.03,70.0,-9e-05,0.0,0.0104]
[1778011696933,60.98,81580.91,70.0,-9e-05,0.0,0.01024]
[1778011697408,60.98,81580.91,70.0,-9e-05,0.0,0.01024]
[1778011700156,60.98,81585.25,70.0,-8e-05,0.0,0.01015]
[1778011700933,60.98,81585.8,70.0,-8e-05,0.0,0.01014]
[1778011701378,60.98,81585.8,70.0,-8e-05,0.0,0.01014]
[1778011701398,60.98,81585.8,70.0,-8e-05,0.0,0.01014]
[1778011703734,60.98,81588.13,70.0,-8e-05,0.0,0.01009]
[1778011704293,60.98,81588.45,70.0,-8e-05,0.0,0.01008]
[1778011709037,60.98,81595.42,70.0,-8e-05,0.0,0.00994]
[1778011709724,60.98,81668.27,70.0,-7e-05,0.0,0.00856]
[1778011710037,60.98,81668.27,70.0,-7e-05,0.0,0.00856]
[1778011710589,60.98,81668.27,70.0,-7e-05,0.0,0.00856]
[1778011710742,60.98,81699.75,70.0,-7e-05,0.0,0.00802]
[1778011711603,60.98,81704.07,70.0,-6e-05,0.0,0.00786]
[1778011711833,60.98,81704.07,70.0,-6e-05,0.0,0.00786]
[1778011713030,60.98,81699.01,70.0,-7e-05,0.0,0.00794]
[1778011713205,60.98,81699.01,70.0,-7e-05,0.0,0.00794]
[1778011713816,60.98,81701.36,70.0,-6e-05,0.0,0.0079]
[1778011714880,60.98,81700.25,70.0,-6e-05,0.0,0.00792]
[1778011715823,60.98,81700.02,70.0,-6e-05,0.0,0.00793]
[1778011716421,60.98,81700.02,70.0,-6e-05,0.0,0.00793]
[1778011718990,60.98,81698.38,70.0,-7e-05,0.0,0.00795]
[1778011721934,60.98,81694.35,70.0,-7e-05,0.0,0.00802]
[1778011722424,60.98,81694.35,70.0,-7e-05,0.0,0.00802]
[1778011722734,60.98,81665.54,70.0,-7e-05,0.0,0.00851]
[1778011723018,60.98,81665.54,70.0,-7e-05,0.0,0.00851]
[1778011723687,60.98,81654.53,70.0,-7e-05,0.0,0.00871]
[1778011725452,60.98,81656.81,70.0,-7e-05,0.0,0.00867]
[1778011726635,60.98,81660.17,70.0,-7e-05,0.0,0.00861]
[1778011727207,60.98,81659.44,70.0,-7e-05,0.0,0.00862]
[1778011727944,60.98,81659.13,70.0,-7e-05,0.0,0.00863]
[1778011728440,60.98,81659.13,70.0,-7e-05,0.0,0.00863]
[1778011729081,60.98,81659.52,70.0,-7e-05,0.0,0.00862]
[1778011729667,60.98,81659.52,70.0,-7e-05,0.0,0.00862]
[1778011730274,60.98,81659.35,70.0,-7e-05,0.0,0.00862]
[1778011730935,60.98,81659.21,70.0,-7e-05,0.0,0.00863]
[1778011733060,60.98,81658.13,70.0,-7e-05,0.0,0.00864]
[1778011733764,60.98,81658.13,70.0,-7e-05,0.0,0.00864]
[1778011735420,60.98,81659.02,70.0,-7e-05,0.0,0.00863]
[1778011736142,60.98,81659.28,70.0,-7e-05,0.0,0.00862]
[1778011740515,60.98,81656.98,70.0,-7e-05,0.0,0.00867]
[1778011741842,60.98,81657.15,70.0,-7e-05,0.0,0.00866]
[1778011743653,60.98,81656.96,70.0,-7e-05,0.0,0.00867]
[1778011744011,60.98,81657.26,70.0,-7e-05,0.0,0.00866]
[1778011744032,60.98,81657.26,70.0,-7e-05,0.0,0.00866]
[1778011746961,60.98,81651.05,70.0,-7e-05,0.0,0.00877]
[1778011752150,60.98,81649.24,70.0,-7e-05,0.0,0.0088]
[1778011753032,60.98,81647.98,70.0,-7e-05,0.0,0.00883]
[1778011754409,60.98,81648.27,70.0,-7e-05,0.0,0.00882]
[1778011756083,60.98,81649.78,70.0,-7e-05,0.0,0.00879]
[1778011756679,60.98,81649.78,70.0,-7e-05,0.0,0.00879]
[1778011757876,60.98,81648.94,70.0,-7e-05,0.0,0.00881]
[1778011758334,60.98,81648.94,70.0,-7e-05,0.0,0.00881]
[1778011760362,60.98,81645.95,70.0,-7e-05,0.0,0.00886]
[1778011761072,60.98,81645.73,70.0,-7e-05,0.0,0.00887]
[1778011765367,60.98,81645.67,70.0,-7e-05,0.0,0.00887]
[1778011766153,60.98,81644.89,70.0,-7e-05,0.0,0.00888]
[1778011768153,60.98,81646.47,70.0,-7e-05,0.0,0.00886]
[1778011768705,60.98,81646.47,70.0,-7e-05,0.0,0.00886]
[1778011773731,60.98,81647.94,70.0,-7e-05,0.0,0.00873]
[1778011778768,60.98,81647.6,70.0,-7e-05,0.0,0.00874]
[1778011779212,60.98,81646.9,70.0,-7e-05,0.0,0.00875]
[1778011779233,60.98,81646.9,70.0,-7e-05,0.0,0.00875]
[1778011783123,60.98,81642.52,70.0,-7e-05,0.0,0.00883]
[1778011783773,60.98,81642.52,70.0,-7e-05,0.0,0.00883]
[1778011784398,60.98,81642.82,70.0,-7e-05,0.0,0.00883]
[1778011785094,60.98,81642.19,70.0,-7e-05,0.0,0.00884]
[1778011785714,60.98,81642.19,70.0,-7e-05,0.0,0.00884]
[1778011786325,60.98,81642.24,70.0,-7e-05,0.0,0.00884]
[1778011791535,60.98,81641.2,70.0,-7e-05,0.0,0.00886]
[1778011793851,60.98,81649.58,70.0,-7e-05,0.0,0.0087]
[1778011794975,60.98,81649.3,70.0,-7e-05,0.0,0.00871]
[1778011795625,60.98,81649.3,70.0,-7e-05,0.0,0.00871]
[1778011796753,60.98,81648.85,70.0,-7e-05,0.0,0.00872]
[1778011796791,60.98,81648.85,70.0,-7e-05,0.0,0.00872]
[1778011796826,60.98,81648.85,70.0,-7e-05,0.0,0.00872]
[1778011796872,60.98,81648.96,70.0,-7e-05,0.0,0.00872]
[1778011798828,60.98,81663.11,70.0,-7e-05,0.0,0.00846]
[1778011800389,60.98,81663.96,70.0,-7e-05,0.0,0.00845]
[1778011801607,60.98,81664.7,70.0,-7e-05,0.0,0.00844]
[1778011806673,60.98,81664.11,70.0,-7e-05,0.0,0.00845]
[1778011807501,60.98,81664.06,70.0,-7e-05,0.0,0.00845]
[1778011808718,60.98,81664.22,70.0,-7e-05,0.0,0.00844]
[1778011813780,60.98,81667.01,70.0,-7e-05,0.0,0.0084]
[1778011815288,60.98,81666.28,70.0,-7e-05,0.0,0.00841]
[1778011816696,60.98,81666.05,70.0,-7e-05,0.0,0.00841]
[1778011820123,60.98,81665.48,70.0,-7e-05,0.0,0.00842]
[1778011823209,60.98,81666.91,70.0,-7e-05,0.0,0.0084]
[1778011828476,60.98,81666.75,70.0,-7e-05,0.0,0.0084]
[1778011831637,60.98,81664.38,70.0,-7e-05,0.0,0.00844]
[1778011832316,60.98,81664.53,70.0,-7e-05,0.0,0.00835]
[1778011832584,60.98,81664.53,70.0,-7e-05,0.0,0.00835]
[1778011833319,60.98,81666.52,70.0,-7e-05,0.0,0.00831]
[1778011833576,60.98,81682.98,70.0,-7e-05,0.0,0.00803]
[1778011838602,60.98,81684.05,70.0,-7e-05,0.0,0.00802]
[1778011843737,60.98,81686.23,70.0,-7e-05,0.0,0.00798]
[1778011848954,60.98,81685.61,70.0,-7e-05,0.0,0.00799]
[1778011854014,60.98,81686.9,70.0,-7e-05,0.0,0.00797]
[1778011854085,60.98,81686.9,70.0,-7e-05,0.0,0.00797]
[1778011854875,60.98,81686.9,70.0,-7e-05,0.0,0.00797]
[1778011859337,60.98,81689.27,70.0,-7e-05,0.0,0.00793]
[1778011860143,60.98,81689.08,70.0,-7e-05,0.0,0.00793]
[1778011862305,60.98,81694.5,70.0,-6e-05,0.0,0.00784]
[1778011863032,60.98,81695.63,70.0,-6e-05,0.0,0.00783]
[1778011865922,60.98,81697.38,70.0,-6e-05,0.0,0.0078]
[1778011866678,60.98,81696.79,70.0,-6e-05,0.0,0.00781]
[1778011869974,60.98,81701.92,70.0,-6e-05,0.0,0.00772]
[1778011870413,60.98,81701.92,70.0,-6e-05,0.0,0.00772]
[1778011870703,60.98,81701.92,70.0,-6e-05,0.0,0.00772]
[1778011870742,60.98,81692.61,70.0,-6e-05,0.0,0.00788]
[1778011871821,60.98,81681.51,70.0,-7e-05,0.0,0.00806]
[1778011871988,60.98,81681.51,70.0,-7e-05,0.0,0.00806]
[1778011873588,60.98,81681.38,70.0,-7e-05,0.0,0.00806]
[1778011874234,60.98,81681.18,70.0,-7e-05,0.0,0.00806]
[1778011875540,60.98,81679.84,70.0,-7e-05,0.0,0.00809]
[1778011875588,60.98,81679.84,70.0,-7e-05,0.0,0.00809]
[1778011880658,60.98,81680.89,70.0,-7e-05,0.0,0.00807]
[1778011882717,60.98,81683.25,70.0,-7e-05,0.0,0.00803]
[1778011883228,60.98,81683.07,70.0,-7e-05,0.0,0.00803]
[1778011883975,60.98,81683.7,70.0,-7e-05,0.0,0.00802]
[1778011884340,60.98,81683.7,70.0,-7e-05,0.0,0.00802]
[1778011886014,60.98,81684.77,70.0,-7e-05,0.0,0.008]
[1778011886458,60.98,81684.77,70.0,-7e-05,0.0,0.008]
[1778011889341,60.98,81683.13,70.0,-7e-05,0.0,0.00803]
[1778011890093,60.98,81683.41,70.0,-7e-05,0.0,0.00803]
[1778011891926,60.98,81686.59,70.0,-6e-05,0.0,0.00789]
[1778011892466,60.98,81686.59,70.0,-6e-05,0.0,0.00789]
[1778011893182,60.98,81685.61,70.0,-6e-05,0.0,0.0079]
[1778011897187,60.98,81684.95,70.0,-7e-05,0.0,0.00791]
[1778011899086,60.98,81684.99,70.0,-7e-05,0.0,0.00791]
[1778011899889,60.98,81684.99,70.0,-7e-05,0.0,0.00791]
[1778011899925,60.98,81684.99,70.0,-7e-05,0.0,0.00791]
[1778011900941,60.98,81702.82,70.0,-6e-05,0.0,0.00762]
[1778011901431,60.98,81702.82,70.0,-6e-05,0.0,0.00762]
[1778011903962,60.98,81712.55,70.0,-6e-05,0.0,0.00747]
[1778011905095,60.98,81717.12,70.0,-6e-05,0.0,0.0074]
[1778011905327,60.98,81717.12,70.0,-6e-05,0.0,0.0074]
[1778011905677,60.98,81717.12,70.0,-6e-05,0.0,0.0074]
[1778011907399,60.98,81723.87,70.0,-6e-05,0.0,0.0073]
[1778011908772,60.98,81726.06,70.0,-6e-05,0.0,0.00726]
[1778011910943,60.98,81722.23,70.0,-6e-05,0.0,0.00732]
[1778011911406,60.98,81721.29,70.0,-6e-05,0.0,0.00734]
[1778011913363,60.98,81725.9,70.0,-6e-05,0.0,0.00727]
[1778011914850,60.98,81724.13,70.0,-6e-05,0.0,0.00729]
[1778011917105,60.98,81718.45,70.0,-6e-05,0.0,0.00738]
[1778011917930,60.98,81718.45,70.0,-6e-05,0.0,0.00738]
[1778011923081,60.98,81708.74,70.0,-6e-05,0.0,0.00753]
[1778011923359,60.98,81708.74,70.0,-6e-05,0.0,0.00753]
[1778011923890,60.98,81708.74,70.0,-6e-05,0.0,0.00753]
[1778011927693,60.98,81706.88,70.0,-6e-05,0.0,0.00756]
[1778011928462,60.98,81707.24,70.0,-6e-05,0.0,0.00755]
[1778011929517,60.98,81706.85,70.0,-6e-05,0.0,0.00756]
[1778011930265,60.98,81707.05,70.0,-6e-05,0.0,0.00756]
[1778011931725,60.98,81706.66,70.0,-6e-05,0.0,0.00756]
[1778011932182,60.98,81705.26,70.0,-6e-05,0.0,0.00759]
[1778011933692,60.98,81705.85,70.0,-6e-05,0.0,0.00758]
[1778011934253,60.98,81700.36,70.0,-6e-05,0.0,0.00766]
[1778011935804,60.98,81697.61,70.0,-6e-05,0.0,0.00771]
[1778011936434,60.98,81698.38,70.0,-6e-05,0.0,0.0077]
[1778011940266,60.98,81697.41,70.0,-6e-05,0.0,0.00771]
[1778011940979,60.98,81697.41,70.0,-6e-05,0.0,0.00771]
[1778011941504,60.98,81696.36,70.0,-6e-05,0.0,0.00773]
[1778011942226,60.98,81697.22,70.0,-6e-05,0.0,0.00771]
[1778011947246,60.98,81693.99,70.0,-6e-05,0.0,0.00777]
[1778011952379,60.98,81694.8,70.0,-6e-05,0.0,0.00767]
[1778011952559,60.98,81694.8,70.0,-6e-05,0.0,0.00767]
[1778011953135,60.98,81694.73,70.0,-6e-05,0.0,0.00767]
[1778011953690,60.98,81694.73,70.0,-6e-05,0.0,0.00767]
[1778011956954,60.98,81695.2,70.0,-6e-05,0.0,0.00766]
[1778011958709,60.98,81694.65,70.0,-6e-05,0.0,0.00767]
[1778011959213,60.98,81694.8,70.0,-6e-05,0.0,0.00767]
[1778011959815,60.98,81694.8,70.0,-6e-05,0.0,0.00767]
[1778011960602,60.98,81694.72,70.0,-6e-05,0.0,0.00767]
[1778011964314,60.98,81697.28,70.0,-6e-05,0.0,0.00763]
[1778011964969,60.98,81697.28,70.0,-6e-05,0.0,0.00763]
[1778011968235,60.98,81694.97,70.0,-6e-05,0.0,0.00767]
[1778011968891,60.98,81694.97,70.0,-6e-05,0.0,0.00767]
[1778011973943,60.98,81694.84,70.0,-6e-05,0.0,0.00767]
[1778011976817,60.98,81694.17,70.0,-6e-05,0.0,0.00768]
[1778011977319,60.98,81694.42,70.0,-6e-05,0.0,0.00767]
[1778011980195,60.98,81694.89,70.0,-6e-05,0.0,0.00767]
[1778011980852,60.98,81694.89,70.0,-6e-05,0.0,0.00767]
[1778011983283,60.98,81694.86,70.0,-6e-05,0.0,0.00767]
[1778011984046,60.98,81694.86,70.0,-6e-05,0.0,0.00767]
[1778011989285,60.98,81697.38,70.0,-6e-05,0.0,0.00763]
[1778011991086,60.98,81697.88,70.0,-6e-05,0.0,0.00762]
[1778011991726,60.98,81697.88,70.0,-6e-05,0.0,0.00762]
[1778011995675,60.98,81695.51,70.0,-6e-05,0.0,0.00766]
[1778011996612,60.98,81697.11,70.0,-6e-05,0.0,0.00763]
[1778011997326,60.98,81697.63,70.0,-6e-05,0.0,0.00762]
[1778011997782,60.98,81697.63,70.0,-6e-05,0.0,0.00762]
[1778012000749,60.98,81699.8,70.0,-6e-05,0.0,0.00759]
[1778012000852,60.98,81699.8,70.0,-6e-05,0.0,0.00759]
[1778012001624,60.98,81700.02,70.0,-6e-05,0.0,0.00759]
[1778012001638,60.98,81700.02,70.0,-6e-05,0.0,0.00759]
[1778012002254,60.98,81705.22,70.0,-6e-05,0.0,0.0075]
[1778012003499,60.98,81710.92,70.0,-6e-05,0.0,0.00741]
[1778012004949,60.98,81711.0,70.0,-6e-05,0.0,0.00741]
[1778012005556,60.98,81710.96,70.0,-6e-05,0.0,0.00741]
[1778012008026,60.98,81718.1,70.0,-6e-05,0.0,0.0073]
[1778012009187,60.98,81721.44,70.0,-6e-05,0.0,0.00725]
[1778012009904,60.98,81721.44,70.0,-6e-05,0.0,0.00725]
[1778012010432,60.98,81720.66,70.0,-6e-05,0.0,0.00726]
[1778012010826,60.98,81720.66,70.0,-6e-05,0.0,0.00726]
[1778012010941,60.98,81720.66,70.0,-6e-05,0.0,0.00726]
[1778012011852,60.98,81721.02,70.0,-6e-05,0.0,0.00726]
[1778012011986,60.98,81747.73,70.0,-6e-05,0.0,0.00679]
[1778012013391,60.98,81750.49,70.0,-5e-05,0.0,0.00675]
[1778012014084,60.98,81750.49,70.0,-5e-05,0.0,0.00675]
[1778012015217,60.98,81752.81,70.0,-5e-05,0.0,0.00672]
[1778012017981,60.98,81752.16,70.0,-5e-05,0.0,0.00672]
[1778012018020,60.98,81752.16,70.0,-5e-05,0.0,0.00672]
[1778012018284,60.98,81753.7,70.0,-5e-05,0.0,0.0067]
[1778012018420,60.98,81753.7,70.0,-5e-05,0.0,0.0067]
[1778012018451,60.98,81753.7,70.0,-5e-05,0.0,0.0067]
[1778012019091,60.98,81753.7,70.0,-5e-05,0.0,0.0067]
[1778012019020,60.98,81765.65,70.0,-5e-05,0.0,0.00654]
[1778012019745,60.98,81765.65,70.0,-5e-05,0.0,0.00654]
[1778012021151,60.98,81771.5,70.0,-5e-05,0.0,0.00646]
[1778012021821,60.98,81771.5,70.0,-5e-05,0.0,0.00646]
[1778012022052,60.98,81761.78,70.0,-5e-05,0.0,0.00659]
[1778012022469,60.98,81761.78,70.0,-5e-05,0.0,0.00659]
[1778012022522,60.98,81761.78,70.0,-5e-05,0.0,0.00659]
[1778012022808,60.98,81753.56,70.0,-5e-05,0.0,0.0067]
[1778012023751,60.98,81753.56,70.0,-5e-05,0.0,0.0067]
[1778012024449,60.98,81749.64,70.0,-6e-05,0.0,0.00676]
[1778012025359,60.98,81749.44,70.0,-6e-05,0.0,0.00676]
[1778012026315,60.98,81749.37,70.0,-6e-05,0.0,0.00676]
[1778012027073,60.98,81749.37,70.0,-6e-05,0.0,0.00676]
[1778012027757,60.98,81748.23,70.0,-6e-05,0.0,0.00678]
[1778012028380,60.98,81744.85,70.0,-6e-05,0.0,0.00683]
[1778012030230,60.98,81742.41,70.0,-6e-05,0.0,0.00686]
[1778012030984,60.98,81742.41,70.0,-6e-05,0.0,0.00686]
[1778012035725,60.98,81741.59,70.0,-6e-05,0.0,0.00688]
[1778012036026,60.98,81741.59,70.0,-6e-05,0.0,0.00688]
[1778012039927,60.98,81727.56,70.0,-6e-05,0.0,0.00708]
[1778012041386,60.98,81726.38,70.0,-6e-05,0.0,0.0071]
[1778012041771,60.98,81726.38,70.0,-6e-05,0.0,0.0071]
[1778012044964,60.98,81717.6,70.0,-6e-05,0.0,0.00723]
[1778012047026,60.98,81716.12,70.0,-6e-05,0.0,0.00725]
[1778012047651,60.98,81716.11,70.0,-6e-05,0.0,0.00725]
[1778012049322,60.98,81715.89,70.0,-6e-05,0.0,0.00726]
[1778012050124,60.98,81715.89,70.0,-6e-05,0.0,0.00726]
[1778012054208,60.98,81707.46,70.0,-6e-05,0.0,0.00739]
[1778012055219,60.98,81707.57,70.0,-6e-05,0.0,0.00738]
[1778012056042,60.98,81707.57,70.0,-6e-05,0.0,0.00738]
[1778012057413,60.98,81710.21,70.0,-6e-05,0.0,0.00734]
[1778012058201,60.98,81711.85,70.0,-6e-05,0.0,0.00732]
[1778012058396,60.98,81711.85,70.0,-6e-05,0.0,0.00732]
[1778012058426,60.98,81711.85,70.0,-6e-05,0.0,0.00732]
[1778012060310,60.98,81720.1,70.0,-6e-05,0.0,0.00719]
[1778012061214,60.98,81720.48,70.0,-6e-05,0.0,0.00719]
[1778012061990,60.98,81720.48,70.0,-6e-05,0.0,0.00719]
[1778012062586,60.98,81725.4,70.0,-6e-05,0.0,0.00711]
[1778012063293,60.98,81729.34,70.0,-6e-05,0.0,0.00705]
[1778012065311,60.98,81728.78,70.0,-6e-05,0.0,0.00706]
[1778012065478,60.98,81728.78,70.0,-6e-05,0.0,0.00706]
[1778012070577,60.98,81732.01,70.0,-6e-05,0.0,0.00702]
[1778012073198,60.98,81731.98,70.0,-6e-05,0.0,0.00694]
[1778012073261,60.98,81731.98,70.0,-6e-05,0.0,0.00694]
[1778012075021,60.98,81721.81,70.0,-6e-05,0.0,0.00709]
[1778012077254,60.98,81718.97,70.0,-6e-05,0.0,0.00713]
[1778012078171,60.98,81716.51,70.0,-6e-05,0.0,0.00717]
[1778012082662,60.98,81714.81,70.0,-6e-05,0.0,0.00719]
[1778012083192,60.98,81714.72,70.0,-6e-05,0.0,0.00719]
[1778012086365,60.98,81713.83,70.0,-6e-05,0.0,0.00721]
[1778012087095,60.98,81713.83,70.0,-6e-05,0.0,0.00721]
[1778012092279,60.98,81708.05,70.0,-6e-05,0.0,0.0073]
[1778012094618,60.98,81707.81,70.0,-6e-05,0.0,0.0073]
[1778012095242,60.98,81707.35,70.0,-6e-05,0.0,0.00731]
[1778012098231,60.98,81698.97,70.0,-6e-05,0.0,0.00744]
[1778012098653,60.98,81698.97,70.0,-6e-05,0.0,0.00744]
[1778012099283,60.98,81698.84,70.0,-6e-05,0.0,0.00744]
[1778012100404,60.98,81698.82,70.0,-6e-05,0.0,0.00744]
[1778012100592,60.98,81698.82,70.0,-6e-05,0.0,0.00744]
[1778012101116,60.98,81681.63,70.0,-6e-05,0.0,0.00771]
[1778012101248,60.98,81681.63,70.0,-6e-05,0.0,0.00771]
[1778012102146,60.98,81660.82,70.0,-7e-05,0.0,0.00805]
[1778012103063,60.98,81648.81,70.0,-7e-05,0.0,0.00826]
[1778012104438,60.98,81654.94,70.0,-7e-05,0.0,0.00815]
[1778012105181,60.98,81654.94,70.0,-7e-05,0.0,0.00815]
[1778012105231,60.98,81643.2,70.0,-7e-05,0.0,0.00835]
[1778012106095,60.98,81634.38,70.0,-7e-05,0.0,0.00851]
[1778012107300,60.98,81627.53,70.0,-7e-05,0.0,0.00863]
[1778012107908,60.98,81627.53,70.0,-7e-05,0.0,0.00863]
[1778012108072,60.98,81627.53,70.0,-7e-05,0.0,0.00863]
[1778012112823,60.98,81632.52,70.0,-7e-05,0.0,0.00854]
[1778012113422,60.98,81634.36,70.0,-7e-05,0.0,0.00851]
[1778012114660,60.98,81635.19,70.0,-7e-05,0.0,0.00849]
[1778012115395,60.98,81634.73,70.0,-7e-05,0.0,0.0085]
[1778012119457,60.98,81632.8,70.0,-7e-05,0.0,0.00853]
[1778012120298,60.98,81633.47,70.0,-7e-05,0.0,0.00852]
[1778012120467,60.98,81633.47,70.0,-7e-05,0.0,0.00852]
[1778012120515,60.98,81633.47,70.0,-7e-05,0.0,0.00852]
[1778012121485,60.98,81635.6,70.0,-7e-05,0.0,0.00849]
[1778012122134,60.98,81664.53,70.0,-7e-05,0.0,0.00799]
[1778012123099,60.98,81664.53,70.0,-7e-05,0.0,0.00799]
[1778012123728,60.98,81666.31,70.0,-7e-05,0.0,0.00796]
[1778012123906,60.98,81666.31,70.0,-7e-05,0.0,0.00796]
[1778012127976,60.98,81675.98,70.0,-6e-05,0.0,0.0078]
[1778012133123,60.98,81676.25,70.0,-6e-05,0.0,0.00771]
[1778012138174,60.98,81671.91,70.0,-6e-05,0.0,0.00778]
[1778012139825,60.98,81671.52,70.0,-6e-05,0.0,0.00779]
[1778012140323,60.98,81677.22,70.0,-6e-05,0.0,0.0077]
[1778012144248,60.98,81677.42,70.0,-6e-05,0.0,0.00769]
[1778012144932,60.98,81677.42,70.0,-6e-05,0.0,0.00769]
[1778012148120,60.98,81672.78,70.0,-6e-05,0.0,0.00777]
[1778012148814,60.98,81672.37,70.0,-6e-05,0.0,0.00777]
[1778012149387,60.98,81672.77,70.0,-6e-05,0.0,0.00777]
[1778012150146,60.98,81672.77,70.0,-6e-05,0.0,0.00777]
[1778012153257,60.98,81673.48,70.0,-6e-05,0.0,0.00776]
[1778012154027,60.98,81673.48,70.0,-6e-05,0.0,0.00776]
[1778012154580,60.98,81674.88,70.0,-6e-05,0.0,0.00773]
[1778012156644,60.98,81674.67,70.0,-6e-05,0.0,0.00774]
[1778012157222,60.98,81674.67,70.0,-6e-05,0.0,0.00774]
[1778012158314,60.98,81674.76,70.0,-6e-05,0.0,0.00774]
[1778012159219,60.98,81674.76,70.0,-6e-05,0.0,0.00774]
[1778012160151,60.98,81674.67,70.0,-6e-05,0.0,0.00774]
[1778012162635,60.98,81669.6,70.0,-6e-05,0.0,0.00782]
[1778012162974,60.98,81653.85,70.0,-7e-05,0.0,0.00808]
[1778012163335,60.98,81653.85,70.0,-7e-05,0.0,0.00808]
[1778012167365,60.98,81646.99,70.0,-7e-05,0.0,0.0082]
[1778012168129,60.98,81646.99,70.0,-7e-05,0.0,0.0082]
[1778012168770,60.98,81646.28,70.0,-7e-05,0.0,0.00821]
[1778012169390,60.98,81646.71,70.0,-7e-05,0.0,0.0082]
[1778012174424,60.98,81645.82,70.0,-7e-05,0.0,0.00822]
[1778012175616,60.98,81648.78,70.0,-7e-05,0.0,0.00817]
[1778012176274,60.98,81648.49,70.0,-7e-05,0.0,0.00817]
[1778012177318,60.98,81649.51,70.0,-7e-05,0.0,0.00815]
[1778012178119,60.98,81649.51,70.0,-7e-05,0.0,0.00815]
[1778012182176,60.98,81645.76,70.0,-7e-05,0.0,0.00822]
[1778012182672,60.98,81647.79,70.0,-7e-05,0.0,0.00818]
[1778012183223,60.98,81647.79,70.0,-7e-05,0.0,0.00818]
[1778012184078,60.98,81647.07,70.0,-7e-05,0.0,0.0082]
[1778012185353,60.98,81647.67,70.0,-7e-05,0.0,0.00818]
[1778012187576,60.98,81647.65,70.0,-7e-05,0.0,0.00819]
[1778012192584,60.98,81636.15,70.0,-7e-05,0.0,0.00829]
[1778012192791,60.98,81636.15,70.0,-7e-05,0.0,0.00829]
[1778012193388,60.98,81635.91,70.0,-7e-05,0.0,0.0083]
[1778012193865,60.98,81635.91,70.0,-7e-05,0.0,0.0083]
[1778012196558,60.98,81634.74,70.0,-7e-05,0.0,0.00832]
[1778012197205,60.98,81634.74,70.0,-7e-05,0.0,0.00832]
[1778012197722,60.98,81635.26,70.0,-7e-05,0.0,0.00831]
[1778012201017,60.98,81636.34,70.0,-7e-05,0.0,0.00829]
[1778012201513,60.98,81636.36,70.0,-7e-05,0.0,0.00829]
[1778012205146,60.98,81637.11,70.0,-7e-05,0.0,0.00828]
[1778012205765,60.98,81637.01,70.0,-7e-05,0.0,0.00828]
[1778012206289,60.98,81637.01,70.0,-7e-05,0.0,0.00828]
[1778012206990,60.98,81633.43,70.0,-7e-05,0.0,0.00834]
[1778012207526,60.98,81632.65,70.0,-7e-05,0.0,0.00835]
[1778012208243,60.98,81632.65,70.0,-7e-05,0.0,0.00835]
[1778012211210,60.98,81636.79,70.0,-7e-05,0.0,0.00828]
[1778012212007,60.98,81637.84,70.0,-7e-05,0.0,0.00826]
[1778012213167,60.98,81637.93,70.0,-7e-05,0.0,0.00826]
[1778012213505,60.98,81637.63,70.0,-7e-05,0.0,0.00827]
[1778012216308,60.98,81635.65,70.0,-7e-05,0.0,0.0083]
[1778012218853,60.98,81635.75,70.0,-7e-05,0.0,0.0083]
[1778012219452,60.98,81634.93,70.0,-7e-05,0.0,0.00831]
[1778012220163,60.98,81634.93,70.0,-7e-05,0.0,0.00831]
[1778012221585,60.98,81635.36,70.0,-7e-05,0.0,0.00831]
[1778012222152,60.98,81635.36,70.0,-7e-05,0.0,0.00831]
[1778012227185,60.98,81637.33,70.0,-7e-05,0.0,0.00827]
[1778012231252,60.98,81639.48,70.0,-7e-05,0.0,0.00823]
[1778012232700,60.98,81639.94,70.0,-7e-05,0.0,0.00823]
[1778012233253,60.98,81639.94,70.0,-7e-05,0.0,0.00823]
[1778012233883,60.98,81640.12,70.0,-7e-05,0.0,0.00822]
[1778012238963,60.98,81638.56,70.0,-7e-05,0.0,0.00825]
[1778012242769,60.98,81642.33,70.0,-7e-05,0.0,0.00819]
[1778012242793,60.98,81642.33,70.0,-7e-05,0.0,0.00819]
[1778012248011,60.98,81643.66,70.0,-7e-05,0.0,0.00816]
[1778012251125,60.98,81643.56,70.0,-7e-05,0.0,0.00816]
[1778012251906,60.98,81644.61,70.0,-7e-05,0.0,0.00806]
[1778012252258,60.98,81644.61,70.0,-7e-05,0.0,0.00806]
[1778012252907,60.98,81646.07,70.0,-7e-05,0.0,0.00803]
[1778012253953,60.98,81647.52,70.0,-7e-05,0.0,0.00801]
[1778012255283,60.98,81664.08,70.0,-6e-05,0.0,0.00774]
[1778012255926,60.98,81664.08,70.0,-6e-05,0.0,0.00774]
[1778012258079,60.98,81663.25,70.0,-6e-05,0.0,0.00775]
[1778012258597,60.98,81663.31,70.0,-6e-05,0.0,0.00775]
[1778012259371,60.98,81664.98,70.0,-6e-05,0.0,0.00772]
[1778012260158,60.98,81664.98,70.0,-6e-05,0.0,0.00772]
[1778012264537,60.98,81665.01,70.0,-6e-05,0.0,0.00772]
[1778012265293,60.98,81665.01,70.0,-6e-05,0.0,0.00772]
[1778012269573,60.98,81665.14,70.0,-6e-05,0.0,0.00772]
[1778012270932,60.98,81665.16,70.0,-6e-05,0.0,0.00772]
[1778012274653,60.98,81665.87,70.0,-6e-05,0.0,0.00771]
[1778012274698,60.98,81665.87,70.0,-6e-05,0.0,0.00771]
[1778012276021,60.98,81666.35,70.0,-6e-05,0.0,0.0077]
[1778012276764,60.98,81671.62,70.0,-6e-05,0.0,0.00762]
[1778012280210,60.98,81672.11,70.0,-6e-05,0.0,0.00761]
[1778012282230,60.98,81671.99,70.0,-6e-05,0.0,0.00761]
[1778012283088,60.98,81671.22,70.0,-6e-05,0.0,0.00762]
[1778012283631,60.98,81671.32,70.0,-6e-05,0.0,0.00762]
[1778012287229,60.98,81672.29,70.0,-6e-05,0.0,0.0076]
[1778012287838,60.98,81672.46,70.0,-6e-05,0.0,0.0076]
[1778012291793,60.98,81672.63,70.0,-6e-05,0.0,0.0076]
[1778012292265,60.98,81672.63,70.0,-6e-05,0.0,0.0076]
[1778012294911,60.98,81671.21,70.0,-6e-05,0.0,0.00762]
[1778012295487,60.98,81671.24,70.0,-6e-05,0.0,0.00762]
[1778012296981,60.98,81671.24,70.0,-6e-05,0.0,0.00762]
[1778012297448,60.98,81673.57,70.0,-6e-05,0.0,0.00758]
[1778012298584,60.98,81673.88,70.0,-6e-05,0.0,0.00758]
[1778012298811,60.98,81673.88,70.0,-6e-05,0.0,0.00758]
[1778012299321,60.98,81673.88,70.0,-6e-05,0.0,0.00758]
[1778012300033,60.98,81675.57,70.0,-6e-05,0.0,0.00755]
[1778012302284,60.98,81660.88,70.0,-6e-05,0.0,0.00779]
[1778012302799,60.98,81660.88,70.0,-6e-05,0.0,0.00779]
[1778012303338,60.98,81660.88,70.0,-6e-05,0.0,0.00779]
[1778012304265,60.98,81651.66,70.0,-7e-05,0.0,0.00794]
[1778012306286,60.98,81643.5,70.0,-7e-05,0.0,0.00808]
[1778012306507,60.98,81643.5,70.0,-7e-05,0.0,0.00808]
[1778012307853,60.98,81643.68,70.0,-7e-05,0.0,0.00807]
[1778012312519,60.98,81641.21,70.0,-7e-05,0.0,0.00803]
[1778012313166,60.98,81641.21,70.0,-7e-05,0.0,0.00803]
[1778012316475,60.98,81637.53,70.0,-7e-05,0.0,0.00809]
[1778012317201,60.98,81637.53,70.0,-7e-05,0.0,0.00809]
[1778012317703,60.98,81637.29,70.0,-7e-05,0.0,0.00809]
[1778012318298,60.98,81637.29,70.0,-7e-05,0.0,0.00809]
[1778012322583,60.98,81629.02,70.0,-7e-05,0.0,0.00823]
[1778012323285,60.98,81629.02,70.0,-7e-05,0.0,0.00823]
[1778012326101,60.98,81629.29,70.0,-7e-05,0.0,0.00823]
[1778012328182,60.98,81628.82,70.0,-7e-05,0.0,0.00824]
[1778012328831,60.98,81628.91,70.0,-7e-05,0.0,0.00823]
[1778012333167,60.98,81628.55,70.0,-7e-05,0.0,0.00824]
[1778012333695,60.98,81628.38,70.0,-7e-05,0.0,0.00824]
[1778012336369,60.98,81628.73,70.0,-7e-05,0.0,0.00824]
[1778012337011,60.98,81628.56,70.0,-7e-05,0.0,0.00824]
[1778012342076,60.98,81629.71,70.0,-7e-05,0.0,0.00822]
[1778012343072,60.98,81629.33,70.0,-7e-05,0.0,0.00823]
[1778012343577,60.98,81630.25,70.0,-7e-05,0.0,0.00821]
[1778012346055,60.98,81630.3,70.0,-7e-05,0.0,0.00821]
[1778012346720,60.98,81630.29,70.0,-7e-05,0.0,0.00821]
[1778012351391,60.98,81631.13,70.0,-7e-05,0.0,0.0082]
[1778012352045,60.98,81632.77,70.0,-7e-05,0.0,0.00817]
[1778012352429,60.98,81632.77,70.0,-7e-05,0.0,0.00817]
[1778012352463,60.98,81632.02,70.0,-7e-05,0.0,0.00818]
[1778012352505,60.98,81632.02,70.0,-7e-05,0.0,0.00818]
[1778012353279,60.98,81632.02,70.0,-7e-05,0.0,0.00818]
[1778012353431,60.98,81622.31,70.0,-7e-05,0.0,0.00835]
[1778012354694,60.98,81621.34,70.0,-7e-05,0.0,0.00837]
[1778012355481,60.98,81622.11,70.0,-7e-05,0.0,0.00835]
[1778012359318,60.98,81614.88,70.0,-7e-05,0.0,0.00848]
[1778012361608,60.98,81608.63,70.0,-7e-05,0.0,0.00859]
[1778012361878,60.98,81608.63,70.0,-7e-05,0.0,0.00859]
[1778012362053,60.98,81608.63,70.0,-7e-05,0.0,0.00859]
[1778012362256,60.98,81608.63,70.0,-7e-05,0.0,0.00859]
[1778012363519,60.98,81599.01,70.0,-7e-05,0.0,0.00876]
[1778012363783,60.98,81599.01,70.0,-7e-05,0.0,0.00876]
[1778012365503,60.98,81589.04,70.0,-7e-05,0.0,0.00895]
[1778012366177,60.98,81589.04,70.0,-7e-05,0.0,0.00895]
[1778012366789,60.98,81589.26,70.0,-7e-05,0.0,0.00894]
[1778012367544,60.98,81588.94,70.0,-7e-05,0.0,0.00895]
[1778012368189,60.98,81588.94,70.0,-7e-05,0.0,0.00895]
[1778012369471,60.98,81586.01,70.0,-8e-05,0.0,0.009]
[1778012369928,60.98,81586.01,70.0,-8e-05,0.0,0.009]
[1778012370102,60.98,81586.01,70.0,-8e-05,0.0,0.009]
[1778012370703,60.98,81586.81,70.0,-7e-05,0.0,0.00899]
[1778012372600,60.98,81579.3,70.0,-8e-05,0.0,0.00903]
[1778012374389,60.98,81578.14,70.0,-8e-05,0.0,0.00905]
[1778012374426,60.98,81578.14,70.0,-8e-05,0.0,0.00905]
[1778012374503,60.98,81579.44,70.0,-8e-05,0.0,0.00903]
[1778012374677,60.98,81579.44,70.0,-8e-05,0.0,0.00903]
[1778012375441,60.98,81597.32,70.0,-7e-05,0.0,0.0087]
[1778012376090,60.98,81597.32,70.0,-7e-05,0.0,0.0087]
[1778012376426,60.98,81597.32,70.0,-7e-05,0.0,0.0087]
[1778012376458,60.98,81611.7,70.0,-7e-05,0.0,0.00844]
[1778012376699,60.98,81611.7,70.0,-7e-05,0.0,0.00844]
[1778012377336,60.98,81611.7,70.0,-7e-05,0.0,0.00844]
[1778012377351,60.98,81622.74,70.0,-7e-05,0.0,0.00825]
[1778012378654,60.98,81626.29,70.0,-7e-05,0.0,0.00819]
[1778012379225,60.98,81626.29,70.0,-7e-05,0.0,0.00819]
[1778012379446,60.98,81626.29,70.0,-7e-05,0.0,0.00819]
[1778012381385,60.98,81627.65,70.0,-7e-05,0.0,0.00817]
[1778012381959,60.98,81626.53,70.0,-7e-05,0.0,0.00818]
[1778012382148,60.98,81626.53,70.0,-7e-05,0.0,0.00818]
[1778012383542,60.98,81633.36,70.0,-7e-05,0.0,0.00807]
[1778012384220,60.98,81633.36,70.0,-7e-05,0.0,0.00807]
[1778012385376,60.98,81634.39,70.0,-7e-05,0.0,0.00805]
[1778012385744,60.98,81634.28,70.0,-7e-05,0.0,0.00805]
[1778012387058,60.98,81633.34,70.0,-7e-05,0.0,0.00807]
[1778012388193,60.98,81631.0,70.0,-7e-05,0.0,0.00811]
[1778012388686,60.98,81630.74,70.0,-7e-05,0.0,0.00811]
[1778012390357,60.98,81630.3,70.0,-7e-05,0.0,0.00812]
[1778012391101,60.98,81630.21,70.0,-7e-05,0.0,0.00812]
[1778012394005,60.98,81630.27,70.0,-7e-05,0.0,0.00812]
[1778012395573,60.98,81630.41,70.0,-7e-05,0.0,0.00812]
[1778012396812,60.98,81630.41,70.0,-7e-05,0.0,0.00812]
[1778012396955,60.98,81630.41,70.0,-7e-05,0.0,0.00812]
[1778012402100,60.98,81630.33,70.0,-7e-05,0.0,0.00812]
[1778012402555,60.98,81630.37,70.0,-7e-05,0.0,0.00812]
[1778012407688,60.98,81625.1,70.0,-7e-05,0.0,0.00821]
[1778012410277,60.98,81624.49,70.0,-7e-05,0.0,0.00822]
[1778012411162,60.98,81626.82,70.0,-7e-05,0.0,0.00818]
[1778012413161,60.98,81629.96,70.0,-7e-05,0.0,0.00813]
[1778012413670,60.98,81630.36,70.0,-7e-05,0.0,0.00812]
[1778012416223,60.98,81631.43,70.0,-7e-05,0.0,0.0081]
[1778012416872,60.98,81631.52,70.0,-7e-05,0.0,0.0081]
[1778012418816,60.98,81630.59,70.0,-7e-05,0.0,0.00812]
[1778012419382,60.98,81630.59,70.0,-7e-05,0.0,0.00812]
[1778012423816,60.98,81622.19,70.0,-7e-05,0.0,0.00826]
[1778012424334,60.98,81622.19,70.0,-7e-05,0.0,0.00826]
[1778012425057,60.98,81621.2,70.0,-7e-05,0.0,0.00828]
[1778012427581,60.98,81620.63,70.0,-7e-05,0.0,0.00829]
[1778012428212,60.98,81620.63,70.0,-7e-05,0.0,0.00829]
[1778012432876,60.98,81619.43,70.0,-7e-05,0.0,0.00822]
[1778012433420,60.98,81619.43,70.0,-7e-05,0.0,0.00822]
[1778012438169,60.98,81616.77,70.0,-7e-05,0.0,0.00826]
[1778012438814,60.98,81616.55,70.0,-7e-05,0.0,0.00827]
[1778012439296,60.98,81616.55,70.0,-7e-05,0.0,0.00827]
[1778012440081,60.98,81616.33,70.0,-7e-05,0.0,0.00827]
[1778012440949,60.98,81616.99,70.0,-7e-05,0.0,0.00826]
[1778012441344,60.98,81616.99,70.0,-7e-05,0.0,0.00826]
[1778012443140,60.98,81615.27,70.0,-7e-05,0.0,0.00829]
[1778012443723,60.98,81615.06,70.0,-7e-05,0.0,0.00829]
[1778012448905,60.98,81619.65,70.0,-7e-05,0.0,0.00821]
[1778012451344,60.98,81619.83,70.0,-7e-05,0.0,0.00821]
[1778012452234,60.98,81620.35,70.0,-7e-05,0.0,0.0082]
[1778012452933,60.98,81619.9,70.0,-7e-05,0.0,0.00821]
[1778012454191,60.98,81620.25,70.0,-7e-05,0.0,0.0082]
[1778012455679,60.98,81619.82,70.0,-7e-05,0.0,0.00821]
[1778012456278,60.98,81619.82,70.0,-7e-05,0.0,0.00821]
[1778012460535,60.98,81618.89,70.0,-7e-05,0.0,0.00823]
[1778012461222,60.98,81619.44,70.0,-7e-05,0.0,0.00822]
[1778012463332,60.98,81620.53,70.0,-7e-05,0.0,0.0082]
[1778012463819,60.98,81621.11,70.0,-7e-05,0.0,0.00819]
[1778012466439,60.98,81618.81,70.0,-7e-05,0.0,0.00823]
[1778012467090,60.98,81617.94,70.0,-7e-05,0.0,0.00824]
[1778012468353,60.98,81617.82,70.0,-7e-05,0.0,0.00824]
[1778012468424,60.98,81617.82,70.0,-7e-05,0.0,0.00824]
[1778012468468,60.98,81617.82,70.0,-7e-05,0.0,0.00824]
[1778012468929,60.98,81617.5,70.0,-7e-05,0.0,0.00825]
[1778012470586,60.98,81604.33,70.0,-7e-05,0.0,0.00848]
[1778012472884,60.98,81598.08,70.0,-7e-05,0.0,0.00859]
[1778012473323,60.98,81598.08,70.0,-7e-05,0.0,0.00859]
[1778012478343,60.98,81594.75,70.0,-7e-05,0.0,0.00865]
[1778012483385,60.98,81596.22,70.0,-7e-05,0.0,0.00862]
[1778012484543,60.98,81596.13,70.0,-7e-05,0.0,0.00863]
[1778012485250,60.98,81596.86,70.0,-7e-05,0.0,0.00861]
[1778012486430,60.98,81596.86,70.0,-7e-05,0.0,0.00861]
[1778012487696,60.98,81599.26,70.0,-7e-05,0.0,0.00857]
[1778012492815,60.98,81597.72,70.0,-7e-05,0.0,0.0085]
[1778012495869,60.98,81597.62,70.0,-7e-05,0.0,0.0085]
[1778012497124,60.98,81597.62,70.0,-7e-05,0.0,0.0085]
[1778012501284,60.98,81596.39,70.0,-7e-05,0.0,0.00853]
[1778012501864,60.98,81595.1,70.0,-7e-05,0.0,0.00855]
[1778012501976,60.98,81595.1,70.0,-7e-05,0.0,0.00855]
[1778012502839,60.98,81590.13,70.0,-7e-05,0.0,0.00864]
[1778012503123,60.98,81590.13,70.0,-7e-05,0.0,0.00864]
[1778012505039,60.98,81585.49,70.0,-7e-05,0.0,0.00872]
[1778012510131,60.98,81581.21,70.0,-7e-05,0.0,0.0088]
[1778012510890,60.98,81578.57,70.0,-7e-05,0.0,0.00885]
[1778012511373,60.98,81578.57,70.0,-7e-05,0.0,0.00885]
[1778012512356,60.98,81575.52,70.0,-7e-05,0.0,0.0089]
[1778012512488,60.98,81575.52,70.0,-7e-05,0.0,0.0089]
[1778012513143,60.98,81573.78,70.0,-7e-05,0.0,0.00894]
[1778012513760,60.98,81569.31,70.0,-8e-05,0.0,0.00902]
[1778012518443,60.98,81565.45,70.0,-8e-05,0.0,0.00909]
[1778012519068,60.98,81564.32,70.0,-8e-05,0.0,0.00911]
[1778012523413,60.98,81572.15,70.0,-7e-05,0.0,0.00897]
[1778012523489,60.98,81572.15,70.0,-7e-05,0.0,0.00897]
[1778012527047,60.98,81577.29,70.0,-7e-05,0.0,0.00887]
[1778012527560,60.98,81577.29,70.0,-7e-05,0.0,0.00887]
[1778012528669,60.98,81576.95,70.0,-7e-05,0.0,0.00888]
[1778012529743,60.98,81574.87,70.0,-7e-05,0.0,0.00892]
[1778012531122,60.98,81575.07,70.0,-7e-05,0.0,0.00891]
[1778012531658,60.98,81575.07,70.0,-7e-05,0.0,0.00891]
[1778012536668,60.98,81574.39,70.0,-7e-05,0.0,0.00893]
[1778012540501,60.98,81587.1,70.0,-7e-05,0.0,0.00869]
[1778012542721,60.98,81588.83,70.0,-7e-05,0.0,0.00866]
[1778012542854,60.98,81588.83,70.0,-7e-05,0.0,0.00866]
[1778012547866,60.98,81594.09,70.0,-7e-05,0.0,0.00857]
[1778012550890,60.98,81595.87,70.0,-7e-05,0.0,0.00854]
[1778012551946,60.98,81595.84,70.0,-7e-05,0.0,0.00844]
[1778012553601,60.98,81595.8,70.0,-7e-05,0.0,0.00844]
[1778012554794,60.98,81585.54,70.0,-7e-05,0.0,0.00863]
[1778012555853,60.98,81584.45,70.0,-7e-05,0.0,0.00865]
[1778012558789,60.98,81584.17,70.0,-7e-05,0.0,0.00865]
[1778012559324,60.98,81584.17,70.0,-7e-05,0.0,0.00865]
[1778012562634,60.98,81587.74,70.0,-7e-05,0.0,0.00859]
[1778012563354,60.98,81592.6,70.0,-7e-05,0.0,0.0085]
[1778012564648,60.98,81592.6,70.0,-7e-05,0.0,0.0085]
[1778012564695,60.98,81594.66,70.0,-7e-05,0.0,0.00846]
[1778012566146,60.98,81595.96,70.0,-7e-05,0.0,0.00844]
[1778012566673,60.98,81598.73,70.0,-7e-05,0.0,0.00839]
[1778012568587,60.98,81603.62,70.0,-7e-05,0.0,0.00831]
[1778012569102,60.98,81605.21,70.0,-7e-05,0.0,0.00828]
[1778012570858,60.98,81618.66,70.0,-7e-05,0.0,0.00805]
[1778012574770,60.98,81627.22,70.0,-7e-05,0.0,0.00791]
[1778012576452,60.98,81631.18,70.0,-6e-05,0.0,0.00784]
[1778012577306,60.98,81631.2,70.0,-6e-05,0.0,0.00784]
[1778012577998,60.98,81630.59,70.0,-7e-05,0.0,0.00785]
[1778012578523,60.98,81630.59,70.0,-7e-05,0.0,0.00785]
[1778012580488,60.98,81631.41,70.0,-6e-05,0.0,0.00784]
[1778012580566,60.98,81631.41,70.0,-6e-05,0.0,0.00784]
[1778012580588,60.98,81643.64,70.0,-6e-05,0.0,0.00764]
[1778012582060,60.98,81644.25,70.0,-6e-05,0.0,0.00763]
[1778012582544,60.98,81644.25,70.0,-6e-05,0.0,0.00763]
[1778012585719,60.98,81651.05,70.0,-6e-05,0.0,0.00752]
[1778012586503,60.98,81651.05,70.0,-6e-05,0.0,0.00752]
[1778012587314,60.98,81650.64,70.0,-6e-05,0.0,0.00753]
[1778012588074,60.98,81647.13,70.0,-6e-05,0.0,0.00758]
[1778012588441,60.98,81638.24,70.0,-6e-05,0.0,0.00772]
[1778012589863,60.98,81638.79,70.0,-6e-05,0.0,0.00772]
[1778012591156,60.98,81638.2,70.0,-6e-05,0.0,0.00773]
[1778012592356,60.98,81639.01,70.0,-6e-05,0.0,0.00771]
[1778012592964,60.98,81639.16,70.0,-6e-05,0.0,0.00771]
[1778012593495,60.98,81639.16,70.0,-6e-05,0.0,0.00771]
[1778012594241,60.98,81639.03,70.0,-6e-05,0.0,0.00771]
[1778012594993,60.98,81638.86,70.0,-6e-05,0.0,0.00771]
[1778012595524,60.98,81638.86,70.0,-6e-05,0.0,0.00771]
[1778012598337,60.98,81641.92,70.0,-6e-05,0.0,0.00766]
[1778012599600,60.98,81642.32,70.0,-6e-05,0.0,0.00766]
[1778012600454,60.98,81643.22,70.0,-6e-05,0.0,0.00764]
[1778012600921,60.98,81640.58,70.0,-6e-05,0.0,0.00769]
[1778012601630,60.98,81630.72,70.0,-7e-05,0.0,0.00785]
[1778012603592,60.98,81629.04,70.0,-7e-05,0.0,0.00788]
[1778012604249,60.98,81628.8,70.0,-7e-05,0.0,0.00788]
[1778012604283,60.98,81612.56,70.0,-7e-05,0.0,0.00815]
[1778012605027,60.98,81612.56,70.0,-7e-05,0.0,0.00815]
[1778012606389,60.98,81611.02,70.0,-7e-05,0.0,0.00818]
[1778012610082,60.98,81609.92,70.0,-7e-05,0.0,0.0082]
[1778012610626,60.98,81609.92,70.0,-7e-05,0.0,0.0082]
[1778012612579,60.98,81610.11,70.0,-7e-05,0.0,0.0081]
[1778012613902,60.98,81609.84,70.0,-7e-05,0.0,0.00811]
[1778012615611,60.98,81609.7,70.0,-7e-05,0.0,0.00811]
[1778012615639,60.98,81609.7,70.0,-7e-05,0.0,0.00811]
[1778012615672,60.98,81609.7,70.0,-7e-05,0.0,0.00811]
[1778012615729,60.98,81603.72,70.0,-7e-05,0.0,0.00821]
[1778012617730,60.98,81592.83,70.0,-7e-05,0.0,0.0084]
[1778012618230,60.98,81592.83,70.0,-7e-05,0.0,0.0084]
[1778012619635,60.98,81592.93,70.0,-7e-05,0.0,0.0084]
[1778012622823,60.98,81600.52,70.0,-7e-05,0.0,0.00827]
[1778012623319,60.98,81600.52,70.0,-7e-05,0.0,0.00827]
[1778012625320,60.98,81600.3,70.0,-7e-05,0.0,0.00827]
[1778012625698,60.98,81619.83,70.0,-7e-05,0.0,0.00794]
[1778012626050,60.98,81619.83,70.0,-7e-05,0.0,0.00794]
[1778012627385,60.98,81625.04,70.0,-7e-05,0.0,0.00785]
[1778012628073,60.98,81624.72,70.0,-7e-05,0.0,0.00786]
[1778012633298,60.98,81631.49,70.0,-6e-05,0.0,0.00775]
[1778012637368,60.98,81632.49,70.0,-6e-05,0.0,0.00773]
[1778012638085,60.98,81631.88,70.0,-6e-05,0.0,0.00774]
[1778012640426,60.98,81631.4,70.0,-6e-05,0.0,0.00775]
[1778012641206,60.98,81631.33,70.0,-6e-05,0.0,0.00775]
[1778012641908,60.98,81624.46,70.0,-7e-05,0.0,0.00786]
[1778012642462,60.98,81624.46,70.0,-7e-05,0.0,0.00786]
[1778012647493,60.98,81622.41,70.0,-7e-05,0.0,0.0079]
[1778012650698,60.98,81611.83,70.0,-7e-05,0.0,0.00807]
[1778012653742,60.98,81609.13,70.0,-7e-05,0.0,0.00812]
[1778012654255,60.98,81608.76,70.0,-7e-05,0.0,0.00813]
[1778012658333,60.98,81606.8,70.0,-7e-05,0.0,0.00816]
[1778012658993,60.98,81605.94,70.0,-7e-05,0.0,0.00817]
[1778012659800,60.98,81608.28,70.0,-7e-05,0.0,0.00813]
[1778012660279,60.98,81608.28,70.0,-7e-05,0.0,0.00813]
[1778012665411,60.98,81607.25,70.0,-7e-05,0.0,0.00815]
[1778012668346,60.98,81607.33,70.0,-7e-05,0.0,0.00815]
[1778012668586,60.98,81607.33,70.0,-7e-05,0.0,0.00815]
[1778012669647,60.98,81607.9,70.0,-7e-05,0.0,0.00814]
[1778012669745,60.98,81599.3,70.0,-7e-05,0.0,0.00829]
[1778012671056,60.98,81595.77,70.0,-7e-05,0.0,0.00835]
[1778012671809,60.98,81595.23,70.0,-7e-05,0.0,0.00827]
[1778012672326,60.98,81595.23,70.0,-7e-05,0.0,0.00827]
[1778012673904,60.98,81595.94,70.0,-7e-05,0.0,0.00826]
[1778012676457,60.98,81596.71,70.0,-7e-05,0.0,0.00824]
[1778012679088,60.98,81597.35,70.0,-7e-05,0.0,0.00823]
[1778012679606,60.98,81597.35,70.0,-7e-05,0.0,0.00823]
[1778012682928,60.98,81598.57,70.0,-7e-05,0.0,0.00821]
[1778012683371,60.98,81598.57,70.0,-7e-05,0.0,0.00821]
[1778012686368,60.98,81598.61,70.0,-7e-05,0.0,0.00821]
[1778012686962,60.98,81598.86,70.0,-7e-05,0.0,0.0082]
[1778012688899,60.98,81598.73,70.0,-7e-05,0.0,0.00821]
[1778012689334,60.98,81598.73,70.0,-7e-05,0.0,0.00821]
[1778012692292,60.98,81596.45,70.0,-7e-05,0.0,0.00825]
[1778012693141,60.98,81598.12,70.0,-7e-05,0.0,0.00822]
[1778012694773,60.98,81592.99,70.0,-7e-05,0.0,0.00831]
[1778012695434,60.98,81592.36,70.0,-7e-05,0.0,0.00832]
[1778012699218,60.98,81597.52,70.0,-7e-05,0.0,0.00823]
[1778012699948,60.98,81596.76,70.0,-7e-05,0.0,0.00824]
[1778012703720,60.98,81583.98,70.0,-7e-05,0.0,0.00846]
[1778012708786,60.98,81583.03,70.0,-7e-05,0.0,0.00848]
[1778012709423,60.98,81583.43,70.0,-7e-05,0.0,0.00847]
[1778012710170,60.98,81583.63,70.0,-7e-05,0.0,0.00847]
[1778012715304,60.98,81579.5,70.0,-7e-05,0.0,0.00854]
[1778012719045,60.98,81579.86,70.0,-7e-05,0.0,0.00854]
[1778012720335,60.98,81580.64,70.0,-7e-05,0.0,0.00852]
[1778012721728,60.98,81580.68,70.0,-7e-05,0.0,0.00852]
[1778012722193,60.98,81581.14,70.0,-7e-05,0.0,0.00851]
[1778012723697,60.98,81581.73,70.0,-7e-05,0.0,0.0085]
[1778012724267,60.98,81581.27,70.0,-7e-05,0.0,0.00851]
[1778012726403,60.98,81588.8,70.0,-7e-05,0.0,0.00838]
[1778012726835,60.98,81588.41,70.0,-7e-05,0.0,0.00839]
[1778012726980,60.98,81588.41,70.0,-7e-05,0.0,0.00839]
[1778012732074,60.98,81589.68,70.0,-7e-05,0.0,0.00827]
[1778012737178,60.98,81590.91,70.0,-7e-05,0.0,0.00825]
[1778012740946,60.98,81593.23,70.0,-7e-05,0.0,0.00821]
[1778012742440,60.98,81595.62,70.0,-7e-05,0.0,0.00817]
[1778012742700,60.98,81595.62,70.0,-7e-05,0.0,0.00817]
[1778012742800,60.98,81603.91,70.0,-7e-05,0.0,0.00803]
[1778012743187,60.98,81603.91,70.0,-7e-05,0.0,0.00803]
[1778012743851,60.98,81603.37,70.0,-7e-05,0.0,0.00804]
[1778012745775,60.98,81603.6,70.0,-7e-05,0.0,0.00803]
[1778012746251,60.98,81603.79,70.0,-7e-05,0.0,0.00803]
[1778012751295,60.98,81604.66,70.0,-7e-05,0.0,0.00802]
[1778012753844,60.98,81618.8,70.0,-6e-05,0.0,0.00778]
[1778012754798,60.98,81618.8,70.0,-6e-05,0.0,0.00778]
[1778012755403,60.98,81622.05,70.0,-6e-05,0.0,0.00773]
[1778012758159,60.98,81619.47,70.0,-6e-05,0.0,0.00777]
[1778012758862,60.98,81617.49,70.0,-6e-05,0.0,0.0078]
[1778012762961,60.98,81617.12,70.0,-6e-05,0.0,0.00781]
[1778012763474,60.98,81617.12,70.0,-6e-05,0.0,0.00781]
[1778012764978,60.98,81620.1,70.0,-6e-05,0.0,0.00776]
[1778012765103,60.98,81620.1,70.0,-6e-05,0.0,0.00776]
[1778012765194,60.98,81620.1,70.0,-6e-05,0.0,0.00776]
[1778012765738,60.98,81620.1,70.0,-6e-05,0.0,0.00776]
[1778012766533,60.98,81620.03,70.0,-6e-05,0.0,0.00776]
[1778012766616,60.98,81629.9,70.0,-6e-05,0.0,0.0076]
[1778012768105,60.98,81629.58,70.0,-6e-05,0.0,0.00761]
[1778012768294,60.98,81629.58,70.0,-6e-05,0.0,0.00761]
[1778012768622,60.98,81629.58,70.0,-6e-05,0.0,0.00761]
[1778012770484,60.98,81627.68,70.0,-6e-05,0.0,0.00764]
[1778012771163,60.98,81628.11,70.0,-6e-05,0.0,0.00763]
[1778012771801,60.98,81628.11,70.0,-6e-05,0.0,0.00763]
[1778012771950,60.98,81628.11,70.0,-6e-05,0.0,0.00763]
[1778012773156,60.98,81633.41,70.0,-6e-05,0.0,0.00755]
[1778012773616,60.98,81643.65,70.0,-6e-05,0.0,0.00738]
[1778012774168,60.98,81643.65,70.0,-6e-05,0.0,0.00738]
[1778012775276,60.98,81642.77,70.0,-6e-05,0.0,0.0074]
[1778012775539,60.98,81642.77,70.0,-6e-05,0.0,0.0074]
[1778012776126,60.98,81643.82,70.0,-6e-05,0.0,0.00738]
[1778012776384,60.98,81643.82,70.0,-6e-05,0.0,0.00738]
[1778012776841,60.98,81643.82,70.0,-6e-05,0.0,0.00738]
[1778012779275,60.98,81643.45,70.0,-6e-05,0.0,0.00739]
[1778012780022,60.98,81643.24,70.0,-6e-05,0.0,0.00739]
[1778012781193,60.98,81643.24,70.0,-6e-05,0.0,0.00739]
[1778012781292,60.98,81643.24,70.0,-6e-05,0.0,0.00739]
[1778012782011,60.98,81635.29,70.0,-6e-05,0.0,0.00752]
[1778012782447,60.98,81635.29,70.0,-6e-05,0.0,0.00752]
[1778012783607,60.98,81631.34,70.0,-6e-05,0.0,0.00758]
[1778012784056,60.98,81629.53,70.0,-6e-05,0.0,0.00761]
[1778012786439,60.98,81622.09,70.0,-6e-05,0.0,0.00773]
[1778012786547,60.98,81622.09,70.0,-6e-05,0.0,0.00773]
[1778012787213,60.98,81622.39,70.0,-6e-05,0.0,0.00772]
[1778012789591,60.98,81622.54,70.0,-6e-05,0.0,0.00772]
[1778012790331,60.98,81622.59,70.0,-6e-05,0.0,0.00772]
[1778012792318,60.98,81622.75,70.0,-6e-05,0.0,0.00763]
[1778012792379,60.98,81622.75,70.0,-6e-05,0.0,0.00763]
[1778012792483,60.98,81622.75,70.0,-6e-05,0.0,0.00763]
[1778012793061,60.98,81615.54,70.0,-6e-05,0.0,0.00775]
[1778012793596,60.98,81604.18,70.0,-7e-05,0.0,0.00793]
[1778012796255,60.98,81600.61,70.0,-7e-05,0.0,0.00799]
[1778012797009,60.98,81600.11,70.0,-7e-05,0.0,0.008]
[1778012800823,60.98,81596.36,70.0,-7e-05,0.0,0.00807]
[1778012802085,60.98,81594.98,70.0,-7e-05,0.0,0.00809]
[1778012804026,60.98,81595.14,70.0,-7e-05,0.0,0.00809]
[1778012804813,60.98,81595.14,70.0,-7e-05,0.0,0.00809]
[1778012806629,60.98,81590.13,70.0,-7e-05,0.0,0.00817]
[1778012807778,60.98,81586.54,70.0,-7e-05,0.0,0.00823]
[1778012811197,60.98,81592.08,70.0,-7e-05,0.0,0.00814]
[1778012811866,60.98,81592.08,70.0,-7e-05,0.0,0.00814]
[1778012815359,60.98,81593.18,70.0,-7e-05,0.0,0.00812]
[1778012816275,60.98,81593.03,70.0,-7e-05,0.0,0.00812]
[1778012819460,60.98,81592.83,70.0,-7e-05,0.0,0.00813]
[1778012820903,60.98,81592.74,70.0,-7e-05,0.0,0.00813]
[1778012821459,60.98,81587.0,70.0,-7e-05,0.0,0.00823]
[1778012824008,60.98,81589.47,70.0,-7e-05,0.0,0.00818]
[1778012826572,60.98,81589.31,70.0,-7e-05,0.0,0.00819]
[1778012827868,60.98,81587.03,70.0,-7e-05,0.0,0.00823]
[1778012829642,60.98,81574.54,70.0,-7e-05,0.0,0.00844]
[1778012831694,60.98,81572.29,70.0,-7e-05,0.0,0.00848]
[1778012832243,60.98,81572.55,70.0,-7e-05,0.0,0.00848]
[1778012833635,60.98,81572.24,70.0,-7e-05,0.0,0.00848]
[1778012833684,60.98,81572.24,70.0,-7e-05,0.0,0.00848]
[1778012834794,60.98,81587.05,70.0,-7e-05,0.0,0.00823]
[1778012836382,60.98,81588.53,70.0,-7e-05,0.0,0.0082]
[1778012836926,60.98,81588.53,70.0,-7e-05,0.0,0.0082]
[1778012837242,60.98,81590.02,70.0,-7e-05,0.0,0.00817]
[1778012837370,60.98,81590.02,70.0,-7e-05,0.0,0.00817]
[1778012837777,60.98,81599.08,70.0,-7e-05,0.0,0.00802]
[1778012841356,60.98,81605.51,70.0,-7e-05,0.0,0.00791]
[1778012841639,60.98,81605.51,70.0,-7e-05,0.0,0.00791]
[1778012846937,60.98,81604.88,70.0,-7e-05,0.0,0.00792]
[1778012848997,60.98,81604.59,70.0,-7e-05,0.0,0.00793]
[1778012850160,60.98,81604.83,70.0,-7e-05,0.0,0.00792]
[1778012851829,60.98,81607.37,70.0,-7e-05,0.0,0.00788]
[1778012851848,60.98,81607.37,70.0,-7e-05,0.0,0.00788]
[1778012852801,60.98,81614.11,70.0,-6e-05,0.0,0.00768]
[1778012857829,60.98,81614.75,70.0,-6e-05,0.0,0.00767]
[1778012858059,60.98,81614.25,70.0,-6e-05,0.0,0.00768]
[1778012858756,60.98,81614.25,70.0,-6e-05,0.0,0.00768]
[1778012859941,60.98,81614.79,70.0,-6e-05,0.0,0.00767]
[1778012860464,60.98,81615.0,70.0,-6e-05,0.0,0.00767]
[1778012861691,60.98,81614.62,70.0,-6e-05,0.0,0.00768]
[1778012862288,60.98,81614.63,70.0,-6e-05,0.0,0.00768]
[1778012865886,60.98,81606.02,70.0,-7e-05,0.0,0.00782]
[1778012866138,60.98,81606.02,70.0,-7e-05,0.0,0.00782]
[1778012866868,60.98,81606.02,70.0,-7e-05,0.0,0.00782]
[1778012870217,60.98,81604.06,70.0,-7e-05,0.0,0.00785]
[1778012870250,60.98,81604.06,70.0,-7e-05,0.0,0.00785]
[1778012870264,60.98,81604.06,70.0,-7e-05,0.0,0.00785]
[1778012871280,60.98,81603.85,70.0,-7e-05,0.0,0.00785]
[1778012876404,60.98,81602.41,70.0,-7e-05,0.0,0.00788]
[1778012876860,60.98,81586.76,70.0,-7e-05,0.0,0.00814]
[1778012878964,60.98,81584.98,70.0,-7e-05,0.0,0.00817]
[1778012879362,60.98,81584.8,70.0,-7e-05,0.0,0.00817]
[1778012881649,60.98,81583.66,70.0,-7e-05,0.0,0.00819]
[1778012882412,60.98,81583.3,70.0,-7e-05,0.0,0.0082]
[1778012887667,60.98,81584.41,70.0,-7e-05,0.0,0.00818]
[1778012887729,60.98,81584.41,70.0,-7e-05,0.0,0.00818]
[1778012888137,60.98,81584.4,70.0,-7e-05,0.0,0.00818]
[1778012888753,60.98,81584.4,70.0,-7e-05,0.0,0.00818]
[1778012888779,60.98,81584.4,70.0,-7e-05,0.0,0.00818]
[1778012890749,60.98,81583.07,70.0,-7e-05,0.0,0.0082]
[1778012891242,60.98,81583.43,70.0,-7e-05,0.0,0.0082]
[1778012895674,60.98,81584.16,70.0,-7e-05,0.0,0.00818]
[1778012896362,60.98,81583.98,70.0,-7e-05,0.0,0.00819]
[1778012897917,60.98,81583.69,70.0,-7e-05,0.0,0.00819]
[1778012899207,60.98,81583.54,70.0,-7e-05,0.0,0.00819]
[1778012903085,60.98,81579.32,70.0,-7e-05,0.0,0.00827]
[1778012903371,60.98,81579.32,70.0,-7e-05,0.0,0.00827]
[1778012907129,60.98,81570.98,70.0,-7e-05,0.0,0.00841]
[1778012908054,60.98,81571.17,70.0,-7e-05,0.0,0.00841]
[1778012908314,60.98,81571.17,70.0,-7e-05,0.0,0.00841]
[1778012913506,60.98,81572.68,70.0,-7e-05,0.0,0.00829]
[1778012913675,60.98,81572.68,70.0,-7e-05,0.0,0.00829]
[1778012915714,60.98,81573.48,70.0,-7e-05,0.0,0.00828]
[1778012917850,60.98,81573.23,70.0,-7e-05,0.0,0.00828]
[1778012919029,60.98,81572.46,70.0,-7e-05,0.0,0.00829]
[1778012919539,60.98,81572.29,70.0,-7e-05,0.0,0.0083]
[1778012920286,60.98,81572.21,70.0,-7e-05,0.0,0.0083]
[1778012923442,60.98,81568.8,70.0,-7e-05,0.0,0.00836]
[1778012924194,60.98,81567.16,70.0,-7e-05,0.0,0.00839]
[1778012926282,60.98,81562.09,70.0,-7e-05,0.0,0.00848]
[1778012927029,60.98,81562.09,70.0,-7e-05,0.0,0.00848]
[1778012928341,60.98,81560.01,70.0,-7e-05,0.0,0.00851]
[1778012929697,60.98,81560.01,70.0,-7e-05,0.0,0.00851]
[1778012934726,60.98,81558.9,70.0,-7e-05,0.0,0.00853]
[1778012935695,60.98,81558.33,70.0,-7e-05,0.0,0.00854]
[1778012936323,60.98,81559.23,70.0,-7e-05,0.0,0.00853]
[1778012937084,60.98,81560.49,70.0,-7e-05,0.0,0.0085]
[1778012937628,60.98,81560.49,70.0,-7e-05,0.0,0.0085]
[1778012940233,60.98,81563.49,70.0,-7e-05,0.0,0.00845]
[1778012940918,60.98,81563.49,70.0,-7e-05,0.0,0.00845]
[1778012942531,60.98,81562.56,70.0,-7e-05,0.0,0.00847]
[1778012943212,60.98,81562.59,70.0,-7e-05,0.0,0.00847]
[1778012947906,60.98,81562.04,70.0,-7e-05,0.0,0.00848]
[1778012948403,60.98,81562.86,70.0,-7e-05,0.0,0.00846]
[1778012949110,60.98,81562.86,70.0,-7e-05,0.0,0.00846]
[1778012949611,60.98,81562.86,70.0,-7e-05,0.0,0.00846]
[1778012951845,60.98,81561.87,70.0,-7e-05,0.0,0.00848]
[1778012952356,60.98,81561.59,70.0,-7e-05,0.0,0.00849]
[1778012953028,60.98,81561.59,70.0,-7e-05,0.0,0.00849]
[1778012953613,60.98,81558.82,70.0,-7e-05,0.0,0.00853]
[1778012954235,60.98,81558.02,70.0,-7e-05,0.0,0.00855]
[1778012954854,60.98,81558.02,70.0,-7e-05,0.0,0.00855]
[1778012959940,60.98,81558.62,70.0,-7e-05,0.0,0.00854]
[1778012965067,60.98,81559.91,70.0,-7e-05,0.0,0.00852]
[1778012970179,60.98,81558.28,70.0,-7e-05,0.0,0.00854]
[1778012975213,60.98,81551.14,70.0,-7e-05,0.0,0.00858]
[1778012979236,60.98,81550.82,70.0,-7e-05,0.0,0.00858]
[1778012981119,60.98,81550.37,70.0,-7e-05,0.0,0.00859]
[1778012981710,60.98,81550.37,70.0,-7e-05,0.0,0.00859]
[1778012982253,60.98,81550.15,70.0,-7e-05,0.0,0.0086]
[1778012986094,60.98,81542.89,70.0,-7e-05,0.0,0.00873]
[1778012986787,60.98,81543.59,70.0,-7e-05,0.0,0.00871]
[1778012987307,60.98,81543.49,70.0,-7e-05,0.0,0.00872]
[1778012988102,60.98,81543.49,70.0,-7e-05,0.0,0.00872]
[1778012991989,60.98,81543.15,70.0,-7e-05,0.0,0.00872]
[1778012992103,60.98,81543.15,70.0,-7e-05,0.0,0.00872]
[1778012997215,60.98,81549.87,70.0,-7e-05,0.0,0.0086]
[1778013001473,60.98,81556.54,70.0,-7e-05,0.0,0.00848]
[1778013002136,60.98,81556.38,70.0,-7e-05,0.0,0.00848]
[1778013007181,60.98,81560.2,70.0,-7e-05,0.0,0.00842]
[1778013007885,60.98,81560.2,70.0,-7e-05,0.0,0.00842]
[1778013008344,60.98,81560.0,70.0,-7e-05,0.0,0.00842]
[1778013009127,60.98,81560.03,70.0,-7e-05,0.0,0.00842]
[1778013009767,60.98,81560.03,70.0,-7e-05,0.0,0.00842]
[1778013010945,60.98,81549.61,70.0,-7e-05,0.0,0.0086]
[1778013016070,60.98,81547.15,70.0,-7e-05,0.0,0.00865]
[1778013018145,60.98,81547.46,70.0,-7e-05,0.0,0.00864]
[1778013019552,60.98,81548.66,70.0,-7e-05,0.0,0.00862]
[1778013021875,60.98,81560.7,70.0,-7e-05,0.0,0.00841]
[1778013027062,60.98,81562.74,70.0,-7e-05,0.0,0.00837]
[1778013028955,60.98,81563.09,70.0,-7e-05,0.0,0.00836]
[1778013029726,60.98,81562.37,70.0,-7e-05,0.0,0.00838]
[1778013030267,60.98,81561.66,70.0,-7e-05,0.0,0.00839]
[1778013030887,60.98,81561.66,70.0,-7e-05,0.0,0.00839]
[1778013032846,60.98,81561.4,70.0,-7e-05,0.0,0.0083]
[1778013033331,60.98,81562.4,70.0,-7e-05,0.0,0.00828]
[1778013038400,60.98,81562.51,70.0,-7e-05,0.0,0.00828]
[1778013041359,60.98,81567.7,70.0,-7e-05,0.0,0.00819]
[1778013043678,60.98,81566.78,70.0,-7e-05,0.0,0.00821]
[1778013046187,60.98,81567.41,70.0,-7e-05,0.0,0.0082]
[1778013046694,60.98,81567.41,70.0,-7e-05,0.0,0.0082]
[1778013046847,60.98,81567.41,70.0,-7e-05,0.0,0.0082]
[1778013048747,60.98,81566.74,70.0,-7e-05,0.0,0.00821]
[1778013051327,60.98,81566.26,70.0,-7e-05,0.0,0.00822]
[1778013051945,60.98,81566.26,70.0,-7e-05,0.0,0.00822]
[1778013052541,60.98,81566.33,70.0,-7e-05,0.0,0.00822]
[1778013053143,60.98,81566.33,70.0,-7e-05,0.0,0.00822]
[1778013055894,60.98,81570.38,70.0,-7e-05,0.0,0.00815]
[1778013056453,60.98,81570.41,70.0,-7e-05,0.0,0.00815]
[1778013058342,60.98,81571.56,70.0,-7e-05,0.0,0.00813]
[1778013058533,60.98,81571.56,70.0,-7e-05,0.0,0.00813]
[1778013060141,60.98,81580.86,70.0,-7e-05,0.0,0.00797]
[1778013065176,60.98,81576.53,70.0,-7e-05,0.0,0.00804]
[1778013065895,60.98,81576.53,70.0,-7e-05,0.0,0.00804]
[1778013066583,60.98,81575.84,70.0,-7e-05,0.0,0.00805]
[1778013068181,60.98,81575.92,70.0,-7e-05,0.0,0.00805]
[1778013068611,60.98,81575.92,70.0,-7e-05,0.0,0.00805]
[1778013073763,60.98,81575.99,70.0,-7e-05,0.0,0.00805]
[1778013074103,60.98,81575.99,70.0,-7e-05,0.0,0.00805]
[1778013074475,60.98,81575.96,70.0,-7e-05,0.0,0.00805]
[1778013075374,60.98,81575.96,70.0,-7e-05,0.0,0.00805]
[1778013076381,60.98,81576.42,70.0,-7e-05,0.0,0.00804]
[1778013077571,60.98,81576.58,70.0,-7e-05,0.0,0.00804]
[1778013078231,60.98,81576.86,70.0,-7e-05,0.0,0.00804]
[1778013079088,60.98,81576.86,70.0,-7e-05,0.0,0.00804]
[1778013079696,60.98,81577.3,70.0,-7e-05,0.0,0.00803]
[1778013083803,60.98,81577.28,70.0,-7e-05,0.0,0.00803]
[1778013084306,60.98,81577.37,70.0,-7e-05,0.0,0.00803]
[1778013089410,60.98,81577.91,70.0,-7e-05,0.0,0.00802]
[1778013091929,60.98,81578.64,70.0,-7e-05,0.0,0.00792]
[1778013092445,60.98,81578.12,70.0,-7e-05,0.0,0.00792]
[1778013097189,60.98,81577.81,70.0,-7e-05,0.0,0.00793]
[1778013097785,60.98,81577.89,70.0,-7e-05,0.0,0.00793]
[1778013102790,60.98,81578.87,70.0,-7e-05,0.0,0.00791]
[1778013103087,60.98,81578.87,70.0,-7e-05,0.0,0.00791]
[1778013103682,60.98,81579.3,70.0,-7e-05,0.0,0.0079]
[1778013106176,60.98,81578.75,70.0,-7e-05,0.0,0.00791]
[1778013106890,60.98,81578.88,70.0,-7e-05,0.0,0.00791]
[1778013108929,60.98,81578.91,70.0,-7e-05,0.0,0.00791]
[1778013109576,60.98,81577.54,70.0,-7e-05,0.0,0.00793]
[1778013111731,60.98,81574.89,70.0,-7e-05,0.0,0.00798]
[1778013111767,60.98,81574.89,70.0,-7e-05,0.0,0.00798]
[1778013113150,60.98,81564.02,70.0,-7e-05,0.0,0.00816]
[1778013116647,60.98,81563.67,70.0,-7e-05,0.0,0.00817]
[1778013117526,60.98,81563.15,70.0,-7e-05,0.0,0.00818]
[1778013118265,60.98,81563.88,70.0,-7e-05,0.0,0.00817]
[1778013119040,60.98,81563.88,70.0,-7e-05,0.0,0.00817]
[1778013121167,60.98,81565.49,70.0,-7e-05,0.0,0.00814]
[1778013121775,60.98,81566.19,70.0,-7e-05,0.0,0.00813]
[1778013122913,60.98,81566.46,70.0,-7e-05,0.0,0.00812]
[1778013124004,60.98,81566.0,70.0,-7e-05,0.0,0.00813]
[1778013126490,60.98,81566.1,70.0,-7e-05,0.0,0.00813]
[1778013127227,60.98,81566.1,70.0,-7e-05,0.0,0.00813]
[1778013131113,60.98,81559.13,70.0,-7e-05,0.0,0.00825]
[1778013131835,60.98,81561.16,70.0,-7e-05,0.0,0.00821]
[1778013134364,60.98,81557.9,70.0,-7e-05,0.0,0.00827]
[1778013134478,60.98,81557.9,70.0,-7e-05,0.0,0.00827]
[1778013136346,60.98,81546.7,70.0,-7e-05,0.0,0.00847]
[1778013138476,60.98,81546.6,70.0,-7e-05,0.0,0.00847]
[1778013139132,60.98,81546.6,70.0,-7e-05,0.0,0.00847]
[1778013140342,60.98,81544.67,70.0,-7e-05,0.0,0.0085]
[1778013141151,60.98,81544.67,70.0,-7e-05,0.0,0.0085]
[1778013145037,60.98,81544.0,70.0,-7e-05,0.0,0.00851]
[1778013145721,60.98,81544.0,70.0,-7e-05,0.0,0.00851]
[1778013150327,60.98,81547.09,70.0,-7e-05,0.0,0.00846]
[1778013150998,60.98,81547.09,70.0,-7e-05,0.0,0.00846]
[1778013152501,60.98,81550.24,70.0,-7e-05,0.0,0.00831]
[1778013152667,60.98,81550.24,70.0,-7e-05,0.0,0.00831]
[1778013153209,60.98,81582.37,70.0,-6e-05,0.0,0.00777]
[1778013153571,60.98,81582.37,70.0,-6e-05,0.0,0.00777]
[1778013153689,60.98,81582.37,70.0,-6e-05,0.0,0.00777]
[1778013154266,60.98,81641.8,70.0,-6e-05,0.0,0.00684]
[1778013155789,60.98,81645.14,70.0,-6e-05,0.0,0.0068]
[1778013156623,60.98,81645.46,70.0,-6e-05,0.0,0.00679]
[1778013157324,60.98,81643.03,70.0,-6e-05,0.0,0.00683]
[1778013159081,60.98,81644.8,70.0,-6e-05,0.0,0.0068]
[1778013159571,60.98,81643.67,70.0,-6e-05,0.0,0.00682]
[1778013159640,60.98,81643.67,70.0,-6e-05,0.0,0.00682]
[1778013162281,60.98,81643.92,70.0,-6e-05,0.0,0.00681]
[1778013163093,60.98,81644.72,70.0,-6e-05,0.0,0.0068]
[1778013163452,60.98,81645.2,70.0,-6e-05,0.0,0.00679]
[1778013164947,60.98,81645.24,70.0,-6e-05,0.0,0.00679]
[1778013168904,60.98,81642.78,70.0,-6e-05,0.0,0.00683]
[1778013169395,60.98,81641.46,70.0,-6e-05,0.0,0.00685]
[1778013170033,60.98,81641.46,70.0,-6e-05,0.0,0.00685]
[1778013170691,60.98,81642.65,70.0,-6e-05,0.0,0.00683]
[1778013175855,60.98,81645.8,70.0,-6e-05,0.0,0.00679]
[1778013177053,60.98,81644.73,70.0,-6e-05,0.0,0.0068]
[1778013177581,60.98,81644.93,70.0,-6e-05,0.0,0.0068]
[1778013179085,60.98,81647.18,70.0,-6e-05,0.0,0.00677]
[1778013180311,60.98,81647.42,70.0,-6e-05,0.0,0.00676]
[1778013181578,60.98,81647.85,70.0,-6e-05,0.0,0.00676]
[1778013182832,60.98,81647.46,70.0,-6e-05,0.0,0.00676]
[1778013187379,60.98,81648.31,70.0,-6e-05,0.0,0.00675]
[1778013188632,60.98,81647.97,70.0,-6e-05,0.0,0.00675]
[1778013188762,60.98,81647.97,70.0,-6e-05,0.0,0.00675]
[1778013189266,60.98,81647.97,70.0,-6e-05,0.0,0.00675]
[1778013189874,60.98,81654.53,70.0,-6e-05,0.0,0.00666]
[1778013190549,60.98,81662.28,70.0,-5e-05,0.0,0.00655]
[1778013195567,60.98,81665.68,70.0,-5e-05,0.0,0.0065]
[1778013196739,60.98,81666.09,70.0,-5e-05,0.0,0.0065]
[1778013197849,60.98,81667.29,70.0,-5e-05,0.0,0.00648]
[1778013201099,60.98,81669.86,70.0,-5e-05,0.0,0.00645]
[1778013201827,60.98,81667.23,70.0,-5e-05,0.0,0.00648]
[1778013203072,60.98,81665.75,70.0,-5e-05,0.0,0.0065]
[1778013204272,60.98,81664.88,70.0,-5e-05,0.0,0.00652]
[1778013209330,60.98,81665.25,70.0,-5e-05,0.0,0.00651]
[1778013211295,60.98,81671.89,70.0,-5e-05,0.0,0.00634]
[1778013212301,60.98,81671.89,70.0,-5e-05,0.0,0.00634]
[1778013213067,60.98,81679.42,70.0,-5e-05,0.0,0.00624]
[1778013214405,60.98,81688.41,70.0,-5e-05,0.0,0.00612]
[1778013219641,60.98,81692.63,70.0,-5e-05,0.0,0.00607]
[1778013220304,60.98,81692.63,70.0,-5e-05,0.0,0.00607]
[1778013221244,60.98,81684.85,70.0,-5e-05,0.0,0.00617]
[1778013223213,60.98,81678.49,70.0,-5e-05,0.0,0.00625]
[1778013226109,60.98,81677.0,70.0,-5e-05,0.0,0.00627]
[1778013226700,60.98,81678.14,70.0,-5e-05,0.0,0.00626]
[1778013227211,60.98,81678.14,70.0,-5e-05,0.0,0.00626]
[1778013227946,60.98,81681.3,70.0,-5e-05,0.0,0.00622]
[1778013228019,60.98,81681.3,70.0,-5e-05,0.0,0.00622]
[1778013228206,60.98,81681.3,70.0,-5e-05,0.0,0.00622]
[1778013229341,60.98,81665.26,70.0,-5e-05,0.0,0.00643]
[1778013230384,60.98,81665.85,70.0,-5e-05,0.0,0.00643]
[1778013231089,60.98,81665.85,70.0,-5e-05,0.0,0.00643]
[1778013232214,60.98,81663.32,70.0,-5e-05,0.0,0.00646]
[1778013233445,60.98,81665.96,70.0,-5e-05,0.0,0.00643]
[1778013234074,60.98,81665.96,70.0,-5e-05,0.0,0.00643]
[1778013234593,60.98,81665.81,70.0,-5e-05,0.0,0.00643]
[1778013236075,60.98,81666.05,70.0,-5e-05,0.0,0.00642]
[1778013241178,60.98,81660.98,70.0,-5e-05,0.0,0.00649]
[1778013243713,60.98,81661.94,70.0,-5e-05,0.0,0.00648]
[1778013245674,60.98,81661.82,70.0,-5e-05,0.0,0.00648]
[1778013248295,60.98,81662.03,70.0,-5e-05,0.0,0.00648]
[1778013249818,60.98,81660.79,70.0,-5e-05,0.0,0.0065]
[1778013254338,60.98,81670.22,70.0,-5e-05,0.0,0.00637]
[1778013258100,60.98,81675.35,70.0,-5e-05,0.0,0.0063]
[1778013258587,60.98,81675.29,70.0,-5e-05,0.0,0.0063]
[1778013260279,60.98,81684.71,70.0,-5e-05,0.0,0.00617]
[1778013265217,60.98,81682.91,70.0,-5e-05,0.0,0.0062]
[1778013265886,60.98,81682.87,70.0,-5e-05,0.0,0.0062]
[1778013265985,60.98,81682.87,70.0,-5e-05,0.0,0.0062]
[1778013266931,60.98,81684.3,70.0,-5e-05,0.0,0.00618]
[1778013267709,60.98,81688.91,70.0,-5e-05,0.0,0.00612]
[1778013268168,60.98,81688.91,70.0,-5e-05,0.0,0.00612]
[1778013269147,60.98,81675.37,70.0,-5e-05,0.0,0.0063]
[1778013270396,60.98,81675.37,70.0,-5e-05,0.0,0.0063]
[1778013271184,60.98,81674.92,70.0,-5e-05,0.0,0.0063]
[1778013274098,60.98,81672.09,70.0,-5e-05,0.0,0.00627]
[1778013275948,60.98,81668.85,70.0,-5e-05,0.0,0.00631]
[1778013276258,60.98,81668.85,70.0,-5e-05,0.0,0.00631]
[1778013276295,60.98,81668.85,70.0,-5e-05,0.0,0.00631]
[1778013280600,60.98,81670.5,70.0,-5e-05,0.0,0.00629]
[1778013281206,60.98,81670.5,70.0,-5e-05,0.0,0.00629]
[1778013284144,60.98,81673.79,70.0,-5e-05,0.0,0.00624]
[1778013284603,60.98,81667.26,70.0,-5e-05,0.0,0.00633]
[1778013287471,60.98,81667.79,70.0,-5e-05,0.0,0.00633]
[1778013288125,60.98,81667.79,70.0,-5e-05,0.0,0.00633]
[1778013288803,60.98,81667.08,70.0,-5e-05,0.0,0.00634]
[1778013289340,60.98,81667.08,70.0,-5e-05,0.0,0.00634]
[1778013294530,60.98,81667.1,70.0,-5e-05,0.0,0.00634]
[1778013297181,60.98,81669.16,70.0,-5e-05,0.0,0.00631]
[1778013298036,60.98,81669.16,70.0,-5e-05,0.0,0.00631]
[1778013303063,60.98,81662.01,70.0,-5e-05,0.0,0.0064]
[1778013303705,60.98,81662.04,70.0,-5e-05,0.0,0.0064]
[1778013308829,60.98,81665.19,70.0,-5e-05,0.0,0.00636]
[1778013311053,60.98,81666.74,70.0,-5e-05,0.0,0.00634]
[1778013311628,60.98,81666.79,70.0,-5e-05,0.0,0.00634]
[1778013316647,60.98,81670.66,70.0,-5e-05,0.0,0.00629]
[1778013317055,60.98,81670.66,70.0,-5e-05,0.0,0.00629]
[1778013317655,60.98,81666.61,70.0,-5e-05,0.0,0.00634]
[1778013322468,60.98,81666.79,70.0,-5e-05,0.0,0.00634]
[1778013323137,60.98,81666.79,70.0,-5e-05,0.0,0.00634]
[1778013324338,60.98,81667.1,70.0,-5e-05,0.0,0.00634]
[1778013325387,60.98,81656.64,70.0,-5e-05,0.0,0.00648]
[1778013326901,60.98,81655.59,70.0,-5e-05,0.0,0.00649]
[1778013328779,60.98,81656.74,70.0,-5e-05,0.0,0.00648]
[1778013330098,60.98,81657.22,70.0,-5e-05,0.0,0.00647]
[1778013331289,60.98,81658.28,70.0,-5e-05,0.0,0.00646]
[1778013332762,60.98,81659.96,70.0,-5e-05,0.0,0.00636]
[1778013333235,60.98,81659.96,70.0,-5e-05,0.0,0.00636]
[1778013333893,60.98,81660.46,70.0,-5e-05,0.0,0.00635]
[1778013334350,60.98,81660.46,70.0,-5e-05,0.0,0.00635]
[1778013335373,60.98,81660.47,70.0,-5e-05,0.0,0.00635]
[1778013337699,60.98,81665.08,70.0,-5e-05,0.0,0.00629]
[1778013337715,60.98,81665.08,70.0,-5e-05,0.0,0.00629]
[1778013342297,60.98,81666.95,70.0,-5e-05,0.0,0.00626]
[1778013343028,60.98,81662.42,70.0,-5e-05,0.0,0.00632]
[1778013348053,60.98,81662.28,70.0,-5e-05,0.0,0.00633]
[1778013349393,60.98,81662.02,70.0,-5e-05,0.0,0.00633]
[1778013350154,60.98,81662.51,70.0,-5e-05,0.0,0.00632]
[1778013350773,60.98,81661.94,70.0,-5e-05,0.0,0.00633]
[1778013351319,60.98,81661.94,70.0,-5e-05,0.0,0.00633]
[1778013352603,60.98,81661.62,70.0,-5e-05,0.0,0.00634]
[1778013353152,60.98,81661.62,70.0,-5e-05,0.0,0.00634]
[1778013354259,60.98,81661.7,70.0,-5e-05,0.0,0.00633]
[1778013354930,60.98,81662.3,70.0,-5e-05,0.0,0.00633]
[1778013360112,60.98,81661.7,70.0,-5e-05,0.0,0.00633]
[1778013363297,60.98,81670.64,70.0,-5e-05,0.0,0.00621]
[1778013365963,60.98,81665.13,70.0,-5e-05,0.0,0.00629]
[1778013366524,60.98,81667.04,70.0,-5e-05,0.0,0.00626]
[1778013369331,60.98,81666.95,70.0,-5e-05,0.0,0.00626]
[1778013370158,60.98,81667.51,70.0,-5e-05,0.0,0.00626]
[1778013372476,60.98,81668.56,70.0,-5e-05,0.0,0.00624]
[1778013372514,60.98,81668.56,70.0,-5e-05,0.0,0.00624]
[1778013372558,60.98,81668.56,70.0,-5e-05,0.0,0.00624]
[1778013372668,60.98,81668.56,70.0,-5e-05,0.0,0.00624]
[1778013373272,60.98,81668.85,70.0,-5e-05,0.0,0.00624]
[1778013373373,60.98,81683.38,70.0,-5e-05,0.0,0.00605]
[1778013375752,60.98,81682.42,70.0,-5e-05,0.0,0.00606]
[1778013376245,60.98,81682.42,70.0,-5e-05,0.0,0.00606]
[1778013376301,60.98,81682.42,70.0,-5e-05,0.0,0.00606]
[1778013377989,60.98,81676.86,70.0,-5e-05,0.0,0.00613]
[1778013379392,60.98,81674.84,70.0,-5e-05,0.0,0.00616]
[1778013383232,60.98,81675.1,70.0,-5e-05,0.0,0.00615]
[1778013383978,60.98,81679.03,70.0,-5e-05,0.0,0.0061]
[1778013385187,60.98,81679.73,70.0,-5e-05,0.0,0.00609]
[1778013386003,60.98,81679.07,70.0,-5e-05,0.0,0.0061]
[1778013386771,60.98,81680.13,70.0,-5e-05,0.0,0.00609]
[1778013387352,60.98,81680.13,70.0,-5e-05,0.0,0.00609]
[1778013391141,60.98,81672.86,70.0,-5e-05,0.0,0.00618]
[1778013391163,60.98,81672.86,70.0,-5e-05,0.0,0.00618]
[1778013391191,60.98,81672.86,70.0,-5e-05,0.0,0.00618]
[1778013392185,60.98,81669.34,70.0,-5e-05,0.0,0.00616]
[1778013397289,60.98,81666.47,70.0,-5e-05,0.0,0.0062]
[1778013402442,60.98,81665.42,70.0,-5e-05,0.0,0.00621]
[1778013404413,60.98,81665.79,70.0,-5e-05,0.0,0.00621]
[1778013405113,60.98,81666.35,70.0,-5e-05,0.0,0.0062]
[1778013408093,60.98,81664.66,70.0,-5e-05,0.0,0.00622]
[1778013408643,60.98,81663.57,70.0,-5e-05,0.0,0.00624]
[1778013411221,60.98,81663.09,70.0,-5e-05,0.0,0.00624]
[1778013411930,60.98,81663.09,70.0,-5e-05,0.0,0.00624]
[1778013417074,60.98,81663.36,70.0,-5e-05,0.0,0.00624]
[1778013419354,60.98,81665.58,70.0,-5e-05,0.0,0.00621]
[1778013420654,60.98,81665.36,70.0,-5e-05,0.0,0.00621]
[1778013423419,60.98,81667.78,70.0,-5e-05,0.0,0.00618]
[1778013423935,60.98,81670.33,70.0,-5e-05,0.0,0.00615]
[1778013429147,60.98,81671.34,70.0,-5e-05,0.0,0.00613]
[1778013429293,60.98,81671.34,70.0,-5e-05,0.0,0.00613]
[1778013430811,60.98,81670.12,70.0,-5e-05,0.0,0.00615]
[1778013433311,60.98,81664.5,70.0,-5e-05,0.0,0.00622]
[1778013434029,60.98,81663.31,70.0,-5e-05,0.0,0.00624]
[1778013436677,60.98,81663.18,70.0,-5e-05,0.0,0.00624]
[1778013437224,60.98,81663.18,70.0,-5e-05,0.0,0.00624]
[1778013439097,60.98,81671.02,70.0,-5e-05,0.0,0.00614]
[1778013439872,60.98,81671.28,70.0,-5e-05,0.0,0.00613]
[1778013441204,60.98,81671.28,70.0,-5e-05,0.0,0.00613]
[1778013441991,60.98,81672.8,70.0,-5e-05,0.0,0.00611]
[1778013446512,60.98,81673.34,70.0,-5e-05,0.0,0.00611]
[1778013447230,60.98,81673.77,70.0,-5e-05,0.0,0.0061]
[1778013449719,60.98,81681.29,70.0,-5e-05,0.0,0.006]
[1778013450189,60.98,81681.29,70.0,-5e-05,0.0,0.006]
[1778013451511,60.98,81681.74,70.0,-5e-05,0.0,0.006]
[1778013452156,60.98,81681.27,70.0,-5e-05,0.0,0.00593]
[1778013455884,60.98,81687.52,70.0,-5e-05,0.0,0.00585]
[1778013455923,60.98,81687.52,70.0,-5e-05,0.0,0.00585]
[1778013456030,60.98,81687.52,70.0,-5e-05,0.0,0.00585]
[1778013456513,60.98,81687.52,70.0,-5e-05,0.0,0.00585]
[1778013457555,60.98,81704.63,70.0,-5e-05,0.0,0.00564]
[1778013460190,60.98,81703.31,70.0,-5e-05,0.0,0.00566]
[1778013460839,60.98,81702.17,70.0,-5e-05,0.0,0.00567]
[1778013461371,60.98,81702.17,70.0,-5e-05,0.0,0.00567]
[1778013462096,60.98,81697.49,70.0,-5e-05,0.0,0.00573]
[1778013464979,60.98,81692.52,70.0,-5e-05,0.0,0.00579]
[1778013465527,60.98,81692.52,70.0,-5e-05,0.0,0.00579]
[1778013467635,60.98,81695.31,70.0,-5e-05,0.0,0.00576]
[1778013469560,60.98,81696.14,70.0,-5e-05,0.0,0.00574]
[1778013472758,60.98,81686.09,70.0,-5e-05,0.0,0.00587]
[1778013474289,60.98,81684.2,70.0,-5e-05,0.0,0.0059]
[1778013474329,60.98,81684.2,70.0,-5e-05,0.0,0.0059]
[1778013476820,60.98,81675.71,70.0,-5e-05,0.0,0.006]
[1778013477790,60.98,81675.59,70.0,-5e-05,0.0,0.00601]
[1778013478252,60.98,81675.59,70.0,-5e-05,0.0,0.00601]
[1778013479478,60.98,81675.6,70.0,-5e-05,0.0,0.00601]
[1778013480208,60.98,81675.58,70.0,-5e-05,0.0,0.00601]
[1778013480922,60.98,81675.25,70.0,-5e-05,0.0,0.00601]
[1778013481511,60.98,81675.25,70.0,-5e-05,0.0,0.00601]
[1778013486868,60.98,81674.09,70.0,-5e-05,0.0,0.00603]
[1778013487462,60.98,81674.09,70.0,-5e-05,0.0,0.00603]
[1778013487570,60.98,81674.09,70.0,-5e-05,0.0,0.00603]
[1778013488256,60.98,81673.98,70.0,-5e-05,0.0,0.00603]
[1778013488944,60.98,81666.39,70.0,-5e-05,0.0,0.00613]
[1778013491913,60.98,81674.72,70.0,-5e-05,0.0,0.00602]
[1778013495353,60.98,81677.08,70.0,-5e-05,0.0,0.00599]
[1778013495673,60.98,81677.08,70.0,-5e-05,0.0,0.00599]
[1778013496296,60.98,81677.47,70.0,-5e-05,0.0,0.00598]
[1778013497398,60.98,81679.05,70.0,-5e-05,0.0,0.00596]
[1778013502477,60.98,81678.59,70.0,-5e-05,0.0,0.00597]
[1778013504476,60.98,81678.64,70.0,-5e-05,0.0,0.00597]
[1778013505782,60.98,81678.49,70.0,-5e-05,0.0,0.00597]
[1778013507102,60.98,81678.41,70.0,-5e-05,0.0,0.00597]
[1778013508286,60.98,81679.86,70.0,-5e-05,0.0,0.00595]
[1778013510197,60.98,81680.42,70.0,-5e-05,0.0,0.00594]
[1778013512101,60.98,81679.86,70.0,-5e-05,0.0,0.00588]
[1778013513438,60.98,81679.2,70.0,-5e-05,0.0,0.00589]
[1778013514066,60.98,81676.06,70.0,-5e-05,0.0,0.00593]
[1778013516490,60.98,81675.33,70.0,-5e-05,0.0,0.00594]
[1778013517969,60.98,81673.01,70.0,-5e-05,0.0,0.00597]
[1778013522294,60.98,81674.29,70.0,-5e-05,0.0,0.00595]
[1778013522938,60.98,81674.22,70.0,-5e-05,0.0,0.00595]
[1778013524078,60.98,81673.77,70.0,-5e-05,0.0,0.00596]
[1778013524577,60.98,81673.77,70.0,-5e-05,0.0,0.00596]
[1778013527931,60.98,81677.4,70.0,-5e-05,0.0,0.00591]
[1778013528379,60.98,81677.4,70.0,-5e-05,0.0,0.00591]
[1778013532635,60.98,81666.9,70.0,-5e-05,0.0,0.00605]
[1778013534331,60.98,81665.16,70.0,-5e-05,0.0,0.00607]
[1778013535137,60.98,81663.5,70.0,-5e-05,0.0,0.00609]
[1778013537261,60.98,81663.81,70.0,-5e-05,0.0,0.00609]
[1778013537816,60.98,81662.97,70.0,-5e-05,0.0,0.0061]
[1778013542831,60.98,81662.9,70.0,-5e-05,0.0,0.0061]
[1778013545846,60.98,81662.92,70.0,-5e-05,0.0,0.0061]
[1778013546508,60.98,81662.92,70.0,-5e-05,0.0,0.0061]
[1778013551578,60.98,81662.73,70.0,-5e-05,0.0,0.0061]
[1778013556694,60.98,81661.89,70.0,-5e-05,0.0,0.00611]
[1778013558119,60.98,81662.0,70.0,-5e-05,0.0,0.00611]
[1778013558954,60.98,81662.0,70.0,-5e-05,0.0,0.00611]
[1778013559456,60.98,81662.0,70.0,-5e-05,0.0,0.00611]
[1778013559960,60.98,81662.09,70.0,-5e-05,0.0,0.00611]
[1778013561129,60.98,81662.41,70.0,-5e-05,0.0,0.00611]
[1778013561626,60.98,81662.41,70.0,-5e-05,0.0,0.00611]
[1778013564286,60.98,81662.54,70.0,-5e-05,0.0,0.0061]
[1778013565052,60.98,81662.51,70.0,-5e-05,0.0,0.00611]
[1778013566043,60.98,81662.54,70.0,-5e-05,0.0,0.0061]
[1778013566336,60.98,81662.54,70.0,-5e-05,0.0,0.0061]
[1778013568031,60.98,81662.51,70.0,-5e-05,0.0,0.00611]
[1778013568446,60.98,81662.51,70.0,-5e-05,0.0,0.00611]
[1778013573543,60.98,81662.49,70.0,-5e-05,0.0,0.00603]
[1778013575706,60.98,81662.45,70.0,-5e-05,0.0,0.00603]
[1778013576384,60.98,81661.06,70.0,-5e-05,0.0,0.00605]
[1778013579715,60.98,81651.37,70.0,-5e-05,0.0,0.00618]
[1778013582935,60.98,81651.24,70.0,-5e-05,0.0,0.00618]
[1778013583584,60.98,81651.24,70.0,-5e-05,0.0,0.00618]
[1778013587659,60.98,81651.81,70.0,-5e-05,0.0,0.00617]
[1778013588156,60.98,81651.77,70.0,-5e-05,0.0,0.00618]
[1778013590185,60.98,81649.71,70.0,-5e-05,0.0,0.0062]
[1778013591408,60.98,81648.67,70.0,-5e-05,0.0,0.00622]
[1778013594762,60.98,81634.42,70.0,-5e-05,0.0,0.00641]
[1778013598521,60.98,81630.88,70.0,-5e-05,0.0,0.00646]
[1778013599191,60.98,81627.62,70.0,-5e-05,0.0,0.0065]
[1778013601901,60.98,81628.12,70.0,-5e-05,0.0,0.0065]
[1778013602345,60.98,81628.12,70.0,-5e-05,0.0,0.0065]
[1778013602455,60.98,81628.12,70.0,-5e-05,0.0,0.0065]
[1778013602646,60.98,81616.23,70.0,-6e-05,0.0,0.00667]
[1778013603329,60.98,81616.23,70.0,-6e-05,0.0,0.00667]
[1778013603792,60.98,81616.23,70.0,-6e-05,0.0,0.00667]
[1778013606534,60.98,81610.79,70.0,-6e-05,0.0,0.00674]
[1778013608699,60.98,81600.71,70.0,-6e-05,0.0,0.00689]
[1778013610574,60.98,81601.45,70.0,-6e-05,0.0,0.00688]
[1778013611149,60.98,81599.75,70.0,-6e-05,0.0,0.00691]
[1778013611883,60.98,81599.17,70.0,-6e-05,0.0,0.00691]
[1778013612396,60.98,81599.17,70.0,-6e-05,0.0,0.00691]
[1778013614035,60.98,81598.91,70.0,-6e-05,0.0,0.00692]
[1778013614093,60.98,81598.91,70.0,-6e-05,0.0,0.00692]
[1778013615766,60.98,81587.44,70.0,-6e-05,0.0,0.00709]
[1778013620768,60.98,81586.45,70.0,-6e-05,0.0,0.00711]
[1778013622812,60.98,81595.07,70.0,-6e-05,0.0,0.00698]
[1778013625305,60.98,81600.9,70.0,-6e-05,0.0,0.00689]
[1778013625416,60.98,81600.9,70.0,-6e-05,0.0,0.00689]
[1778013625741,60.98,81600.9,70.0,-6e-05,0.0,0.00689]
[1778013625783,60.98,81600.9,70.0,-6e-05,0.0,0.00689]
[1778013626099,60.98,81604.65,70.0,-6e-05,0.0,0.00683]
[1778013626705,60.98,81613.7,70.0,-6e-05,0.0,0.0067]
[1778013626906,60.98,81613.7,70.0,-6e-05,0.0,0.0067]
[1778013627842,60.98,81622.08,70.0,-5e-05,0.0,0.00658]
[1778013631052,60.98,81622.28,70.0,-5e-05,0.0,0.00658]
[1778013631462,60.98,81622.28,70.0,-5e-05,0.0,0.00658]
[1778013632281,60.98,81622.87,70.0,-5e-05,0.0,0.0065]
[1778013632967,60.98,81622.97,70.0,-5e-05,0.0,0.00649]
[1778013636673,60.98,81622.8,70.0,-5e-05,0.0,0.0065]
[1778013637955,60.98,81622.88,70.0,-5e-05,0.0,0.0065]
[1778013639237,60.98,81618.06,70.0,-5e-05,0.0,0.00656]
[1778013639981,60.98,81614.87,70.0,-5e-05,0.0,0.00661]
[1778013640648,60.98,81614.87,70.0,-5e-05,0.0,0.00661]
[1778013641324,60.98,81615.26,70.0,-5e-05,0.0,0.0066]
[1778013645673,60.98,81614.77,70.0,-5e-05,0.0,0.00661]
[1778013646318,60.98,81613.65,70.0,-6e-05,0.0,0.00663]
[1778013646907,60.98,81613.21,70.0,-6e-05,0.0,0.00663]
[1778013647385,60.98,81613.21,70.0,-6e-05,0.0,0.00663]
[1778013649960,60.98,81612.53,70.0,-6e-05,0.0,0.00664]
[1778013650815,60.98,81612.53,70.0,-6e-05,0.0,0.00664]
[1778013652431,60.98,81612.75,70.0,-6e-05,0.0,0.00664]
[1778013653084,60.98,81612.65,70.0,-6e-05,0.0,0.00664]
[1778013658223,60.98,81612.18,70.0,-6e-05,0.0,0.00665]
[1778013659898,60.98,81612.0,70.0,-6e-05,0.0,0.00665]
[1778013661477,60.98,81614.34,70.0,-6e-05,0.0,0.00662]
[1778013661536,60.98,81614.34,70.0,-6e-05,0.0,0.00662]
[1778013661619,60.98,81614.34,70.0,-6e-05,0.0,0.00662]
[1778013662658,60.98,81628.85,70.0,-5e-05,0.0,0.00641]
[1778013663227,60.98,81628.85,70.0,-5e-05,0.0,0.00641]
[1778013665597,60.98,81627.17,70.0,-5e-05,0.0,0.00644]
[1778013667204,60.98,81630.5,70.0,-5e-05,0.0,0.00639]
[1778013667875,60.98,81630.5,70.0,-5e-05,0.0,0.00639]
[1778013671107,60.98,81633.8,70.0,-5e-05,0.0,0.00634]
[1778013671653,60.98,81633.8,70.0,-5e-05,0.0,0.00634]
[1778013672204,60.98,81634.95,70.0,-5e-05,0.0,0.00633]
[1778013673007,60.98,81634.84,70.0,-5e-05,0.0,0.00633]
[1778013674165,60.98,81634.79,70.0,-5e-05,0.0,0.00633]
[1778013674841,60.98,81634.79,70.0,-5e-05,0.0,0.00633]
[1778013679909,60.98,81634.76,70.0,-5e-05,0.0,0.00633]
[1778013682810,60.98,81628.05,70.0,-5e-05,0.0,0.00642]
[1778013683236,60.98,81628.04,70.0,-5e-05,0.0,0.00642]
[1778013685144,60.98,81628.18,70.0,-5e-05,0.0,0.00642]
[1778013685804,60.98,81628.18,70.0,-5e-05,0.0,0.00642]
[1778013686624,60.98,81628.35,70.0,-5e-05,0.0,0.00642]
[1778013688090,60.98,81628.15,70.0,-5e-05,0.0,0.00642]
[1778013692293,60.98,81627.1,70.0,-5e-05,0.0,0.00636]
[1778013693026,60.98,81629.11,70.0,-5e-05,0.0,0.00633]
[1778013698061,60.98,81628.7,70.0,-5e-05,0.0,0.00634]
[1778013700880,60.98,81628.94,70.0,-5e-05,0.0,0.00634]
[1778013700910,60.98,81628.94,70.0,-5e-05,0.0,0.00634]
[1778013700968,60.98,81628.94,70.0,-5e-05,0.0,0.00634]
[1778013701062,60.98,81629.15,70.0,-5e-05,0.0,0.00633]
[1778013701930,60.98,81629.15,70.0,-5e-05,0.0,0.00633]
[1778013701867,60.98,81690.61,70.0,-5e-05,0.0,0.00554]
[1778013704449,60.98,81689.78,70.0,-5e-05,0.0,0.00555]
[1778013705073,60.98,81689.66,70.0,-5e-05,0.0,0.00556]
[1778013705367,60.98,81689.66,70.0,-5e-05,0.0,0.00556]
[1778013705743,60.98,81689.66,70.0,-5e-05,0.0,0.00556]
[1778013708822,60.98,81686.91,70.0,-5e-05,0.0,0.00559]
[1778013712669,60.98,81688.7,70.0,-5e-05,0.0,0.00557]
[1778013713066,60.98,81686.3,70.0,-5e-05,0.0,0.0056]
[1778013713746,60.98,81686.3,70.0,-5e-05,0.0,0.0056]
[1778013713749,60.98,81678.05,70.0,-5e-05,0.0,0.0057]
[1778013714952,60.98,81678.05,70.0,-5e-05,0.0,0.0057]
[1778013716705,60.98,81671.95,70.0,-5e-05,0.0,0.00577]
[1778013717351,60.98,81674.06,70.0,-5e-05,0.0,0.00575]
[1778013718188,60.98,81674.06,70.0,-5e-05,0.0,0.00575]
[1778013718619,60.98,81674.06,70.0,-5e-05,0.0,0.00575]
[1778013719426,60.98,81669.91,70.0,-5e-05,0.0,0.0058]
[1778013720257,60.98,81668.31,70.0,-5e-05,0.0,0.00582]
[1778013720953,60.98,81668.31,70.0,-5e-05,0.0,0.00582]
[1778013721049,60.98,81667.28,70.0,-5e-05,0.0,0.00583]
[1778013722811,60.98,81668.71,70.0,-5e-05,0.0,0.00581]
[1778013723392,60.98,81666.14,70.0,-5e-05,0.0,0.00585]
[1778013724271,60.98,81666.05,70.0,-5e-05,0.0,0.00585]
[1778013724500,60.98,81666.05,70.0,-5e-05,0.0,0.00585]
[1778013724847,60.98,81710.43,70.0,-4e-05,0.0,0.00531]
[1778013725320,60.98,81710.43,70.0,-4e-05,0.0,0.00531]
[1778013725857,60.98,81734.18,70.0,-4e-05,0.0,0.00504]
[1778013726742,60.98,81734.18,70.0,-4e-05,0.0,0.00504]
[1778013726768,60.98,81734.18,70.0,-4e-05,0.0,0.00504]
[1778013726853,60.98,81734.18,70.0,-4e-05,0.0,0.00504]
[1778013726943,60.98,81734.18,70.0,-4e-05,0.0,0.00504]
[1778013727029,60.98,81729.54,70.0,-4e-05,0.0,0.00509]
[1778013727745,60.98,81729.54,70.0,-4e-05,0.0,0.00509]
[1778013728002,60.98,81729.54,70.0,-4e-05,0.0,0.00509]
[1778013727875,60.98,81718.25,70.0,-4e-05,0.0,0.00522]
[1778013728249,60.98,81718.25,70.0,-4e-05,0.0,0.00522]
[1778013728971,60.98,81718.25,70.0,-4e-05,0.0,0.00522]
[1778013729622,60.98,81721.07,70.0,-4e-05,0.0,0.00519]
[1778013729897,60.98,81721.07,70.0,-4e-05,0.0,0.00519]
[1778013730500,60.98,81721.31,70.0,-4e-05,0.0,0.00518]
[1778013732034,60.98,81722.78,70.0,-4e-05,0.0,0.00517]
[1778013732081,60.98,81720.86,70.0,-4e-05,0.0,0.00519]
[1778013732118,60.98,81720.86,70.0,-4e-05,0.0,0.00519]
[1778013732906,60.98,81708.92,70.0,-4e-05,0.0,0.00533]
[1778013733100,60.98,81708.92,70.0,-4e-05,0.0,0.00533]
[1778013733138,60.98,81708.92,70.0,-4e-05,0.0,0.00533]
[1778013733692,60.98,81708.92,70.0,-4e-05,0.0,0.00533]
[1778013734852,60.98,81708.27,70.0,-4e-05,0.0,0.00533]
[1778013735562,60.98,81708.05,70.0,-4e-05,0.0,0.00534]
[1778013736599,60.98,81708.25,70.0,-4e-05,0.0,0.00533]
[1778013737229,60.98,81708.19,70.0,-4e-05,0.0,0.00534]
[1778013738949,60.98,81694.65,70.0,-5e-05,0.0,0.0055]
[1778013741267,60.98,81695.44,70.0,-5e-05,0.0,0.00549]
[1778013741985,60.98,81695.44,70.0,-5e-05,0.0,0.00549]
[1778013742550,60.98,81695.52,70.0,-5e-05,0.0,0.00548]
[1778013742978,60.98,81707.94,70.0,-4e-05,0.0,0.00534]
[1778013743272,60.98,81707.94,70.0,-4e-05,0.0,0.00534]
[1778013746859,60.98,81704.06,70.0,-4e-05,0.0,0.00538]
[1778013747383,60.98,81703.41,70.0,-4e-05,0.0,0.00539]
[1778013749021,60.98,81703.29,70.0,-4e-05,0.0,0.00539]
[1778013750281,60.98,81702.51,70.0,-4e-05,0.0,0.0054]
[1778013752228,60.98,81700.05,70.0,-4e-05,0.0,0.00537]
[1778013752802,60.98,81700.05,70.0,-4e-05,0.0,0.00537]
[1778013754761,60.98,81700.18,70.0,-4e-05,0.0,0.00536]
[1778013755841,60.98,81700.67,70.0,-4e-05,0.0,0.00536]
[1778013757189,60.98,81699.85,70.0,-4e-05,0.0,0.00537]
[1778013757231,60.98,81699.85,70.0,-4e-05,0.0,0.00537]
[1778013759137,60.98,81700.08,70.0,-4e-05,0.0,0.00537]
[1778013759897,60.98,81700.08,70.0,-4e-05,0.0,0.00537]
[1778013760370,60.98,81699.6,70.0,-4e-05,0.0,0.00537]
[1778013761150,60.98,81697.26,70.0,-4e-05,0.0,0.0054]
[1778013761354,60.98,81697.26,70.0,-4e-05,0.0,0.0054]
[1778013762879,60.98,81716.3,70.0,-4e-05,0.0,0.00518]
[1778013763874,60.98,81726.56,70.0,-4e-05,0.0,0.00506]
[1778013764108,60.98,81726.56,70.0,-4e-05,0.0,0.00506]
[1778013764723,60.98,81726.56,70.0,-4e-05,0.0,0.00506]
[1778013765543,60.98,81726.01,70.0,-4e-05,0.0,0.00507]
[1778013766211,60.98,81725.45,70.0,-4e-05,0.0,0.00508]
[1778013766247,60.98,81725.45,70.0,-4e-05,0.0,0.00508]
[1778013766277,60.98,81725.45,70.0,-4e-05,0.0,0.00508]
[1778013767724,60.98,81725.7,70.0,-4e-05,0.0,0.00507]
[1778013767935,60.98,81714.46,70.0,-4e-05,0.0,0.0052]
[1778013768415,60.98,81714.46,70.0,-4e-05,0.0,0.0052]
[1778013771736,60.98,81710.97,70.0,-4e-05,0.0,0.00524]
[1778013772723,60.98,81708.76,70.0,-4e-05,0.0,0.00527]
[1778013777810,60.98,81705.11,70.0,-4e-05,0.0,0.00531]
[1778013779597,60.98,81705.0,70.0,-4e-05,0.0,0.00531]
[1778013780247,60.98,81704.69,70.0,-4e-05,0.0,0.00531]
[1778013785356,60.98,81708.4,70.0,-4e-05,0.0,0.00527]
[1778013790575,60.98,81708.19,70.0,-4e-05,0.0,0.00527]
[1778013795536,60.98,81706.61,70.0,-4e-05,0.0,0.00529]
[1778013796265,60.98,81705.91,70.0,-4e-05,0.0,0.0053]
[1778013796914,60.98,81705.91,70.0,-4e-05,0.0,0.0053]
[1778013797331,60.98,81706.09,70.0,-4e-05,0.0,0.0053]
[1778013800262,60.98,81705.57,70.0,-4e-05,0.0,0.0053]
[1778013801080,60.98,81705.57,70.0,-4e-05,0.0,0.0053]
[1778013801725,60.98,81705.14,70.0,-4e-05,0.0,0.00531]
[1778013802255,60.98,81705.14,70.0,-4e-05,0.0,0.00531]
[1778013804854,60.98,81700.92,70.0,-4e-05,0.0,0.00536]
[1778013804935,60.98,81700.92,70.0,-4e-05,0.0,0.00536]
[1778013809939,60.98,81693.06,70.0,-4e-05,0.0,0.00545]
[1778013810681,60.98,81692.31,70.0,-4e-05,0.0,0.00546]
[1778013815743,60.98,81685.16,70.0,-5e-05,0.0,0.00548]
[1778013816632,60.98,81684.55,70.0,-5e-05,0.0,0.00548]
[1778013817046,60.98,81684.55,70.0,-5e-05,0.0,0.00548]
[1778013817071,60.98,81676.05,70.0,-5e-05,0.0,0.00559]
[1778013822072,60.98,81679.45,70.0,-5e-05,0.0,0.00555]
[1778013824446,60.98,81678.49,70.0,-5e-05,0.0,0.00556]
[1778013826131,60.98,81671.9,70.0,-5e-05,0.0,0.00564]
[1778013829882,60.98,81669.17,70.0,-5e-05,0.0,0.00567]
[1778013830508,60.98,81668.37,70.0,-5e-05,0.0,0.00568]
[1778013835533,60.98,81667.38,70.0,-5e-05,0.0,0.00569]
[1778013839163,60.98,81667.71,70.0,-5e-05,0.0,0.00569]
[1778013839703,60.98,81667.71,70.0,-5e-05,0.0,0.00569]
[1778013843133,60.98,81667.34,70.0,-5e-05,0.0,0.00569]
[1778013843771,60.98,81666.71,70.0,-5e-05,0.0,0.0057]
[1778013846438,60.98,81667.5,70.0,-5e-05,0.0,0.00569]
[1778013847170,60.98,81668.99,70.0,-5e-05,0.0,0.00567]
[1778013852209,60.98,81667.24,70.0,-5e-05,0.0,0.00569]
[1778013852876,60.98,81667.24,70.0,-5e-05,0.0,0.00569]
[1778013853330,60.98,81667.27,70.0,-5e-05,0.0,0.00569]
[1778013854022,60.98,81667.27,70.0,-5e-05,0.0,0.00569]
[1778013854539,60.98,81667.51,70.0,-5e-05,0.0,0.00569]
[1778013859700,60.98,81666.68,70.0,-5e-05,0.0,0.0057]
[1778013861143,60.98,81667.04,70.0,-5e-05,0.0,0.0057]
[1778013861761,60.98,81667.04,70.0,-5e-05,0.0,0.0057]
[1778013863228,60.98,81658.26,70.0,-5e-05,0.0,0.00581]
[1778013868271,60.98,81658.4,70.0,-5e-05,0.0,0.00581]
[1778013868774,60.98,81658.4,70.0,-5e-05,0.0,0.00581]
[1778013869171,60.98,81658.4,70.0,-5e-05,0.0,0.00581]
[1778013871146,60.98,81658.16,70.0,-5e-05,0.0,0.00581]
[1778013871852,60.98,81657.86,70.0,-5e-05,0.0,0.00574]
[1778013876936,60.98,81658.04,70.0,-5e-05,0.0,0.00574]
[1778013877091,60.98,81658.04,70.0,-5e-05,0.0,0.00574]
[1778013877742,60.98,81658.31,70.0,-5e-05,0.0,0.00574]
[1778013879078,60.98,81657.95,70.0,-5e-05,0.0,0.00574]
[1778013879646,60.98,81658.44,70.0,-5e-05,0.0,0.00574]
[1778013882953,60.98,81658.39,70.0,-5e-05,0.0,0.00574]
[1778013883374,60.98,81658.76,70.0,-5e-05,0.0,0.00573]
[1778013884966,60.98,81658.09,70.0,-5e-05,0.0,0.00574]
[1778013886201,60.98,81657.47,70.0,-5e-05,0.0,0.00575]
[1778013886881,60.98,81657.47,70.0,-5e-05,0.0,0.00575]
[1778013887621,60.98,81658.0,70.0,-5e-05,0.0,0.00574]
[1778013888948,60.98,81658.08,70.0,-5e-05,0.0,0.00574]
[1778013889488,60.98,81658.08,70.0,-5e-05,0.0,0.00574]
[1778013892237,60.98,81658.48,70.0,-5e-05,0.0,0.00574]
[1778013892776,60.98,81658.48,70.0,-5e-05,0.0,0.00574]
[1778013897829,60.98,81656.16,70.0,-5e-05,0.0,0.00576]
[1778013900123,60.98,81653.62,70.0,-5e-05,0.0,0.0058]
[1778013901353,60.98,81653.59,70.0,-5e-05,0.0,0.0058]
[1778013902096,60.98,81653.59,70.0,-5e-05,0.0,0.0058]
[1778013903705,60.98,81655.16,70.0,-5e-05,0.0,0.00578]
[1778013908784,60.98,81656.11,70.0,-5e-05,0.0,0.00577]
[1778013909223,60.98,81656.04,70.0,-5e-05,0.0,0.00577]
[1778013911094,60.98,81656.86,70.0,-5e-05,0.0,0.00576]
[1778013911443,60.98,81656.77,70.0,-5e-05,0.0,0.00576]
[1778013912846,60.98,81656.89,70.0,-5e-05,0.0,0.00576]
[1778013913302,60.98,81656.65,70.0,-5e-05,0.0,0.00576]
[1778013915185,60.98,81650.18,70.0,-5e-05,0.0,0.00584]
[1778013915926,60.98,81648.51,70.0,-5e-05,0.0,0.00586]
[1778013919792,60.98,81648.72,70.0,-5e-05,0.0,0.00586]
[1778013920490,60.98,81648.59,70.0,-5e-05,0.0,0.00586]
[1778013925701,60.98,81651.48,70.0,-5e-05,0.0,0.00582]
[1778013930776,60.98,81656.05,70.0,-5e-05,0.0,0.00577]
[1778013932502,60.98,81655.61,70.0,-5e-05,0.0,0.0057]
[1778013933110,60.98,81655.61,70.0,-5e-05,0.0,0.0057]
[1778013938185,60.98,81650.15,70.0,-5e-05,0.0,0.00577]
[1778013938794,60.98,81644.87,70.0,-5e-05,0.0,0.00584]
[1778013940633,60.98,81638.62,70.0,-5e-05,0.0,0.00592]
[1778013941142,60.98,81638.62,70.0,-5e-05,0.0,0.00592]
[1778013942207,60.98,81627.46,70.0,-5e-05,0.0,0.00606]
[1778013945293,60.98,81625.95,70.0,-5e-05,0.0,0.00608]
[1778013946071,60.98,81625.95,70.0,-5e-05,0.0,0.00608]
[1778013948719,60.98,81618.67,70.0,-5e-05,0.0,0.00618]
[1778013949218,60.98,81618.67,70.0,-5e-05,0.0,0.00618]
[1778013951164,60.98,81617.55,70.0,-5e-05,0.0,0.00619]
[1778013951833,60.98,81617.55,70.0,-5e-05,0.0,0.00619]
[1778013953756,60.98,81617.29,70.0,-5e-05,0.0,0.0062]
[1778013954365,60.98,81617.26,70.0,-5e-05,0.0,0.0062]
[1778013958321,60.98,81617.8,70.0,-5e-05,0.0,0.00619]
[1778013958836,60.98,81617.8,70.0,-5e-05,0.0,0.00619]
[1778013963846,60.98,81615.15,70.0,-5e-05,0.0,0.00623]
[1778013965182,60.98,81612.68,70.0,-5e-05,0.0,0.00626]
[1778013965353,60.98,81610.67,70.0,-5e-05,0.0,0.00629]
[1778013966890,60.98,81613.88,70.0,-5e-05,0.0,0.00624]
[1778013967353,60.98,81614.43,70.0,-5e-05,0.0,0.00624]
[1778013968759,60.98,81615.31,70.0,-5e-05,0.0,0.00622]
[1778013969318,60.98,81614.94,70.0,-5e-05,0.0,0.00623]
[1778013974366,60.98,81615.35,70.0,-5e-05,0.0,0.00622]
[1778013975534,60.98,81614.41,70.0,-5e-05,0.0,0.00624]
[1778013976344,60.98,81614.46,70.0,-5e-05,0.0,0.00624]
[1778013981367,60.98,81613.49,70.0,-5e-05,0.0,0.00625]
[1778013986370,60.98,81607.63,70.0,-5e-05,0.0,0.00633]
[1778013988569,60.98,81604.89,70.0,-5e-05,0.0,0.00637]
[1778013989063,60.98,81604.89,70.0,-5e-05,0.0,0.00637]
[1778013991235,60.98,81608.24,70.0,-5e-05,0.0,0.00625]
[1778013996258,60.98,81607.13,70.0,-5e-05,0.0,0.00626]
[1778013997574,60.98,81605.07,70.0,-5e-05,0.0,0.00629]
[1778013997755,60.98,81605.07,70.0,-5e-05,0.0,0.00629]
[1778014000358,60.98,81597.25,70.0,-5e-05,0.0,0.0064]
[1778014002977,60.98,81597.2,70.0,-5e-05,0.0,0.0064]
[1778014004841,60.98,81595.71,70.0,-5e-05,0.0,0.00642]
[1778014005572,60.98,81595.91,70.0,-5e-05,0.0,0.00641]
[1778014006872,60.98,81595.49,70.0,-5e-05,0.0,0.00642]
[1778014007519,60.98,81595.08,70.0,-5e-05,0.0,0.00643]
[1778014010817,60.98,81594.4,70.0,-5e-05,0.0,0.00644]
[1778014011383,60.98,81594.26,70.0,-5e-05,0.0,0.00644]
[1778014016301,60.98,81589.98,70.0,-5e-05,0.0,0.0065]
[1778014017189,60.98,81590.62,70.0,-5e-05,0.0,0.00649]
[1778014022269,60.98,81595.58,70.0,-5e-05,0.0,0.00642]
[1778014027187,60.98,81594.93,70.0,-5e-05,0.0,0.00643]
[1778014027859,60.98,81594.9,70.0,-5e-05,0.0,0.00643]
[1778014029761,60.98,81594.88,70.0,-5e-05,0.0,0.00643]
[1778014030899,60.98,81595.52,70.0,-5e-05,0.0,0.00642]
[1778014032393,60.98,81586.66,70.0,-5e-05,0.0,0.00654]
[1778014032907,60.98,81586.66,70.0,-5e-05,0.0,0.00654]
[1778014033517,60.98,81592.88,70.0,-5e-05,0.0,0.00646]
[1778014038244,60.98,81596.71,70.0,-5e-05,0.0,0.0064]
[1778014038877,60.98,81596.75,70.0,-5e-05,0.0,0.0064]
[1778014039241,60.98,81596.75,70.0,-5e-05,0.0,0.0064]
[1778014039322,60.98,81596.75,70.0,-5e-05,0.0,0.0064]
[1778014042435,60.98,81599.2,70.0,-5e-05,0.0,0.00637]
[1778014043183,60.98,81599.2,70.0,-5e-05,0.0,0.00637]
[1778014045073,60.98,81598.77,70.0,-5e-05,0.0,0.00638]
[1778014045847,60.98,81596.5,70.0,-5e-05,0.0,0.00641]
[1778014047274,60.98,81594.94,70.0,-5e-05,0.0,0.00643]
[1778014048028,60.98,81598.73,70.0,-5e-05,0.0,0.00638]
[1778014050463,60.98,81600.15,70.0,-5e-05,0.0,0.00636]
[1778014051016,60.98,81600.15,70.0,-5e-05,0.0,0.00636]
[1778014051189,60.98,81600.15,70.0,-5e-05,0.0,0.00636]
[1778014051472,60.98,81600.12,70.0,-5e-05,0.0,0.00628]
[1778014055773,60.98,81595.65,70.0,-5e-05,0.0,0.00634]
[1778014057213,60.98,81595.53,70.0,-5e-05,0.0,0.00634]
[1778014059249,60.98,81594.81,70.0,-5e-05,0.0,0.00635]
[1778014061216,60.98,81592.1,70.0,-5e-05,0.0,0.00639]
[1778014062307,60.98,81594.8,70.0,-5e-05,0.0,0.00635]
[1778014063059,60.98,81595.52,70.0,-5e-05,0.0,0.00634]
[1778014064124,60.98,81595.41,70.0,-5e-05,0.0,0.00635]
[1778014065099,60.98,81596.02,70.0,-5e-05,0.0,0.00634]
[1778014065618,60.98,81595.77,70.0,-5e-05,0.0,0.00634]
[1778014066228,60.98,81595.77,70.0,-5e-05,0.0,0.00634]
[1778014066766,60.98,81595.93,70.0,-5e-05,0.0,0.00634]
[1778014067304,60.98,81595.93,70.0,-5e-05,0.0,0.00634]
[1778014072068,60.98,81595.41,70.0,-5e-05,0.0,0.00635]
[1778014072586,60.98,81594.03,70.0,-5e-05,0.0,0.00637]
[1778014073255,60.98,81594.03,70.0,-5e-05,0.0,0.00637]
[1778014073951,60.98,81599.45,70.0,-5e-05,0.0,0.00629]
[1778014076131,60.98,81601.22,70.0,-5e-05,0.0,0.00627]
[1778014076923,60.98,81601.01,70.0,-5e-05,0.0,0.00627]
[1778014078067,60.98,81600.74,70.0,-5e-05,0.0,0.00627]
[1778014078582,60.98,81600.88,70.0,-5e-05,0.0,0.00627]
[1778014083729,60.98,81600.34,70.0,-5e-05,0.0,0.00628]
[1778014087397,60.98,81592.14,70.0,-5e-05,0.0,0.00639]
[1778014088298,60.98,81592.14,70.0,-5e-05,0.0,0.00639]
[1778014089077,60.98,81592.14,70.0,-5e-05,0.0,0.00639]
[1778014091938,60.98,81592.05,70.0,-5e-05,0.0,0.00639]
[1778014093146,60.98,81592.34,70.0,-5e-05,0.0,0.00639]
[1778014098253,60.98,81592.63,70.0,-5e-05,0.0,0.00638]
[1778014100744,60.98,81593.08,70.0,-5e-05,0.0,0.00638]
[1778014102050,60.98,81592.77,70.0,-5e-05,0.0,0.00638]
[1778014107061,60.98,81594.59,70.0,-5e-05,0.0,0.00636]
[1778014112173,60.98,81594.56,70.0,-5e-05,0.0,0.00628]
[1778014112861,60.98,81588.3,70.0,-5e-05,0.0,0.00637]
[1778014117821,60.98,81591.65,70.0,-5e-05,0.0,0.00632]
[1778014118434,60.98,81591.65,70.0,-5e-05,0.0,0.00632]
[1778014122335,60.98,81590.82,70.0,-5e-05,0.0,0.00633]
[1778014123016,60.98,81591.42,70.0,-5e-05,0.0,0.00633]
[1778014128241,60.98,81590.78,70.0,-5e-05,0.0,0.00633]
[1778014133401,60.98,81597.9,70.0,-5e-05,0.0,0.00624]
[1778014136172,60.98,81598.53,70.0,-5e-05,0.0,0.00623]
[1778014136942,60.98,81598.42,70.0,-5e-05,0.0,0.00623]
[1778014141960,60.98,81595.31,70.0,-5e-05,0.0,0.00627]
[1778014143790,60.98,81595.3,70.0,-5e-05,0.0,0.00627]
[1778014145625,60.98,81594.9,70.0,-5e-05,0.0,0.00628]
[1778014147299,60.98,81594.9,70.0,-5e-05,0.0,0.00628]
[1778014148041,60.98,81594.9,70.0,-5e-05,0.0,0.00628]
[1778014148460,60.98,81594.9,70.0,-5e-05,0.0,0.00628]
[1778014149427,60.98,81594.56,70.0,-5e-05,0.0,0.00628]
[1778014151495,60.98,81593.75,70.0,-5e-05,0.0,0.00629]
[1778014152239,60.98,81593.75,70.0,-5e-05,0.0,0.00629]
[1778014153155,60.98,81589.2,70.0,-5e-05,0.0,0.00636]
[1778014153233,60.98,81589.2,70.0,-5e-05,0.0,0.00636]
[1778014153282,60.98,81589.2,70.0,-5e-05,0.0,0.00636]
[1778014154182,60.98,81578.05,70.0,-5e-05,0.0,0.00651]
[1778014154952,60.98,81578.05,70.0,-5e-05,0.0,0.00651]
[1778014155128,60.98,81578.05,70.0,-5e-05,0.0,0.00651]
[1778014155728,60.98,81573.43,70.0,-6e-05,0.0,0.00658]
[1778014155903,60.98,81573.43,70.0,-6e-05,0.0,0.00658]
[1778014157109,60.98,81575.42,70.0,-5e-05,0.0,0.00655]
[1778014158431,60.98,81575.88,70.0,-5e-05,0.0,0.00654]
[1778014159528,60.98,81571.79,70.0,-6e-05,0.0,0.0066]
[1778014160264,60.98,81571.79,70.0,-6e-05,0.0,0.0066]
[1778014161777,60.98,81571.99,70.0,-6e-05,0.0,0.0066]
[1778014162326,60.98,81571.99,70.0,-6e-05,0.0,0.0066]
[1778014162426,60.98,81585.49,70.0,-5e-05,0.0,0.00641]
[1778014164904,60.98,81589.5,70.0,-5e-05,0.0,0.00635]
[1778014168528,60.98,81592.22,70.0,-5e-05,0.0,0.00631]
[1778014169263,60.98,81592.22,70.0,-5e-05,0.0,0.00631]
[1778014172340,60.98,81592.02,70.0,-5e-05,0.0,0.00624]
[1778014173101,60.98,81591.91,70.0,-5e-05,0.0,0.00624]
[1778014177113,60.98,81592.17,70.0,-5e-05,0.0,0.00624]
[1778014177779,60.98,81592.06,70.0,-5e-05,0.0,0.00624]
[1778014179998,60.98,81589.89,70.0,-5e-05,0.0,0.00627]
[1778014180328,60.98,81589.89,70.0,-5e-05,0.0,0.00627]
[1778014181665,60.98,81599.0,70.0,-5e-05,0.0,0.00615]
[1778014184408,60.98,81598.49,70.0,-5e-05,0.0,0.00616]
[1778014185263,60.98,81597.98,70.0,-5e-05,0.0,0.00616]
[1778014185949,60.98,81597.73,70.0,-5e-05,0.0,0.00617]
[1778014186399,60.98,81597.73,70.0,-5e-05,0.0,0.00617]
[1778014187608,60.98,81594.79,70.0,-5e-05,0.0,0.00621]
[1778014188138,60.98,81594.79,70.0,-5e-05,0.0,0.00621]
[1778014189412,60.98,81594.79,70.0,-5e-05,0.0,0.00621]
[1778014190054,60.98,81594.47,70.0,-5e-05,0.0,0.00621]
[1778014190800,60.98,81595.4,70.0,-5e-05,0.0,0.0062]
[1778014191294,60.98,81595.4,70.0,-5e-05,0.0,0.0062]
[1778014192375,60.98,81595.72,70.0,-5e-05,0.0,0.00619]
[1778014193207,60.98,81595.72,70.0,-5e-05,0.0,0.00619]
[1778014194790,60.98,81596.91,70.0,-5e-05,0.0,0.00618]
[1778014195340,60.98,81596.91,70.0,-5e-05,0.0,0.00618]
[1778014196102,60.98,81596.5,70.0,-5e-05,0.0,0.00618]
[1778014197009,60.98,81597.41,70.0,-5e-05,0.0,0.00617]
[1778014198251,60.98,81598.2,70.0,-5e-05,0.0,0.00616]
[1778014198899,60.98,81598.13,70.0,-5e-05,0.0,0.00616]
[1778014200236,60.98,81598.09,70.0,-5e-05,0.0,0.00616]
[1778014201376,60.98,81600.23,70.0,-5e-05,0.0,0.00613]
[1778014206382,60.98,81598.79,70.0,-5e-05,0.0,0.00615]
[1778014209847,60.98,81597.06,70.0,-5e-05,0.0,0.00617]
[1778014210360,60.98,81597.06,70.0,-5e-05,0.0,0.00617]
[1778014211235,60.98,81596.46,70.0,-5e-05,0.0,0.00618]
[1778014211957,60.98,81595.82,70.0,-5e-05,0.0,0.00619]
[1778014213649,60.98,81594.67,70.0,-5e-05,0.0,0.00621]
[1778014215107,60.98,81594.8,70.0,-5e-05,0.0,0.00621]
[1778014218258,60.98,81596.53,70.0,-5e-05,0.0,0.00618]
[1778014218295,60.98,81596.53,70.0,-5e-05,0.0,0.00618]
[1778014219491,60.98,81605.53,70.0,-5e-05,0.0,0.00606]
[1778014222075,60.98,81607.8,70.0,-5e-05,0.0,0.00603]
[1778014222595,60.98,81607.8,70.0,-5e-05,0.0,0.00603]
[1778014224619,60.98,81608.32,70.0,-5e-05,0.0,0.00603]
[1778014225032,60.98,81608.32,70.0,-5e-05,0.0,0.00603]
[1778014226481,60.98,81618.06,70.0,-5e-05,0.0,0.0059]
[1778014231515,60.98,81616.58,70.0,-5e-05,0.0,0.00592]
[1778014231710,60.98,81616.64,70.0,-5e-05,0.0,0.00585]
[1778014232309,60.98,81616.64,70.0,-5e-05,0.0,0.00585]
[1778014237455,60.98,81619.09,70.0,-5e-05,0.0,0.00582]
[1778014238499,60.98,81618.4,70.0,-5e-05,0.0,0.00582]
[1778014239407,60.98,81617.43,70.0,-5e-05,0.0,0.00584]
[1778014241319,60.98,81619.67,70.0,-5e-05,0.0,0.00581]
[1778014242026,60.98,81619.2,70.0,-5e-05,0.0,0.00581]
[1778014247124,60.98,81619.4,70.0,-5e-05,0.0,0.00581]
[1778014247540,60.98,81619.4,70.0,-5e-05,0.0,0.00581]
[1778014248240,60.98,81619.4,70.0,-5e-05,0.0,0.00581]
[1778014249447,60.98,81619.4,70.0,-5e-05,0.0,0.00581]
[1778014253583,60.98,81622.56,70.0,-5e-05,0.0,0.00577]
[1778014254226,60.98,81622.56,70.0,-5e-05,0.0,0.00577]
[1778014256582,60.98,81633.82,70.0,-5e-05,0.0,0.00563]
[1778014261589,60.98,81639.19,70.0,-5e-05,0.0,0.00557]
[1778014262513,60.98,81639.19,70.0,-5e-05,0.0,0.00557]
[1778014263205,60.98,81639.18,70.0,-5e-05,0.0,0.00557]
[1778014268095,60.98,81637.09,70.0,-5e-05,0.0,0.00559]
[1778014268629,60.98,81637.09,70.0,-5e-05,0.0,0.00559]
[1778014272415,60.98,81631.18,70.0,-5e-05,0.0,0.00566]
[1778014273139,60.98,81630.82,70.0,-5e-05,0.0,0.00567]
[1778014273561,60.98,81621.83,70.0,-5e-05,0.0,0.00578]
[1778014276368,60.98,81622.74,70.0,-5e-05,0.0,0.00577]
[1778014277131,60.98,81623.21,70.0,-5e-05,0.0,0.00576]
[1778014282228,60.98,81624.01,70.0,-5e-05,0.0,0.00575]
[1778014287377,60.98,81624.33,70.0,-5e-05,0.0,0.00575]
[1778014290194,60.98,81624.42,70.0,-5e-05,0.0,0.00575]
[1778014290832,60.98,81624.58,70.0,-5e-05,0.0,0.00575]
[1778014295954,60.98,81626.03,70.0,-5e-05,0.0,0.00566]
[1778014296359,60.98,81626.03,70.0,-5e-05,0.0,0.00566]
[1778014297684,60.98,81627.46,70.0,-5e-05,0.0,0.00564]
[1778014299466,60.98,81627.37,70.0,-5e-05,0.0,0.00564]
[1778014300183,60.98,81626.96,70.0,-5e-05,0.0,0.00565]
[1778014300949,60.98,81626.96,70.0,-5e-05,0.0,0.00565]
[1778014301656,60.98,81627.22,70.0,-5e-05,0.0,0.00564]
[1778014302223,60.98,81627.22,70.0,-5e-05,0.0,0.00564]
[1778014302991,60.98,81627.56,70.0,-5e-05,0.0,0.00564]
[1778014304739,60.98,81627.04,70.0,-5e-05,0.0,0.00565]
[1778014305424,60.98,81627.04,70.0,-5e-05,0.0,0.00565]
[1778014310268,60.98,81630.25,70.0,-5e-05,0.0,0.00561]
[1778014311096,60.98,81630.18,70.0,-5e-05,0.0,0.00561]
[1778014315673,60.98,81630.24,70.0,-5e-05,0.0,0.00561]
[1778014316297,60.98,81630.24,70.0,-5e-05,0.0,0.00561]
[1778014318099,60.98,81630.31,70.0,-5e-05,0.0,0.00561]
[1778014318485,60.98,81630.31,70.0,-5e-05,0.0,0.00561]
[1778014320919,60.98,81630.31,70.0,-5e-05,0.0,0.00561]
[1778014321580,60.98,81630.31,70.0,-5e-05,0.0,0.00561]
[1778014323562,60.98,81630.22,70.0,-5e-05,0.0,0.00561]
[1778014325821,60.98,81630.2,70.0,-5e-05,0.0,0.00561]
[1778014329134,60.98,81627.71,70.0,-5e-05,0.0,0.00564]
[1778014329817,60.98,81628.27,70.0,-5e-05,0.0,0.00563]
[1778014332262,60.98,81627.95,70.0,-5e-05,0.0,0.00564]
[1778014333470,60.98,81627.91,70.0,-5e-05,0.0,0.00564]
[1778014334798,60.98,81627.83,70.0,-5e-05,0.0,0.00564]
[1778014335318,60.98,81627.83,70.0,-5e-05,0.0,0.00564]
[1778014336814,60.98,81627.79,70.0,-5e-05,0.0,0.00564]
[1778014337312,60.98,81627.79,70.0,-5e-05,0.0,0.00564]
[1778014342187,60.98,81627.51,70.0,-5e-05,0.0,0.00564]
[1778014342894,60.98,81625.42,70.0,-5e-05,0.0,0.00567]
[1778014347918,60.98,81623.62,70.0,-5e-05,0.0,0.00569]
[1778014353081,60.98,81622.82,70.0,-5e-05,0.0,0.00563]
[1778014353887,60.98,81622.82,70.0,-5e-05,0.0,0.00563]
[1778014354689,60.98,81622.82,70.0,-5e-05,0.0,0.00563]
[1778014358663,60.98,81614.08,70.0,-5e-05,0.0,0.00574]
[1778014362146,60.98,81611.57,70.0,-5e-05,0.0,0.00577]
[1778014362814,60.98,81610.8,70.0,-5e-05,0.0,0.00578]
[1778014367965,60.98,81610.72,70.0,-5e-05,0.0,0.00578]
[1778014368670,60.98,81610.72,70.0,-5e-05,0.0,0.00578]
[1778014369245,60.98,81608.66,70.0,-5e-05,0.0,0.00581]
[1778014370890,60.98,81608.87,70.0,-5e-05,0.0,0.0058]
[1778014371067,60.98,81608.87,70.0,-5e-05,0.0,0.0058]
[1778014376024,60.98,81606.18,70.0,-5e-05,0.0,0.00584]
[1778014376579,60.98,81606.18,70.0,-5e-05,0.0,0.00584]
[1778014380401,60.98,81607.51,70.0,-5e-05,0.0,0.00582]
[1778014381135,60.98,81607.97,70.0,-5e-05,0.0,0.00582]
[1778014382398,60.98,81608.55,70.0,-5e-05,0.0,0.00581]
[1778014383814,60.98,81606.7,70.0,-5e-05,0.0,0.00583]
[1778014386639,60.98,81606.74,70.0,-5e-05,0.0,0.00583]
[1778014386700,60.98,81606.74,70.0,-5e-05,0.0,0.00583]
[1778014387677,60.98,81606.74,70.0,-5e-05,0.0,0.00583]
[1778014387653,60.98,81618.04,70.0,-5e-05,0.0,0.00569]
[1778014387837,60.98,81618.04,70.0,-5e-05,0.0,0.00569]
[1778014388829,60.98,81621.57,70.0,-5e-05,0.0,0.00565]
[1778014389598,60.98,81621.57,70.0,-5e-05,0.0,0.00565]
[1778014390205,60.98,81621.92,70.0,-5e-05,0.0,0.00564]
[1778014390983,60.98,81621.92,70.0,-5e-05,0.0,0.00564]
[1778014395991,60.98,81621.57,70.0,-5e-05,0.0,0.00565]
[1778014396216,60.98,81621.57,70.0,-5e-05,0.0,0.00565]
[1778014396969,60.98,81621.41,70.0,-5e-05,0.0,0.00565]
[1778014400526,60.98,81621.47,70.0,-5e-05,0.0,0.00565]
[1778014401225,60.98,81621.97,70.0,-5e-05,0.0,0.00564]
[1778014405207,60.98,81621.89,70.0,-5e-05,0.0,0.00564]
[1778014405957,60.98,81621.91,70.0,-5e-05,0.0,0.00564]
[1778014411124,60.98,81622.17,70.0,-5e-05,0.0,0.00564]
[1778014416130,60.98,81622.22,70.0,-5e-05,0.0,0.00557]
[1778014416780,60.98,81624.67,70.0,-5e-05,0.0,0.00554]
[1778014421950,60.98,81624.88,70.0,-5e-05,0.0,0.00554]
[1778014422044,60.98,81624.88,70.0,-5e-05,0.0,0.00554]
[1778014423272,60.98,81624.88,70.0,-5e-05,0.0,0.00554]
[1778014423744,60.98,81624.47,70.0,-5e-05,0.0,0.00554]
[1778014424234,60.98,81624.47,70.0,-5e-05,0.0,0.00554]
[1778014426221,60.98,81625.05,70.0,-5e-05,0.0,0.00554]
[1778014426948,60.98,81625.1,70.0,-5e-05,0.0,0.00553]
[1778014429093,60.98,81626.64,70.0,-5e-05,0.0,0.00552]
[1778014429647,60.98,81626.64,70.0,-5e-05,0.0,0.00552]
[1778014433015,60.98,81626.74,70.0,-5e-05,0.0,0.00551]
[1778014433626,60.98,81626.74,70.0,-5e-05,0.0,0.00551]
[1778014435779,60.98,81626.34,70.0,-5e-05,0.0,0.00552]
[1778014435853,60.98,81626.34,70.0,-5e-05,0.0,0.00552]
[1778014435903,60.98,81626.34,70.0,-5e-05,0.0,0.00552]
[1778014436876,60.98,81627.67,70.0,-5e-05,0.0,0.0055]
[1778014437392,60.98,81627.67,70.0,-5e-05,0.0,0.0055]
[1778014438072,60.98,81634.43,70.0,-5e-05,0.0,0.00542]
[1778014443213,60.98,81635.89,70.0,-4e-05,0.0,0.0054]
[1778014445877,60.98,81635.91,70.0,-4e-05,0.0,0.0054]
[1778014446661,60.98,81635.91,70.0,-4e-05,0.0,0.0054]
[1778014450332,60.98,81636.49,70.0,-4e-05,0.0,0.0054]
[1778014451088,60.98,81636.49,70.0,-4e-05,0.0,0.0054]
[1778014451582,60.98,81636.49,70.0,-4e-05,0.0,0.0054]
[1778014452153,60.98,81636.49,70.0,-4e-05,0.0,0.0054]
[1778014452753,60.98,81636.49,70.0,-4e-05,0.0,0.0054]
[1778014453307,60.98,81636.48,70.0,-4e-05,0.0,0.0054]
[1778014458383,60.98,81634.63,70.0,-4e-05,0.0,0.00542]
[1778014463428,60.98,81632.45,70.0,-5e-05,0.0,0.00545]
[1778014465707,60.98,81632.66,70.0,-5e-05,0.0,0.00544]
[1778014466396,60.98,81632.66,70.0,-5e-05,0.0,0.00544]
[1778014471080,60.98,81628.12,70.0,-5e-05,0.0,0.0055]
[1778014471636,60.98,81628.12,70.0,-5e-05,0.0,0.0055]
[1778014472229,60.98,81628.0,70.0,-5e-05,0.0,0.00543]
[1778014473008,60.98,81625.07,70.0,-5e-05,0.0,0.00547]
[1778014473667,60.98,81625.07,70.0,-5e-05,0.0,0.00547]
[1778014475925,60.98,81627.44,70.0,-5e-05,0.0,0.00544]
[1778014478258,60.98,81627.25,70.0,-5e-05,0.0,0.00544]
[1778014479362,60.98,81627.65,70.0,-5e-05,0.0,0.00544]
[1778014484400,60.98,81628.7,70.0,-5e-05,0.0,0.00542]
[1778014489468,60.98,81629.12,70.0,-5e-05,0.0,0.00542]
[1778014491384,60.98,81626.99,70.0,-5e-05,0.0,0.00544]
[1778014492054,60.98,81627.44,70.0,-5e-05,0.0,0.00544]
[1778014493285,60.98,81627.93,70.0,-5e-05,0.0,0.00543]
[1778014493929,60.98,81627.6,70.0,-5e-05,0.0,0.00544]
[1778014497686,60.98,81627.28,70.0,-5e-05,0.0,0.00544]
[1778014498292,60.98,81627.86,70.0,-5e-05,0.0,0.00543]
[1778014500325,60.98,81626.79,70.0,-5e-05,0.0,0.00545]
[1778014500970,60.98,81626.86,70.0,-5e-05,0.0,0.00545]
[1778014501385,60.98,81626.86,70.0,-5e-05,0.0,0.00545]
[1778014501481,60.98,81626.86,70.0,-5e-05,0.0,0.00545]
[1778014503545,60.98,81623.35,70.0,-5e-05,0.0,0.00549]
[1778014503936,60.98,81622.5,70.0,-5e-05,0.0,0.0055]
[1778014509058,60.98,81619.28,70.0,-5e-05,0.0,0.00554]
[1778014512216,60.98,81618.39,70.0,-5e-05,0.0,0.00555]
[1778014512998,60.98,81617.83,70.0,-5e-05,0.0,0.00556]
[1778014514908,60.98,81618.11,70.0,-5e-05,0.0,0.00555]
[1778014515647,60.98,81618.11,70.0,-5e-05,0.0,0.00555]
[1778014516204,60.98,81618.4,70.0,-5e-05,0.0,0.00555]
[1778014517349,60.98,81619.13,70.0,-5e-05,0.0,0.00554]
[1778014519723,60.98,81618.78,70.0,-5e-05,0.0,0.00554]
[1778014520250,60.98,81618.75,70.0,-5e-05,0.0,0.00554]
[1778014524080,60.98,81618.86,70.0,-5e-05,0.0,0.00554]
[1778014525456,60.98,81619.79,70.0,-5e-05,0.0,0.00553]
[1778014528142,60.98,81617.6,70.0,-5e-05,0.0,0.00556]
[1778014528822,60.98,81617.6,70.0,-5e-05,0.0,0.00556]
[1778014529691,60.98,81616.47,70.0,-5e-05,0.0,0.00557]
[1778014529937,60.98,81614.23,70.0,-5e-05,0.0,0.0056]
[1778014532046,60.98,81613.35,70.0,-5e-05,0.0,0.00554]
[1778014532888,60.98,81614.31,70.0,-5e-05,0.0,0.00553]
[1778014533202,60.98,81614.31,70.0,-5e-05,0.0,0.00553]
[1778014533838,60.98,81614.31,70.0,-5e-05,0.0,0.00553]
[1778014533779,60.98,81626.74,70.0,-4e-05,0.0,0.00538]
[1778014537211,60.98,81627.48,70.0,-4e-05,0.0,0.00537]
[1778014538041,60.98,81627.67,70.0,-4e-05,0.0,0.00537]
[1778014539146,60.98,81627.09,70.0,-4e-05,0.0,0.00538]
[1778014539691,60.98,81627.09,70.0,-4e-05,0.0,0.00538]
[1778014543375,60.98,81626.83,70.0,-4e-05,0.0,0.00538]
[1778014544237,60.98,81626.83,70.0,-4e-05,0.0,0.00538]
[1778014547011,60.98,81627.23,70.0,-4e-05,0.0,0.00538]
[1778014547654,60.98,81627.23,70.0,-4e-05,0.0,0.00538]
[1778014548258,60.98,81626.56,70.0,-4e-05,0.0,0.00538]
[1778014548880,60.98,81625.7,70.0,-4e-05,0.0,0.00539]
[1778014554029,60.98,81625.15,70.0,-4e-05,0.0,0.0054]
[1778014554732,60.98,81625.15,70.0,-4e-05,0.0,0.0054]
[1778014555258,60.98,81625.21,70.0,-4e-05,0.0,0.0054]
[1778014559001,60.98,81623.56,70.0,-5e-05,0.0,0.00542]
[1778014559617,60.98,81623.56,70.0,-5e-05,0.0,0.00542]
[1778014560278,60.98,81623.28,70.0,-5e-05,0.0,0.00542]
[1778014561048,60.98,81623.21,70.0,-5e-05,0.0,0.00542]
[1778014562198,60.98,81622.89,70.0,-5e-05,0.0,0.00543]
[1778014562730,60.98,81622.89,70.0,-5e-05,0.0,0.00543]
[1778014563951,60.98,81622.79,70.0,-5e-05,0.0,0.00543]
[1778014564741,60.98,81641.2,70.0,-4e-05,0.0,0.00521]
[1778014565712,60.98,81641.2,70.0,-4e-05,0.0,0.00521]
[1778014568732,60.98,81645.77,70.0,-4e-05,0.0,0.00516]
[1778014569281,60.98,81645.88,70.0,-4e-05,0.0,0.00516]
[1778014569963,60.98,81645.71,70.0,-4e-05,0.0,0.00516]
[1778014570612,60.98,81645.71,70.0,-4e-05,0.0,0.00516]
[1778014572553,60.98,81647.67,70.0,-4e-05,0.0,0.00514]
[1778014573154,60.98,81647.94,70.0,-4e-05,0.0,0.00514]
[1778014573768,60.98,81647.94,70.0,-4e-05,0.0,0.00514]
[1778014574342,60.98,81648.05,70.0,-4e-05,0.0,0.00513]
[1778014579081,60.98,81647.52,70.0,-4e-05,0.0,0.00514]
[1778014579584,60.98,81647.52,70.0,-4e-05,0.0,0.00514]
[1778014583359,60.98,81647.5,70.0,-4e-05,0.0,0.00514]
[1778014585304,60.98,81647.5,70.0,-4e-05,0.0,0.00514]
[1778014587620,60.98,81647.5,70.0,-4e-05,0.0,0.00514]
[1778014588201,60.98,81647.5,70.0,-4e-05,0.0,0.00514]
[1778014592200,60.98,81647.47,70.0,-4e-05,0.0,0.00508]
[1778014592917,60.98,81647.09,70.0,-4e-05,0.0,0.00508]
[1778014598127,60.98,81642.16,70.0,-4e-05,0.0,0.00514]
[1778014599734,60.98,81641.98,70.0,-4e-05,0.0,0.00514]
[1778014600299,60.98,81641.91,70.0,-4e-05,0.0,0.00514]
[1778014602473,60.98,81641.91,70.0,-4e-05,0.0,0.00514]
[1778014603242,60.98,81641.91,70.0,-4e-05,0.0,0.00514]
[1778014608416,60.98,81644.24,70.0,-4e-05,0.0,0.00511]
[1778014612168,60.98,81643.97,70.0,-4e-05,0.0,0.00512]
[1778014612788,60.98,81643.97,70.0,-4e-05,0.0,0.00512]
[1778014616314,60.98,81643.98,70.0,-4e-05,0.0,0.00512]
[1778014617096,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014618182,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014618810,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014619369,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014620175,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014622346,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014623299,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014623509,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014623903,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014627699,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014628370,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014633533,60.98,81643.95,70.0,-4e-05,0.0,0.00512]
[1778014636871,60.98,81641.61,70.0,-4e-05,0.0,0.00514]
[1778014637946,60.98,81641.61,70.0,-4e-05,0.0,0.00514]
[1778014642992,60.98,81642.46,70.0,-4e-05,0.0,0.00513]
[1778014645693,60.98,81642.43,70.0,-4e-05,0.0,0.00514]
[1778014647872,60.98,81642.43,70.0,-4e-05,0.0,0.00514]
[1778014652872,60.98,81642.43,70.0,-4e-05,0.0,0.00507]
[1778014653722,60.98,81642.43,70.0,-4e-05,0.0,0.00507]
[1778014655774,60.98,81642.43,70.0,-4e-05,0.0,0.00507]
[1778014657575,60.98,81642.43,70.0,-4e-05,0.0,0.00507]
[1778014658195,60.98,81642.43,70.0,-4e-05,0.0,0.00507]
[1778014660011,60.98,81642.43,70.0,-4e-05,0.0,0.00507]
[1778014660764,60.98,81642.43,70.0,-4e-05,0.0,0.00507]
[1778014665281,60.98,81639.12,70.0,-4e-05,0.0,0.00511]
[1778014666157,60.98,81634.55,70.0,-4e-05,0.0,0.00516]
[1778014671422,60.98,81632.0,70.0,-4e-05,0.0,0.00519]
[1778014672007,60.98,81632.0,70.0,-4e-05,0.0,0.00519]
[1778014672266,60.98,81632.0,70.0,-4e-05,0.0,0.00519]
[1778014672345,60.98,81632.0,70.0,-4e-05,0.0,0.00519]
[1778014672584,60.98,81632.0,70.0,-4e-05,0.0,0.00519]
[1778014675016,60.98,81639.85,70.0,-4e-05,0.0,0.0051]
[1778014676401,60.98,81639.92,70.0,-4e-05,0.0,0.0051]
[1778014677122,60.98,81639.85,70.0,-4e-05,0.0,0.0051]
[1778014678438,60.98,81642.14,70.0,-4e-05,0.0,0.00508]
[1778014679167,60.98,81642.14,70.0,-4e-05,0.0,0.00508]
[1778014680711,60.98,81642.14,70.0,-4e-05,0.0,0.00508]
[1778014681197,60.98,81642.14,70.0,-4e-05,0.0,0.00508]
[1778014683216,60.98,81642.14,70.0,-4e-05,0.0,0.00508]
[1778014683886,60.98,81642.14,70.0,-4e-05,0.0,0.00508]
[1778014687150,60.98,81642.15,70.0,-4e-05,0.0,0.00508]
[1778014687772,60.98,81642.15,70.0,-4e-05,0.0,0.00508]
[1778014689741,60.98,81642.31,70.0,-4e-05,0.0,0.00507]
[1778014692210,60.98,81643.52,70.0,-4e-05,0.0,0.00506]
[1778014692931,60.98,81643.52,70.0,-4e-05,0.0,0.00506]
[1778014693388,60.98,81640.16,70.0,-4e-05,0.0,0.0051]
[1778014694087,60.98,81639.97,70.0,-4e-05,0.0,0.0051]
[1778014694112,60.98,81639.97,70.0,-4e-05,0.0,0.0051]
[1778014695704,60.98,81644.8,70.0,-4e-05,0.0,0.00505]
[1778014696469,60.98,81646.61,70.0,-4e-05,0.0,0.00503]
[1778014697129,60.98,81646.41,70.0,-4e-05,0.0,0.00503]
[1778014697878,60.98,81646.41,70.0,-4e-05,0.0,0.00503]
[1778014702474,60.98,81645.95,70.0,-4e-05,0.0,0.00503]
[1778014703151,60.98,81645.91,70.0,-4e-05,0.0,0.00503]
[1778014708184,60.98,81645.66,70.0,-4e-05,0.0,0.00504]
[1778014709441,60.98,81645.69,70.0,-4e-05,0.0,0.00504]
[1778014710266,60.98,81645.69,70.0,-4e-05,0.0,0.00504]
[1778014712290,60.98,81645.66,70.0,-4e-05,0.0,0.00497]
[1778014712897,60.98,81645.66,70.0,-4e-05,0.0,0.00497]
[1778014713371,60.98,81645.69,70.0,-4e-05,0.0,0.00497]
[1778014713891,60.98,81645.69,70.0,-4e-05,0.0,0.00497]
[1778014716545,60.98,81645.69,70.0,-4e-05,0.0,0.00497]
[1778014717557,60.98,81645.69,70.0,-4e-05,0.0,0.00497]
[1778014718200,60.98,81645.8,70.0,-4e-05,0.0,0.00497]
[1778014718940,60.98,81645.8,70.0,-4e-05,0.0,0.00497]
[1778014724231,60.98,81645.8,70.0,-4e-05,0.0,0.00497]
[1778014724268,60.98,81645.8,70.0,-4e-05,0.0,0.00497]
[1778014725049,60.98,81645.8,70.0,-4e-05,0.0,0.00497]
[1778014727396,60.98,81645.84,70.0,-4e-05,0.0,0.00497]
[1778014728122,60.98,81646.05,70.0,-4e-05,0.0,0.00497]
[1778014733018,60.98,81654.2,70.0,-4e-05,0.0,0.00488]
[1778014733118,60.98,81654.2,70.0,-4e-05,0.0,0.00488]
[1778014733787,60.98,81654.2,70.0,-4e-05,0.0,0.00488]
[1778014738789,60.98,81651.72,70.0,-4e-05,0.0,0.00491]
[1778014739480,60.98,81653.43,70.0,-4e-05,0.0,0.00489]
[1778014740192,60.98,81653.29,70.0,-4e-05,0.0,0.00489]
[1778014745314,60.98,81654.26,70.0,-4e-05,0.0,0.00488]
[1778014746036,60.98,81654.26,70.0,-4e-05,0.0,0.00488]
[1778014746808,60.98,81653.71,70.0,-4e-05,0.0,0.00489]
[1778014747915,60.98,81653.28,70.0,-4e-05,0.0,0.00489]
[1778014748459,60.98,81659.57,70.0,-4e-05,0.0,0.00482]
[1778014751339,60.98,81658.04,70.0,-4e-05,0.0,0.00484]
[1778014751971,60.98,81658.04,70.0,-4e-05,0.0,0.00484]
[1778014754346,60.98,81655.62,70.0,-4e-05,0.0,0.00487]
[1778014755073,60.98,81646.45,70.0,-4e-05,0.0,0.00497]
[1778014755097,60.98,81646.45,70.0,-4e-05,0.0,0.00497]
[1778014756764,60.98,81646.45,70.0,-4e-05,0.0,0.00497]
[1778014757406,60.98,81643.01,70.0,-4e-05,0.0,0.005]
[1778014758127,60.98,81642.75,70.0,-4e-05,0.0,0.00501]
[1778014758748,60.98,81642.75,70.0,-4e-05,0.0,0.00501]
[1778014759419,60.98,81642.86,70.0,-4e-05,0.0,0.005]
[1778014760200,60.98,81645.34,70.0,-4e-05,0.0,0.00498]
[1778014761321,60.98,81645.7,70.0,-4e-05,0.0,0.00497]
[1778014762547,60.98,81648.42,70.0,-4e-05,0.0,0.00494]
[1778014763166,60.98,81648.63,70.0,-4e-05,0.0,0.00494]
[1778014763897,60.98,81648.63,70.0,-4e-05,0.0,0.00494]
[1778014769011,60.98,81649.48,70.0,-4e-05,0.0,0.00493]
[1778014770758,60.98,81649.55,70.0,-4e-05,0.0,0.00493]
[1778014771253,60.98,81649.08,70.0,-4e-05,0.0,0.00494]
[1778014776438,60.98,81645.98,70.0,-4e-05,0.0,0.00491]
[1778014781514,60.98,81645.07,70.0,-4e-05,0.0,0.00492]
[1778014786727,60.98,81642.95,70.0,-4e-05,0.0,0.00494]
[1778014787295,60.98,81642.95,70.0,-4e-05,0.0,0.00494]
[1778014789276,60.98,81642.95,70.0,-4e-05,0.0,0.00494]
[1778014792227,60.98,81643.22,70.0,-4e-05,0.0,0.00494]
[1778014792896,60.98,81643.22,70.0,-4e-05,0.0,0.00494]
[1778014795945,60.98,81643.9,70.0,-4e-05,0.0,0.00493]
[1778014796405,60.98,81644.32,70.0,-4e-05,0.0,0.00493]
[1778014797929,60.98,81644.29,70.0,-4e-05,0.0,0.00493]
[1778014798582,60.98,81644.87,70.0,-4e-05,0.0,0.00492]
[1778014799088,60.98,81644.87,70.0,-4e-05,0.0,0.00492]
[1778014799728,60.98,81646.84,70.0,-4e-05,0.0,0.0049]
[1778014800355,60.98,81647.84,70.0,-4e-05,0.0,0.00489]
[1778014801047,60.98,81647.84,70.0,-4e-05,0.0,0.00489]
[1778014804021,60.98,81643.99,70.0,-4e-05,0.0,0.00493]
[1778014805780,60.98,81643.99,70.0,-4e-05,0.0,0.00493]
[1778014807184,60.98,81643.86,70.0,-4e-05,0.0,0.00493]
[1778014807752,60.98,81643.86,70.0,-4e-05,0.0,0.00493]
[1778014810084,60.98,81643.68,70.0,-4e-05,0.0,0.00493]
[1778014810625,60.98,81643.68,70.0,-4e-05,0.0,0.00493]
[1778014811862,60.98,81643.68,70.0,-4e-05,0.0,0.00493]
[1778014812602,60.98,81643.01,70.0,-4e-05,0.0,0.00494]
[1778014817625,60.98,81645.95,70.0,-4e-05,0.0,0.00491]
[1778014820715,60.98,81651.6,70.0,-4e-05,0.0,0.00485]
[1778014821239,60.98,81652.25,70.0,-4e-05,0.0,0.00484]
[1778014824099,60.98,81652.27,70.0,-4e-05,0.0,0.00484]
[1778014825095,60.98,81652.27,70.0,-4e-05,0.0,0.00484]
[1778014826338,60.98,81652.27,70.0,-4e-05,0.0,0.00484]
[1778014827011,60.98,81652.27,70.0,-4e-05,0.0,0.00484]
[1778014832132,60.98,81649.55,70.0,-4e-05,0.0,0.00481]
[1778014833137,60.98,81649.55,70.0,-4e-05,0.0,0.00481]
[1778014833762,60.98,81646.54,70.0,-4e-05,0.0,0.00484]
[1778014836961,60.98,81646.51,70.0,-4e-05,0.0,0.00484]
[1778014837402,60.98,81646.51,70.0,-4e-05,0.0,0.00484]
[1778014842417,60.98,81645.71,70.0,-4e-05,0.0,0.00485]
[1778014845346,60.98,81645.04,70.0,-4e-05,0.0,0.00486]
[1778014846210,60.98,81641.77,70.0,-4e-05,0.0,0.00489]
[1778014849219,60.98,81641.4,70.0,-4e-05,0.0,0.0049]
[1778014850042,60.98,81641.4,70.0,-4e-05,0.0,0.0049]
[1778014854459,60.98,81639.61,70.0,-4e-05,0.0,0.00492]
[1778014855104,60.98,81639.61,70.0,-4e-05,0.0,0.00492]
[1778014855789,60.98,81638.34,70.0,-4e-05,0.0,0.00493]
[1778014856359,60.98,81638.34,70.0,-4e-05,0.0,0.00493]
[1778014861377,60.98,81638.34,70.0,-4e-05,0.0,0.00493]
[1778014862772,60.98,81638.15,70.0,-4e-05,0.0,0.00493]
[1778014863562,60.98,81638.15,70.0,-4e-05,0.0,0.00493]
[1778014865807,60.98,81638.15,70.0,-4e-05,0.0,0.00493]
[1778014866632,60.98,81638.15,70.0,-4e-05,0.0,0.00493]
[1778014867354,60.98,81638.15,70.0,-4e-05,0.0,0.00493]
[1778014868041,60.98,81638.15,70.0,-4e-05,0.0,0.00493]
[1778014871706,60.98,81638.15,70.0,-4e-05,0.0,0.00493]
[1778014872247,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014874154,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014874630,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014879841,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014880049,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014880749,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014885828,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014886959,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014887543,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014889255,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014889944,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014891857,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014891889,60.98,81637.22,70.0,-4e-05,0.0,0.00494]
[1778014893571,60.98,81629.78,70.0,-4e-05,0.0,0.00496]
[1778014894039,60.98,81629.78,70.0,-4e-05,0.0,0.00496]
[1778014899130,60.98,81629.53,70.0,-4e-05,0.0,0.00497]
[1778014902872,60.98,81629.49,70.0,-4e-05,0.0,0.00497]
[1778014903287,60.98,81632.21,70.0,-4e-05,0.0,0.00494]
[1778014904153,60.98,81632.21,70.0,-4e-05,0.0,0.00494]
[1778014904896,60.98,81632.21,70.0,-4e-05,0.0,0.00494]
[1778014908115,60.98,81632.21,70.0,-4e-05,0.0,0.00494]
[1778014909251,60.98,81632.01,70.0,-4e-05,0.0,0.00494]
[1778014913735,60.98,81632.17,70.0,-4e-05,0.0,0.00494]
[1778014914316,60.98,81632.21,70.0,-4e-05,0.0,0.00494]
[1778014915696,60.98,81632.21,70.0,-4e-05,0.0,0.00494]
[1778014916295,60.98,81632.21,70.0,-4e-05,0.0,0.00494]
[1778014919462,60.98,81630.67,70.0,-4e-05,0.0,0.00495]
[1778014920135,60.98,81630.67,70.0,-4e-05,0.0,0.00495]
[1778014920778,60.98,81630.76,70.0,-4e-05,0.0,0.00495]
[1778014921942,60.98,81630.53,70.0,-4e-05,0.0,0.00496]
[1778014923119,60.98,81630.33,70.0,-4e-05,0.0,0.00496]
[1778014923619,60.98,81627.61,70.0,-4e-05,0.0,0.00499]
[1778014926411,60.98,81627.48,70.0,-4e-05,0.0,0.00499]
[1778014927075,60.98,81627.48,70.0,-4e-05,0.0,0.00499]
[1778014930806,60.98,81627.61,70.0,-4e-05,0.0,0.00499]
[1778014931295,60.98,81627.61,70.0,-4e-05,0.0,0.00499]
[1778014935186,60.98,81627.44,70.0,-4e-05,0.0,0.00499]
[1778014935717,60.98,81627.44,70.0,-4e-05,0.0,0.00499]
[1778014940731,60.98,81626.87,70.0,-4e-05,0.0,0.005]
[1778014941613,60.98,81626.83,70.0,-4e-05,0.0,0.005]
[1778014942211,60.98,81626.83,70.0,-4e-05,0.0,0.005]
[1778014945523,60.98,81628.24,70.0,-4e-05,0.0,0.00498]
[1778014946260,60.98,81628.24,70.0,-4e-05,0.0,0.00498]
[1778014947733,60.98,81628.24,70.0,-4e-05,0.0,0.00498]
[1778014948262,60.98,81628.24,70.0,-4e-05,0.0,0.00498]
[1778014950130,60.98,81628.24,70.0,-4e-05,0.0,0.00498]
[1778014951502,60.98,81628.57,70.0,-4e-05,0.0,0.00492]
[1778014956632,60.98,81632.79,70.0,-4e-05,0.0,0.00487]
[1778014957754,60.98,81635.96,70.0,-4e-05,0.0,0.00483]
[1778014958295,60.98,81637.62,70.0,-4e-05,0.0,0.00482]
[1778014961406,60.98,81643.26,70.0,-4e-05,0.0,0.00476]
[1778014962141,60.98,81643.26,70.0,-4e-05,0.0,0.00476]
[1778014967439,60.98,81648.08,70.0,-4e-05,0.0,0.00471]
[1778014968108,60.98,81648.08,70.0,-4e-05,0.0,0.00471]
[1778014968659,60.98,81648.04,70.0,-4e-05,0.0,0.00471]
[1778014970129,60.98,81648.31,70.0,-4e-05,0.0,0.0047]
[1778014970838,60.98,81648.42,70.0,-4e-05,0.0,0.0047]
[1778014975882,60.98,81645.56,70.0,-4e-05,0.0,0.00473]
[1778014976409,60.98,81645.56,70.0,-4e-05,0.0,0.00473]
[1778014976487,60.98,81645.56,70.0,-4e-05,0.0,0.00473]
[1778014978246,60.98,81656.29,70.0,-4e-05,0.0,0.00462]
[1778014978363,60.98,81656.29,70.0,-4e-05,0.0,0.00462]
[1778014979077,60.98,81656.29,70.0,-4e-05,0.0,0.00462]
[1778014981068,60.98,81655.88,70.0,-4e-05,0.0,0.00462]
[1778014981451,60.98,81656.02,70.0,-4e-05,0.0,0.00462]
[1778014986464,60.98,81656.36,70.0,-4e-05,0.0,0.00462]
[1778014987422,60.98,81656.36,70.0,-4e-05,0.0,0.00462]
[1778014987986,60.98,81656.36,70.0,-4e-05,0.0,0.00462]
[1778014992990,60.98,81662.79,70.0,-4e-05,0.0,0.00455]
[1778014993140,60.98,81662.79,70.0,-4e-05,0.0,0.00455]
[1778014993253,60.98,81675.09,70.0,-4e-05,0.0,0.00443]
[1778014994148,60.98,81689.55,70.0,-4e-05,0.0,0.00429]
[1778014996559,60.98,81692.09,70.0,-4e-05,0.0,0.00426]
[1778014996607,60.98,81692.09,70.0,-4e-05,0.0,0.00426]
[1778014997244,60.98,81701.67,70.0,-3e-05,0.0,0.00417]
[1778014998452,60.98,81709.29,70.0,-3e-05,0.0,0.0041]
[1778014999117,60.98,81709.29,70.0,-3e-05,0.0,0.0041]
[1778014999178,60.98,81709.29,70.0,-3e-05,0.0,0.0041]
[1778015000781,60.98,81713.96,70.0,-3e-05,0.0,0.00406]
[1778015000833,60.98,81713.96,70.0,-3e-05,0.0,0.00406]
[1778015001535,60.98,81714.07,70.0,-3e-05,0.0,0.00406]
[1778015002438,60.98,81720.49,70.0,-3e-05,0.0,0.004]
[1778015003113,60.98,81720.49,70.0,-3e-05,0.0,0.004]
[1778015004297,60.98,81729.19,70.0,-3e-05,0.0,0.00392]
[1778015004893,60.98,81729.19,70.0,-3e-05,0.0,0.00392]
[1778015006243,60.98,81735.38,70.0,-3e-05,0.0,0.00387]
[1778015006697,60.98,81738.74,70.0,-3e-05,0.0,0.00384]
[1778015007021,60.98,81738.74,70.0,-3e-05,0.0,0.00384]
[1778015007269,60.98,81754.05,70.0,-3e-05,0.0,0.00371]
[1778015007660,60.98,81754.05,70.0,-3e-05,0.0,0.00371]
[1778015007867,60.98,81754.05,70.0,-3e-05,0.0,0.00371]
[1778015008080,60.98,81754.05,70.0,-3e-05,0.0,0.00371]
[1778015008550,60.98,81754.62,70.0,-3e-05,0.0,0.0037]
[1778015008677,60.98,81754.62,70.0,-3e-05,0.0,0.0037]
[1778015009937,60.98,81755.61,70.0,-3e-05,0.0,0.0037]
[1778015011082,60.98,81756.22,70.0,-3e-05,0.0,0.00369]
[1778015011665,60.98,81756.12,70.0,-3e-05,0.0,0.00364]
[1778015012875,60.98,81756.08,70.0,-3e-05,0.0,0.00364]
[1778015013115,60.98,81739.86,70.0,-3e-05,0.0,0.00378]
[1778015013699,60.98,81739.86,70.0,-3e-05,0.0,0.00378]
[1778015014312,60.98,81739.86,70.0,-3e-05,0.0,0.00378]
[1778015016278,60.98,81720.82,70.0,-3e-05,0.0,0.00395]
[1778015017074,60.98,81720.82,70.0,-3e-05,0.0,0.00395]
[1778015017105,60.98,81720.82,70.0,-3e-05,0.0,0.00395]
[1778015018100,60.98,81740.46,70.0,-3e-05,0.0,0.00378]
[1778015018888,60.98,81740.46,70.0,-3e-05,0.0,0.00378]
[1778015018926,60.98,81740.46,70.0,-3e-05,0.0,0.00378]
[1778015019408,60.98,81744.25,70.0,-3e-05,0.0,0.00374]
[1778015020153,60.98,81744.25,70.0,-3e-05,0.0,0.00374]
[1778015020215,60.98,81744.25,70.0,-3e-05,0.0,0.00374]
[1778015020252,60.98,81758.17,70.0,-3e-05,0.0,0.00363]
[1778015021122,60.98,81758.17,70.0,-3e-05,0.0,0.00363]
[1778015025978,60.98,81764.42,70.0,-3e-05,0.0,0.00358]
[1778015026522,60.98,81763.09,70.0,-3e-05,0.0,0.00359]
[1778015029025,60.98,81762.96,70.0,-3e-05,0.0,0.00359]
[1778015029063,60.98,81762.96,70.0,-3e-05,0.0,0.00359]
[1778015029100,60.98,81762.96,70.0,-3e-05,0.0,0.00359]
[1778015030155,60.98,81775.95,70.0,-3e-05,0.0,0.00348]
[1778015030641,60.98,81775.95,70.0,-3e-05,0.0,0.00348]
[1778015030685,60.98,81775.95,70.0,-3e-05,0.0,0.00348]
[1778015031244,60.98,81775.95,70.0,-3e-05,0.0,0.00348]
[1778015031814,60.98,81770.48,70.0,-3e-05,0.0,0.00353]
[1778015033305,60.98,81760.52,70.0,-3e-05,0.0,0.00361]
[1778015034976,60.98,81754.34,70.0,-3e-05,0.0,0.00366]
[1778015035720,60.98,81754.84,70.0,-3e-05,0.0,0.00365]
[1778015035737,60.98,81754.84,70.0,-3e-05,0.0,0.00365]
[1778015040303,60.98,81745.87,70.0,-3e-05,0.0,0.00373]
[1778015042543,60.98,81743.26,70.0,-3e-05,0.0,0.00375]
[1778015043226,60.98,81743.26,70.0,-3e-05,0.0,0.00375]
[1778015045336,60.98,81743.31,70.0,-3e-05,0.0,0.00375]
[1778015045519,60.98,81742.84,70.0,-3e-05,0.0,0.00375]
[1778015045579,60.98,81742.84,70.0,-3e-05,0.0,0.00375]
[1778015045762,60.98,81742.84,70.0,-3e-05,0.0,0.00375]
[1778015046378,60.98,81742.84,70.0,-3e-05,0.0,0.00375]
[1778015046341,60.98,81719.15,70.0,-3e-05,0.0,0.00396]
[1778015048079,60.98,81715.12,70.0,-3e-05,0.0,0.004]
[1778015048089,60.98,81715.12,70.0,-3e-05,0.0,0.004]
[1778015048551,60.98,81714.23,70.0,-3e-05,0.0,0.00401]
[1778015050412,60.98,81712.06,70.0,-3e-05,0.0,0.00403]
[1778015053471,60.98,81702.97,70.0,-3e-05,0.0,0.00411]
[1778015054194,60.98,81702.97,70.0,-3e-05,0.0,0.00411]
[1778015055830,60.98,81702.41,70.0,-3e-05,0.0,0.00411]
[1778015056323,60.98,81702.41,70.0,-3e-05,0.0,0.00411]
[1778015056829,60.98,81702.68,70.0,-3e-05,0.0,0.00411]
[1778015060365,60.98,81703.06,70.0,-3e-05,0.0,0.00411]
[1778015061217,60.98,81703.17,70.0,-3e-05,0.0,0.00411]
[1778015061239,60.98,81703.17,70.0,-3e-05,0.0,0.00411]
[1778015061241,60.98,81703.17,70.0,-3e-05,0.0,0.00411]
[1778015061294,60.98,81703.17,70.0,-3e-05,0.0,0.00411]
[1778015061352,60.98,81703.17,70.0,-3e-05,0.0,0.00411]
[1778015062183,60.98,81705.07,70.0,-3e-05,0.0,0.00409]
[1778015062338,60.98,81705.07,70.0,-3e-05,0.0,0.00409]
[1778015062357,60.98,81719.37,70.0,-3e-05,0.0,0.00396]
[1778015062843,60.98,81719.37,70.0,-3e-05,0.0,0.00396]
[1778015063391,60.98,81719.37,70.0,-3e-05,0.0,0.00396]
[1778015063439,60.98,81720.91,70.0,-3e-05,0.0,0.00395]
[1778015064534,60.98,81721.86,70.0,-3e-05,0.0,0.00394]
[1778015066078,60.98,81722.02,70.0,-3e-05,0.0,0.00394]
[1778015069362,60.98,81712.59,70.0,-3e-05,0.0,0.00402]
[1778015072999,60.98,81709.98,70.0,-3e-05,0.0,0.00399]
[1778015076299,60.98,81710.67,70.0,-3e-05,0.0,0.00399]
[1778015077634,60.98,81705.94,70.0,-3e-05,0.0,0.00403]
[1778015078178,60.98,81705.94,70.0,-3e-05,0.0,0.00403]
[1778015082578,60.98,81705.98,70.0,-3e-05,0.0,0.00403]
[1778015083080,60.98,81705.98,70.0,-3e-05,0.0,0.00403]
[1778015083447,60.98,81706.02,70.0,-3e-05,0.0,0.00403]
[1778015084242,60.98,81706.02,70.0,-3e-05,0.0,0.00403]
[1778015086286,60.98,81706.06,70.0,-3e-05,0.0,0.00403]
[1778015087007,60.98,81705.44,70.0,-3e-05,0.0,0.00403]
[1778015091311,60.98,81705.57,70.0,-3e-05,0.0,0.00403]
[1778015091380,60.98,81705.57,70.0,-3e-05,0.0,0.00403]
[1778015091465,60.98,81705.57,70.0,-3e-05,0.0,0.00403]
[1778015092311,60.98,81705.57,70.0,-3e-05,0.0,0.00403]
[1778015092405,60.98,81693.52,70.0,-3e-05,0.0,0.00414]
[1778015093150,60.98,81693.52,70.0,-3e-05,0.0,0.00414]
[1778015093269,60.98,81682.1,70.0,-4e-05,0.0,0.00425]
[1778015093697,60.98,81682.1,70.0,-4e-05,0.0,0.00425]
[1778015095279,60.98,81679.39,70.0,-4e-05,0.0,0.00428]
[1778015096040,60.98,81679.14,70.0,-4e-05,0.0,0.00428]
[1778015096663,60.98,81679.3,70.0,-4e-05,0.0,0.00428]
[1778015097676,60.98,81679.05,70.0,-4e-05,0.0,0.00428]
[1778015101923,60.98,81684.3,70.0,-3e-05,0.0,0.00423]
[1778015102429,60.98,81742.63,70.0,-3e-05,0.0,0.00371]
[1778015102501,60.98,81742.63,70.0,-3e-05,0.0,0.00371]
[1778015103174,60.98,81742.63,70.0,-3e-05,0.0,0.00371]
[1778015103695,60.98,81743.03,70.0,-3e-05,0.0,0.0037]
[1778015104450,60.98,81686.33,70.0,-3e-05,0.0,0.00421]
[1778015104958,60.98,81686.33,70.0,-3e-05,0.0,0.00421]
[1778015105034,60.98,81686.33,70.0,-3e-05,0.0,0.00421]
[1778015108860,60.98,81692.09,70.0,-3e-05,0.0,0.00416]
[1778015109301,60.98,81692.09,70.0,-3e-05,0.0,0.00416]
[1778015109683,60.98,81692.09,70.0,-3e-05,0.0,0.00416]
[1778015110543,60.98,81691.95,70.0,-3e-05,0.0,0.00416]
[1778015113789,60.98,81696.74,70.0,-3e-05,0.0,0.00411]
[1778015114377,60.98,81696.74,70.0,-3e-05,0.0,0.00411]
[1778015117285,60.98,81697.92,70.0,-3e-05,0.0,0.0041]
[1778015117977,60.98,81697.72,70.0,-3e-05,0.0,0.0041]
[1778015122069,60.98,81700.77,70.0,-3e-05,0.0,0.00408]
[1778015122698,60.98,81700.81,70.0,-3e-05,0.0,0.00408]
[1778015127719,60.98,81701.83,70.0,-3e-05,0.0,0.00407]
[1778015130546,60.98,81703.68,70.0,-3e-05,0.0,0.00405]
[1778015131176,60.98,81703.68,70.0,-3e-05,0.0,0.00405]
[1778015131739,60.98,81703.75,70.0,-3e-05,0.0,0.004]
[1778015132595,60.98,81703.72,70.0,-3e-05,0.0,0.004]
[1778015133164,60.98,81703.72,70.0,-3e-05,0.0,0.004]
[1778015135812,60.98,81703.68,70.0,-3e-05,0.0,0.004]
[1778015136513,60.98,81703.68,70.0,-3e-05,0.0,0.004]
[1778015137133,60.98,81703.68,70.0,-3e-05,0.0,0.004]
[1778015139165,60.98,81709.85,70.0,-3e-05,0.0,0.00394]
[1778015139974,60.98,81711.96,70.0,-3e-05,0.0,0.00392]
[1778015141160,60.98,81712.23,70.0,-3e-05,0.0,0.00392]
[1778015142467,60.98,81712.53,70.0,-3e-05,0.0,0.00392]
[1778015144301,60.98,81711.28,70.0,-3e-05,0.0,0.00393]
[1778015146046,60.98,81710.85,70.0,-3e-05,0.0,0.00393]
[1778015148947,60.98,81708.93,70.0,-3e-05,0.0,0.00395]
[1778015149618,60.98,81708.83,70.0,-3e-05,0.0,0.00395]
[1778015152289,60.98,81708.87,70.0,-3e-05,0.0,0.00395]
[1778015153802,60.98,81708.82,70.0,-3e-05,0.0,0.00395]
[1778015157160,60.98,81710.66,70.0,-3e-05,0.0,0.00394]
[1778015158320,60.98,81709.9,70.0,-3e-05,0.0,0.00394]
[1778015159064,60.98,81709.87,70.0,-3e-05,0.0,0.00394]
[1778015159292,60.98,81709.87,70.0,-3e-05,0.0,0.00394]
[1778015160911,60.98,81712.22,70.0,-3e-05,0.0,0.00392]
[1778015161072,60.98,81712.22,70.0,-3e-05,0.0,0.00392]
[1778015162447,60.98,81723.24,70.0,-3e-05,0.0,0.00383]
[1778015163693,60.98,81724.63,70.0,-3e-05,0.0,0.00381]
[1778015166537,60.98,81725.03,70.0,-3e-05,0.0,0.00381]
[1778015170877,60.98,81728.48,70.0,-3e-05,0.0,0.00378]
[1778015172795,60.98,81728.57,70.0,-3e-05,0.0,0.00378]
[1778015176409,60.98,81728.48,70.0,-3e-05,0.0,0.00378]
[1778015177166,60.98,81729.06,70.0,-3e-05,0.0,0.00377]
[1778015177861,60.98,81728.7,70.0,-3e-05,0.0,0.00378]
[1778015178329,60.98,81728.7,70.0,-3e-05,0.0,0.00378]
[1778015178991,60.98,81729.19,70.0,-3e-05,0.0,0.00377]
[1778015179658,60.98,81729.12,70.0,-3e-05,0.0,0.00377]
[1778015183186,60.98,81729.21,70.0,-3e-05,0.0,0.00377]
[1778015184472,60.98,81702.16,70.0,-3e-05,0.0,0.00401]
[1778015185273,60.98,81702.16,70.0,-3e-05,0.0,0.00401]
[1778015185485,60.98,81692.14,70.0,-3e-05,0.0,0.0041]
[1778015186058,60.98,81692.14,70.0,-3e-05,0.0,0.0041]
[1778015187082,60.98,81692.84,70.0,-3e-05,0.0,0.0041]
[1778015187511,60.98,81692.84,70.0,-3e-05,0.0,0.0041]
[1778015188179,60.98,81693.27,70.0,-3e-05,0.0,0.00409]
[1778015193218,60.98,81692.97,70.0,-3e-05,0.0,0.00404]
[1778015197143,60.98,81693.4,70.0,-3e-05,0.0,0.00404]
[1778015197743,60.98,81693.48,70.0,-3e-05,0.0,0.00404]
[1778015200953,60.98,81693.41,70.0,-3e-05,0.0,0.00404]
[1778015201528,60.98,81693.41,70.0,-3e-05,0.0,0.00404]
[1778015202599,60.98,81693.63,70.0,-3e-05,0.0,0.00404]
[1778015203992,60.98,81693.49,70.0,-3e-05,0.0,0.00404]
[1778015204228,60.98,81693.49,70.0,-3e-05,0.0,0.00404]
[1778015204891,60.98,81693.66,70.0,-3e-05,0.0,0.00404]
[1778015205457,60.98,81679.68,70.0,-3e-05,0.0,0.00417]
[1778015210520,60.98,81672.81,70.0,-3e-05,0.0,0.00423]
[1778015212529,60.98,81672.53,70.0,-3e-05,0.0,0.00423]
[1778015213230,60.98,81672.4,70.0,-4e-05,0.0,0.00424]
[1778015214214,60.98,81671.81,70.0,-4e-05,0.0,0.00424]
[1778015214904,60.98,81665.35,70.0,-4e-05,0.0,0.0043]
[1778015216190,60.98,81661.6,70.0,-4e-05,0.0,0.00434]
[1778015216842,60.98,81658.53,70.0,-4e-05,0.0,0.00437]
[1778015217867,60.98,81658.43,70.0,-4e-05,0.0,0.00437]
[1778015219096,60.98,81659.65,70.0,-4e-05,0.0,0.00436]
[1778015220280,60.98,81658.64,70.0,-4e-05,0.0,0.00437]
[1778015221124,60.98,81655.45,70.0,-4e-05,0.0,0.0044]
[1778015226236,60.98,81659.08,70.0,-4e-05,0.0,0.00436]
[1778015226535,60.98,81659.08,70.0,-4e-05,0.0,0.00436]
[1778015227138,60.98,81659.9,70.0,-4e-05,0.0,0.00436]
[1778015229634,60.98,81660.41,70.0,-4e-05,0.0,0.00435]
[1778015230952,60.98,81659.26,70.0,-4e-05,0.0,0.00436]
[1778015235314,60.98,81659.6,70.0,-4e-05,0.0,0.00436]
[1778015235453,60.98,81650.7,70.0,-4e-05,0.0,0.00445]
[1778015236217,60.98,81650.7,70.0,-4e-05,0.0,0.00445]
[1778015236665,60.98,81648.86,70.0,-4e-05,0.0,0.00447]
[1778015237231,60.98,81648.86,70.0,-4e-05,0.0,0.00447]
[1778015240773,60.98,81641.18,70.0,-4e-05,0.0,0.00454]
[1778015241484,60.98,81641.18,70.0,-4e-05,0.0,0.00454]
[1778015243273,60.98,81635.26,70.0,-4e-05,0.0,0.0046]
[1778015243816,60.98,81635.23,70.0,-4e-05,0.0,0.0046]
[1778015247542,60.98,81622.59,70.0,-4e-05,0.0,0.00474]
[1778015248296,60.98,81622.59,70.0,-4e-05,0.0,0.00474]
[1778015248547,60.98,81622.59,70.0,-4e-05,0.0,0.00474]
[1778015249555,60.98,81640.93,70.0,-4e-05,0.0,0.00455]
[1778015249802,60.98,81640.93,70.0,-4e-05,0.0,0.00455]
[1778015250457,60.98,81640.93,70.0,-4e-05,0.0,0.00455]
[1778015253585,60.98,81643.25,70.0,-4e-05,0.0,0.00447]
[1778015256607,60.98,81642.9,70.0,-4e-05,0.0,0.00447]
[1778015257230,60.98,81642.81,70.0,-4e-05,0.0,0.00447]
[1778015262431,60.98,81642.78,70.0,-4e-05,0.0,0.00447]
[1778015267547,60.98,81641.97,70.0,-4e-05,0.0,0.00448]
[1778015268254,60.98,81641.97,70.0,-4e-05,0.0,0.00448]
[1778015268936,60.98,81641.88,70.0,-4e-05,0.0,0.00448]
[1778015273138,60.98,81645.05,70.0,-4e-05,0.0,0.00445]
[1778015273653,60.98,81644.25,70.0,-4e-05,0.0,0.00446]
[1778015278745,60.98,81644.53,70.0,-4e-05,0.0,0.00445]
[1778015282860,60.98,81644.11,70.0,-4e-05,0.0,0.00446]
[1778015283306,60.98,81644.11,70.0,-4e-05,0.0,0.00446]
[1778015285898,60.98,81644.11,70.0,-4e-05,0.0,0.00446]
[1778015286574,60.98,81644.11,70.0,-4e-05,0.0,0.00446]
[1778015288308,60.98,81644.11,70.0,-4e-05,0.0,0.00446]
[1778015289009,60.98,81643.6,70.0,-4e-05,0.0,0.00446]
[1778015294255,60.98,81646.81,70.0,-4e-05,0.0,0.00443]
[1778015298015,60.98,81646.35,70.0,-4e-05,0.0,0.00443]
[1778015299286,60.98,81646.4,70.0,-4e-05,0.0,0.00443]
[1778015302033,60.98,81643.28,70.0,-4e-05,0.0,0.00447]
[1778015302577,60.98,81643.28,70.0,-4e-05,0.0,0.00447]
[1778015307292,60.98,81642.53,70.0,-4e-05,0.0,0.00447]
[1778015308040,60.98,81642.69,70.0,-4e-05,0.0,0.00447]
[1778015310814,60.98,81642.65,70.0,-4e-05,0.0,0.00447]
[1778015312036,60.98,81642.65,70.0,-4e-05,0.0,0.00441]
[1778015316431,60.98,81640.47,70.0,-4e-05,0.0,0.00444]
[1778015317381,60.98,81640.36,70.0,-4e-05,0.0,0.00444]
[1778015320005,60.98,81640.39,70.0,-4e-05,0.0,0.00444]
[1778015320549,60.98,81640.39,70.0,-4e-05,0.0,0.00444]
[1778015325668,60.98,81636.2,70.0,-4e-05,0.0,0.00448]
[1778015325854,60.98,81638.6,70.0,-4e-05,0.0,0.00446]
[1778015326164,60.98,81638.6,70.0,-4e-05,0.0,0.00446]
[1778015327261,60.98,81641.88,70.0,-4e-05,0.0,0.00442]
[1778015327645,60.98,81652.32,70.0,-4e-05,0.0,0.00432]
[1778015327904,60.98,81652.32,70.0,-4e-05,0.0,0.00432]
[1778015332937,60.98,81655.38,70.0,-4e-05,0.0,0.00429]
[1778015333830,60.98,81655.09,70.0,-4e-05,0.0,0.00429]
[1778015334324,60.98,81655.09,70.0,-4e-05,0.0,0.00429]
[1778015338062,60.98,81655.47,70.0,-4e-05,0.0,0.00429]
[1778015338619,60.98,81655.47,70.0,-4e-05,0.0,0.00429]
[1778015341555,60.98,81655.83,70.0,-4e-05,0.0,0.00429]
[1778015341765,60.98,81655.78,70.0,-4e-05,0.0,0.00429]
[1778015342372,60.98,81665.8,70.0,-3e-05,0.0,0.00419]
[1778015345809,60.98,81670.81,70.0,-3e-05,0.0,0.00414]
[1778015346674,60.98,81670.81,70.0,-3e-05,0.0,0.00414]
[1778015348538,60.98,81668.94,70.0,-3e-05,0.0,0.00416]
[1778015349136,60.98,81670.27,70.0,-3e-05,0.0,0.00415]
[1778015350352,60.98,81671.92,70.0,-3e-05,0.0,0.00413]
[1778015351112,60.98,81672.35,70.0,-3e-05,0.0,0.00413]
[1778015353547,60.98,81672.43,70.0,-3e-05,0.0,0.00413]
[1778015356214,60.98,81674.01,70.0,-3e-05,0.0,0.00411]
[1778015356919,60.98,81674.21,70.0,-3e-05,0.0,0.00411]
[1778015357706,60.98,81674.21,70.0,-3e-05,0.0,0.00411]
[1778015362769,60.98,81673.9,70.0,-3e-05,0.0,0.00411]
[1778015362946,60.98,81673.9,70.0,-3e-05,0.0,0.00411]
[1778015364177,60.98,81673.9,70.0,-3e-05,0.0,0.00411]
[1778015364809,60.98,81674.2,70.0,-3e-05,0.0,0.00411]
[1778015365328,60.98,81674.2,70.0,-3e-05,0.0,0.00411]
[1778015366176,60.98,81674.03,70.0,-3e-05,0.0,0.00411]
[1778015366607,60.98,81674.03,70.0,-3e-05,0.0,0.00411]
[1778015369120,60.98,81676.49,70.0,-3e-05,0.0,0.00409]
[1778015369798,60.98,81676.84,70.0,-3e-05,0.0,0.00409]
[1778015373713,60.98,81676.97,70.0,-3e-05,0.0,0.00403]
[1778015376078,60.98,81676.85,70.0,-3e-05,0.0,0.00403]
[1778015377254,60.98,81676.9,70.0,-3e-05,0.0,0.00403]
[1778015377920,60.98,81676.78,70.0,-3e-05,0.0,0.00404]
[1778015378368,60.98,81676.78,70.0,-3e-05,0.0,0.00404]
[1778015379177,60.98,81676.89,70.0,-3e-05,0.0,0.00403]
[1778015384249,60.98,81676.7,70.0,-3e-05,0.0,0.00404]
[1778015386627,60.98,81664.04,70.0,-3e-05,0.0,0.00415]
[1778015387107,60.98,81664.04,70.0,-3e-05,0.0,0.00415]
[1778015388395,60.98,81662.08,70.0,-3e-05,0.0,0.00417]
[1778015389102,60.98,81661.79,70.0,-3e-05,0.0,0.00417]
[1778015389680,60.98,81661.79,70.0,-3e-05,0.0,0.00417]
[1778015394691,60.98,81662.01,70.0,-3e-05,0.0,0.00417]
[1778015398962,60.98,81662.44,70.0,-3e-05,0.0,0.00417]
[1778015400349,60.98,81662.44,70.0,-3e-05,0.0,0.00417]
[1778015402249,60.98,81662.28,70.0,-3e-05,0.0,0.00417]
[1778015402928,60.98,81662.28,70.0,-3e-05,0.0,0.00417]
[1778015403601,60.98,81662.28,70.0,-3e-05,0.0,0.00417]
[1778015404171,60.98,81662.27,70.0,-3e-05,0.0,0.00417]
[1778015404752,60.98,81662.27,70.0,-3e-05,0.0,0.00417]
[1778015405647,60.98,81680.81,70.0,-3e-05,0.0,0.004]
[1778015407165,60.98,81680.77,70.0,-3e-05,0.0,0.004]
[1778015407819,60.98,81680.6,70.0,-3e-05,0.0,0.004]
[1778015408354,60.98,81680.6,70.0,-3e-05,0.0,0.004]
[1778015411784,60.98,81673.78,70.0,-3e-05,0.0,0.00406]
[1778015412332,60.98,81673.78,70.0,-3e-05,0.0,0.00406]
[1778015414128,60.98,81673.77,70.0,-3e-05,0.0,0.00406]
[1778015414705,60.98,81673.77,70.0,-3e-05,0.0,0.00406]
[1778015419918,60.98,81673.99,70.0,-3e-05,0.0,0.00406]
[1778015420749,60.98,81673.99,70.0,-3e-05,0.0,0.00406]
[1778015421356,60.98,81673.99,70.0,-3e-05,0.0,0.00406]
[1778015423773,60.98,81665.6,70.0,-3e-05,0.0,0.00414]
[1778015425927,60.98,81665.23,70.0,-3e-05,0.0,0.00414]
[1778015426081,60.98,81665.23,70.0,-3e-05,0.0,0.00414]
[1778015427509,60.98,81664.95,70.0,-3e-05,0.0,0.00414]
[1778015428304,60.98,81661.2,70.0,-3e-05,0.0,0.00418]
[1778015430596,60.98,81653.79,70.0,-4e-05,0.0,0.00425]
[1778015431212,60.98,81652.91,70.0,-4e-05,0.0,0.00426]
[1778015435928,60.98,81655.64,70.0,-3e-05,0.0,0.00418]
[1778015437751,60.98,81659.05,70.0,-3e-05,0.0,0.00415]
[1778015438319,60.98,81658.66,70.0,-3e-05,0.0,0.00415]
[1778015443298,60.98,81658.21,70.0,-3e-05,0.0,0.00415]
[1778015443992,60.98,81658.5,70.0,-3e-05,0.0,0.00415]
[1778015446224,60.98,81659.25,70.0,-3e-05,0.0,0.00414]
[1778015446254,60.98,81659.25,70.0,-3e-05,0.0,0.00414]
[1778015447154,60.98,81659.24,70.0,-3e-05,0.0,0.00414]
[1778015447851,60.98,81666.53,70.0,-3e-05,0.0,0.00408]
[1778015451124,60.98,81667.8,70.0,-3e-05,0.0,0.00407]
[1778015451796,60.98,81667.8,70.0,-3e-05,0.0,0.00407]
[1778015453046,60.98,81667.82,70.0,-3e-05,0.0,0.00406]
[1778015453734,60.98,81667.82,70.0,-3e-05,0.0,0.00406]
[1778015455055,60.98,81668.61,70.0,-3e-05,0.0,0.00406]
[1778015455616,60.98,81668.61,70.0,-3e-05,0.0,0.00406]
[1778015456370,60.98,81669.11,70.0,-3e-05,0.0,0.00405]
[1778015457255,60.98,81669.01,70.0,-3e-05,0.0,0.00405]
[1778015459955,60.98,81666.65,70.0,-3e-05,0.0,0.00408]
[1778015460490,60.98,81666.65,70.0,-3e-05,0.0,0.00408]
[1778015462555,60.98,81667.06,70.0,-3e-05,0.0,0.00407]
[1778015463069,60.98,81667.34,70.0,-3e-05,0.0,0.00407]
[1778015468070,60.98,81668.07,70.0,-3e-05,0.0,0.00406]
[1778015473150,60.98,81667.85,70.0,-3e-05,0.0,0.00406]
[1778015474127,60.98,81668.11,70.0,-3e-05,0.0,0.00406]
[1778015474604,60.98,81668.11,70.0,-3e-05,0.0,0.00406]
[1778015478722,60.98,81666.46,70.0,-3e-05,0.0,0.00408]
[1778015479273,60.98,81666.08,70.0,-3e-05,0.0,0.00408]
[1778015480035,60.98,81666.13,70.0,-3e-05,0.0,0.00408]
[1778015480630,60.98,81666.13,70.0,-3e-05,0.0,0.00408]
[1778015482650,60.98,81666.47,70.0,-3e-05,0.0,0.00408]
[1778015483212,60.98,81666.12,70.0,-3e-05,0.0,0.00408]
[1778015483913,60.98,81665.08,70.0,-3e-05,0.0,0.00409]
[1778015485684,60.98,81665.57,70.0,-3e-05,0.0,0.00409]
[1778015490152,60.98,81665.91,70.0,-3e-05,0.0,0.00408]
[1778015490761,60.98,81665.91,70.0,-3e-05,0.0,0.00408]
[1778015492077,60.98,81665.91,70.0,-3e-05,0.0,0.00403]
[1778015492582,60.98,81665.91,70.0,-3e-05,0.0,0.00403]
[1778015494047,60.98,81665.9,70.0,-3e-05,0.0,0.00403]
[1778015494545,60.98,81676.28,70.0,-3e-05,0.0,0.00394]
[1778015495974,60.98,81679.84,70.0,-3e-05,0.0,0.0039]
[1778015496719,60.98,81679.84,70.0,-3e-05,0.0,0.0039]
[1778015497215,60.98,81679.77,70.0,-3e-05,0.0,0.00391]
[1778015497892,60.98,81679.81,70.0,-3e-05,0.0,0.0039]
[1778015498541,60.98,81679.81,70.0,-3e-05,0.0,0.0039]
[1778015499779,60.98,81680.01,70.0,-3e-05,0.0,0.0039]
[1778015501052,60.98,81680.45,70.0,-3e-05,0.0,0.0039]
[1778015501524,60.98,81680.45,70.0,-3e-05,0.0,0.0039]
[1778015502190,60.98,81682.88,70.0,-3e-05,0.0,0.00388]
[1778015505353,60.98,81682.93,70.0,-3e-05,0.0,0.00388]
[1778015506205,60.98,81682.94,70.0,-3e-05,0.0,0.00388]
[1778015508086,60.98,81683.02,70.0,-3e-05,0.0,0.00388]
[1778015508576,60.98,81683.02,70.0,-3e-05,0.0,0.00388]
[1778015513745,60.98,81680.64,70.0,-3e-05,0.0,0.0039]
[1778015514633,60.98,81680.63,70.0,-3e-05,0.0,0.0039]
[1778015515289,60.98,81680.58,70.0,-3e-05,0.0,0.0039]
[1778015515876,60.98,81680.41,70.0,-3e-05,0.0,0.0039]
[1778015516464,60.98,81680.41,70.0,-3e-05,0.0,0.0039]
[1778015517801,60.98,81680.19,70.0,-3e-05,0.0,0.0039]
[1778015518313,60.98,81680.29,70.0,-3e-05,0.0,0.0039]
[1778015522594,60.98,81669.81,70.0,-3e-05,0.0,0.00399]
[1778015526289,60.98,81669.29,70.0,-3e-05,0.0,0.004]
[1778015526969,60.98,81669.14,70.0,-3e-05,0.0,0.004]
[1778015528737,60.98,81666.31,70.0,-3e-05,0.0,0.00403]
[1778015529293,60.98,81666.16,70.0,-3e-05,0.0,0.00403]
[1778015529317,60.98,81666.16,70.0,-3e-05,0.0,0.00403]
[1778015530699,60.98,81666.42,70.0,-3e-05,0.0,0.00403]
[1778015530722,60.98,81666.42,70.0,-3e-05,0.0,0.00403]
[1778015530865,60.98,81666.42,70.0,-3e-05,0.0,0.00403]
[1778015531133,60.98,81666.34,70.0,-3e-05,0.0,0.00403]
[1778015531756,60.98,81666.34,70.0,-3e-05,0.0,0.00403]
[1778015532448,60.98,81666.35,70.0,-3e-05,0.0,0.00403]
[1778015533160,60.98,81666.21,70.0,-3e-05,0.0,0.00403]
[1778015538181,60.98,81662.2,70.0,-3e-05,0.0,0.00406]
[1778015538469,60.98,81662.2,70.0,-3e-05,0.0,0.00406]
[1778015539177,60.98,81661.81,70.0,-3e-05,0.0,0.00407]
[1778015540519,60.98,81661.7,70.0,-3e-05,0.0,0.00407]
[1778015541126,60.98,81661.13,70.0,-3e-05,0.0,0.00407]
[1778015543511,60.98,81661.25,70.0,-3e-05,0.0,0.00407]
[1778015543580,60.98,81661.25,70.0,-3e-05,0.0,0.00407]
[1778015543614,60.98,81661.25,70.0,-3e-05,0.0,0.00407]
[1778015544504,60.98,81664.71,70.0,-3e-05,0.0,0.00404]
[1778015544817,60.98,81690.71,70.0,-3e-05,0.0,0.00381]
[1778015545850,60.98,81690.71,70.0,-3e-05,0.0,0.00381]
[1778015546531,60.98,81691.86,70.0,-3e-05,0.0,0.0038]
[1778015547240,60.98,81692.42,70.0,-3e-05,0.0,0.00379]
[1778015547877,60.98,81692.42,70.0,-3e-05,0.0,0.00379]
[1778015549739,60.98,81693.87,70.0,-3e-05,0.0,0.00378]
[1778015550375,60.98,81694.05,70.0,-3e-05,0.0,0.00378]
[1778015552043,60.98,81695.71,70.0,-3e-05,0.0,0.00372]
[1778015552270,60.98,81695.71,70.0,-3e-05,0.0,0.00372]
[1778015552948,60.98,81696.57,70.0,-3e-05,0.0,0.00371]
[1778015555837,60.98,81698.59,70.0,-3e-05,0.0,0.00369]
[1778015556594,60.98,81698.63,70.0,-3e-05,0.0,0.00369]
[1778015557236,60.98,81698.67,70.0,-3e-05,0.0,0.00369]
[1778015558338,60.98,81698.64,70.0,-3e-05,0.0,0.00369]
[1778015562932,60.98,81689.81,70.0,-3e-05,0.0,0.00377]
[1778015563424,60.98,81689.81,70.0,-3e-05,0.0,0.00377]
[1778015564904,60.98,81685.28,70.0,-3e-05,0.0,0.00381]
[1778015569232,60.98,81683.74,70.0,-3e-05,0.0,0.00382]
[1778015569820,60.98,81683.74,70.0,-3e-05,0.0,0.00382]
[1778015574969,60.98,81685.08,70.0,-3e-05,0.0,0.00381]
[1778015576338,60.98,81685.01,70.0,-3e-05,0.0,0.00381]
[1778015577306,60.98,81684.66,70.0,-3e-05,0.0,0.00381]
[1778015578697,60.98,81684.74,70.0,-3e-05,0.0,0.00381]
[1778015579309,60.98,81684.7,70.0,-3e-05,0.0,0.00381]
[1778015580668,60.98,81684.77,70.0,-3e-05,0.0,0.00381]
[1778015580878,60.98,81668.13,70.0,-3e-05,0.0,0.00396]
[1778015581883,60.98,81649.01,70.0,-3e-05,0.0,0.00413]
[1778015582486,60.98,81649.01,70.0,-3e-05,0.0,0.00413]
[1778015585864,60.98,81644.55,70.0,-3e-05,0.0,0.00418]
[1778015586397,60.98,81644.42,70.0,-3e-05,0.0,0.00418]
[1778015591078,60.98,81642.63,70.0,-3e-05,0.0,0.00419]
[1778015591789,60.98,81642.63,70.0,-3e-05,0.0,0.00419]
[1778015593628,60.98,81642.39,70.0,-3e-05,0.0,0.0042]
[1778015594263,60.98,81642.52,70.0,-3e-05,0.0,0.00419]
[1778015595680,60.98,81642.52,70.0,-3e-05,0.0,0.00419]
[1778015596248,60.98,81642.38,70.0,-3e-05,0.0,0.0042]
[1778015601289,60.98,81639.27,70.0,-4e-05,0.0,0.00423]
[1778015605865,60.98,81640.51,70.0,-4e-05,0.0,0.00421]
[1778015606365,60.98,81641.62,70.0,-3e-05,0.0,0.0042]
[1778015610698,60.98,81638.18,70.0,-4e-05,0.0,0.00424]
[1778015611310,60.98,81637.45,70.0,-4e-05,0.0,0.00424]
[1778015613025,60.98,81637.28,70.0,-3e-05,0.0,0.00419]
[1778015613220,60.98,81637.28,70.0,-3e-05,0.0,0.00419]
[1778015613840,60.98,81637.28,70.0,-3e-05,0.0,0.00419]
[1778015614738,60.98,81637.03,70.0,-3e-05,0.0,0.00419]
[1778015619922,60.98,81640.47,70.0,-3e-05,0.0,0.00416]
[1778015624942,60.98,81637.99,70.0,-3e-05,0.0,0.00418]
[1778015625039,60.98,81637.79,70.0,-3e-05,0.0,0.00419]
[1778015626050,60.98,81633.07,70.0,-4e-05,0.0,0.00423]
[1778015626515,60.98,81633.07,70.0,-4e-05,0.0,0.00423]
[1778015628175,60.98,81635.89,70.0,-3e-05,0.0,0.0042]
[1778015628363,60.98,81635.89,70.0,-3e-05,0.0,0.0042]
[1778015629139,60.98,81641.51,70.0,-3e-05,0.0,0.00415]
[1778015634245,60.98,81637.89,70.0,-3e-05,0.0,0.00418]
[1778015639280,60.98,81637.44,70.0,-3e-05,0.0,0.00419]
[1778015644416,60.98,81638.27,70.0,-3e-05,0.0,0.00418]
[1778015646753,60.98,81638.07,70.0,-3e-05,0.0,0.00418]
[1778015647274,60.98,81638.07,70.0,-3e-05,0.0,0.00418]
[1778015652287,60.98,81636.18,70.0,-3e-05,0.0,0.0042]
[1778015655431,60.98,81635.63,70.0,-3e-05,0.0,0.00421]
[1778015657016,60.98,81635.56,70.0,-3e-05,0.0,0.00421]
[1778015658260,60.98,81635.85,70.0,-3e-05,0.0,0.0042]
[1778015658958,60.98,81635.85,70.0,-3e-05,0.0,0.0042]
[1778015664053,60.98,81632.37,70.0,-4e-05,0.0,0.00424]
[1778015666707,60.98,81632.37,70.0,-4e-05,0.0,0.00424]
[1778015667428,60.98,81632.19,70.0,-4e-05,0.0,0.00424]
[1778015668177,60.98,81632.05,70.0,-4e-05,0.0,0.00424]
[1778015668848,60.98,81632.05,70.0,-4e-05,0.0,0.00424]
[1778015673985,60.98,81630.38,70.0,-3e-05,0.0,0.0042]
[1778015678998,60.98,81627.19,70.0,-4e-05,0.0,0.00423]
[1778015681306,60.98,81627.2,70.0,-4e-05,0.0,0.00423]
[1778015682068,60.98,81626.97,70.0,-4e-05,0.0,0.00423]
[1778015683211,60.98,81627.15,70.0,-4e-05,0.0,0.00423]
[1778015683920,60.98,81627.15,70.0,-4e-05,0.0,0.00423]
[1778015688938,60.98,81624.39,70.0,-4e-05,0.0,0.00426]
[1778015689572,60.98,81624.39,70.0,-4e-05,0.0,0.00426]
[1778015689828,60.98,81624.39,70.0,-4e-05,0.0,0.00426]
[1778015691866,60.98,81616.18,70.0,-4e-05,0.0,0.00434]
[1778015696855,60.98,81615.68,70.0,-4e-05,0.0,0.00434]
[1778015697666,60.98,81615.61,70.0,-4e-05,0.0,0.00434]
[1778015697959,60.98,81615.61,70.0,-4e-05,0.0,0.00434]
[1778015698133,60.98,81614.54,70.0,-4e-05,0.0,0.00435]
[1778015698980,60.98,81604.63,70.0,-4e-05,0.0,0.00445]
[1778015699925,60.98,81588.55,70.0,-4e-05,0.0,0.00462]
[1778015700892,60.98,81588.55,70.0,-4e-05,0.0,0.00462]
[1778015702216,60.98,81583.96,70.0,-4e-05,0.0,0.00467]
[1778015703576,60.98,81582.81,70.0,-4e-05,0.0,0.00468]
[1778015705702,60.98,81583.35,70.0,-4e-05,0.0,0.00467]
[1778015705877,60.98,81583.35,70.0,-4e-05,0.0,0.00467]
[1778015705910,60.98,81583.35,70.0,-4e-05,0.0,0.00467]
[1778015706689,60.98,81588.43,70.0,-4e-05,0.0,0.00462]
[1778015706822,60.98,81588.43,70.0,-4e-05,0.0,0.00462]
[1778015706939,60.98,81604.01,70.0,-4e-05,0.0,0.00446]
[1778015711423,60.98,81606.96,70.0,-4e-05,0.0,0.00443]
[1778015712235,60.98,81606.25,70.0,-4e-05,0.0,0.00444]
[1778015714026,60.98,81606.32,70.0,-4e-05,0.0,0.00444]
[1778015714384,60.98,81606.49,70.0,-4e-05,0.0,0.00443]
[1778015715171,60.98,81612.72,70.0,-4e-05,0.0,0.00437]
[1778015716007,60.98,81612.72,70.0,-4e-05,0.0,0.00437]
[1778015719344,60.98,81619.45,70.0,-4e-05,0.0,0.00431]
[1778015720092,60.98,81619.87,70.0,-4e-05,0.0,0.0043]
[1778015722683,60.98,81620.55,70.0,-4e-05,0.0,0.0043]
[1778015723281,60.98,81621.53,70.0,-4e-05,0.0,0.00429]
[1778015724525,60.98,81620.38,70.0,-4e-05,0.0,0.0043]
[1778015725185,60.98,81621.25,70.0,-4e-05,0.0,0.00429]
[1778015729619,60.98,81621.25,70.0,-4e-05,0.0,0.00429]
[1778015730257,60.98,81621.04,70.0,-4e-05,0.0,0.00429]
[1778015735460,60.98,81619.49,70.0,-4e-05,0.0,0.00425]
[1778015735785,60.98,81619.49,70.0,-4e-05,0.0,0.00425]
[1778015737119,60.98,81619.1,70.0,-4e-05,0.0,0.00425]
[1778015740113,60.98,81628.35,70.0,-3e-05,0.0,0.00417]
[1778015740413,60.98,81628.35,70.0,-3e-05,0.0,0.00417]
[1778015741046,60.98,81628.35,70.0,-3e-05,0.0,0.00417]
[1778015741526,60.98,81628.39,70.0,-3e-05,0.0,0.00417]
[1778015741620,60.98,81628.39,70.0,-3e-05,0.0,0.00417]
[1778015746870,60.98,81628.69,70.0,-3e-05,0.0,0.00416]
[1778015749864,60.98,81629.25,70.0,-3e-05,0.0,0.00416]
[1778015750814,60.98,81628.96,70.0,-3e-05,0.0,0.00416]
[1778015751375,60.98,81629.0,70.0,-3e-05,0.0,0.00416]
[1778015752271,60.98,81629.53,70.0,-3e-05,0.0,0.00416]
[1778015753447,60.98,81629.58,70.0,-3e-05,0.0,0.00415]
[1778015754200,60.98,81635.0,70.0,-3e-05,0.0,0.0041]
[1778015754922,60.98,81635.0,70.0,-3e-05,0.0,0.0041]
[1778015756242,60.98,81635.32,70.0,-3e-05,0.0,0.0041]
[1778015756273,60.98,81635.32,70.0,-3e-05,0.0,0.0041]
[1778015757691,60.98,81635.35,70.0,-3e-05,0.0,0.0041]
[1778015758271,60.98,81636.88,70.0,-3e-05,0.0,0.00409]
[1778015761166,60.98,81645.22,70.0,-3e-05,0.0,0.00401]
[1778015766257,60.98,81646.86,70.0,-3e-05,0.0,0.00399]
[1778015769886,60.98,81647.0,70.0,-3e-05,0.0,0.00399]
[1778015770480,60.98,81647.04,70.0,-3e-05,0.0,0.00399]
[1778015771240,60.98,81645.52,70.0,-3e-05,0.0,0.00401]
[1778015772696,60.98,81644.42,70.0,-3e-05,0.0,0.00402]
[1778015773821,60.98,81643.81,70.0,-3e-05,0.0,0.00402]
[1778015774245,60.98,81643.87,70.0,-3e-05,0.0,0.00402]
[1778015777074,60.98,81633.3,70.0,-3e-05,0.0,0.00412]
[1778015778320,60.98,81632.3,70.0,-3e-05,0.0,0.00413]
[1778015779060,60.98,81632.3,70.0,-3e-05,0.0,0.00413]
[1778015779699,60.98,81632.22,70.0,-3e-05,0.0,0.00413]
[1778015781260,60.98,81632.13,70.0,-3e-05,0.0,0.00413]
[1778015785183,60.98,81629.28,70.0,-3e-05,0.0,0.00416]
[1778015785627,60.98,81629.28,70.0,-3e-05,0.0,0.00416]
[1778015785646,60.98,81629.28,70.0,-3e-05,0.0,0.00416]
[1778015785668,60.98,81629.28,70.0,-3e-05,0.0,0.00416]
[1778015787235,60.98,81614.33,70.0,-4e-05,0.0,0.0043]
[1778015789234,60.98,81607.49,70.0,-4e-05,0.0,0.00437]
[1778015789901,60.98,81607.03,70.0,-4e-05,0.0,0.00437]
[1778015791233,60.98,81616.6,70.0,-4e-05,0.0,0.00422]
[1778015795223,60.98,81624.76,70.0,-3e-05,0.0,0.00415]
[1778015798161,60.98,81624.49,70.0,-3e-05,0.0,0.00415]
[1778015798808,60.98,81624.49,70.0,-3e-05,0.0,0.00415]
[1778015802700,60.98,81623.47,70.0,-3e-05,0.0,0.00416]
[1778015803877,60.98,81623.37,70.0,-3e-05,0.0,0.00416]
[1778015805248,60.98,81623.07,70.0,-3e-05,0.0,0.00416]
[1778015805941,60.98,81622.91,70.0,-3e-05,0.0,0.00416]
[1778015808273,60.98,81622.51,70.0,-3e-05,0.0,0.00417]
[1778015809846,60.98,81622.66,70.0,-3e-05,0.0,0.00417]
[1778015812397,60.98,81622.32,70.0,-3e-05,0.0,0.00417]
[1778015813072,60.98,81622.32,70.0,-3e-05,0.0,0.00417]
[1778015814220,60.98,81622.59,70.0,-3e-05,0.0,0.00417]
[1778015814956,60.98,81620.46,70.0,-3e-05,0.0,0.00419]
[1778015818091,60.98,81620.23,70.0,-3e-05,0.0,0.00419]
[1778015818872,60.98,81620.28,70.0,-3e-05,0.0,0.00419]
[1778015822172,60.98,81620.28,70.0,-3e-05,0.0,0.00419]
[1778015822942,60.98,81616.96,70.0,-4e-05,0.0,0.00422]
[1778015824055,60.98,81616.18,70.0,-4e-05,0.0,0.00423]
[1778015825857,60.98,81612.13,70.0,-4e-05,0.0,0.00427]
[1778015827307,60.98,81611.1,70.0,-4e-05,0.0,0.00428]
[1778015828033,60.98,81611.1,70.0,-4e-05,0.0,0.00428]
[1778015833227,60.98,81609.14,70.0,-4e-05,0.0,0.0043]
[1778015833709,60.98,81608.9,70.0,-4e-05,0.0,0.0043]
[1778015834251,60.98,81608.9,70.0,-4e-05,0.0,0.0043]
[1778015836920,60.98,81611.54,70.0,-4e-05,0.0,0.00427]
[1778015837729,60.98,81611.53,70.0,-4e-05,0.0,0.00427]
[1778015838242,60.98,81611.53,70.0,-4e-05,0.0,0.00427]
[1778015838287,60.98,81611.53,70.0,-4e-05,0.0,0.00427]
[1778015839208,60.98,81602.99,70.0,-4e-05,0.0,0.00436]
[1778015843912,60.98,81600.23,70.0,-4e-05,0.0,0.00438]
[1778015844723,60.98,81598.03,70.0,-4e-05,0.0,0.00441]
[1778015849512,60.98,81594.97,70.0,-4e-05,0.0,0.00444]
[1778015850347,60.98,81594.64,70.0,-4e-05,0.0,0.00444]
[1778015852986,60.98,81593.81,70.0,-4e-05,0.0,0.00439]
[1778015853512,60.98,81592.64,70.0,-4e-05,0.0,0.0044]
[1778015856860,60.98,81592.65,70.0,-4e-05,0.0,0.0044]
[1778015856906,60.98,81592.65,70.0,-4e-05,0.0,0.0044]
[1778015856959,60.98,81592.65,70.0,-4e-05,0.0,0.0044]
[1778015857179,60.98,81592.65,70.0,-4e-05,0.0,0.0044]
[1778015857925,60.98,81592.65,70.0,-4e-05,0.0,0.0044]
[1778015858224,60.98,81612.21,70.0,-4e-05,0.0,0.00421]
[1778015860450,60.98,81607.95,70.0,-4e-05,0.0,0.00425]
[1778015862416,60.98,81607.68,70.0,-4e-05,0.0,0.00425]
[1778015862564,60.98,81607.68,70.0,-4e-05,0.0,0.00425]
[1778015863077,60.98,81607.68,70.0,-4e-05,0.0,0.00425]
[1778015866311,60.98,81595.45,70.0,-4e-05,0.0,0.00437]
[1778015866840,60.98,81595.45,70.0,-4e-05,0.0,0.00437]
[1778015867259,60.98,81595.45,70.0,-4e-05,0.0,0.00437]
[1778015867997,60.98,81593.82,70.0,-4e-05,0.0,0.00439]
[1778015869340,60.98,81592.33,70.0,-4e-05,0.0,0.00441]
[1778015869951,60.98,81592.76,70.0,-4e-05,0.0,0.0044]
[1778015870123,60.98,81592.76,70.0,-4e-05,0.0,0.0044]
[1778015870807,60.98,81591.58,70.0,-4e-05,0.0,0.00441]
[1778015871394,60.98,81587.25,70.0,-4e-05,0.0,0.00446]
[1778015873289,60.98,81587.03,70.0,-4e-05,0.0,0.00446]
[1778015875304,60.98,81584.65,70.0,-4e-05,0.0,0.00448]
[1778015875921,60.98,81583.86,70.0,-4e-05,0.0,0.00449]
[1778015880951,60.98,81582.07,70.0,-4e-05,0.0,0.00451]
[1778015886094,60.98,81578.85,70.0,-4e-05,0.0,0.00454]
[1778015886484,60.98,81577.69,70.0,-4e-05,0.0,0.00455]
[1778015886502,60.98,81577.69,70.0,-4e-05,0.0,0.00455]
[1778015890413,60.98,81585.22,70.0,-4e-05,0.0,0.00448]
[1778015891280,60.98,81585.22,70.0,-4e-05,0.0,0.00448]
[1778015893779,60.98,81585.01,70.0,-4e-05,0.0,0.00448]
[1778015893907,60.98,81585.01,70.0,-4e-05,0.0,0.00448]
[1778015896047,60.98,81585.17,70.0,-4e-05,0.0,0.00448]
[1778015896753,60.98,81585.21,70.0,-4e-05,0.0,0.00448]
[1778015897119,60.98,81585.21,70.0,-4e-05,0.0,0.00448]
[1778015897222,60.98,81585.21,70.0,-4e-05,0.0,0.00448]
[1778015902311,60.98,81584.12,70.0,-4e-05,0.0,0.00449]
[1778015907155,60.98,81581.73,70.0,-4e-05,0.0,0.00451]
[1778015907897,60.98,81580.76,70.0,-4e-05,0.0,0.00452]
[1778015910852,60.98,81581.05,70.0,-4e-05,0.0,0.00452]
[1778015911184,60.98,81581.05,70.0,-4e-05,0.0,0.00452]
[1778015911836,60.98,81582.12,70.0,-4e-05,0.0,0.00445]
[1778015912280,60.98,81582.12,70.0,-4e-05,0.0,0.00445]
[1778015917452,60.98,81574.97,70.0,-4e-05,0.0,0.00452]
[1778015917641,60.98,81574.97,70.0,-4e-05,0.0,0.00452]
[1778015917707,60.98,81574.97,70.0,-4e-05,0.0,0.00452]
[1778015917935,60.98,81574.97,70.0,-4e-05,0.0,0.00452]
[1778015917974,60.98,81574.97,70.0,-4e-05,0.0,0.00452]
[1778015923035,60.98,81578.54,70.0,-4e-05,0.0,0.00449]
[1778015924581,60.98,81578.58,70.0,-4e-05,0.0,0.00449]
[1778015925293,60.98,81578.58,70.0,-4e-05,0.0,0.00449]
[1778015926559,60.98,81578.48,70.0,-4e-05,0.0,0.00449]
[1778015928342,60.98,81577.51,70.0,-4e-05,0.0,0.0045]
[1778015932342,60.98,81574.73,70.0,-4e-05,0.0,0.00453]
[1778015933132,60.98,81574.66,70.0,-4e-05,0.0,0.00453]
[1778015938132,60.98,81575.08,70.0,-4e-05,0.0,0.00452]
[1778015939793,60.98,81574.95,70.0,-4e-05,0.0,0.00452]
[1778015941212,60.98,81574.98,70.0,-4e-05,0.0,0.00452]
[1778015946214,60.98,81574.48,70.0,-4e-05,0.0,0.00453]
[1778015949232,60.98,81574.48,70.0,-4e-05,0.0,0.00453]
[1778015949971,60.98,81573.28,70.0,-4e-05,0.0,0.00454]
[1778015953769,60.98,81576.16,70.0,-4e-05,0.0,0.00451]
[1778015953799,60.98,81576.16,70.0,-4e-05,0.0,0.00451]
[1778015954034,60.98,81576.16,70.0,-4e-05,0.0,0.00451]
[1778015954731,60.98,81576.16,70.0,-4e-05,0.0,0.00451]
[1778015958388,60.98,81582.14,70.0,-4e-05,0.0,0.00445]
[1778015959063,60.98,81582.24,70.0,-4e-05,0.0,0.00445]
[1778015961224,60.98,81578.61,70.0,-4e-05,0.0,0.00449]
[1778015962003,60.98,81578.61,70.0,-4e-05,0.0,0.00449]
[1778015964391,60.98,81577.93,70.0,-4e-05,0.0,0.00449]
[1778015965090,60.98,81577.95,70.0,-4e-05,0.0,0.00449]
[1778015965826,60.98,81577.93,70.0,-4e-05,0.0,0.00449]
[1778015966253,60.98,81577.93,70.0,-4e-05,0.0,0.00449]
[1778015968401,60.98,81577.63,70.0,-4e-05,0.0,0.0045]
[1778015968800,60.98,81577.63,70.0,-4e-05,0.0,0.0045]
[1778015973919,60.98,81570.1,70.0,-4e-05,0.0,0.00451]
[1778015977164,60.98,81569.1,70.0,-4e-05,0.0,0.00452]
[1778015977742,60.98,81566.98,70.0,-4e-05,0.0,0.00455]
[1778015982263,60.98,81566.66,70.0,-4e-05,0.0,0.00455]
[1778015984670,60.98,81566.93,70.0,-4e-05,0.0,0.00455]
[1778015986260,60.98,81566.8,70.0,-4e-05,0.0,0.00455]
[1778015990881,60.98,81567.0,70.0,-4e-05,0.0,0.00455]
[1778015991281,60.98,81567.0,70.0,-4e-05,0.0,0.00455]
[1778015992010,60.98,81566.08,70.0,-4e-05,0.0,0.00456]
[1778015992136,60.98,81566.08,70.0,-4e-05,0.0,0.00456]
[1778015995436,60.98,81561.96,70.0,-4e-05,0.0,0.0046]
[1778015995442,60.98,81561.96,70.0,-4e-05,0.0,0.0046]
[1778015996157,60.98,81559.92,70.0,-4e-05,0.0,0.00462]
[1778016000147,60.98,81556.38,70.0,-4e-05,0.0,0.00466]
[1778016000875,60.98,81557.48,70.0,-4e-05,0.0,0.00465]
[1778016001679,60.98,81555.98,70.0,-4e-05,0.0,0.00466]
[1778016002187,60.98,81555.98,70.0,-4e-05,0.0,0.00466]
[1778016003423,60.98,81555.87,70.0,-4e-05,0.0,0.00466]
[1778016006745,60.98,81555.87,70.0,-4e-05,0.0,0.00466]
[1778016006773,60.98,81555.87,70.0,-4e-05,0.0,0.00466]
[1778016008533,60.98,81555.74,70.0,-4e-05,0.0,0.00466]
[1778016009128,60.98,81555.74,70.0,-4e-05,0.0,0.00466]
[1778016009739,60.98,81555.74,70.0,-4e-05,0.0,0.00466]
[1778016010646,60.98,81555.7,70.0,-4e-05,0.0,0.00466]
[1778016012003,60.98,81555.7,70.0,-4e-05,0.0,0.00466]
[1778016012578,60.98,81555.7,70.0,-4e-05,0.0,0.00466]
[1778016017638,60.98,81555.41,70.0,-4e-05,0.0,0.00467]
[1778016019527,60.98,81557.04,70.0,-4e-05,0.0,0.00465]
[1778016019534,60.98,81557.04,70.0,-4e-05,0.0,0.00465]
[1778016020816,60.98,81556.28,70.0,-4e-05,0.0,0.00466]
[1778016026063,60.98,81557.46,70.0,-4e-05,0.0,0.00465]
[1778016026968,60.98,81557.43,70.0,-4e-05,0.0,0.00465]
[1778016027710,60.98,81557.44,70.0,-4e-05,0.0,0.00465]
[1778016028249,60.98,81557.44,70.0,-4e-05,0.0,0.00465]
[1778016029628,60.98,81557.89,70.0,-4e-05,0.0,0.00464]
[1778016029635,60.98,81557.89,70.0,-4e-05,0.0,0.00464]
[1778016031116,60.98,81557.34,70.0,-4e-05,0.0,0.00465]
[1778016031739,60.98,81556.98,70.0,-4e-05,0.0,0.00459]
[1778016036884,60.98,81556.61,70.0,-4e-05,0.0,0.0046]
[1778016037172,60.98,81556.61,70.0,-4e-05,0.0,0.0046]
[1778016037885,60.98,81556.51,70.0,-4e-05,0.0,0.0046]
[1778016041290,60.98,81548.93,70.0,-4e-05,0.0,0.00468]
[1778016041295,60.98,81548.93,70.0,-4e-05,0.0,0.00468]
[1778016042027,60.98,81549.84,70.0,-4e-05,0.0,0.00467]
[1778016044288,60.98,81548.08,70.0,-4e-05,0.0,0.00468]
[1778016045140,60.98,81548.05,70.0,-4e-05,0.0,0.00469]
[1778016047065,60.98,81547.94,70.0,-4e-05,0.0,0.00469]
[1778016048291,60.98,81547.97,70.0,-4e-05,0.0,0.00469]
[1778016048961,60.98,81547.97,70.0,-4e-05,0.0,0.00469]
[1778016050433,60.98,81547.97,70.0,-4e-05,0.0,0.00469]
[1778016053535,60.98,81549.44,70.0,-4e-05,0.0,0.00467]
[1778016054227,60.98,81549.22,70.0,-4e-05,0.0,0.00467]
[1778016054986,60.98,81549.22,70.0,-4e-05,0.0,0.00467]
[1778016055533,60.98,81549.22,70.0,-4e-05,0.0,0.00467]
[1778016056168,60.98,81551.36,70.0,-4e-05,0.0,0.00465]
[1778016056838,60.98,81551.44,70.0,-4e-05,0.0,0.00465]
[1778016061538,60.98,81551.44,70.0,-4e-05,0.0,0.00465]
[1778016062173,60.98,81549.11,70.0,-4e-05,0.0,0.00467]
[1778016064557,60.98,81550.1,70.0,-4e-05,0.0,0.00466]
[1778016067866,60.98,81550.28,70.0,-4e-05,0.0,0.00466]
[1778016069266,60.98,81549.95,70.0,-4e-05,0.0,0.00466]
[1778016071922,60.98,81548.22,70.0,-4e-05,0.0,0.00468]
[1778016072414,60.98,81548.22,70.0,-4e-05,0.0,0.00468]
[1778016075154,60.98,81546.32,70.0,-4e-05,0.0,0.0047]
[1778016075914,60.98,81545.05,70.0,-4e-05,0.0,0.00472]
[1778016079156,60.98,81544.88,70.0,-4e-05,0.0,0.00472]
[1778016079681,60.98,81544.88,70.0,-4e-05,0.0,0.00472]
[1778016084407,60.98,81544.93,70.0,-4e-05,0.0,0.00472]
[1778016085124,60.98,81544.93,70.0,-4e-05,0.0,0.00472]
[1778016086341,60.98,81543.07,70.0,-4e-05,0.0,0.00474]
[1778016086963,60.98,81539.92,70.0,-4e-05,0.0,0.00477]
[1778016089459,60.98,81539.31,70.0,-4e-05,0.0,0.00478]
[1778016089885,60.98,81539.18,70.0,-4e-05,0.0,0.00478]
[1778016089920,60.98,81539.18,70.0,-4e-05,0.0,0.00478]
[1778016090512,60.98,81560.12,70.0,-4e-05,0.0,0.00456]
[1778016091519,60.98,81567.76,70.0,-4e-05,0.0,0.00442]
[1778016093179,60.98,81567.97,70.0,-4e-05,0.0,0.00442]
[1778016093339,60.98,81567.97,70.0,-4e-05,0.0,0.00442]
[1778016095613,60.98,81568.31,70.0,-4e-05,0.0,0.00442]
[1778016099626,60.98,81568.21,70.0,-4e-05,0.0,0.00442]
[1778016101033,60.98,81568.07,70.0,-4e-05,0.0,0.00442]
[1778016102684,60.98,81568.14,70.0,-4e-05,0.0,0.00442]
[1778016103315,60.98,81568.14,70.0,-4e-05,0.0,0.00442]
[1778016106013,60.98,81568.14,70.0,-4e-05,0.0,0.00442]
[1778016107190,60.98,81568.21,70.0,-4e-05,0.0,0.00442]
[1778016110016,60.98,81568.46,70.0,-4e-05,0.0,0.00442]
[1778016112068,60.98,81574.58,70.0,-4e-05,0.0,0.00435]
[1778016114022,60.98,81573.29,70.0,-4e-05,0.0,0.00437]
[1778016114752,60.98,81573.17,70.0,-4e-05,0.0,0.00437]
[1778016115344,60.98,81573.17,70.0,-4e-05,0.0,0.00437]
[1778016115952,60.98,81574.94,70.0,-4e-05,0.0,0.00435]
[1778016117199,60.98,81574.74,70.0,-4e-05,0.0,0.00435]
[1778016117715,60.98,81575.01,70.0,-4e-05,0.0,0.00435]
[1778016122900,60.98,81574.81,70.0,-4e-05,0.0,0.00435]
[1778016126378,60.98,81573.78,70.0,-4e-05,0.0,0.00436]
[1778016127403,60.98,81573.74,70.0,-4e-05,0.0,0.00436]
[1778016129493,60.98,81563.31,70.0,-4e-05,0.0,0.00447]
[1778016134245,60.98,81561.1,70.0,-4e-05,0.0,0.00449]
[1778016136148,60.98,81561.42,70.0,-4e-05,0.0,0.00449]
[1778016137574,60.98,81561.81,70.0,-4e-05,0.0,0.00448]
[1778016138219,60.98,81561.09,70.0,-4e-05,0.0,0.00449]
[1778016140688,60.98,81559.67,70.0,-4e-05,0.0,0.0045]
[1778016141193,60.98,81559.67,70.0,-4e-05,0.0,0.0045]
[1778016142286,60.98,81559.41,70.0,-4e-05,0.0,0.00451]
[1778016142927,60.98,81559.37,70.0,-4e-05,0.0,0.00451]
[1778016143541,60.98,81559.37,70.0,-4e-05,0.0,0.00451]
[1778016144241,60.98,81556.13,70.0,-4e-05,0.0,0.00454]
[1778016146929,60.98,81554.85,70.0,-4e-05,0.0,0.00455]
[1778016147657,60.98,81554.85,70.0,-4e-05,0.0,0.00455]
[1778016147665,60.98,81554.85,70.0,-4e-05,0.0,0.00455]
[1778016151075,60.98,81555.4,70.0,-4e-05,0.0,0.00455]
[1778016151566,60.98,81555.4,70.0,-4e-05,0.0,0.00455]
[1778016152991,60.98,81553.81,70.0,-4e-05,0.0,0.00451]
[1778016153610,60.98,81553.81,70.0,-4e-05,0.0,0.00451]
[1778016156992,60.98,81553.09,70.0,-4e-05,0.0,0.00451]
[1778016157063,60.98,81553.09,70.0,-4e-05,0.0,0.00451]
[1778016158018,60.98,81552.91,70.0,-4e-05,0.0,0.00452]
[1778016158649,60.98,81581.23,70.0,-4e-05,0.0,0.00423]
[1778016159276,60.98,81581.23,70.0,-4e-05,0.0,0.00423]
[1778016160048,60.98,81580.78,70.0,-4e-05,0.0,0.00424]
[1778016160505,60.98,81580.78,70.0,-4e-05,0.0,0.00424]
[1778016162914,60.98,81582.34,70.0,-4e-05,0.0,0.00422]
[1778016164245,60.98,81582.68,70.0,-4e-05,0.0,0.00422]
[1778016165910,60.98,81582.99,70.0,-4e-05,0.0,0.00422]
[1778016167063,60.98,81583.3,70.0,-4e-05,0.0,0.00421]
[1778016167599,60.98,81583.3,70.0,-4e-05,0.0,0.00421]
[1778016171339,60.98,81582.74,70.0,-4e-05,0.0,0.00422]
[1778016173012,60.98,81582.41,70.0,-4e-05,0.0,0.00422]
[1778016178160,60.98,81581.53,70.0,-4e-05,0.0,0.00423]
[1778016183316,60.98,81582.14,70.0,-4e-05,0.0,0.00422]
[1778016187260,60.98,81582.05,70.0,-4e-05,0.0,0.00423]
[1778016187991,60.98,81582.16,70.0,-4e-05,0.0,0.00422]
[1778016189250,60.98,81582.19,70.0,-4e-05,0.0,0.00422]
[1778016189898,60.98,81582.26,70.0,-4e-05,0.0,0.00422]
[1778016192886,60.98,81580.3,70.0,-4e-05,0.0,0.00424]
[1778016194061,60.98,81580.31,70.0,-4e-05,0.0,0.00424]
[1778016196121,60.98,81580.46,70.0,-4e-05,0.0,0.00424]
[1778016196871,60.98,81580.39,70.0,-4e-05,0.0,0.00424]
[1778016198007,60.98,81580.46,70.0,-4e-05,0.0,0.00424]
[1778016198460,60.98,81580.46,70.0,-4e-05,0.0,0.00424]
[1778016199753,60.98,81580.32,70.0,-4e-05,0.0,0.00424]
[1778016200156,60.98,81580.32,70.0,-4e-05,0.0,0.00424]
[1778016200908,60.98,81580.46,70.0,-4e-05,0.0,0.00424]
[1778016201400,60.98,81580.46,70.0,-4e-05,0.0,0.00424]
[1778016203283,60.98,81580.5,70.0,-4e-05,0.0,0.00424]
[1778016203854,60.98,81580.32,70.0,-4e-05,0.0,0.00424]
[1778016209095,60.98,81580.32,70.0,-4e-05,0.0,0.00424]
[1778016212736,60.98,81581.98,70.0,-3e-05,0.0,0.00417]
[1778016212926,60.98,81581.98,70.0,-3e-05,0.0,0.00417]
[1778016213447,60.98,81581.98,70.0,-3e-05,0.0,0.00417]
[1778016214015,60.98,81581.23,70.0,-4e-05,0.0,0.00418]
[1778016215851,60.98,81581.38,70.0,-4e-05,0.0,0.00418]
[1778016216391,60.98,81581.38,70.0,-4e-05,0.0,0.00418]
[1778016217131,60.98,81581.46,70.0,-4e-05,0.0,0.00418]
[1778016217778,60.98,81581.79,70.0,-3e-05,0.0,0.00417]
[1778016218354,60.98,81581.79,70.0,-3e-05,0.0,0.00417]
[1778016219702,60.98,81579.54,70.0,-4e-05,0.0,0.00419]
[1778016220245,60.98,81579.54,70.0,-4e-05,0.0,0.00419]
[1778016225390,60.98,81577.39,70.0,-4e-05,0.0,0.00421]
[1778016227569,60.98,81576.65,70.0,-4e-05,0.0,0.00422]
[1778016228250,60.98,81574.3,70.0,-4e-05,0.0,0.00424]
[1778016229013,60.98,81571.04,70.0,-4e-05,0.0,0.00428]
[1778016229438,60.98,81571.04,70.0,-4e-05,0.0,0.00428]
[1778016230182,60.98,81567.77,70.0,-4e-05,0.0,0.00431]
[1778016231002,60.98,81566.33,70.0,-4e-05,0.0,0.00432]
[1778016233738,60.98,81563.11,70.0,-4e-05,0.0,0.00435]
[1778016234325,60.98,81562.72,70.0,-4e-05,0.0,0.00436]
[1778016237952,60.98,81559.44,70.0,-4e-05,0.0,0.00439]
[1778016238052,60.98,81559.44,70.0,-4e-05,0.0,0.00439]
[1778016239241,60.98,81558.76,70.0,-4e-05,0.0,0.0044]
[1778016239928,60.98,81557.38,70.0,-4e-05,0.0,0.00441]
[1778016244997,60.98,81557.77,70.0,-4e-05,0.0,0.00441]
[1778016245911,60.98,81558.1,70.0,-4e-05,0.0,0.0044]
[1778016246542,60.98,81558.1,70.0,-4e-05,0.0,0.0044]
[1778016248631,60.98,81566.1,70.0,-4e-05,0.0,0.00432]
[1778016253665,60.98,81565.37,70.0,-4e-05,0.0,0.00433]
[1778016254158,60.98,81565.37,70.0,-4e-05,0.0,0.00433]
[1778016254910,60.98,81564.83,70.0,-4e-05,0.0,0.00434]
[1778016256733,60.98,81564.72,70.0,-4e-05,0.0,0.00434]
[1778016257330,60.98,81564.71,70.0,-4e-05,0.0,0.00434]
[1778016258618,60.98,81567.23,70.0,-4e-05,0.0,0.00431]
[1778016259232,60.98,81567.38,70.0,-4e-05,0.0,0.00431]
[1778016264346,60.98,81566.86,70.0,-4e-05,0.0,0.00432]
[1778016269412,60.98,81564.44,70.0,-4e-05,0.0,0.00434]
[1778016271929,60.98,81564.83,70.0,-4e-05,0.0,0.00428]
[1778016272550,60.98,81564.83,70.0,-4e-05,0.0,0.00428]
[1778016276334,60.98,81564.56,70.0,-4e-05,0.0,0.00428]
[1778016277133,60.98,81564.71,70.0,-4e-05,0.0,0.00428]
[1778016280682,60.98,81565.26,70.0,-4e-05,0.0,0.00428]
[1778016281283,60.98,81566.08,70.0,-4e-05,0.0,0.00427]
[1778016282908,60.98,81565.85,70.0,-4e-05,0.0,0.00427]
[1778016283490,60.98,81565.85,70.0,-4e-05,0.0,0.00427]
[1778016284881,60.98,81565.67,70.0,-4e-05,0.0,0.00427]
[1778016286237,60.98,81565.46,70.0,-4e-05,0.0,0.00427]
[1778016289312,60.98,81569.02,70.0,-4e-05,0.0,0.00424]
[1778016290143,60.98,81569.53,70.0,-4e-05,0.0,0.00424]
[1778016293266,60.98,81569.55,70.0,-4e-05,0.0,0.00423]
[1778016294447,60.98,81569.55,70.0,-4e-05,0.0,0.00423]
[1778016296639,60.98,81569.65,70.0,-4e-05,0.0,0.00423]
[1778016297503,60.98,81569.95,70.0,-4e-05,0.0,0.00423]
[1778016301357,60.98,81570.24,70.0,-4e-05,0.0,0.00423]
[1778016302021,60.98,81571.0,70.0,-4e-05,0.0,0.00422]
[1778016303850,60.98,81569.77,70.0,-4e-05,0.0,0.00423]
[1778016304926,60.98,81570.28,70.0,-4e-05,0.0,0.00423]
[1778016309618,60.98,81578.95,70.0,-3e-05,0.0,0.00414]
[1778016311731,60.98,81580.41,70.0,-3e-05,0.0,0.00413]
[1778016312271,60.98,81580.41,70.0,-3e-05,0.0,0.00413]
[1778016314245,60.98,81580.23,70.0,-3e-05,0.0,0.00413]
[1778016314883,60.98,81580.23,70.0,-3e-05,0.0,0.00413]
[1778016315125,60.98,81580.3,70.0,-3e-05,0.0,0.00413]
[1778016315246,60.98,81580.3,70.0,-3e-05,0.0,0.00413]
[1778016315550,60.98,81580.3,70.0,-3e-05,0.0,0.00413]
[1778016315689,60.98,81589.53,70.0,-3e-05,0.0,0.00405]
[1778016316363,60.98,81589.53,70.0,-3e-05,0.0,0.00405]
[1778016316819,60.98,81603.11,70.0,-3e-05,0.0,0.00392]
[1778016317814,60.98,81603.11,70.0,-3e-05,0.0,0.00392]
[1778016318588,60.98,81607.18,70.0,-3e-05,0.0,0.00389]
[1778016323704,60.98,81604.21,70.0,-3e-05,0.0,0.00391]
[1778016327047,60.98,81605.57,70.0,-3e-05,0.0,0.0039]
[1778016327671,60.98,81605.57,70.0,-3e-05,0.0,0.0039]
[1778016328218,60.98,81604.92,70.0,-3e-05,0.0,0.00391]
[1778016328658,60.98,81604.92,70.0,-3e-05,0.0,0.00391]
[1778016329856,60.98,81604.67,70.0,-3e-05,0.0,0.00391]
[1778016330469,60.98,81604.01,70.0,-3e-05,0.0,0.00391]
[1778016331762,60.98,81604.48,70.0,-3e-05,0.0,0.00391]
[1778016332213,60.98,81604.33,70.0,-3e-05,0.0,0.00386]
[1778016337249,60.98,81605.34,70.0,-3e-05,0.0,0.00385]
[1778016340313,60.98,81605.81,70.0,-3e-05,0.0,0.00385]
[1778016340977,60.98,81606.43,70.0,-3e-05,0.0,0.00384]
[1778016344271,60.98,81605.23,70.0,-3e-05,0.0,0.00385]
[1778016344890,60.98,81605.23,70.0,-3e-05,0.0,0.00385]
[1778016346315,60.98,81606.09,70.0,-3e-05,0.0,0.00384]
[1778016347127,60.98,81605.25,70.0,-3e-05,0.0,0.00385]
[1778016352218,60.98,81604.66,70.0,-3e-05,0.0,0.00386]
[1778016353084,60.98,81607.21,70.0,-3e-05,0.0,0.00383]
[1778016353599,60.98,81607.21,70.0,-3e-05,0.0,0.00383]
[1778016355751,60.98,81607.21,70.0,-3e-05,0.0,0.00383]
[1778016357158,60.98,81607.21,70.0,-3e-05,0.0,0.00383]
[1778016359404,60.98,81604.88,70.0,-3e-05,0.0,0.00385]
[1778016360883,60.98,81604.88,70.0,-3e-05,0.0,0.00385]
[1778016361723,60.98,81604.88,70.0,-3e-05,0.0,0.00385]
[1778016361747,60.98,81604.88,70.0,-3e-05,0.0,0.00385]
[1778016362863,60.98,81591.55,70.0,-3e-05,0.0,0.00397]
[1778016367924,60.98,81589.99,70.0,-3e-05,0.0,0.00399]
[1778016371262,60.98,81588.82,70.0,-3e-05,0.0,0.004]
[1778016372005,60.98,81589.23,70.0,-3e-05,0.0,0.004]
[1778016372686,60.98,81589.23,70.0,-3e-05,0.0,0.004]
[1778016373208,60.98,81589.19,70.0,-3e-05,0.0,0.004]
[1778016373890,60.98,81589.19,70.0,-3e-05,0.0,0.004]
[1778016375176,60.98,81588.07,70.0,-3e-05,0.0,0.00401]
[1778016376438,60.98,81588.41,70.0,-3e-05,0.0,0.004]
[1778016377032,60.98,81588.07,70.0,-3e-05,0.0,0.00401]
[1778016382191,60.98,81587.53,70.0,-3e-05,0.0,0.00401]
[1778016383357,60.98,81586.17,70.0,-3e-05,0.0,0.00402]
[1778016384126,60.98,81583.9,70.0,-3e-05,0.0,0.00404]
[1778016386182,60.98,81582.76,70.0,-3e-05,0.0,0.00405]
[1778016387031,60.98,81582.71,70.0,-3e-05,0.0,0.00406]
[1778016388184,60.98,81581.93,70.0,-3e-05,0.0,0.00406]
[1778016389379,60.98,81579.61,70.0,-3e-05,0.0,0.00408]
[1778016392179,60.98,81578.62,70.0,-3e-05,0.0,0.00404]
[1778016392916,60.98,81578.62,70.0,-3e-05,0.0,0.00404]
[1778016398039,60.98,81575.19,70.0,-3e-05,0.0,0.00407]
[1778016400444,60.98,81574.87,70.0,-3e-05,0.0,0.00407]
[1778016401067,60.98,81574.87,70.0,-3e-05,0.0,0.00407]
[1778016402259,60.98,81574.9,70.0,-3e-05,0.0,0.00407]
[1778016402958,60.98,81574.9,70.0,-3e-05,0.0,0.00407]
[1778016405364,60.98,81571.04,70.0,-3e-05,0.0,0.00411]
[1778016406709,60.98,81568.05,70.0,-3e-05,0.0,0.00414]
[1778016408052,60.98,81567.51,70.0,-3e-05,0.0,0.00414]
[1778016409148,60.98,81567.44,70.0,-3e-05,0.0,0.00414]
[1778016414177,60.98,81567.75,70.0,-3e-05,0.0,0.00414]
[1778016419279,60.98,81567.73,70.0,-3e-05,0.0,0.00414]
[1778016419370,60.98,81567.73,70.0,-3e-05,0.0,0.00414]
[1778016420152,60.98,81567.97,70.0,-3e-05,0.0,0.00414]
[1778016423041,60.98,81568.12,70.0,-3e-05,0.0,0.00414]
[1778016423557,60.98,81568.12,70.0,-3e-05,0.0,0.00414]
[1778016427756,60.98,81568.15,70.0,-3e-05,0.0,0.00414]
[1778016428246,60.98,81568.31,70.0,-3e-05,0.0,0.00414]
[1778016431211,60.98,81568.24,70.0,-3e-05,0.0,0.00414]
[1778016432340,60.98,81568.19,70.0,-3e-05,0.0,0.00414]
[1778016436399,60.98,81568.23,70.0,-3e-05,0.0,0.00414]
[1778016437430,60.98,81568.26,70.0,-3e-05,0.0,0.00414]
[1778016439980,60.98,81579.87,70.0,-3e-05,0.0,0.00403]
[1778016444272,60.98,81579.98,70.0,-3e-05,0.0,0.00403]
[1778016444809,60.98,81579.98,70.0,-3e-05,0.0,0.00403]
[1778016448053,60.98,81579.04,70.0,-3e-05,0.0,0.00404]
[1778016448427,60.98,81579.04,70.0,-3e-05,0.0,0.00404]
[1778016453453,60.98,81579.55,70.0,-3e-05,0.0,0.00398]
[1778016458598,60.98,81578.85,70.0,-3e-05,0.0,0.00398]
[1778016461340,60.98,81576.72,70.0,-3e-05,0.0,0.004]
[1778016461736,60.98,81576.72,70.0,-3e-05,0.0,0.004]
[1778016466320,60.98,81578.66,70.0,-3e-05,0.0,0.00399]
[1778016467001,60.98,81578.66,70.0,-3e-05,0.0,0.00399]
[1778016469313,60.98,81578.84,70.0,-3e-05,0.0,0.00398]
[1778016470016,60.98,81578.84,70.0,-3e-05,0.0,0.00398]
[1778016473686,60.98,81579.45,70.0,-3e-05,0.0,0.00398]
[1778016474330,60.98,81578.72,70.0,-3e-05,0.0,0.00399]
[1778016479333,60.98,81579.0,70.0,-3e-05,0.0,0.00398]
[1778016484391,60.98,81578.76,70.0,-3e-05,0.0,0.00399]
[1778016489398,60.98,81571.38,70.0,-3e-05,0.0,0.00405]
[1778016489897,60.98,81571.38,70.0,-3e-05,0.0,0.00405]
[1778016491459,60.98,81570.32,70.0,-3e-05,0.0,0.00406]
[1778016493938,60.98,81557.32,70.0,-4e-05,0.0,0.00419]
[1778016495981,60.98,81547.86,70.0,-4e-05,0.0,0.00428]
[1778016498997,60.98,81549.66,70.0,-4e-05,0.0,0.00426]
[1778016499405,60.98,81549.77,70.0,-4e-05,0.0,0.00426]
[1778016501584,60.98,81549.95,70.0,-4e-05,0.0,0.00426]
[1778016502140,60.98,81549.91,70.0,-4e-05,0.0,0.00426]
[1778016504793,60.98,81548.94,70.0,-4e-05,0.0,0.00427]
[1778016505472,60.98,81548.85,70.0,-4e-05,0.0,0.00427]
[1778016509864,60.98,81547.77,70.0,-4e-05,0.0,0.00428]
[1778016510220,60.98,81548.5,70.0,-4e-05,0.0,0.00427]
[1778016510288,60.98,81548.5,70.0,-4e-05,0.0,0.00427]
[1778016512326,60.98,81534.13,70.0,-4e-05,0.0,0.00436]
[1778016515032,60.98,81533.04,70.0,-4e-05,0.0,0.00437]
[1778016518882,60.98,81524.18,70.0,-4e-05,0.0,0.00446]
[1778016519776,60.98,81524.18,70.0,-4e-05,0.0,0.00446]
[1778016519904,60.98,81524.18,70.0,-4e-05,0.0,0.00446]
[1778016521915,60.98,81516.63,70.0,-4e-05,0.0,0.00453]
[1778016522445,60.98,81516.97,70.0,-4e-05,0.0,0.00453]
[1778016527515,60.98,81511.74,70.0,-4e-05,0.0,0.00459]
[1778016527536,60.98,81511.74,70.0,-4e-05,0.0,0.00459]
[1778016527923,60.98,81511.74,70.0,-4e-05,0.0,0.00459]
[1778016527971,60.98,81511.74,70.0,-4e-05,0.0,0.00459]
[1778016528524,60.98,81509.97,70.0,-4e-05,0.0,0.0046]
[1778016529072,60.98,81509.97,70.0,-4e-05,0.0,0.0046]
[1778016529585,60.98,81511.42,70.0,-4e-05,0.0,0.00459]
[1778016532947,60.98,81510.36,70.0,-4e-05,0.0,0.0046]
[1778016533924,60.98,81511.24,70.0,-4e-05,0.0,0.00459]
[1778016537145,60.98,81514.27,70.0,-4e-05,0.0,0.00456]
[1778016537870,60.98,81514.27,70.0,-4e-05,0.0,0.00456]
[1778016539113,60.98,81513.17,70.0,-4e-05,0.0,0.00457]
[1778016539688,60.98,81513.17,70.0,-4e-05,0.0,0.00457]
[1778016544881,60.98,81509.21,70.0,-4e-05,0.0,0.00461]
[1778016547158,60.98,81509.14,70.0,-4e-05,0.0,0.00461]
[1778016547770,60.98,81509.14,70.0,-4e-05,0.0,0.00461]
[1778016548215,60.98,81508.4,70.0,-4e-05,0.0,0.00462]
[1778016549020,60.98,81508.4,70.0,-4e-05,0.0,0.00462]
[1778016550874,60.98,81508.6,70.0,-4e-05,0.0,0.00462]
[1778016551365,60.98,81508.6,70.0,-4e-05,0.0,0.00462]
[1778016556491,60.98,81505.75,70.0,-4e-05,0.0,0.00465]
[1778016556994,60.98,81505.75,70.0,-4e-05,0.0,0.00465]
[1778016557519,60.98,81501.71,70.0,-4e-05,0.0,0.00469]
[1778016558685,60.98,81500.27,70.0,-4e-05,0.0,0.00471]
[1778016559312,60.98,81499.6,70.0,-4e-05,0.0,0.00471]
[1778016564419,60.98,81497.74,70.0,-4e-05,0.0,0.00473]
[1778016567239,60.98,81498.69,70.0,-4e-05,0.0,0.00472]
[1778016567879,60.98,81498.69,70.0,-4e-05,0.0,0.00472]
[1778016571364,60.98,81498.06,70.0,-4e-05,0.0,0.00467]
[1778016571515,60.98,81498.06,70.0,-4e-05,0.0,0.00467]
[1778016571902,60.98,81484.94,70.0,-4e-05,0.0,0.00481]
[1778016572929,60.98,81484.94,70.0,-4e-05,0.0,0.00481]
[1778016572985,60.98,81484.94,70.0,-4e-05,0.0,0.00481]
[1778016573115,60.98,81476.61,70.0,-4e-05,0.0,0.0049]
[1778016573249,60.98,81476.61,70.0,-4e-05,0.0,0.0049]
[1778016573854,60.98,81476.61,70.0,-4e-05,0.0,0.0049]
[1778016573927,60.98,81468.15,70.0,-4e-05,0.0,0.005]
[1778016575606,60.98,81468.1,70.0,-4e-05,0.0,0.005]
[1778016575733,60.98,81468.1,70.0,-4e-05,0.0,0.005]
[1778016576125,60.98,81457.0,70.0,-4e-05,0.0,0.00513]
[1778016576607,60.98,81457.0,70.0,-4e-05,0.0,0.00513]
[1778016577274,60.98,81452.47,70.0,-4e-05,0.0,0.00518]
[1778016578034,60.98,81452.47,70.0,-4e-05,0.0,0.00518]
[1778016579873,60.98,81454.33,70.0,-4e-05,0.0,0.00516]
[1778016581859,60.98,81453.69,70.0,-4e-05,0.0,0.00517]
[1778016582378,60.98,81453.9,70.0,-4e-05,0.0,0.00516]
[1778016583579,60.98,81454.45,70.0,-4e-05,0.0,0.00516]
[1778016584163,60.98,81454.85,70.0,-4e-05,0.0,0.00515]
[1778016584753,60.98,81454.85,70.0,-4e-05,0.0,0.00515]
[1778016585454,60.98,81454.81,70.0,-4e-05,0.0,0.00515]
[1778016586083,60.98,81454.81,70.0,-4e-05,0.0,0.00515]
[1778016586482,60.98,81455.14,70.0,-4e-05,0.0,0.00515]
[1778016587328,60.98,81458.06,70.0,-4e-05,0.0,0.00511]
[1778016588113,60.98,81458.06,70.0,-4e-05,0.0,0.00511]
[1778016589381,60.98,81458.7,70.0,-4e-05,0.0,0.00511]
[1778016590202,60.98,81458.86,70.0,-4e-05,0.0,0.00511]
[1778016591109,60.98,81458.86,70.0,-4e-05,0.0,0.00511]
[1778016591601,60.98,81458.79,70.0,-4e-05,0.0,0.00511]
[1778016593973,60.98,81458.79,70.0,-4e-05,0.0,0.00511]
[1778016594396,60.98,81458.85,70.0,-4e-05,0.0,0.00511]
[1778016596057,60.98,81458.99,70.0,-4e-05,0.0,0.0051]
[1778016596530,60.98,81462.34,70.0,-4e-05,0.0,0.00506]
[1778016597081,60.98,81470.76,70.0,-4e-05,0.0,0.00497]
[1778016597358,60.98,81470.76,70.0,-4e-05,0.0,0.00497]
[1778016598109,60.98,81470.76,70.0,-4e-05,0.0,0.00497]
[1778016598788,60.98,81471.03,70.0,-4e-05,0.0,0.00497]
[1778016599465,60.98,81468.4,70.0,-4e-05,0.0,0.005]
[1778016602133,60.98,81467.93,70.0,-4e-05,0.0,0.005]
[1778016602881,60.98,81464.52,70.0,-4e-05,0.0,0.00504]
[1778016603825,60.98,81463.04,70.0,-4e-05,0.0,0.00506]
[1778016605067,60.98,81458.66,70.0,-4e-05,0.0,0.00511]
[1778016605541,60.98,81453.91,70.0,-4e-05,0.0,0.00516]
[1778016606095,60.98,81453.91,70.0,-4e-05,0.0,0.00516]
[1778016607405,60.98,81448.45,70.0,-4e-05,0.0,0.00523]
[1778016608166,60.98,81448.45,70.0,-4e-05,0.0,0.00523]
[1778016608952,60.98,81449.23,70.0,-4e-05,0.0,0.00522]
[1778016609400,60.98,81449.19,70.0,-4e-05,0.0,0.00522]
[1778016610909,60.98,81449.19,70.0,-4e-05,0.0,0.00522]
[1778016611315,60.98,81449.52,70.0,-4e-05,0.0,0.00521]
[1778016614087,60.98,81450.89,70.0,-4e-05,0.0,0.0052]
[1778016614632,60.98,81448.76,70.0,-4e-05,0.0,0.00522]
[1778016615265,60.98,81448.79,70.0,-4e-05,0.0,0.00522]
[1778016616788,60.98,81448.91,70.0,-4e-05,0.0,0.00522]
[1778016619973,60.98,81448.66,70.0,-4e-05,0.0,0.00522]
[1778016620072,60.98,81448.66,70.0,-4e-05,0.0,0.00522]
[1778016623224,60.98,81437.08,70.0,-5e-05,0.0,0.00536]
[1778016624708,60.98,81433.41,70.0,-5e-05,0.0,0.00541]
[1778016625327,60.98,81432.57,70.0,-5e-05,0.0,0.00542]
[1778016626873,60.98,81432.54,70.0,-5e-05,0.0,0.00542]
[1778016626952,60.98,81432.54,70.0,-5e-05,0.0,0.00542]
[1778016626964,60.98,81432.54,70.0,-5e-05,0.0,0.00542]
[1778016627027,60.98,81432.54,70.0,-5e-05,0.0,0.00542]
[1778016627389,60.98,81432.36,70.0,-5e-05,0.0,0.00542]
[1778016628013,60.98,81432.36,70.0,-5e-05,0.0,0.00542]
[1778016628056,60.98,81432.36,70.0,-5e-05,0.0,0.00542]
[1778016628073,60.98,81418.7,70.0,-5e-05,0.0,0.00559]
[1778016629127,60.98,81408.74,70.0,-5e-05,0.0,0.00572]
[1778016629707,60.98,81408.74,70.0,-5e-05,0.0,0.00572]
[1778016629765,60.98,81408.74,70.0,-5e-05,0.0,0.00572]
[1778016629806,60.98,81408.74,70.0,-5e-05,0.0,0.00572]
[1778016632110,60.98,81416.26,70.0,-5e-05,0.0,0.00555]
[1778016632238,60.98,81416.26,70.0,-5e-05,0.0,0.00555]
[1778016632884,60.98,81416.26,70.0,-5e-05,0.0,0.00555]
[1778016638059,60.98,81422.32,70.0,-5e-05,0.0,0.00547]
[1778016639058,60.98,81421.08,70.0,-5e-05,0.0,0.00549]
[1778016640338,60.98,81420.59,70.0,-5e-05,0.0,0.0055]
[1778016642858,60.98,81420.46,70.0,-5e-05,0.0,0.0055]
[1778016643254,60.98,81420.46,70.0,-5e-05,0.0,0.0055]
[1778016644085,60.98,81420.46,70.0,-5e-05,0.0,0.0055]
[1778016644842,60.98,81421.24,70.0,-5e-05,0.0,0.00549]
[1778016645403,60.98,81421.88,70.0,-5e-05,0.0,0.00548]
[1778016645798,60.98,81421.88,70.0,-5e-05,0.0,0.00548]
[1778016647250,60.98,81428.28,70.0,-5e-05,0.0,0.0054]
[1778016648025,60.98,81428.28,70.0,-5e-05,0.0,0.0054]
[1778016651615,60.98,81429.46,70.0,-5e-05,0.0,0.00539]
[1778016652223,60.98,81429.46,70.0,-5e-05,0.0,0.00539]
[1778016655342,60.98,81431.37,70.0,-5e-05,0.0,0.00536]
[1778016656087,60.98,81431.37,70.0,-5e-05,0.0,0.00536]
[1778016656640,60.98,81430.94,70.0,-5e-05,0.0,0.00537]
[1778016657248,60.98,81436.3,70.0,-5e-05,0.0,0.0053]
[1778016661333,60.98,81436.27,70.0,-5e-05,0.0,0.0053]
[1778016662029,60.98,81436.27,70.0,-5e-05,0.0,0.0053]
[1778016663165,60.98,81435.77,70.0,-5e-05,0.0,0.00531]
[1778016663224,60.98,81435.77,70.0,-5e-05,0.0,0.00531]
[1778016663253,60.98,81435.71,70.0,-5e-05,0.0,0.00531]
[1778016663275,60.98,81435.71,70.0,-5e-05,0.0,0.00531]
[1778016664194,60.98,81427.41,70.0,-5e-05,0.0,0.00541]
[1778016667219,60.98,81420.07,70.0,-5e-05,0.0,0.0055]
[1778016668018,60.98,81420.19,70.0,-5e-05,0.0,0.0055]
[1778016670839,60.98,81420.84,70.0,-5e-05,0.0,0.00549]
[1778016671397,60.98,81420.84,70.0,-5e-05,0.0,0.00549]
[1778016673327,60.98,81412.04,70.0,-5e-05,0.0,0.0056]
[1778016673429,60.98,81412.04,70.0,-5e-05,0.0,0.0056]
[1778016674101,60.98,81412.04,70.0,-5e-05,0.0,0.0056]
[1778016675664,60.98,81411.51,70.0,-5e-05,0.0,0.00561]
[1778016676182,60.98,81411.51,70.0,-5e-05,0.0,0.00561]
[1778016676861,60.98,81410.27,70.0,-5e-05,0.0,0.00563]
[1778016677304,60.98,81410.0,70.0,-5e-05,0.0,0.00563]
[1778016680145,60.98,81409.0,70.0,-5e-05,0.0,0.00564]
[1778016680908,60.98,81406.51,70.0,-5e-05,0.0,0.00567]
[1778016682244,60.98,81405.83,70.0,-5e-05,0.0,0.00568]
[1778016682944,60.98,81407.96,70.0,-5e-05,0.0,0.00566]
[1778016686239,60.98,81410.49,70.0,-5e-05,0.0,0.00562]
[1778016686904,60.98,81408.14,70.0,-5e-05,0.0,0.00565]
[1778016689376,60.98,81404.09,70.0,-5e-05,0.0,0.0057]
[1778016690220,60.98,81404.09,70.0,-5e-05,0.0,0.0057]
[1778016693683,60.98,81404.12,70.0,-5e-05,0.0,0.00563]
[1778016694978,60.98,81404.12,70.0,-5e-05,0.0,0.00563]
[1778016695007,60.98,81404.12,70.0,-5e-05,0.0,0.00563]
[1778016695893,60.98,81405.18,70.0,-5e-05,0.0,0.00562]
[1778016696600,60.98,81401.12,70.0,-5e-05,0.0,0.00567]
[1778016697385,60.98,81400.37,70.0,-5e-05,0.0,0.00568]
[1778016700114,60.98,81397.34,70.0,-5e-05,0.0,0.00572]
[1778016701322,60.98,81397.15,70.0,-5e-05,0.0,0.00572]
[1778016706341,60.98,81397.61,70.0,-5e-05,0.0,0.00572]
[1778016707413,60.98,81397.61,70.0,-5e-05,0.0,0.00572]
[1778016708142,60.98,81397.61,70.0,-5e-05,0.0,0.00572]
[1778016708871,60.98,81397.43,70.0,-5e-05,0.0,0.00572]
[1778016709235,60.98,81387.86,70.0,-5e-05,0.0,0.00584]
[1778016710333,60.98,81381.2,70.0,-5e-05,0.0,0.00593]
[1778016715271,60.98,81387.07,70.0,-5e-05,0.0,0.00585]
[1778016716037,60.98,81387.36,70.0,-5e-05,0.0,0.00585]
[1778016717421,60.98,81387.19,70.0,-5e-05,0.0,0.00585]
[1778016718048,60.98,81387.19,70.0,-5e-05,0.0,0.00585]
[1778016718434,60.98,81391.12,70.0,-5e-05,0.0,0.0058]
[1778016719048,60.98,81391.12,70.0,-5e-05,0.0,0.0058]
[1778016719730,60.98,81394.32,70.0,-5e-05,0.0,0.00576]
[1778016720180,60.98,81394.32,70.0,-5e-05,0.0,0.00576]
[1778016721448,60.98,81393.0,70.0,-5e-05,0.0,0.00577]
[1778016722385,60.98,81393.01,70.0,-5e-05,0.0,0.00577]
[1778016726118,60.98,81393.28,70.0,-5e-05,0.0,0.00577]
[1778016726694,60.98,81393.57,70.0,-5e-05,0.0,0.00577]
[1778016727251,60.98,81393.57,70.0,-5e-05,0.0,0.00577]
[1778016727895,60.98,81398.91,70.0,-5e-05,0.0,0.0057]
[1778016730450,60.98,81407.12,70.0,-5e-05,0.0,0.00559]
[1778016732316,60.98,81406.91,70.0,-5e-05,0.0,0.0056]
[1778016732919,60.98,81406.91,70.0,-5e-05,0.0,0.0056]
[1778016734186,60.98,81406.93,70.0,-5e-05,0.0,0.0056]
[1778016734964,60.98,81407.21,70.0,-5e-05,0.0,0.00559]
[1778016739889,60.98,81414.31,70.0,-5e-05,0.0,0.0055]
[1778016740601,60.98,81413.66,70.0,-5e-05,0.0,0.00551]
[1778016742348,60.98,81413.73,70.0,-5e-05,0.0,0.00551]
[1778016743017,60.98,81413.73,70.0,-5e-05,0.0,0.00551]
[1778016747425,60.98,81413.71,70.0,-5e-05,0.0,0.00551]
[1778016748088,60.98,81413.71,70.0,-5e-05,0.0,0.00551]
[1778016749945,60.98,81414.61,70.0,-5e-05,0.0,0.0055]
[1778016750249,60.98,81414.61,70.0,-5e-05,0.0,0.0055]
[1778016751254,60.98,81417.29,70.0,-5e-05,0.0,0.0054]
[1778016752801,60.98,81417.39,70.0,-5e-05,0.0,0.0054]
[1778016752938,60.98,81417.39,70.0,-5e-05,0.0,0.0054]
[1778016758108,60.98,81412.18,70.0,-5e-05,0.0,0.00546]
[1778016758699,60.98,81410.07,70.0,-5e-05,0.0,0.00549]
[1778016761299,60.98,81409.79,70.0,-5e-05,0.0,0.00549]
[1778016766230,60.98,81409.69,70.0,-5e-05,0.0,0.00549]
[1778016766882,60.98,81409.34,70.0,-5e-05,0.0,0.00549]
[1778016768635,60.98,81408.05,70.0,-5e-05,0.0,0.00551]
[1778016768699,60.98,81408.05,70.0,-5e-05,0.0,0.00551]
[1778016770329,60.98,81400.22,70.0,-5e-05,0.0,0.00561]
[1778016771045,60.98,81400.22,70.0,-5e-05,0.0,0.00561]
[1778016771699,60.98,81398.32,70.0,-5e-05,0.0,0.00563]
[1778016776782,60.98,81391.48,70.0,-5e-05,0.0,0.00572]
[1778016781884,60.98,81387.21,70.0,-5e-05,0.0,0.00578]
[1778016782657,60.98,81384.25,70.0,-5e-05,0.0,0.00582]
[1778016783143,60.98,81384.25,70.0,-5e-05,0.0,0.00582]
[1778016786906,60.98,81379.37,70.0,-5e-05,0.0,0.00588]
[1778016787227,60.98,81379.37,70.0,-5e-05,0.0,0.00588]
[1778016787258,60.98,81371.18,70.0,-5e-05,0.0,0.00599]
[1778016788320,60.98,81358.28,70.0,-5e-05,0.0,0.00617]
[1778016788702,60.98,81358.28,70.0,-5e-05,0.0,0.00617]
[1778016788836,60.98,81358.28,70.0,-5e-05,0.0,0.00617]
[1778016789146,60.98,81358.28,70.0,-5e-05,0.0,0.00617]
[1778016789584,60.98,81354.37,70.0,-5e-05,0.0,0.00622]
[1778016790395,60.98,81358.37,70.0,-5e-05,0.0,0.00616]
[1778016791216,60.98,81358.37,70.0,-5e-05,0.0,0.00616]
[1778016792359,60.98,81359.17,70.0,-5e-05,0.0,0.00615]
[1778016793177,60.98,81359.34,70.0,-5e-05,0.0,0.00615]
[1778016798338,60.98,81358.92,70.0,-5e-05,0.0,0.00616]
[1778016800489,60.98,81348.67,70.0,-5e-05,0.0,0.0063]
[1778016804317,60.98,81347.74,70.0,-5e-05,0.0,0.00631]
[1778016805074,60.98,81346.5,70.0,-5e-05,0.0,0.00633]
[1778016808447,60.98,81340.8,70.0,-6e-05,0.0,0.00641]
[1778016809107,60.98,81340.8,70.0,-6e-05,0.0,0.00641]
[1778016811128,60.98,81336.39,70.0,-6e-05,0.0,0.00648]
[1778016811840,60.98,81336.32,70.0,-6e-05,0.0,0.0064]
[1778016812356,60.98,81336.32,70.0,-6e-05,0.0,0.0064]
[1778016813061,60.98,81336.39,70.0,-6e-05,0.0,0.00639]
[1778016818198,60.98,81332.46,70.0,-6e-05,0.0,0.00645]
[1778016820165,60.98,81332.34,70.0,-6e-05,0.0,0.00645]
[1778016821426,60.98,81339.62,70.0,-6e-05,0.0,0.00635]
[1778016821665,60.98,81339.62,70.0,-6e-05,0.0,0.00635]
[1778016822066,60.98,81339.62,70.0,-6e-05,0.0,0.00635]
[1778016823441,60.98,81347.86,70.0,-5e-05,0.0,0.00623]
[1778016823982,60.98,81347.86,70.0,-5e-05,0.0,0.00623]
[1778016824458,60.98,81346.97,70.0,-5e-05,0.0,0.00624]
[1778016825328,60.98,81346.97,70.0,-5e-05,0.0,0.00624]
[1778016825372,60.98,81346.97,70.0,-5e-05,0.0,0.00624]
[1778016827202,60.98,81358.06,70.0,-5e-05,0.0,0.00609]
[1778016827450,60.98,81358.06,70.0,-5e-05,0.0,0.00609]
[1778016828143,60.98,81358.06,70.0,-5e-05,0.0,0.00609]
[1778016828830,60.98,81358.67,70.0,-5e-05,0.0,0.00608]
[1778016829368,60.98,81358.67,70.0,-5e-05,0.0,0.00608]
[1778016834385,60.98,81355.53,70.0,-5e-05,0.0,0.00613]
[1778016835795,60.98,81355.59,70.0,-5e-05,0.0,0.00612]
[1778016836341,60.98,81355.59,70.0,-5e-05,0.0,0.00612]
[1778016838702,60.98,81355.65,70.0,-5e-05,0.0,0.00612]
[1778016838844,60.98,81355.65,70.0,-5e-05,0.0,0.00612]
[1778016843921,60.98,81351.79,70.0,-5e-05,0.0,0.00618]
[1778016846367,60.98,81351.75,70.0,-5e-05,0.0,0.00618]
[1778016847188,60.98,81351.26,70.0,-5e-05,0.0,0.00618]
[1778016847305,60.98,81351.26,70.0,-5e-05,0.0,0.00618]
[1778016847871,60.98,81350.93,70.0,-5e-05,0.0,0.00619]
[1778016848410,60.98,81350.93,70.0,-5e-05,0.0,0.00619]
[1778016849152,60.98,81347.16,70.0,-5e-05,0.0,0.00624]
[1778016854249,60.98,81342.89,70.0,-5e-05,0.0,0.0063]
[1778016855315,60.98,81342.93,70.0,-5e-05,0.0,0.0063]
[1778016855406,60.98,81342.93,70.0,-5e-05,0.0,0.0063]
[1778016857167,60.98,81354.69,70.0,-5e-05,0.0,0.00614]
[1778016862192,60.98,81355.17,70.0,-5e-05,0.0,0.00613]
[1778016866037,60.98,81356.36,70.0,-5e-05,0.0,0.00611]
[1778016866586,60.98,81356.46,70.0,-5e-05,0.0,0.00611]
[1778016871154,60.98,81355.82,70.0,-5e-05,0.0,0.00612]
[1778016871419,60.98,81355.82,70.0,-5e-05,0.0,0.00612]
[1778016872236,60.98,81340.2,70.0,-5e-05,0.0,0.00626]
[1778016874356,60.98,81332.13,70.0,-6e-05,0.0,0.00638]
[1778016878575,60.98,81330.91,70.0,-6e-05,0.0,0.00639]
[1778016878718,60.98,81330.91,70.0,-6e-05,0.0,0.00639]
[1778016879372,60.98,81322.32,70.0,-6e-05,0.0,0.00652]
[1778016879890,60.98,81322.32,70.0,-6e-05,0.0,0.00652]
[1778016880448,60.98,81322.32,70.0,-6e-05,0.0,0.00652]
[1778016881201,60.98,81317.52,70.0,-6e-05,0.0,0.00659]
[1778016881895,60.98,81318.55,70.0,-6e-05,0.0,0.00657]
[1778016884233,60.98,81317.06,70.0,-6e-05,0.0,0.00659]
[1778016885080,60.98,81316.98,70.0,-6e-05,0.0,0.0066]
[1778016887878,60.98,81316.91,70.0,-6e-05,0.0,0.0066]
[1778016888306,60.98,81316.91,70.0,-6e-05,0.0,0.0066]
[1778016890618,60.98,81314.05,70.0,-6e-05,0.0,0.00664]
[1778016891379,60.98,81314.05,70.0,-6e-05,0.0,0.00664]
[1778016892033,60.98,81313.03,70.0,-6e-05,0.0,0.00665]
[1778016892709,60.98,81313.6,70.0,-6e-05,0.0,0.00665]
[1778016893391,60.98,81313.6,70.0,-6e-05,0.0,0.00665]
[1778016893701,60.98,81313.44,70.0,-6e-05,0.0,0.00665]
[1778016896189,60.98,81312.08,70.0,-6e-05,0.0,0.00667]
[1778016896871,60.98,81312.15,70.0,-6e-05,0.0,0.00667]
[1778016899939,60.98,81313.12,70.0,-6e-05,0.0,0.00665]
[1778016900389,60.98,81313.12,70.0,-6e-05,0.0,0.00665]
[1778016901347,60.98,81313.27,70.0,-6e-05,0.0,0.00665]
[1778016902134,60.98,81314.1,70.0,-6e-05,0.0,0.00664]
[1778016903245,60.98,81313.51,70.0,-6e-05,0.0,0.00665]
[1778016903870,60.98,81312.99,70.0,-6e-05,0.0,0.00665]
[1778016909207,60.98,81311.37,70.0,-6e-05,0.0,0.00668]
[1778016911036,60.98,81311.26,70.0,-6e-05,0.0,0.00668]
[1778016911578,60.98,81312.53,70.0,-6e-05,0.0,0.00666]
[1778016913259,60.98,81313.31,70.0,-6e-05,0.0,0.00665]
[1778016913925,60.98,81313.76,70.0,-6e-05,0.0,0.00664]
[1778016914246,60.98,81313.76,70.0,-6e-05,0.0,0.00664]
[1778016915469,60.98,81324.44,70.0,-6e-05,0.0,0.00649]
[1778016920492,60.98,81328.11,70.0,-6e-05,0.0,0.00643]
[1778016925390,60.98,81337.24,70.0,-5e-05,0.0,0.0063]
[1778016930425,60.98,81340.13,70.0,-5e-05,0.0,0.00626]
[1778016935498,60.98,81339.97,70.0,-5e-05,0.0,0.00618]
[1778016940538,60.98,81339.2,70.0,-5e-05,0.0,0.0062]
[1778016945756,60.98,81340.46,70.0,-5e-05,0.0,0.00618]
[1778016950903,60.98,81340.74,70.0,-5e-05,0.0,0.00617]
[1778016956052,60.98,81340.4,70.0,-5e-05,0.0,0.00618]
[1778016961133,60.98,81340.53,70.0,-5e-05,0.0,0.00618]
[1778016961354,60.98,81340.53,70.0,-5e-05,0.0,0.00618]
[1778016962649,60.98,81341.04,70.0,-5e-05,0.0,0.00617]
[1778016963217,60.98,81341.04,70.0,-5e-05,0.0,0.00617]
[1778016966449,60.98,81339.93,70.0,-5e-05,0.0,0.00618]
[1778016967740,60.98,81340.03,70.0,-5e-05,0.0,0.00618]
[1778016972943,60.98,81337.52,70.0,-5e-05,0.0,0.00622]
[1778016973592,60.98,81337.56,70.0,-5e-05,0.0,0.00622]
[1778016975534,60.98,81337.63,70.0,-5e-05,0.0,0.00622]
[1778016976223,60.98,81337.43,70.0,-5e-05,0.0,0.00622]
[1778016977233,60.98,81337.36,70.0,-5e-05,0.0,0.00622]
[1778016982273,60.98,81336.29,70.0,-5e-05,0.0,0.00624]
[1778016982344,60.98,81336.29,70.0,-5e-05,0.0,0.00624]
[1778016982626,60.98,81336.09,70.0,-5e-05,0.0,0.00624]
[1778016987781,60.98,81329.48,70.0,-6e-05,0.0,0.00633]
[1778016988136,60.98,81329.48,70.0,-6e-05,0.0,0.00633]
[1778016988664,60.98,81329.14,70.0,-6e-05,0.0,0.00634]
[1778016990414,60.98,81329.14,70.0,-6e-05,0.0,0.00634]
[1778016991093,60.98,81329.14,70.0,-6e-05,0.0,0.00634]
[1778016991263,60.98,81329.14,70.0,-6e-05,0.0,0.00634]
[1778016991996,60.98,81329.11,70.0,-5e-05,0.0,0.00626]
[1778016993203,60.98,81328.92,70.0,-5e-05,0.0,0.00626]
[1778016993944,60.98,81328.89,70.0,-5e-05,0.0,0.00626]
[1778016996324,60.98,81328.57,70.0,-5e-05,0.0,0.00626]
[1778016997084,60.98,81328.55,70.0,-5e-05,0.0,0.00627]
[1778016998131,60.98,81328.55,70.0,-5e-05,0.0,0.00627]
[1778016998300,60.98,81328.55,70.0,-5e-05,0.0,0.00627]
[1778016999478,60.98,81341.85,70.0,-5e-05,0.0,0.00608]
[1778017001856,60.98,81348.2,70.0,-5e-05,0.0,0.00599]
[1778017002112,60.98,81348.2,70.0,-5e-05,0.0,0.00599]
[1778017003118,60.98,81348.62,70.0,-5e-05,0.0,0.00599]
[1778017003915,60.98,81355.49,70.0,-5e-05,0.0,0.0059]
[1778017006874,60.98,81357.2,70.0,-5e-05,0.0,0.00587]
[1778017007394,60.98,81357.2,70.0,-5e-05,0.0,0.00587]
[1778017008073,60.98,81357.54,70.0,-5e-05,0.0,0.00587]
[1778017008745,60.98,81358.25,70.0,-5e-05,0.0,0.00586]
[1778017010520,60.98,81359.74,70.0,-5e-05,0.0,0.00584]
[1778017011241,60.98,81363.52,70.0,-5e-05,0.0,0.00579]
[1778017013835,60.98,81372.05,70.0,-5e-05,0.0,0.00568]
[1778017017051,60.98,81377.51,70.0,-5e-05,0.0,0.00561]
[1778017017598,60.98,81377.51,70.0,-5e-05,0.0,0.00561]
[1778017020110,60.98,81377.99,70.0,-5e-05,0.0,0.0056]
[1778017020901,60.98,81380.69,70.0,-5e-05,0.0,0.00557]
[1778017021422,60.98,81380.69,70.0,-5e-05,0.0,0.00557]
[1778017022316,60.98,81385.25,70.0,-5e-05,0.0,0.00551]
[1778017027375,60.98,81380.76,70.0,-5e-05,0.0,0.00557]
[1778017028201,60.98,81381.76,70.0,-5e-05,0.0,0.00555]
[1778017028347,60.98,81381.76,70.0,-5e-05,0.0,0.00555]
[1778017032758,60.98,81387.16,70.0,-5e-05,0.0,0.00549]
[1778017033251,60.98,81387.16,70.0,-5e-05,0.0,0.00549]
[1778017034531,60.98,81397.55,70.0,-5e-05,0.0,0.00536]
[1778017035603,60.98,81397.55,70.0,-5e-05,0.0,0.00536]
[1778017035522,60.98,81406.26,70.0,-5e-05,0.0,0.00525]
[1778017035652,60.98,81406.26,70.0,-5e-05,0.0,0.00525]
[1778017036171,60.98,81406.26,70.0,-5e-05,0.0,0.00525]
[1778017036779,60.98,81406.07,70.0,-5e-05,0.0,0.00526]
[1778017041849,60.98,81410.96,70.0,-4e-05,0.0,0.0052]
[1778017042313,60.98,81410.96,70.0,-4e-05,0.0,0.0052]
[1778017043038,60.98,81407.57,70.0,-5e-05,0.0,0.00524]
[1778017043428,60.98,81407.57,70.0,-5e-05,0.0,0.00524]
[1778017044734,60.98,81409.14,70.0,-4e-05,0.0,0.00522]
[1778017046189,60.98,81409.29,70.0,-4e-05,0.0,0.00522]
[1778017046946,60.98,81408.25,70.0,-5e-05,0.0,0.00523]
[1778017051503,60.98,81419.53,70.0,-4e-05,0.0,0.00503]
[1778017051880,60.98,81419.53,70.0,-4e-05,0.0,0.00503]
[1778017052408,60.98,81419.53,70.0,-4e-05,0.0,0.00503]
[1778017056044,60.98,81424.15,70.0,-4e-05,0.0,0.00498]
[1778017056693,60.98,81419.18,70.0,-4e-05,0.0,0.00503]
[1778017059318,60.98,81416.89,70.0,-4e-05,0.0,0.00506]
[1778017059947,60.98,81416.39,70.0,-4e-05,0.0,0.00507]
[1778017065141,60.98,81416.06,70.0,-4e-05,0.0,0.00507]
[1778017066249,60.98,81415.33,70.0,-4e-05,0.0,0.00508]
[1778017066936,60.98,81416.12,70.0,-4e-05,0.0,0.00507]
[1778017068735,60.98,81415.69,70.0,-4e-05,0.0,0.00507]
[1778017069250,60.98,81415.69,70.0,-4e-05,0.0,0.00507]
[1778017070052,60.98,81416.38,70.0,-4e-05,0.0,0.00507]
[1778017070760,60.98,81416.42,70.0,-4e-05,0.0,0.00507]
[1778017074551,60.98,81424.42,70.0,-4e-05,0.0,0.00497]
[1778017077308,60.98,81431.92,70.0,-4e-05,0.0,0.00489]
[1778017077722,60.98,81434.55,70.0,-4e-05,0.0,0.00486]
[1778017077771,60.98,81434.55,70.0,-4e-05,0.0,0.00486]
[1778017078020,60.98,81434.55,70.0,-4e-05,0.0,0.00486]
[1778017079151,60.98,81434.54,70.0,-4e-05,0.0,0.00486]
[1778017080111,60.98,81436.04,70.0,-4e-05,0.0,0.00484]
[1778017080613,60.98,81436.04,70.0,-4e-05,0.0,0.00484]
[1778017080682,60.98,81439.52,70.0,-4e-05,0.0,0.00481]
[1778017081011,60.98,81439.52,70.0,-4e-05,0.0,0.00481]
[1778017081629,60.98,81439.52,70.0,-4e-05,0.0,0.00481]
[1778017081477,60.98,81423.06,70.0,-4e-05,0.0,0.00499]
[1778017082402,60.98,81423.06,70.0,-4e-05,0.0,0.00499]
[1778017083199,60.98,81419.95,70.0,-4e-05,0.0,0.00503]
[1778017088301,60.98,81418.55,70.0,-4e-05,0.0,0.00504]
[1778017090306,60.98,81419.36,70.0,-4e-05,0.0,0.00503]
[1778017090949,60.98,81419.54,70.0,-4e-05,0.0,0.00503]
[1778017096058,60.98,81419.8,70.0,-4e-05,0.0,0.00503]
[1778017099024,60.98,81419.3,70.0,-4e-05,0.0,0.00503]
[1778017101254,60.98,81419.3,70.0,-4e-05,0.0,0.00503]
[1778017102595,60.98,81420.11,70.0,-4e-05,0.0,0.00502]
[1778017103141,60.98,81420.16,70.0,-4e-05,0.0,0.00502]
[1778017104435,60.98,81420.66,70.0,-4e-05,0.0,0.00502]
[1778017105184,60.98,81420.63,70.0,-4e-05,0.0,0.00502]
[1778017106048,60.98,81420.64,70.0,-4e-05,0.0,0.00502]
[1778017107541,60.98,81424.57,70.0,-4e-05,0.0,0.00497]
[1778017111806,60.98,81424.54,70.0,-4e-05,0.0,0.00491]
[1778017112301,60.98,81424.54,70.0,-4e-05,0.0,0.00491]
[1778017113033,60.98,81424.54,70.0,-4e-05,0.0,0.00491]
[1778017113655,60.98,81424.54,70.0,-4e-05,0.0,0.00491]
[1778017117273,60.98,81423.78,70.0,-4e-05,0.0,0.00492]
[1778017117948,60.98,81423.62,70.0,-4e-05,0.0,0.00492]
[1778017121136,60.98,81423.78,70.0,-4e-05,0.0,0.00492]
[1778017121584,60.98,81423.78,70.0,-4e-05,0.0,0.00492]
[1778017122263,60.98,81423.78,70.0,-4e-05,0.0,0.00492]
[1778017122511,60.98,81423.78,70.0,-4e-05,0.0,0.00492]
[1778017122911,60.98,81427.55,70.0,-4e-05,0.0,0.00487]
[1778017122932,60.98,81427.55,70.0,-4e-05,0.0,0.00487]
[1778017126003,60.98,81432.67,70.0,-4e-05,0.0,0.00482]
[1778017127777,60.98,81448.08,70.0,-4e-05,0.0,0.00465]
[1778017128390,60.98,81448.08,70.0,-4e-05,0.0,0.00465]
[1778017130331,60.98,81452.56,70.0,-4e-05,0.0,0.0046]
[1778017131106,60.98,81455.29,70.0,-4e-05,0.0,0.00457]
[1778017132054,60.98,81455.89,70.0,-4e-05,0.0,0.00457]
[1778017132377,60.98,81455.89,70.0,-4e-05,0.0,0.00457]
[1778017133777,60.98,81446.73,70.0,-4e-05,0.0,0.00466]
[1778017138974,60.98,81446.03,70.0,-4e-05,0.0,0.00467]
[1778017141749,60.98,81445.51,70.0,-4e-05,0.0,0.00468]
[1778017142357,60.98,81445.44,70.0,-4e-05,0.0,0.00468]
[1778017146578,60.98,81443.48,70.0,-4e-05,0.0,0.0047]
[1778017147288,60.98,81437.14,70.0,-4e-05,0.0,0.00477]
[1778017150384,60.98,81433.36,70.0,-4e-05,0.0,0.00481]
[1778017151260,60.98,81428.84,70.0,-4e-05,0.0,0.00486]
[1778017156517,60.98,81422.37,70.0,-4e-05,0.0,0.00493]
[1778017156620,60.98,81422.37,70.0,-4e-05,0.0,0.00493]
[1778017157263,60.98,81422.37,70.0,-4e-05,0.0,0.00493]
[1778017157959,60.98,81422.44,70.0,-4e-05,0.0,0.00493]
[1778017158497,60.98,81422.44,70.0,-4e-05,0.0,0.00493]
[1778017163525,60.98,81425.31,70.0,-4e-05,0.0,0.0049]
[1778017165195,60.98,81428.98,70.0,-4e-05,0.0,0.00486]
[1778017165900,60.98,81429.16,70.0,-4e-05,0.0,0.00486]
[1778017171055,60.98,81428.38,70.0,-4e-05,0.0,0.00487]
[1778017171344,60.98,81428.38,70.0,-4e-05,0.0,0.00487]
[1778017171889,60.98,81428.38,70.0,-4e-05,0.0,0.0048]
[1778017172034,60.98,81428.38,70.0,-4e-05,0.0,0.0048]
[1778017172052,60.98,81428.38,70.0,-4e-05,0.0,0.0048]
[1778017174130,60.98,81432.16,70.0,-4e-05,0.0,0.00476]
[1778017175970,60.98,81426.56,70.0,-4e-05,0.0,0.00482]
[1778017178252,60.98,81426.75,70.0,-4e-05,0.0,0.00482]
[1778017178878,60.98,81426.09,70.0,-4e-05,0.0,0.00483]
[1778017183684,60.98,81418.56,70.0,-4e-05,0.0,0.00491]
[1778017188703,60.98,81417.97,70.0,-4e-05,0.0,0.00492]
[1778017193291,60.98,81417.23,70.0,-4e-05,0.0,0.00493]
[1778017194444,60.98,81417.12,70.0,-4e-05,0.0,0.00493]
[1778017199476,60.98,81417.05,70.0,-4e-05,0.0,0.00493]
[1778017200138,60.98,81417.13,70.0,-4e-05,0.0,0.00493]
[1778017200202,60.98,81417.13,70.0,-4e-05,0.0,0.00493]
[1778017200658,60.98,81417.13,70.0,-4e-05,0.0,0.00493]
[1778017201671,60.98,81387.31,70.0,-5e-05,0.0,0.00527]
[1778017202307,60.98,81387.31,70.0,-5e-05,0.0,0.00527]
[1778017202367,60.98,81387.31,70.0,-5e-05,0.0,0.00527]
[1778017202543,60.98,81387.31,70.0,-5e-05,0.0,0.00527]
[1778017202654,60.98,81379.32,70.0,-5e-05,0.0,0.00537]
[1778017203226,60.98,81379.32,70.0,-5e-05,0.0,0.00537]
[1778017203370,60.98,81379.32,70.0,-5e-05,0.0,0.00537]
[1778017203715,60.98,81391.91,70.0,-5e-05,0.0,0.00522]
[1778017204622,60.98,81400.56,70.0,-4e-05,0.0,0.00512]
[1778017209778,60.98,81405.3,70.0,-4e-05,0.0,0.00506]
[1778017212312,60.98,81406.89,70.0,-4e-05,0.0,0.00504]
[1778017214972,60.98,81408.23,70.0,-4e-05,0.0,0.00503]
[1778017215346,60.98,81408.23,70.0,-4e-05,0.0,0.00503]
[1778017216198,60.98,81408.82,70.0,-4e-05,0.0,0.00502]
[1778017216503,60.98,81408.82,70.0,-4e-05,0.0,0.00502]
[1778017216924,60.98,81412.12,70.0,-4e-05,0.0,0.00498]
[1778017217351,60.98,81412.12,70.0,-4e-05,0.0,0.00498]
[1778017218176,60.98,81413.4,70.0,-4e-05,0.0,0.00497]
[1778017219648,60.98,81414.85,70.0,-4e-05,0.0,0.00495]
[1778017220281,60.98,81416.19,70.0,-4e-05,0.0,0.00494]
[1778017221045,60.98,81417.79,70.0,-4e-05,0.0,0.00492]
[1778017221600,60.98,81417.79,70.0,-4e-05,0.0,0.00492]
[1778017223502,60.98,81418.73,70.0,-4e-05,0.0,0.00491]
[1778017223538,60.98,81418.73,70.0,-4e-05,0.0,0.00491]
[1778017223629,60.98,81418.73,70.0,-4e-05,0.0,0.00491]
[1778017224865,60.98,81399.51,70.0,-4e-05,0.0,0.00513]
[1778017227931,60.98,81399.21,70.0,-4e-05,0.0,0.00513]
[1778017228062,60.98,81399.21,70.0,-4e-05,0.0,0.00513]
[1778017228416,60.98,81399.21,70.0,-4e-05,0.0,0.00513]
[1778017230891,60.98,81389.98,70.0,-5e-05,0.0,0.00524]
[1778017231285,60.98,81389.98,70.0,-5e-05,0.0,0.00524]
[1778017231641,60.98,81389.98,70.0,-5e-05,0.0,0.00524]
[1778017231876,60.98,81389.98,70.0,-5e-05,0.0,0.00524]
[1778017232491,60.98,81389.66,70.0,-4e-05,0.0,0.00518]
[1778017233822,60.98,81382.86,70.0,-5e-05,0.0,0.00526]
[1778017235404,60.98,81382.81,70.0,-5e-05,0.0,0.00526]
[1778017238028,60.98,81380.45,70.0,-5e-05,0.0,0.00529]
[1778017238226,60.98,81380.45,70.0,-5e-05,0.0,0.00529]
[1778017238799,60.98,81380.45,70.0,-5e-05,0.0,0.00529]
[1778017239284,60.98,81376.34,70.0,-5e-05,0.0,0.00534]
[1778017241311,60.98,81375.26,70.0,-5e-05,0.0,0.00535]
[1778017241930,60.98,81374.9,70.0,-5e-05,0.0,0.00536]
[1778017244548,60.98,81371.36,70.0,-5e-05,0.0,0.0054]
[1778017244566,60.98,81371.36,70.0,-5e-05,0.0,0.0054]
[1778017244580,60.98,81371.36,70.0,-5e-05,0.0,0.0054]
[1778017245588,60.98,81370.88,70.0,-5e-05,0.0,0.00541]
[1778017248772,60.98,81365.98,70.0,-5e-05,0.0,0.00547]
[1778017249434,60.98,81365.43,70.0,-5e-05,0.0,0.00547]
[1778017253802,60.98,81356.11,70.0,-5e-05,0.0,0.00559]
[1778017255442,60.98,81356.17,70.0,-5e-05,0.0,0.00559]
[1778017256168,60.98,81356.17,70.0,-5e-05,0.0,0.00559]
[1778017256725,60.98,81356.17,70.0,-5e-05,0.0,0.00559]
[1778017258190,60.98,81355.61,70.0,-5e-05,0.0,0.0056]
[1778017258932,60.98,81355.58,70.0,-5e-05,0.0,0.0056]
[1778017259611,60.98,81355.58,70.0,-5e-05,0.0,0.0056]
[1778017260963,60.98,81355.51,70.0,-5e-05,0.0,0.0056]
[1778017261195,60.98,81355.51,70.0,-5e-05,0.0,0.0056]
[1778017261907,60.98,81355.51,70.0,-5e-05,0.0,0.0056]
[1778017262326,60.98,81354.65,70.0,-5e-05,0.0,0.00561]
[1778017264433,60.98,81354.79,70.0,-5e-05,0.0,0.00561]
[1778017264463,60.98,81354.79,70.0,-5e-05,0.0,0.00561]
[1778017265796,60.98,81367.77,70.0,-5e-05,0.0,0.00544]
[1778017268467,60.98,81369.0,70.0,-5e-05,0.0,0.00543]
[1778017268498,60.98,81369.0,70.0,-5e-05,0.0,0.00543]
[1778017269083,60.98,81373.05,70.0,-5e-05,0.0,0.00538]
[1778017269403,60.98,81373.05,70.0,-5e-05,0.0,0.00538]
[1778017269779,60.98,81373.05,70.0,-5e-05,0.0,0.00538]
[1778017270547,60.98,81376.88,70.0,-5e-05,0.0,0.00533]
[1778017270913,60.98,81376.88,70.0,-5e-05,0.0,0.00533]
[1778017271287,60.98,81381.79,70.0,-5e-05,0.0,0.00527]
[1778017273099,60.98,81384.82,70.0,-5e-05,0.0,0.00524]
[1778017273354,60.98,81384.82,70.0,-5e-05,0.0,0.00524]
[1778017274525,60.98,81386.67,70.0,-5e-05,0.0,0.00521]
[1778017274587,60.98,81386.67,70.0,-5e-05,0.0,0.00521]
[1778017275273,60.98,81386.87,70.0,-5e-05,0.0,0.00521]
[1778017276072,60.98,81388.85,70.0,-4e-05,0.0,0.00519]
[1778017276681,60.98,81388.85,70.0,-4e-05,0.0,0.00519]
[1778017278653,60.98,81389.78,70.0,-4e-05,0.0,0.00518]
[1778017281072,60.98,81392.33,70.0,-4e-05,0.0,0.00515]
[1778017281751,60.98,81392.33,70.0,-4e-05,0.0,0.00515]
[1778017283109,60.98,81392.29,70.0,-4e-05,0.0,0.00515]
[1778017283128,60.98,81392.29,70.0,-4e-05,0.0,0.00515]
[1778017285202,60.98,81392.25,70.0,-4e-05,0.0,0.00515]
[1778017285968,60.98,81393.66,70.0,-4e-05,0.0,0.00513]
[1778017288149,60.98,81393.67,70.0,-4e-05,0.0,0.00513]
[1778017289266,60.98,81393.67,70.0,-4e-05,0.0,0.00513]
[1778017290029,60.98,81392.92,70.0,-4e-05,0.0,0.00514]
[1778017290535,60.98,81392.92,70.0,-4e-05,0.0,0.00514]
[1778017291848,60.98,81392.93,70.0,-4e-05,0.0,0.00514]
[1778017292391,60.98,81392.93,70.0,-4e-05,0.0,0.00507]
[1778017293934,60.98,81393.81,70.0,-4e-05,0.0,0.00506]
[1778017294039,60.98,81393.99,70.0,-4e-05,0.0,0.00506]
[1778017295730,60.98,81383.29,70.0,-4e-05,0.0,0.00519]
[1778017300744,60.98,81380.49,70.0,-5e-05,0.0,0.00522]
[1778017305835,60.98,81380.82,70.0,-5e-05,0.0,0.00521]
[1778017306647,60.98,81380.7,70.0,-5e-05,0.0,0.00522]
[1778017307940,60.98,81381.0,70.0,-5e-05,0.0,0.00521]
[1778017310448,60.98,81380.79,70.0,-5e-05,0.0,0.00522]
[1778017311173,60.98,81381.13,70.0,-5e-05,0.0,0.00521]
[1778017312228,60.98,81381.08,70.0,-5e-05,0.0,0.00521]
[1778017312871,60.98,81381.08,70.0,-5e-05,0.0,0.00521]
[1778017313276,60.98,81381.15,70.0,-5e-05,0.0,0.00521]
[1778017316330,60.98,81380.54,70.0,-5e-05,0.0,0.00522]
[1778017317755,60.98,81381.43,70.0,-5e-05,0.0,0.00521]
[1778017318307,60.98,81381.32,70.0,-5e-05,0.0,0.00521]
[1778017320907,60.98,81381.42,70.0,-5e-05,0.0,0.00521]
[1778017321449,60.98,81380.99,70.0,-5e-05,0.0,0.00521]
[1778017325901,60.98,81381.0,70.0,-5e-05,0.0,0.00521]
[1778017327264,60.98,81381.07,70.0,-5e-05,0.0,0.00521]
[1778017329768,60.98,81378.86,70.0,-5e-05,0.0,0.00524]
[1778017330335,60.98,81377.05,70.0,-5e-05,0.0,0.00526]
[1778017335501,60.98,81377.53,70.0,-5e-05,0.0,0.00525]
[1778017340589,60.98,81376.46,70.0,-5e-05,0.0,0.00527]
[1778017343379,60.98,81376.13,70.0,-5e-05,0.0,0.00527]
[1778017344048,60.98,81377.27,70.0,-5e-05,0.0,0.00526]
[1778017344067,60.98,81377.27,70.0,-5e-05,0.0,0.00526]
[1778017344392,60.98,81377.27,70.0,-5e-05,0.0,0.00526]
[1778017346091,60.98,81389.77,70.0,-4e-05,0.0,0.00511]
[1778017346170,60.98,81389.77,70.0,-4e-05,0.0,0.00511]
[1778017347035,60.98,81393.36,70.0,-4e-05,0.0,0.00507]
[1778017350391,60.98,81396.58,70.0,-4e-05,0.0,0.00503]
[1778017351112,60.98,81396.62,70.0,-4e-05,0.0,0.00503]
[1778017351912,60.98,81398.08,70.0,-4e-05,0.0,0.00495]
[1778017357050,60.98,81400.09,70.0,-4e-05,0.0,0.00492]
[1778017357874,60.98,81400.09,70.0,-4e-05,0.0,0.00492]
[1778017358353,60.98,81406.28,70.0,-4e-05,0.0,0.00485]
[1778017361928,60.98,81398.63,70.0,-4e-05,0.0,0.00494]
[1778017366973,60.98,81397.03,70.0,-4e-05,0.0,0.00496]
[1778017372069,60.98,81397.72,70.0,-4e-05,0.0,0.00495]
[1778017373033,60.98,81397.72,70.0,-4e-05,0.0,0.00495]
[1778017373598,60.98,81398.25,70.0,-4e-05,0.0,0.00494]
[1778017375336,60.98,81398.25,70.0,-4e-05,0.0,0.00494]
[1778017376114,60.98,81398.17,70.0,-4e-05,0.0,0.00495]
[1778017380395,60.98,81398.07,70.0,-4e-05,0.0,0.00495]
[1778017380435,60.98,81398.07,70.0,-4e-05,0.0,0.00495]
[1778017383659,60.98,81391.58,70.0,-4e-05,0.0,0.00502]
[1778017383917,60.98,81377.56,70.0,-4e-05,0.0,0.00519]
[1778017385898,60.98,81376.75,70.0,-4e-05,0.0,0.00519]
[1778017386700,60.98,81377.6,70.0,-4e-05,0.0,0.00518]
[1778017387265,60.98,81375.87,70.0,-5e-05,0.0,0.00521]
[1778017387877,60.98,81375.87,70.0,-5e-05,0.0,0.00521]
[1778017388299,60.98,81376.79,70.0,-4e-05,0.0,0.00519]
[1778017390246,60.98,81365.7,70.0,-5e-05,0.0,0.00533]
[1778017391028,60.98,81365.7,70.0,-5e-05,0.0,0.00533]
[1778017391808,60.98,81365.88,70.0,-5e-05,0.0,0.00533]
[1778017391924,60.98,81365.88,70.0,-5e-05,0.0,0.00533]
[1778017392318,60.98,81365.88,70.0,-5e-05,0.0,0.00533]
[1778017393813,60.98,81360.33,70.0,-5e-05,0.0,0.00539]
[1778017394579,60.98,81363.26,70.0,-5e-05,0.0,0.00536]
[1778017398889,60.98,81364.03,70.0,-5e-05,0.0,0.00535]
[1778017398918,60.98,81364.03,70.0,-5e-05,0.0,0.00535]
[1778017399043,60.98,81364.03,70.0,-5e-05,0.0,0.00535]
[1778017399986,60.98,81375.3,70.0,-5e-05,0.0,0.00521]
[1778017400203,60.98,81375.3,70.0,-5e-05,0.0,0.00521]
[1778017400849,60.98,81375.3,70.0,-5e-05,0.0,0.00521]
[1778017401425,60.98,81375.99,70.0,-5e-05,0.0,0.0052]
[1778017402087,60.98,81376.54,70.0,-4e-05,0.0,0.0052]
[1778017402787,60.98,81376.54,70.0,-4e-05,0.0,0.0052]
[1778017404040,60.98,81375.3,70.0,-5e-05,0.0,0.00521]
[1778017404806,60.98,81375.87,70.0,-5e-05,0.0,0.00521]
[1778017406123,60.98,81376.63,70.0,-4e-05,0.0,0.0052]
[1778017406861,60.98,81376.63,70.0,-4e-05,0.0,0.0052]
[1778017407594,60.98,81377.01,70.0,-4e-05,0.0,0.00519]
[1778017407628,60.98,81377.01,70.0,-4e-05,0.0,0.00519]
[1778017407954,60.98,81377.01,70.0,-4e-05,0.0,0.00519]
[1778017408311,60.98,81377.06,70.0,-4e-05,0.0,0.00519]
[1778017409179,60.98,81383.48,70.0,-4e-05,0.0,0.00512]
[1778017410014,60.98,81383.48,70.0,-4e-05,0.0,0.00512]
[1778017412036,60.98,81391.24,70.0,-4e-05,0.0,0.00496]
[1778017417122,60.98,81397.66,70.0,-4e-05,0.0,0.00489]
[1778017419132,60.98,81397.95,70.0,-4e-05,0.0,0.00488]
[1778017419837,60.98,81397.95,70.0,-4e-05,0.0,0.00488]
[1778017420406,60.98,81397.95,70.0,-4e-05,0.0,0.00488]
[1778017421211,60.98,81398.74,70.0,-4e-05,0.0,0.00487]
[1778017423141,60.98,81400.0,70.0,-4e-05,0.0,0.00486]
[1778017423591,60.98,81400.0,70.0,-4e-05,0.0,0.00486]
[1778017423753,60.98,81400.0,70.0,-4e-05,0.0,0.00486]
[1778017423803,60.98,81400.0,70.0,-4e-05,0.0,0.00486]
[1778017423880,60.98,81388.47,70.0,-4e-05,0.0,0.00499]
[1778017424887,60.98,81378.34,70.0,-4e-05,0.0,0.00511]
[1778017429069,60.98,81370.62,70.0,-5e-05,0.0,0.0052]
[1778017434201,60.98,81368.09,70.0,-5e-05,0.0,0.00523]
[1778017434731,60.98,81368.09,70.0,-5e-05,0.0,0.00523]
[1778017435264,60.98,81367.44,70.0,-5e-05,0.0,0.00524]
[1778017439081,60.98,81360.09,70.0,-5e-05,0.0,0.00533]
[1778017438984,60.98,81368.5,70.0,-5e-05,0.0,0.00522]
[1778017439460,60.98,81368.5,70.0,-5e-05,0.0,0.00522]
[1778017440351,60.98,81372.85,70.0,-4e-05,0.0,0.00517]
[1778017440858,60.98,81372.85,70.0,-4e-05,0.0,0.00517]
[1778017443637,60.98,81374.14,70.0,-4e-05,0.0,0.00516]
[1778017445865,60.98,81374.26,70.0,-4e-05,0.0,0.00516]
[1778017450970,60.98,81368.81,70.0,-5e-05,0.0,0.00522]
[1778017456012,60.98,81367.53,70.0,-5e-05,0.0,0.00524]
[1778017459434,60.98,81360.15,70.0,-5e-05,0.0,0.00533]
[1778017460213,60.98,81360.15,70.0,-5e-05,0.0,0.00533]
[1778017465303,60.98,81358.62,70.0,-5e-05,0.0,0.00534]
[1778017467086,60.98,81358.83,70.0,-5e-05,0.0,0.00534]
[1778017468060,60.98,81358.83,70.0,-5e-05,0.0,0.00534]
[1778017469133,60.98,81360.15,70.0,-5e-05,0.0,0.00533]
[1778017471044,60.98,81360.99,70.0,-5e-05,0.0,0.00532]
[1778017471762,60.98,81360.99,70.0,-5e-05,0.0,0.00525]
[1778017472215,60.98,81361.41,70.0,-5e-05,0.0,0.00524]
[1778017473432,60.98,81361.27,70.0,-5e-05,0.0,0.00524]
[1778017473927,60.98,81361.27,70.0,-5e-05,0.0,0.00524]
[1778017479022,60.98,81361.24,70.0,-5e-05,0.0,0.00524]
[1778017481189,60.98,81361.24,70.0,-5e-05,0.0,0.00524]
[1778017481759,60.98,81361.24,70.0,-5e-05,0.0,0.00524]
[1778017486219,60.98,81360.9,70.0,-5e-05,0.0,0.00525]
[1778017486796,60.98,81360.9,70.0,-5e-05,0.0,0.00525]
[1778017488090,60.98,81360.77,70.0,-5e-05,0.0,0.00525]
[1778017488596,60.98,81360.77,70.0,-5e-05,0.0,0.00525]
[1778017490762,60.98,81362.07,70.0,-5e-05,0.0,0.00523]
[1778017491333,60.98,81362.07,70.0,-5e-05,0.0,0.00523]
[1778017493213,60.98,81362.0,70.0,-5e-05,0.0,0.00523]
[1778017493895,60.98,81362.0,70.0,-5e-05,0.0,0.00523]
[1778017495229,60.98,81362.21,70.0,-5e-05,0.0,0.00523]
[1778017496306,60.98,81362.22,70.0,-5e-05,0.0,0.00523]
[1778017498938,60.98,81362.11,70.0,-5e-05,0.0,0.00523]
[1778017499441,60.98,81362.11,70.0,-5e-05,0.0,0.00523]
[1778017500913,60.98,81360.86,70.0,-5e-05,0.0,0.00525]
[1778017501483,60.98,81360.86,70.0,-5e-05,0.0,0.00525]
[1778017505535,60.98,81357.87,70.0,-5e-05,0.0,0.00528]
[1778017505833,60.98,81357.87,70.0,-5e-05,0.0,0.00528]
[1778017508014,60.98,81350.67,70.0,-5e-05,0.0,0.00537]
[1778017508802,60.98,81348.44,70.0,-5e-05,0.0,0.0054]
[1778017510730,60.98,81347.39,70.0,-5e-05,0.0,0.00541]
[1778017511597,60.98,81347.36,70.0,-5e-05,0.0,0.00541]
[1778017512268,60.98,81347.36,70.0,-5e-05,0.0,0.00541]
[1778017513473,60.98,81347.05,70.0,-5e-05,0.0,0.00542]
[1778017517394,60.98,81347.04,70.0,-5e-05,0.0,0.00542]
[1778017518128,60.98,81347.04,70.0,-5e-05,0.0,0.00542]
[1778017520856,60.98,81347.04,70.0,-5e-05,0.0,0.00542]
[1778017521450,60.98,81346.71,70.0,-5e-05,0.0,0.00542]
[1778017522609,60.98,81346.82,70.0,-5e-05,0.0,0.00542]
[1778017524096,60.98,81343.89,70.0,-5e-05,0.0,0.00546]
[1778017527213,60.98,81349.59,70.0,-5e-05,0.0,0.00538]
[1778017527304,60.98,81349.59,70.0,-5e-05,0.0,0.00538]
[1778017528130,60.98,81349.59,70.0,-5e-05,0.0,0.00538]
[1778017528676,60.98,81350.98,70.0,-5e-05,0.0,0.00537]
[1778017530275,60.98,81360.8,70.0,-5e-05,0.0,0.00525]
[1778017530406,60.98,81360.8,70.0,-5e-05,0.0,0.00525]
[1778017531033,60.98,81366.6,70.0,-4e-05,0.0,0.00511]
[1778017531301,60.98,81366.6,70.0,-4e-05,0.0,0.00511]
[1778017533905,60.98,81368.89,70.0,-4e-05,0.0,0.00508]
[1778017535100,60.98,81371.6,70.0,-4e-05,0.0,0.00505]
[1778017536489,60.98,81374.38,70.0,-4e-05,0.0,0.00502]
[1778017536561,60.98,81374.38,70.0,-4e-05,0.0,0.00502]
[1778017537111,60.98,81383.46,70.0,-4e-05,0.0,0.00492]
[1778017538605,60.98,81388.55,70.0,-4e-05,0.0,0.00486]
[1778017539118,60.98,81388.55,70.0,-4e-05,0.0,0.00486]
[1778017539456,60.98,81388.73,70.0,-4e-05,0.0,0.00486]
[1778017540128,60.98,81388.73,70.0,-4e-05,0.0,0.00486]
[1778017540131,60.98,81365.8,70.0,-4e-05,0.0,0.00512]
[1778017541100,60.98,81354.94,70.0,-5e-05,0.0,0.00525]
[1778017541344,60.98,81354.94,70.0,-5e-05,0.0,0.00525]
[1778017542233,60.98,81351.69,70.0,-5e-05,0.0,0.00529]
[1778017542905,60.98,81351.69,70.0,-5e-05,0.0,0.00529]
[1778017543433,60.98,81349.96,70.0,-5e-05,0.0,0.00531]
[1778017544596,60.98,81348.48,70.0,-5e-05,0.0,0.00533]
[1778017544860,60.98,81348.48,70.0,-5e-05,0.0,0.00533]
[1778017544901,60.98,81348.48,70.0,-5e-05,0.0,0.00533]
[1778017544932,60.98,81348.48,70.0,-5e-05,0.0,0.00533]
[1778017546211,60.98,81373.59,70.0,-4e-05,0.0,0.00503]
[1778017548699,60.98,81376.43,70.0,-4e-05,0.0,0.005]
[1778017549427,60.98,81376.28,70.0,-4e-05,0.0,0.005]
[1778017550198,60.98,81376.28,70.0,-4e-05,0.0,0.005]
[1778017550836,60.98,81376.86,70.0,-4e-05,0.0,0.00499]
[1778017551459,60.98,81371.56,70.0,-4e-05,0.0,0.00505]
[1778017552133,60.98,81371.56,70.0,-4e-05,0.0,0.00505]
[1778017552973,60.98,81359.99,70.0,-5e-05,0.0,0.00519]
[1778017555706,60.98,81363.92,70.0,-4e-05,0.0,0.00514]
[1778017556108,60.98,81363.92,70.0,-4e-05,0.0,0.00514]
[1778017557156,60.98,81363.87,70.0,-4e-05,0.0,0.00514]
[1778017557285,60.98,81365.81,70.0,-4e-05,0.0,0.00512]
[1778017557669,60.98,81365.81,70.0,-4e-05,0.0,0.00512]
[1778017558151,60.98,81365.81,70.0,-4e-05,0.0,0.00512]
[1778017558192,60.98,81378.51,70.0,-4e-05,0.0,0.00497]
[1778017560119,60.98,81375.01,70.0,-4e-05,0.0,0.00501]
[1778017560839,60.98,81374.62,70.0,-4e-05,0.0,0.00502]
[1778017563015,60.98,81366.01,70.0,-4e-05,0.0,0.00512]
[1778017567143,60.98,81375.85,70.0,-4e-05,0.0,0.005]
[1778017568129,60.98,81375.85,70.0,-4e-05,0.0,0.005]
[1778017568314,60.98,81381.53,70.0,-4e-05,0.0,0.00494]
[1778017569620,60.98,81385.62,70.0,-4e-05,0.0,0.00489]
[1778017569664,60.98,81385.62,70.0,-4e-05,0.0,0.00489]
[1778017570983,60.98,81373.26,70.0,-4e-05,0.0,0.00503]
[1778017572121,60.98,81373.26,70.0,-4e-05,0.0,0.00503]
[1778017572200,60.98,81373.26,70.0,-4e-05,0.0,0.00503]
[1778017572667,60.98,81372.62,70.0,-4e-05,0.0,0.00504]
[1778017573140,60.98,81384.5,70.0,-4e-05,0.0,0.0049]
[1778017573378,60.98,81384.5,70.0,-4e-05,0.0,0.0049]
[1778017573429,60.98,81384.5,70.0,-4e-05,0.0,0.0049]
[1778017573485,60.98,81384.5,70.0,-4e-05,0.0,0.0049]
[1778017574529,60.98,81389.36,70.0,-4e-05,0.0,0.00485]
[1778017574583,60.98,81389.36,70.0,-4e-05,0.0,0.00485]
[1778017576143,60.98,81377.54,70.0,-4e-05,0.0,0.00498]
[1778017581171,60.98,81374.01,70.0,-4e-05,0.0,0.00502]
[1778017581884,60.98,81379.69,70.0,-4e-05,0.0,0.00496]
[1778017582326,60.98,81382.94,70.0,-4e-05,0.0,0.00492]
[1778017583122,60.98,81395.45,70.0,-4e-05,0.0,0.00478]
[1778017584001,60.98,81404.98,70.0,-4e-05,0.0,0.00468]
[1778017586860,60.98,81405.66,70.0,-4e-05,0.0,0.00467]
[1778017588174,60.98,81403.13,70.0,-4e-05,0.0,0.0047]
[1778017591465,60.98,81398.05,70.0,-4e-05,0.0,0.00469]
[1778017592127,60.98,81398.05,70.0,-4e-05,0.0,0.00469]
[1778017593333,60.98,81404.56,70.0,-4e-05,0.0,0.00462]
[1778017594935,60.98,81409.54,70.0,-4e-05,0.0,0.00457]
[1778017596580,60.98,81413.68,70.0,-4e-05,0.0,0.00452]
[1778017597236,60.98,81413.68,70.0,-4e-05,0.0,0.00452]
[1778017597912,60.98,81413.68,70.0,-4e-05,0.0,0.00452]
[1778017598545,60.98,81413.05,70.0,-4e-05,0.0,0.00453]
[1778017602961,60.98,81412.69,70.0,-4e-05,0.0,0.00453]
[1778017603500,60.98,81412.54,70.0,-4e-05,0.0,0.00454]
[1778017604163,60.98,81412.54,70.0,-4e-05,0.0,0.00454]
[1778017604756,60.98,81412.47,70.0,-4e-05,0.0,0.00454]
[1778017609955,60.98,81405.1,70.0,-4e-05,0.0,0.00461]
[1778017610892,60.98,81404.17,70.0,-4e-05,0.0,0.00462]
[1778017611330,60.98,81403.99,70.0,-4e-05,0.0,0.00463]
[1778017612438,60.98,81403.91,70.0,-4e-05,0.0,0.00463]
[1778017612859,60.98,81403.91,70.0,-4e-05,0.0,0.00463]
[1778017613381,60.98,81402.4,70.0,-4e-05,0.0,0.00464]
[1778017613509,60.98,81402.4,70.0,-4e-05,0.0,0.00464]
[1778017616959,60.98,81400.2,70.0,-4e-05,0.0,0.00467]
[1778017618482,60.98,81400.2,70.0,-4e-05,0.0,0.00467]
[1778017619240,60.98,81400.2,70.0,-4e-05,0.0,0.00467]
[1778017619993,60.98,81400.05,70.0,-4e-05,0.0,0.00467]
[1778017622151,60.98,81400.16,70.0,-4e-05,0.0,0.00467]
[1778017622915,60.98,81400.19,70.0,-4e-05,0.0,0.00467]
[1778017627955,60.98,81399.19,70.0,-4e-05,0.0,0.00468]
[1778017629379,60.98,81399.17,70.0,-4e-05,0.0,0.00468]
[1778017630185,60.98,81399.17,70.0,-4e-05,0.0,0.00468]
[1778017632530,60.98,81399.04,70.0,-4e-05,0.0,0.00468]
[1778017633843,60.98,81399.04,70.0,-4e-05,0.0,0.00468]
[1778017638866,60.98,81398.91,70.0,-4e-05,0.0,0.00468]
[1778017639224,60.98,81398.91,70.0,-4e-05,0.0,0.00468]
[1778017640551,60.98,81398.47,70.0,-4e-05,0.0,0.00469]
[1778017642865,60.98,81397.36,70.0,-4e-05,0.0,0.0047]
[1778017643161,60.98,81397.36,70.0,-4e-05,0.0,0.0047]
[1778017643442,60.98,81397.26,70.0,-4e-05,0.0,0.0047]
[1778017645530,60.98,81402.5,70.0,-4e-05,0.0,0.00464]
[1778017647105,60.98,81403.14,70.0,-4e-05,0.0,0.00464]
[1778017647735,60.98,81403.34,70.0,-4e-05,0.0,0.00463]
[1778017650131,60.98,81403.79,70.0,-4e-05,0.0,0.00463]
[1778017650681,60.98,81403.79,70.0,-4e-05,0.0,0.00463]
[1778017650754,60.98,81403.79,70.0,-4e-05,0.0,0.00463]
[1778017651727,60.98,81403.79,70.0,-4e-05,0.0,0.00457]
[1778017652172,60.98,81413.13,70.0,-4e-05,0.0,0.00447]
[1778017652975,60.98,81413.13,70.0,-4e-05,0.0,0.00447]
[1778017653174,60.98,81422.08,70.0,-4e-05,0.0,0.00438]
[1778017653497,60.98,81422.08,70.0,-4e-05,0.0,0.00438]
[1778017653526,60.98,81422.08,70.0,-4e-05,0.0,0.00438]
[1778017653756,60.98,81422.08,70.0,-4e-05,0.0,0.00438]
[1778017653935,60.98,81430.13,70.0,-4e-05,0.0,0.0043]
[1778017656202,60.98,81437.65,70.0,-4e-05,0.0,0.00422]
[1778017656684,60.98,81437.65,70.0,-4e-05,0.0,0.00422]
[1778017657375,60.98,81437.46,70.0,-4e-05,0.0,0.00422]
[1778017659182,60.98,81437.27,70.0,-4e-05,0.0,0.00422]
[1778017659854,60.98,81437.47,70.0,-4e-05,0.0,0.00422]
[1778017660209,60.98,81437.47,70.0,-4e-05,0.0,0.00422]
[1778017661017,60.98,81437.26,70.0,-4e-05,0.0,0.00422]
[1778017662993,60.98,81437.2,70.0,-4e-05,0.0,0.00423]
[1778017663045,60.98,81437.2,70.0,-4e-05,0.0,0.00423]
[1778017663183,60.98,81437.2,70.0,-4e-05,0.0,0.00423]
[1778017665089,60.98,81432.66,70.0,-4e-05,0.0,0.00427]
[1778017665855,60.98,81427.3,70.0,-4e-05,0.0,0.00432]
[1778017666240,60.98,81427.3,70.0,-4e-05,0.0,0.00432]
[1778017668099,60.98,81425.05,70.0,-4e-05,0.0,0.00435]
[1778017668787,60.98,81424.52,70.0,-4e-05,0.0,0.00435]
[1778017671694,60.98,81428.01,70.0,-4e-05,0.0,0.00432]
[1778017671779,60.98,81428.01,70.0,-4e-05,0.0,0.00432]
[1778017672236,60.98,81428.01,70.0,-4e-05,0.0,0.00432]
[1778017672282,60.98,81428.01,70.0,-4e-05,0.0,0.00432]
[1778017673442,60.98,81438.23,70.0,-4e-05,0.0,0.00422]
[1778017677454,60.98,81441.06,70.0,-4e-05,0.0,0.00419]
[1778017677620,60.98,81441.06,70.0,-4e-05,0.0,0.00419]
[1778017677948,60.98,81433.27,70.0,-4e-05,0.0,0.00426]
[1778017679600,60.98,81429.48,70.0,-4e-05,0.0,0.0043]
[1778017680346,60.98,81428.7,70.0,-4e-05,0.0,0.00431]
[1778017682001,60.98,81429.27,70.0,-4e-05,0.0,0.0043]
[1778017682624,60.98,81430.45,70.0,-4e-05,0.0,0.00429]
[1778017686049,60.98,81430.2,70.0,-4e-05,0.0,0.00429]
[1778017686865,60.98,81430.23,70.0,-4e-05,0.0,0.00429]
[1778017688129,60.98,81438.84,70.0,-4e-05,0.0,0.00421]
[1778017689652,60.98,81442.04,70.0,-4e-05,0.0,0.00418]
[1778017690521,60.98,81442.21,70.0,-4e-05,0.0,0.00418]
[1778017692557,60.98,81434.26,70.0,-4e-05,0.0,0.00425]
[1778017697776,60.98,81428.0,70.0,-4e-05,0.0,0.00432]
[1778017697801,60.98,81428.0,70.0,-4e-05,0.0,0.00432]
[1778017698255,60.98,81428.0,70.0,-4e-05,0.0,0.00432]
[1778017700174,60.98,81427.96,70.0,-4e-05,0.0,0.00432]
[1778017700453,60.98,81426.62,70.0,-4e-05,0.0,0.00433]
[1778017703474,60.98,81423.6,70.0,-4e-05,0.0,0.00436]
[1778017704108,60.98,81423.6,70.0,-4e-05,0.0,0.00436]
[1778017708028,60.98,81423.1,70.0,-4e-05,0.0,0.00437]
[1778017708804,60.98,81423.1,70.0,-4e-05,0.0,0.00437]
[1778017710116,60.98,81423.05,70.0,-4e-05,0.0,0.00437]
[1778017710839,60.98,81421.8,70.0,-4e-05,0.0,0.00438]
[1778017712658,60.98,81421.8,70.0,-4e-05,0.0,0.00432]
[1778017713155,60.98,81421.8,70.0,-4e-05,0.0,0.00432]
[1778017713797,60.98,81421.7,70.0,-4e-05,0.0,0.00432]
[1778017715768,60.98,81421.7,70.0,-4e-05,0.0,0.00432]
[1778017717299,60.98,81414.2,70.0,-4e-05,0.0,0.0044]
[1778017719727,60.98,81408.28,70.0,-4e-05,0.0,0.00446]
[1778017720927,60.98,81401.73,70.0,-4e-05,0.0,0.00453]
[1778017725985,60.98,81408.15,70.0,-4e-05,0.0,0.00446]
[1778017730260,60.98,81417.61,70.0,-4e-05,0.0,0.00436]
[1778017735272,60.98,81416.64,70.0,-4e-05,0.0,0.00437]
[1778017737223,60.98,81416.28,70.0,-4e-05,0.0,0.00438]
[1778017737728,60.98,81416.25,70.0,-4e-05,0.0,0.00438]
[1778017738231,60.98,81416.25,70.0,-4e-05,0.0,0.00438]
[1778017738982,60.98,81416.21,70.0,-4e-05,0.0,0.00438]
[1778017741535,60.98,81413.56,70.0,-4e-05,0.0,0.0044]
[1778017742210,60.98,81413.56,70.0,-4e-05,0.0,0.0044]
[1778017747320,60.98,81417.5,70.0,-4e-05,0.0,0.00436]
[1778017750872,60.98,81418.2,70.0,-4e-05,0.0,0.00436]
[1778017751258,60.98,81418.2,70.0,-4e-05,0.0,0.00436]
[1778017753770,60.98,81413.07,70.0,-4e-05,0.0,0.00441]
[1778017754968,60.98,81412.81,70.0,-4e-05,0.0,0.00441]
[1778017756843,60.98,81410.12,70.0,-4e-05,0.0,0.00444]
[1778017757356,60.98,81410.12,70.0,-4e-05,0.0,0.00444]
[1778017758514,60.98,81409.73,70.0,-4e-05,0.0,0.00444]
[1778017759240,60.98,81409.73,70.0,-4e-05,0.0,0.00444]
[1778017764266,60.98,81409.5,70.0,-4e-05,0.0,0.00445]
[1778017764295,60.98,81409.5,70.0,-4e-05,0.0,0.00445]
[1778017764522,60.98,81411.49,70.0,-4e-05,0.0,0.00443]
[1778017765867,60.98,81414.0,70.0,-4e-05,0.0,0.0044]
[1778017766367,60.98,81414.0,70.0,-4e-05,0.0,0.0044]
[1778017769100,60.98,81418.28,70.0,-4e-05,0.0,0.00436]
[1778017770358,60.98,81418.28,70.0,-4e-05,0.0,0.00436]
[1778017771508,60.98,81422.29,70.0,-4e-05,0.0,0.00426]
[1778017772903,60.98,81421.26,70.0,-4e-05,0.0,0.00427]
[1778017773384,60.98,81421.26,70.0,-4e-05,0.0,0.00427]
[1778017778695,60.98,81422.57,70.0,-4e-05,0.0,0.00425]
[1778017783742,60.98,81422.21,70.0,-4e-05,0.0,0.00426]
[1778017786912,60.98,81422.5,70.0,-4e-05,0.0,0.00425]
[1778017787399,60.98,81422.5,70.0,-4e-05,0.0,0.00425]
[1778017790615,60.98,81422.46,70.0,-4e-05,0.0,0.00426]
[1778017791267,60.98,81422.46,70.0,-4e-05,0.0,0.00426]
[1778017792356,60.98,81422.46,70.0,-4e-05,0.0,0.00426]
[1778017792956,60.98,81422.14,70.0,-4e-05,0.0,0.00426]
[1778017793488,60.98,81422.11,70.0,-4e-05,0.0,0.00426]
[1778017794859,60.98,81422.29,70.0,-4e-05,0.0,0.00426]
[1778017795485,60.98,81422.03,70.0,-4e-05,0.0,0.00426]
[1778017796133,60.98,81422.03,70.0,-4e-05,0.0,0.00426]
[1778017798604,60.98,81422.84,70.0,-4e-05,0.0,0.00425]
[1778017798973,60.98,81422.84,70.0,-4e-05,0.0,0.00425]
[1778017800139,60.98,81422.84,70.0,-4e-05,0.0,0.00425]
[1778017801023,60.98,81425.37,70.0,-4e-05,0.0,0.00423]
[1778017802714,60.98,81427.18,70.0,-4e-05,0.0,0.00421]
[1778017803288,60.98,81427.18,70.0,-4e-05,0.0,0.00421]
[1778017808304,60.98,81427.78,70.0,-4e-05,0.0,0.0042]
[1778017809009,60.98,81429.62,70.0,-4e-05,0.0,0.00418]
[1778017809669,60.98,81434.96,70.0,-4e-05,0.0,0.00413]
[1778017811065,60.98,81435.32,70.0,-4e-05,0.0,0.00413]
[1778017811655,60.98,81435.32,70.0,-4e-05,0.0,0.00413]
[1778017814190,60.98,81440.0,70.0,-4e-05,0.0,0.00408]
[1778017814233,60.98,81440.0,70.0,-4e-05,0.0,0.00408]
[1778017815367,60.98,81448.1,70.0,-3e-05,0.0,0.00401]
[1778017816161,60.98,81448.1,70.0,-3e-05,0.0,0.00401]
[1778017816788,60.98,81449.82,70.0,-3e-05,0.0,0.00399]
[1778017818354,60.98,81450.14,70.0,-3e-05,0.0,0.00399]
[1778017819250,60.98,81450.16,70.0,-3e-05,0.0,0.00399]
[1778017819342,60.98,81440.81,70.0,-3e-05,0.0,0.00408]
[1778017820989,60.98,81436.5,70.0,-4e-05,0.0,0.00412]
[1778017821269,60.98,81436.5,70.0,-4e-05,0.0,0.00412]
[1778017822681,60.98,81432.26,70.0,-4e-05,0.0,0.00416]
[1778017823208,60.98,81432.26,70.0,-4e-05,0.0,0.00416]
[1778017824384,60.98,81432.32,70.0,-4e-05,0.0,0.00416]
[1778017825064,60.98,81431.59,70.0,-4e-05,0.0,0.00417]
[1778017830087,60.98,81428.82,70.0,-4e-05,0.0,0.00419]
[1778017830995,60.98,81429.15,70.0,-4e-05,0.0,0.00419]
[1778017831480,60.98,81430.52,70.0,-4e-05,0.0,0.00412]
[1778017831662,60.98,81430.52,70.0,-4e-05,0.0,0.00412]
[1778017832229,60.98,81430.52,70.0,-4e-05,0.0,0.00412]
[1778017833701,60.98,81430.07,70.0,-4e-05,0.0,0.00412]
[1778017836705,60.98,81430.04,70.0,-4e-05,0.0,0.00412]
[1778017837264,60.98,81430.04,70.0,-4e-05,0.0,0.00412]
[1778017839177,60.98,81428.58,70.0,-4e-05,0.0,0.00414]
[1778017839887,60.98,81427.24,70.0,-4e-05,0.0,0.00415]
[1778017844922,60.98,81430.56,70.0,-4e-05,0.0,0.00412]
[1778017846208,60.98,81429.39,70.0,-4e-05,0.0,0.00413]
[1778017846382,60.98,81429.39,70.0,-4e-05,0.0,0.00413]
[1778017848956,60.98,81430.79,70.0,-4e-05,0.0,0.00412]
[1778017849094,60.98,81430.79,70.0,-4e-05,0.0,0.00412]
[1778017850183,60.98,81437.56,70.0,-3e-05,0.0,0.00405]
[1778017850378,60.98,81437.56,70.0,-3e-05,0.0,0.00405]
[1778017854454,60.98,81428.99,70.0,-4e-05,0.0,0.00413]
[1778017855184,60.98,81428.99,70.0,-4e-05,0.0,0.00413]
[1778017856107,60.98,81429.07,70.0,-4e-05,0.0,0.00413]
[1778017856923,60.98,81426.46,70.0,-4e-05,0.0,0.00416]
[1778017858030,60.98,81426.41,70.0,-4e-05,0.0,0.00416]
[1778017863234,60.98,81431.02,70.0,-4e-05,0.0,0.00411]
[1778017864535,60.98,81439.78,70.0,-3e-05,0.0,0.00403]
[1778017867453,60.98,81451.35,70.0,-3e-05,0.0,0.00392]
[1778017870272,60.98,81452.09,70.0,-3e-05,0.0,0.00392]
[1778017870641,60.98,81452.06,70.0,-3e-05,0.0,0.00392]
[1778017871049,60.98,81452.06,70.0,-3e-05,0.0,0.00392]
[1778017872281,60.98,81452.21,70.0,-3e-05,0.0,0.00392]
[1778017875359,60.98,81453.37,70.0,-3e-05,0.0,0.0039]
[1778017877224,60.98,81453.41,70.0,-3e-05,0.0,0.0039]
[1778017880247,60.98,81453.56,70.0,-3e-05,0.0,0.0039]
[1778017880967,60.98,81453.44,70.0,-3e-05,0.0,0.0039]
[1778017882703,60.98,81453.59,70.0,-3e-05,0.0,0.0039]
[1778017883261,60.98,81453.59,70.0,-3e-05,0.0,0.0039]
[1778017885194,60.98,81453.66,70.0,-3e-05,0.0,0.0039]
[1778017885301,60.98,81453.66,70.0,-3e-05,0.0,0.0039]
[1778017885333,60.98,81453.66,70.0,-3e-05,0.0,0.0039]
[1778017886323,60.98,81453.66,70.0,-3e-05,0.0,0.0039]
[1778017887531,60.98,81457.28,70.0,-3e-05,0.0,0.00387]
[1778017888162,60.98,81460.6,70.0,-3e-05,0.0,0.00384]
[1778017889341,60.98,81460.54,70.0,-3e-05,0.0,0.00384]
[1778017889762,60.98,81457.24,70.0,-3e-05,0.0,0.00387]
[1778017893268,60.98,81452.67,70.0,-3e-05,0.0,0.00386]
[1778017893838,60.98,81452.57,70.0,-3e-05,0.0,0.00386]
[1778017899100,60.98,81447.09,70.0,-3e-05,0.0,0.00391]
[1778017899162,60.98,81447.09,70.0,-3e-05,0.0,0.00391]
[1778017899989,60.98,81447.3,70.0,-3e-05,0.0,0.00391]
[1778017900526,60.98,81447.3,70.0,-3e-05,0.0,0.00391]
[1778017901190,60.98,81447.26,70.0,-3e-05,0.0,0.00391]
[1778017904364,60.98,81447.81,70.0,-3e-05,0.0,0.0039]
[1778017906418,60.98,81449.53,70.0,-3e-05,0.0,0.00389]
[1778017908291,60.98,81450.71,70.0,-3e-05,0.0,0.00388]
[1778017909561,60.98,81451.53,70.0,-3e-05,0.0,0.00387]
[1778017911234,60.98,81456.79,70.0,-3e-05,0.0,0.00382]
[1778017911708,60.98,81457.24,70.0,-3e-05,0.0,0.00382]
[1778017914541,60.98,81464.13,70.0,-3e-05,0.0,0.00375]
[1778017914727,60.98,81466.53,70.0,-3e-05,0.0,0.00373]
[1778017918213,60.98,81469.2,70.0,-3e-05,0.0,0.00371]
[1778017918843,60.98,81468.92,70.0,-3e-05,0.0,0.00371]
[1778017920775,60.98,81470.55,70.0,-3e-05,0.0,0.0037]
[1778017921282,60.98,81470.55,70.0,-3e-05,0.0,0.0037]
[1778017923123,60.98,81469.62,70.0,-3e-05,0.0,0.00371]
[1778017923827,60.98,81469.29,70.0,-3e-05,0.0,0.00371]
[1778017929006,60.98,81469.59,70.0,-3e-05,0.0,0.00371]
[1778017930431,60.98,81469.8,70.0,-3e-05,0.0,0.0037]
[1778017931317,60.98,81470.12,70.0,-3e-05,0.0,0.0037]
[1778017935999,60.98,81472.21,70.0,-3e-05,0.0,0.00368]
[1778017936636,60.98,81474.97,70.0,-3e-05,0.0,0.00366]
[1778017938780,60.98,81474.93,70.0,-3e-05,0.0,0.00366]
[1778017939118,60.98,81474.93,70.0,-3e-05,0.0,0.00366]
[1778017939277,60.98,81474.93,70.0,-3e-05,0.0,0.00366]
[1778017940038,60.98,81475.86,70.0,-3e-05,0.0,0.00365]
[1778017942912,60.98,81479.93,70.0,-3e-05,0.0,0.00362]
[1778017944037,60.98,81481.46,70.0,-3e-05,0.0,0.0036]
[1778017949051,60.98,81481.81,70.0,-3e-05,0.0,0.0036]
[1778017950083,60.98,81481.85,70.0,-3e-05,0.0,0.0036]
[1778017950725,60.98,81481.13,70.0,-3e-05,0.0,0.00361]
[1778017951299,60.98,81481.13,70.0,-3e-05,0.0,0.00361]
[1778017952274,60.98,81477.92,70.0,-3e-05,0.0,0.00358]
[1778017957621,60.98,81477.47,70.0,-3e-05,0.0,0.00359]
[1778017958952,60.98,81477.47,70.0,-3e-05,0.0,0.00359]
[1778017959463,60.98,81477.47,70.0,-3e-05,0.0,0.00359]
[1778017960197,60.98,81477.28,70.0,-3e-05,0.0,0.00359]
[1778017960965,60.98,81477.28,70.0,-3e-05,0.0,0.00359]
[1778017961478,60.98,81477.28,70.0,-3e-05,0.0,0.00359]
[1778017962086,60.98,81471.85,70.0,-3e-05,0.0,0.00364]
[1778017963686,60.98,81462.85,70.0,-3e-05,0.0,0.00371]
[1778017965162,60.98,81464.64,70.0,-3e-05,0.0,0.0037]
[1778017965391,60.98,81464.64,70.0,-3e-05,0.0,0.0037]
[1778017967392,60.98,81461.5,70.0,-3e-05,0.0,0.00373]
[1778017968020,60.98,81458.16,70.0,-3e-05,0.0,0.00376]
[1778017971903,60.98,81461.52,70.0,-3e-05,0.0,0.00373]
[1778017972485,60.98,81461.52,70.0,-3e-05,0.0,0.00373]
[1778017973154,60.98,81467.56,70.0,-3e-05,0.0,0.00367]
[1778017973908,60.98,81471.19,70.0,-3e-05,0.0,0.00364]
[1778017974506,60.98,81471.19,70.0,-3e-05,0.0,0.00364]
[1778017975340,60.98,81472.17,70.0,-3e-05,0.0,0.00363]
[1778017980489,60.98,81473.96,70.0,-3e-05,0.0,0.00362]
[1778017983334,60.98,81475.8,70.0,-3e-05,0.0,0.0036]
[1778017983463,60.98,81475.8,70.0,-3e-05,0.0,0.0036]
[1778017984686,60.98,81467.56,70.0,-3e-05,0.0,0.00367]
[1778017987316,60.98,81463.66,70.0,-3e-05,0.0,0.00371]
[1778017988451,60.98,81462.69,70.0,-3e-05,0.0,0.00372]
[1778017993028,60.98,81460.44,70.0,-3e-05,0.0,0.00374]
[1778017993578,60.98,81460.44,70.0,-3e-05,0.0,0.00374]
[1778017997275,60.98,81453.44,70.0,-3e-05,0.0,0.0038]
[1778017997908,60.98,81453.26,70.0,-3e-05,0.0,0.0038]
[1778017999808,60.98,81453.19,70.0,-3e-05,0.0,0.0038]
[1778018001179,60.98,81453.78,70.0,-3e-05,0.0,0.00379]
[1778018003989,60.98,81456.47,70.0,-3e-05,0.0,0.00377]
[1778018004320,60.98,81456.47,70.0,-3e-05,0.0,0.00377]
[1778018009485,60.98,81458.18,70.0,-3e-05,0.0,0.00376]
[1778018009823,60.98,81458.18,70.0,-3e-05,0.0,0.00376]
[1778018010373,60.98,81458.18,70.0,-3e-05,0.0,0.00376]
[1778018012267,60.98,81458.18,70.0,-3e-05,0.0,0.0037]
[1778018012966,60.98,81458.46,70.0,-3e-05,0.0,0.0037]
[1778018014424,60.98,81473.17,70.0,-3e-05,0.0,0.00357]
[1778018019424,60.98,81475.38,70.0,-3e-05,0.0,0.00356]
[1778018021039,60.98,81477.68,70.0,-3e-05,0.0,0.00354]
[1778018023617,60.98,81480.57,70.0,-3e-05,0.0,0.00351]
[1778018028920,60.98,81480.09,70.0,-3e-05,0.0,0.00352]
[1778018030761,60.98,81480.25,70.0,-3e-05,0.0,0.00351]
[1778018031074,60.98,81480.25,70.0,-3e-05,0.0,0.00351]
[1778018031116,60.98,81480.25,70.0,-3e-05,0.0,0.00351]
[1778018031358,60.98,81480.25,70.0,-3e-05,0.0,0.00351]
[1778018033444,60.98,81491.94,70.0,-3e-05,0.0,0.00342]
[1778018038533,60.98,81492.91,70.0,-3e-05,0.0,0.00341]
[1778018041585,60.98,81493.74,70.0,-3e-05,0.0,0.0034]
[1778018042052,60.98,81494.83,70.0,-3e-05,0.0,0.0034]
[1778018042645,60.98,81494.83,70.0,-3e-05,0.0,0.0034]
[1778018043185,60.98,81488.79,70.0,-3e-05,0.0,0.00344]
[1778018048436,60.98,81481.94,70.0,-3e-05,0.0,0.0035]
[1778018049718,60.98,81492.87,70.0,-3e-05,0.0,0.00341]
[1778018052664,60.98,81497.46,70.0,-3e-05,0.0,0.00337]
[1778018053197,60.98,81502.28,70.0,-3e-05,0.0,0.00334]
[1778018057009,60.98,81503.28,70.0,-3e-05,0.0,0.00333]
[1778018058210,60.98,81501.38,70.0,-3e-05,0.0,0.00334]
[1778018059982,60.98,81499.88,70.0,-3e-05,0.0,0.00336]
[1778018060795,60.98,81499.6,70.0,-3e-05,0.0,0.00336]
[1778018065949,60.98,81496.45,70.0,-3e-05,0.0,0.00338]
[1778018066240,60.98,81496.45,70.0,-3e-05,0.0,0.00338]
[1778018067074,60.98,81495.68,70.0,-3e-05,0.0,0.00339]
[1778018070185,60.98,81494.77,70.0,-3e-05,0.0,0.0034]
[1778018070221,60.98,81494.77,70.0,-3e-05,0.0,0.0034]
[1778018070931,60.98,81494.79,70.0,-3e-05,0.0,0.0034]
[1778018071523,60.98,81494.79,70.0,-3e-05,0.0,0.0034]
[1778018072846,60.98,81488.61,70.0,-3e-05,0.0,0.0034]
[1778018075680,60.98,81487.75,70.0,-3e-05,0.0,0.0034]
[1778018080681,60.98,81486.54,70.0,-3e-05,0.0,0.00341]
[1778018081196,60.98,81486.5,70.0,-3e-05,0.0,0.00341]
[1778018081861,60.98,81486.16,70.0,-3e-05,0.0,0.00342]
[1778018082483,60.98,81486.16,70.0,-3e-05,0.0,0.00342]
[1778018083631,60.98,81487.76,70.0,-3e-05,0.0,0.0034]
[1778018084719,60.98,81486.42,70.0,-3e-05,0.0,0.00342]
[1778018084873,60.98,81486.42,70.0,-3e-05,0.0,0.00342]
[1778018089929,60.98,81489.17,70.0,-3e-05,0.0,0.00339]
[1778018090018,60.98,81489.17,70.0,-3e-05,0.0,0.00339]
[1778018090492,60.98,81489.17,70.0,-3e-05,0.0,0.00339]
[1778018095403,60.98,81487.43,70.0,-3e-05,0.0,0.00341]
[1778018096164,60.98,81487.26,70.0,-3e-05,0.0,0.00341]
[1778018100087,60.98,81487.2,70.0,-3e-05,0.0,0.00341]
[1778018100636,60.98,81487.2,70.0,-3e-05,0.0,0.00341]
[1778018105824,60.98,81488.19,70.0,-3e-05,0.0,0.0034]
[1778018107950,60.98,81488.16,70.0,-3e-05,0.0,0.0034]
[1778018108389,60.98,81488.16,70.0,-3e-05,0.0,0.0034]
[1778018109753,60.98,81483.59,70.0,-3e-05,0.0,0.00344]
[1778018110369,60.98,81479.89,70.0,-3e-05,0.0,0.00347]
[1778018111099,60.98,81479.62,70.0,-3e-05,0.0,0.00347]
[1778018111762,60.98,81479.62,70.0,-3e-05,0.0,0.00347]
[1778018116194,60.98,81476.55,70.0,-3e-05,0.0,0.0035]
[1778018116841,60.98,81476.58,70.0,-3e-05,0.0,0.0035]
[1778018117338,60.98,81476.58,70.0,-3e-05,0.0,0.0035]
[1778018118103,60.98,81476.45,70.0,-3e-05,0.0,0.0035]
[1778018122950,60.98,81476.35,70.0,-3e-05,0.0,0.0035]
[1778018123818,60.98,81476.35,70.0,-3e-05,0.0,0.0035]
[1778018128962,60.98,81474.71,70.0,-3e-05,0.0,0.00351]
[1778018131751,60.98,81477.04,70.0,-3e-05,0.0,0.00344]
[1778018131972,60.98,81477.04,70.0,-3e-05,0.0,0.00344]
[1778018132505,60.98,81477.04,70.0,-3e-05,0.0,0.00344]
[1778018133356,60.98,81480.0,70.0,-3e-05,0.0,0.00342]
[1778018133961,60.98,81480.07,70.0,-3e-05,0.0,0.00342]
[1778018134526,60.98,81480.07,70.0,-3e-05,0.0,0.00342]
[1778018135896,60.98,81485.04,70.0,-3e-05,0.0,0.00338]
[1778018136589,60.98,81494.4,70.0,-3e-05,0.0,0.0033]
[1778018141111,60.98,81495.28,70.0,-3e-05,0.0,0.0033]
[1778018141774,60.98,81495.28,70.0,-3e-05,0.0,0.0033]
[1778018146319,60.98,81494.94,70.0,-3e-05,0.0,0.0033]
[1778018147066,60.98,81494.99,70.0,-3e-05,0.0,0.0033]
[1778018148875,60.98,81495.07,70.0,-3e-05,0.0,0.0033]
[1778018149353,60.98,81495.07,70.0,-3e-05,0.0,0.0033]
[1778018154451,60.98,81495.42,70.0,-3e-05,0.0,0.0033]
[1778018156845,60.98,81495.37,70.0,-3e-05,0.0,0.0033]
[1778018158227,60.98,81495.6,70.0,-3e-05,0.0,0.00329]
[1778018159202,60.98,81497.16,70.0,-3e-05,0.0,0.00328]
[1778018159232,60.98,81497.16,70.0,-3e-05,0.0,0.00328]
[1778018160176,60.98,81497.24,70.0,-3e-05,0.0,0.00328]
[1778018160732,60.98,81497.24,70.0,-3e-05,0.0,0.00328]
[1778018162790,60.98,81503.53,70.0,-3e-05,0.0,0.00323]
[1778018163321,60.98,81503.58,70.0,-3e-05,0.0,0.00323]
[1778018163842,60.98,81501.64,70.0,-3e-05,0.0,0.00325]
[1778018163867,60.98,81501.64,70.0,-3e-05,0.0,0.00325]
[1778018165639,60.98,81490.61,70.0,-3e-05,0.0,0.00333]
[1778018166010,60.98,81490.61,70.0,-3e-05,0.0,0.00333]
[1778018166481,60.98,81490.61,70.0,-3e-05,0.0,0.00333]
[1778018171563,60.98,81484.16,70.0,-3e-05,0.0,0.00339]
[1778018174399,60.98,81484.16,70.0,-3e-05,0.0,0.00339]
[1778018174907,60.98,81483.42,70.0,-3e-05,0.0,0.00339]
[1778018175072,60.98,81483.42,70.0,-3e-05,0.0,0.00339]
[1778018175895,60.98,81480.99,70.0,-3e-05,0.0,0.00341]
[1778018176383,60.98,81480.99,70.0,-3e-05,0.0,0.00341]
[1778018177032,60.98,81481.26,70.0,-3e-05,0.0,0.00341]
[1778018180569,60.98,81479.77,70.0,-3e-05,0.0,0.00342]
[1778018181256,60.98,81479.74,70.0,-3e-05,0.0,0.00342]
[1778018182083,60.98,81479.74,70.0,-3e-05,0.0,0.00342]
[1778018183788,60.98,81479.67,70.0,-3e-05,0.0,0.00342]
[1778018188340,60.98,81477.29,70.0,-3e-05,0.0,0.00344]
[1778018189133,60.98,81478.55,70.0,-3e-05,0.0,0.00343]
[1778018190435,60.98,81476.4,70.0,-3e-05,0.0,0.00345]
[1778018191314,60.98,81475.03,70.0,-3e-05,0.0,0.00346]
[1778018191974,60.98,81473.51,70.0,-3e-05,0.0,0.00342]
[1778018192535,60.98,81473.51,70.0,-3e-05,0.0,0.00342]
[1778018195990,60.98,81466.51,70.0,-3e-05,0.0,0.00348]
[1778018196693,60.98,81466.51,70.0,-3e-05,0.0,0.00348]
[1778018198522,60.98,81462.53,70.0,-3e-05,0.0,0.00351]
[1778018198883,60.98,81462.14,70.0,-3e-05,0.0,0.00352]
[1778018200397,60.98,81461.66,70.0,-3e-05,0.0,0.00352]
[1778018201066,60.98,81461.02,70.0,-3e-05,0.0,0.00353]
[1778018204152,60.98,81461.02,70.0,-3e-05,0.0,0.00353]
[1778018204844,60.98,81461.02,70.0,-3e-05,0.0,0.00353]
[1778018207036,60.98,81460.22,70.0,-3e-05,0.0,0.00353]
[1778018207738,60.98,81460.22,70.0,-3e-05,0.0,0.00353]
[1778018212809,60.98,81461.26,70.0,-3e-05,0.0,0.00352]
[1778018217911,60.98,81461.37,70.0,-3e-05,0.0,0.00352]
[1778018221988,60.98,81460.06,70.0,-3e-05,0.0,0.00353]
[1778018222517,60.98,81460.06,70.0,-3e-05,0.0,0.00353]
[1778018225881,60.98,81462.32,70.0,-3e-05,0.0,0.00352]
[1778018226682,60.98,81462.32,70.0,-3e-05,0.0,0.00352]
[1778018227231,60.98,81462.39,70.0,-3e-05,0.0,0.00352]
[1778018228033,60.98,81462.36,70.0,-3e-05,0.0,0.00352]
[1778018233297,60.98,81462.92,70.0,-3e-05,0.0,0.00351]
[1778018235376,60.98,81463.45,70.0,-3e-05,0.0,0.00351]
[1778018235404,60.98,81463.45,70.0,-3e-05,0.0,0.00351]
[1778018236801,60.98,81474.27,70.0,-3e-05,0.0,0.00342]
[1778018241811,60.98,81470.89,70.0,-3e-05,0.0,0.00345]
[1778018244034,60.98,81471.03,70.0,-3e-05,0.0,0.00344]
[1778018244627,60.98,81471.03,70.0,-3e-05,0.0,0.00344]
[1778018248199,60.98,81471.55,70.0,-3e-05,0.0,0.00344]
[1778018248984,60.98,81471.37,70.0,-3e-05,0.0,0.00344]
[1778018250334,60.98,81471.44,70.0,-3e-05,0.0,0.00344]
[1778018251270,60.98,81471.44,70.0,-3e-05,0.0,0.00344]
[1778018256376,60.98,81471.44,70.0,-3e-05,0.0,0.00339]
[1778018256405,60.98,81471.44,70.0,-3e-05,0.0,0.00339]
[1778018257127,60.98,81471.44,70.0,-3e-05,0.0,0.00339]
[1778018261875,60.98,81471.41,70.0,-3e-05,0.0,0.00339]
[1778018262340,60.98,81471.44,70.0,-3e-05,0.0,0.00339]
[1778018266206,60.98,81471.07,70.0,-3e-05,0.0,0.0034]
[1778018266748,60.98,81471.07,70.0,-3e-05,0.0,0.0034]
[1778018271983,60.98,81473.22,70.0,-3e-05,0.0,0.00338]
[1778018271987,60.98,81473.22,70.0,-3e-05,0.0,0.00338]
[1778018272435,60.98,81473.22,70.0,-3e-05,0.0,0.00338]
[1778018273735,60.98,81473.73,70.0,-3e-05,0.0,0.00337]
[1778018275237,60.98,81470.79,70.0,-3e-05,0.0,0.0034]
[1778018276048,60.98,81470.79,70.0,-3e-05,0.0,0.0034]
[1778018276609,60.98,81470.79,70.0,-3e-05,0.0,0.0034]
[1778018279552,60.98,81470.79,70.0,-3e-05,0.0,0.0034]
[1778018280186,60.98,81470.79,70.0,-3e-05,0.0,0.0034]
[1778018281332,60.98,81470.69,70.0,-3e-05,0.0,0.0034]
[1778018282055,60.98,81470.38,70.0,-3e-05,0.0,0.0034]
[1778018287247,60.98,81464.5,70.0,-3e-05,0.0,0.00345]
[1778018288387,60.98,81463.26,70.0,-3e-05,0.0,0.00346]
[1778018288415,60.98,81463.26,70.0,-3e-05,0.0,0.00346]
[1778018292938,60.98,81459.11,70.0,-3e-05,0.0,0.00349]
[1778018294126,60.98,81459.04,70.0,-3e-05,0.0,0.00349]
[1778018295549,60.98,81459.08,70.0,-3e-05,0.0,0.00349]
[1778018297445,60.98,81459.01,70.0,-3e-05,0.0,0.00349]
[1778018297872,60.98,81459.01,70.0,-3e-05,0.0,0.00349]
[1778018298063,60.98,81461.04,70.0,-3e-05,0.0,0.00348]
[1778018302736,60.98,81459.05,70.0,-3e-05,0.0,0.00349]
[1778018303320,60.98,81459.05,70.0,-3e-05,0.0,0.00349]
[1778018305267,60.98,81456.72,70.0,-3e-05,0.0,0.00351]
[1778018306274,60.98,81456.63,70.0,-3e-05,0.0,0.00351]
[1778018311281,60.98,81456.06,70.0,-3e-05,0.0,0.00352]
[1778018311974,60.98,81456.06,70.0,-3e-05,0.0,0.00352]
[1778018312390,60.98,81455.81,70.0,-3e-05,0.0,0.00347]
[1778018313140,60.98,81455.81,70.0,-3e-05,0.0,0.00347]
[1778018318205,60.98,81452.18,70.0,-3e-05,0.0,0.0035]
[1778018318362,60.98,81452.18,70.0,-3e-05,0.0,0.0035]
[1778018319052,60.98,81451.72,70.0,-3e-05,0.0,0.00351]
[1778018319840,60.98,81451.72,70.0,-3e-05,0.0,0.00351]
[1778018320257,60.98,81451.75,70.0,-3e-05,0.0,0.0035]
[1778018324176,60.98,81448.58,70.0,-3e-05,0.0,0.00353]
[1778018324657,60.98,81448.58,70.0,-3e-05,0.0,0.00353]
[1778018324957,60.98,81448.58,70.0,-3e-05,0.0,0.00353]
[1778018325412,60.98,81447.33,70.0,-3e-05,0.0,0.00354]
[1778018330189,60.98,81444.76,70.0,-3e-05,0.0,0.00356]
[1778018330236,60.98,81444.76,70.0,-3e-05,0.0,0.00356]
[1778018331663,60.98,81440.1,70.0,-3e-05,0.0,0.0036]
[1778018332271,60.98,81435.81,70.0,-3e-05,0.0,0.00364]
[1778018333028,60.98,81434.94,70.0,-3e-05,0.0,0.00365]
[1778018333604,60.98,81434.94,70.0,-3e-05,0.0,0.00365]
[1778018336891,60.98,81433.86,70.0,-3e-05,0.0,0.00366]
[1778018337032,60.98,81433.42,70.0,-3e-05,0.0,0.00366]
[1778018339210,60.98,81433.07,70.0,-3e-05,0.0,0.00366]
[1778018339911,60.98,81433.07,70.0,-3e-05,0.0,0.00366]
[1778018340908,60.98,81433.14,70.0,-3e-05,0.0,0.00366]
[1778018341214,60.98,81433.14,70.0,-3e-05,0.0,0.00366]
[1778018341765,60.98,81433.14,70.0,-3e-05,0.0,0.00366]
[1778018341822,60.98,81433.14,70.0,-3e-05,0.0,0.00366]
[1778018342242,60.98,81438.82,70.0,-3e-05,0.0,0.00361]
[1778018343857,60.98,81441.37,70.0,-3e-05,0.0,0.00359]
[1778018348947,60.98,81441.61,70.0,-3e-05,0.0,0.00359]
[1778018350764,60.98,81441.7,70.0,-3e-05,0.0,0.00359]
[1778018352126,60.98,81441.7,70.0,-3e-05,0.0,0.00359]
[1778018353868,60.98,81441.73,70.0,-3e-05,0.0,0.00359]
[1778018354425,60.98,81441.73,70.0,-3e-05,0.0,0.00359]
[1778018355913,60.98,81441.7,70.0,-3e-05,0.0,0.00359]
[1778018356373,60.98,81444.11,70.0,-3e-05,0.0,0.00357]
[1778018361105,60.98,81441.24,70.0,-3e-05,0.0,0.00359]
[1778018362367,60.98,81441.24,70.0,-3e-05,0.0,0.00359]
[1778018363720,60.98,81441.24,70.0,-3e-05,0.0,0.00359]
[1778018364215,60.98,81441.24,70.0,-3e-05,0.0,0.00359]
[1778018369382,60.98,81441.33,70.0,-3e-05,0.0,0.00359]
[1778018373222,60.98,81433.29,70.0,-3e-05,0.0,0.00361]
[1778018374004,60.98,81433.29,70.0,-3e-05,0.0,0.00361]
[1778018379160,60.98,81432.77,70.0,-3e-05,0.0,0.00361]
[1778018382853,60.98,81432.73,70.0,-3e-05,0.0,0.00362]
[1778018383368,60.98,81432.7,70.0,-3e-05,0.0,0.00362]
[1778018387920,60.98,81432.73,70.0,-3e-05,0.0,0.00362]
[1778018388182,60.98,81430.35,70.0,-3e-05,0.0,0.00364]
[1778018388211,60.98,81430.35,70.0,-3e-05,0.0,0.00364]
[1778018388277,60.98,81430.35,70.0,-3e-05,0.0,0.00364]
[1778018388392,60.98,81430.35,70.0,-3e-05,0.0,0.00364]
[1778018388596,60.98,81430.35,70.0,-3e-05,0.0,0.00364]
[1778018389003,60.98,81420.39,70.0,-3e-05,0.0,0.00372]
[1778018389286,60.98,81420.39,70.0,-3e-05,0.0,0.00372]
[1778018390066,60.98,81420.39,70.0,-3e-05,0.0,0.00372]
[1778018390029,60.98,81407.2,70.0,-3e-05,0.0,0.00384]
[1778018395288,60.98,81404.17,70.0,-3e-05,0.0,0.00387]
[1778018395980,60.98,81404.17,70.0,-3e-05,0.0,0.00387]
[1778018396482,60.98,81405.15,70.0,-3e-05,0.0,0.00386]
[1778018399580,60.98,81409.94,70.0,-3e-05,0.0,0.00382]
[1778018400215,60.98,81410.9,70.0,-3e-05,0.0,0.00381]
[1778018400571,60.98,81410.9,70.0,-3e-05,0.0,0.00381]
[1778018400927,60.98,81410.9,70.0,-3e-05,0.0,0.00381]
[1778018400983,60.98,81410.9,70.0,-3e-05,0.0,0.00381]
[1778018401135,60.98,81410.9,70.0,-3e-05,0.0,0.00381]
[1778018401985,60.98,81410.75,70.0,-3e-05,0.0,0.00381]
[1778018402057,60.98,81446.25,70.0,-3e-05,0.0,0.0035]
[1778018402682,60.98,81446.25,70.0,-3e-05,0.0,0.0035]
[1778018402744,60.98,81446.25,70.0,-3e-05,0.0,0.0035]
[1778018402933,60.98,81459.68,70.0,-3e-05,0.0,0.00339]
[1778018403661,60.98,81459.68,70.0,-3e-05,0.0,0.00339]
[1778018404024,60.98,81477.83,70.0,-3e-05,0.0,0.00325]
[1778018406458,60.98,81479.5,70.0,-3e-05,0.0,0.00323]
[1778018408360,60.98,81474.55,70.0,-3e-05,0.0,0.00327]
[1778018409508,60.98,81474.81,70.0,-3e-05,0.0,0.00327]
[1778018410017,60.98,81474.81,70.0,-3e-05,0.0,0.00327]
[1778018410467,60.98,81476.14,70.0,-3e-05,0.0,0.00326]
[1778018411197,60.98,81479.07,70.0,-3e-05,0.0,0.00324]
[1778018411354,60.98,81479.07,70.0,-3e-05,0.0,0.00324]
[1778018412387,60.98,81481.28,70.0,-3e-05,0.0,0.00322]
[1778018413045,60.98,81491.42,70.0,-3e-05,0.0,0.00314]
[1778018413182,60.98,81491.42,70.0,-3e-05,0.0,0.00314]
[1778018413595,60.98,81491.42,70.0,-3e-05,0.0,0.00314]
[1778018413995,60.98,81499.23,70.0,-3e-05,0.0,0.00308]
[1778018414207,60.98,81499.23,70.0,-3e-05,0.0,0.00308]
[1778018415072,60.98,81499.23,70.0,-3e-05,0.0,0.00308]
[1778018415534,60.98,81498.65,70.0,-3e-05,0.0,0.00309]
[1778018415708,60.98,81498.65,70.0,-3e-05,0.0,0.00309]
[1778018415769,60.98,81498.65,70.0,-3e-05,0.0,0.00309]
[1778018417640,60.98,81501.39,70.0,-3e-05,0.0,0.00307]
[1778018418873,60.98,81500.6,70.0,-3e-05,0.0,0.00307]
[1778018419644,60.98,81498.78,70.0,-3e-05,0.0,0.00309]
[1778018420934,60.98,81499.49,70.0,-3e-05,0.0,0.00308]
[1778018421489,60.98,81499.28,70.0,-3e-05,0.0,0.00308]
[1778018422101,60.98,81499.28,70.0,-3e-05,0.0,0.00308]
[1778018422807,60.98,81499.31,70.0,-3e-05,0.0,0.00308]
[1778018424250,60.98,81499.01,70.0,-3e-05,0.0,0.00309]
[1778018424900,60.98,81499.01,70.0,-3e-05,0.0,0.00309]
[1778018425405,60.98,81499.81,70.0,-3e-05,0.0,0.00308]
[1778018426163,60.98,81499.63,70.0,-3e-05,0.0,0.00308]
[1778018429397,60.98,81502.3,70.0,-3e-05,0.0,0.00306]
[1778018430272,60.98,81502.71,70.0,-3e-05,0.0,0.00306]
[1778018435165,60.98,81504.53,70.0,-3e-05,0.0,0.003]
[1778018437235,60.98,81513.75,70.0,-2e-05,0.0,0.00294]
[1778018439548,60.98,81513.8,70.0,-2e-05,0.0,0.00294]
[1778018440205,60.98,81513.77,70.0,-2e-05,0.0,0.00294]
[1778018440940,60.98,81513.77,70.0,-2e-05,0.0,0.00294]
[1778018441589,60.98,81516.43,70.0,-2e-05,0.0,0.00292]
[1778018443700,60.98,81513.56,70.0,-2e-05,0.0,0.00294]
[1778018444248,60.98,81509.43,70.0,-3e-05,0.0,0.00297]
[1778018447078,60.98,81500.64,70.0,-3e-05,0.0,0.00303]
[1778018448392,60.98,81497.75,70.0,-3e-05,0.0,0.00305]
[1778018449175,60.98,81497.62,70.0,-3e-05,0.0,0.00305]
[1778018452849,60.98,81496.34,70.0,-3e-05,0.0,0.00306]
[1778018452867,60.98,81496.34,70.0,-3e-05,0.0,0.00306]
[1778018456335,60.98,81490.89,70.0,-3e-05,0.0,0.0031]
[1778018457332,60.98,81490.89,70.0,-3e-05,0.0,0.0031]
[1778018458026,60.98,81490.89,70.0,-3e-05,0.0,0.0031]
[1778018458712,60.98,81490.69,70.0,-3e-05,0.0,0.0031]
[1778018459732,60.98,81489.82,70.0,-3e-05,0.0,0.00311]
[1778018460046,60.98,81489.82,70.0,-3e-05,0.0,0.00311]
[1778018460793,60.98,81489.82,70.0,-3e-05,0.0,0.00311]
[1778018461342,60.98,81487.16,70.0,-3e-05,0.0,0.00313]
[1778018466451,60.98,81484.79,70.0,-3e-05,0.0,0.00315]
[1778018467108,60.98,81484.79,70.0,-3e-05,0.0,0.00315]
[1778018467579,60.98,81484.79,70.0,-3e-05,0.0,0.00315]
[1778018469537,60.98,81486.24,70.0,-3e-05,0.0,0.00314]
[1778018470018,60.98,81486.24,70.0,-3e-05,0.0,0.00314]
[1778018471147,60.98,81472.46,70.0,-3e-05,0.0,0.00324]
[1778018471971,60.98,81461.51,70.0,-3e-05,0.0,0.00333]
[1778018476937,60.98,81456.87,70.0,-3e-05,0.0,0.00337]
[1778018477801,60.98,81456.97,70.0,-3e-05,0.0,0.00336]
[1778018478312,60.98,81456.81,70.0,-3e-05,0.0,0.00337]
[1778018479134,60.98,81456.81,70.0,-3e-05,0.0,0.00337]
[1778018482525,60.98,81458.79,70.0,-3e-05,0.0,0.00335]
[1778018483147,60.98,81458.79,70.0,-3e-05,0.0,0.00335]
[1778018483494,60.98,81454.65,70.0,-3e-05,0.0,0.00338]
[1778018483547,60.98,81454.65,70.0,-3e-05,0.0,0.00338]
[1778018484399,60.98,81453.54,70.0,-3e-05,0.0,0.00339]
[1778018485088,60.98,81453.54,70.0,-3e-05,0.0,0.00339]
[1778018486033,60.98,81444.29,70.0,-3e-05,0.0,0.00347]
[1778018486329,60.98,81444.29,70.0,-3e-05,0.0,0.00347]
[1778018487990,60.98,81444.1,70.0,-3e-05,0.0,0.00347]
[1778018490086,60.98,81443.75,70.0,-3e-05,0.0,0.00347]
[1778018490739,60.98,81443.79,70.0,-3e-05,0.0,0.00347]
[1778018494551,60.98,81443.37,70.0,-3e-05,0.0,0.00343]
[1778018494606,60.98,81443.37,70.0,-3e-05,0.0,0.00343]
[1778018494688,60.98,81443.37,70.0,-3e-05,0.0,0.00343]
[1778018494749,60.98,81443.37,70.0,-3e-05,0.0,0.00343]
[1778018495698,60.98,81443.37,70.0,-3e-05,0.0,0.00343]
[1778018495990,60.98,81443.37,70.0,-3e-05,0.0,0.00343]
[1778018496142,60.98,81453.14,70.0,-3e-05,0.0,0.00335]
[1778018500441,60.98,81459.45,70.0,-3e-05,0.0,0.0033]
[1778018500634,60.98,81459.45,70.0,-3e-05,0.0,0.0033]
[1778018502233,60.98,81461.17,70.0,-3e-05,0.0,0.00328]
[1778018502409,60.98,81461.17,70.0,-3e-05,0.0,0.00328]
[1778018503198,60.98,81469.03,70.0,-3e-05,0.0,0.00322]
[1778018504440,60.98,81475.65,70.0,-3e-05,0.0,0.00317]
[1778018504598,60.98,81475.65,70.0,-3e-05,0.0,0.00317]
[1778018506061,60.98,81502.8,70.0,-3e-05,0.0,0.00297]
[1778018507252,60.98,81503.24,70.0,-3e-05,0.0,0.00297]
[1778018507439,60.98,81503.24,70.0,-3e-05,0.0,0.00297]
[1778018509529,60.98,81504.61,70.0,-3e-05,0.0,0.00296]
[1778018509588,60.98,81504.61,70.0,-3e-05,0.0,0.00296]
[1778018510268,60.98,81503.76,70.0,-3e-05,0.0,0.00296]
[1778018510927,60.98,81503.76,70.0,-3e-05,0.0,0.00296]
[1778018511316,60.98,81498.01,70.0,-3e-05,0.0,0.00301]
[1778018512053,60.98,81498.01,70.0,-3e-05,0.0,0.00301]
[1778018514674,60.98,81499.83,70.0,-3e-05,0.0,0.00299]
[1778018515595,60.98,81499.63,70.0,-3e-05,0.0,0.00299]
[1778018520677,60.98,81500.44,70.0,-3e-05,0.0,0.00299]
[1778018520818,60.98,81500.44,70.0,-3e-05,0.0,0.00299]
[1778018521267,60.98,81500.42,70.0,-3e-05,0.0,0.00299]
[1778018523097,60.98,81500.43,70.0,-3e-05,0.0,0.00299]
[1778018523783,60.98,81500.26,70.0,-3e-05,0.0,0.00299]
[1778018525660,60.98,81500.42,70.0,-3e-05,0.0,0.00299]
[1778018526364,60.98,81495.2,70.0,-3e-05,0.0,0.00303]
[1778018527760,60.98,81492.54,70.0,-3e-05,0.0,0.00305]
[1778018528230,60.98,81492.54,70.0,-3e-05,0.0,0.00305]
[1778018532959,60.98,81486.24,70.0,-3e-05,0.0,0.00309]
[1778018533408,60.98,81486.31,70.0,-3e-05,0.0,0.00309]
[1778018535485,60.98,81486.35,70.0,-3e-05,0.0,0.00309]
[1778018535703,60.98,81486.35,70.0,-3e-05,0.0,0.00309]
[1778018537148,60.98,81492.75,70.0,-3e-05,0.0,0.00304]
[1778018537230,60.98,81492.75,70.0,-3e-05,0.0,0.00304]
[1778018539285,60.98,81500.42,70.0,-3e-05,0.0,0.00299]
[1778018541770,60.98,81501.07,70.0,-3e-05,0.0,0.00298]
[1778018542843,60.98,81501.04,70.0,-3e-05,0.0,0.00298]
[1778018544186,60.98,81522.54,70.0,-2e-05,0.0,0.00283]
[1778018547227,60.98,81515.57,70.0,-2e-05,0.0,0.00288]
[1778018547905,60.98,81514.18,70.0,-2e-05,0.0,0.00289]
[1778018550988,60.98,81516.63,70.0,-2e-05,0.0,0.00287]
[1778018551589,60.98,81517.31,70.0,-2e-05,0.0,0.00283]
[1778018552905,60.98,81516.92,70.0,-2e-05,0.0,0.00283]
[1778018553304,60.98,81517.8,70.0,-2e-05,0.0,0.00282]
[1778018553996,60.98,81517.8,70.0,-2e-05,0.0,0.00282]
[1778018555977,60.98,81516.91,70.0,-2e-05,0.0,0.00283]
[1778018561044,60.98,81518.57,70.0,-2e-05,0.0,0.00282]
[1778018562303,60.98,81518.7,70.0,-2e-05,0.0,0.00282]
[1778018563119,60.98,81518.7,70.0,-2e-05,0.0,0.00282]
[1778018563196,60.98,81538.11,70.0,-2e-05,0.0,0.00269]
[1778018564413,60.98,81542.28,70.0,-2e-05,0.0,0.00266]
[1778018565243,60.98,81542.28,70.0,-2e-05,0.0,0.00266]
[1778018567531,60.98,81547.8,70.0,-2e-05,0.0,0.00263]
[1778018567703,60.98,81547.8,70.0,-2e-05,0.0,0.00263]
[1778018568143,60.98,81558.56,70.0,-2e-05,0.0,0.00256]
[1778018568386,60.98,81558.56,70.0,-2e-05,0.0,0.00256]
[1778018569124,60.98,81558.56,70.0,-2e-05,0.0,0.00256]
[1778018569270,60.98,81573.46,70.0,-2e-05,0.0,0.00247]
[1778018569913,60.98,81573.46,70.0,-2e-05,0.0,0.00247]
[1778018570493,60.98,81571.32,70.0,-2e-05,0.0,0.00248]
[1778018571191,60.98,81571.32,70.0,-2e-05,0.0,0.00248]
[1778018571829,60.98,81566.71,70.0,-2e-05,0.0,0.00251]
[1778018573188,60.98,81567.39,70.0,-2e-05,0.0,0.0025]
[1778018573711,60.98,81567.47,70.0,-2e-05,0.0,0.0025]
[1778018578717,60.98,81565.88,70.0,-2e-05,0.0,0.00251]
[1778018580457,60.98,81566.09,70.0,-2e-05,0.0,0.00251]
[1778018581217,60.98,81566.09,70.0,-2e-05,0.0,0.00251]
[1778018581490,60.98,81566.13,70.0,-2e-05,0.0,0.00251]
[1778018581514,60.98,81566.13,70.0,-2e-05,0.0,0.00251]
[1778018585277,60.98,81573.92,70.0,-2e-05,0.0,0.00247]
[1778018587174,60.98,81572.75,70.0,-2e-05,0.0,0.00247]
[1778018588207,60.98,81573.45,70.0,-2e-05,0.0,0.00247]
[1778018589766,60.98,81574.87,70.0,-2e-05,0.0,0.00246]
[1778018589803,60.98,81574.87,70.0,-2e-05,0.0,0.00246]
[1778018589837,60.98,81574.87,70.0,-2e-05,0.0,0.00246]
[1778018589932,60.98,81574.87,70.0,-2e-05,0.0,0.00246]
[1778018591385,60.98,81585.62,70.0,-2e-05,0.0,0.0024]
[1778018596466,60.98,81584.63,70.0,-2e-05,0.0,0.0024]
[1778018597185,60.98,81584.63,70.0,-2e-05,0.0,0.0024]
[1778018597787,60.98,81582.47,70.0,-2e-05,0.0,0.00241]
[1778018599637,60.98,81583.96,70.0,-2e-05,0.0,0.00241]
[1778018599784,60.98,81583.96,70.0,-2e-05,0.0,0.00241]
[1778018601160,60.98,81573.92,70.0,-2e-05,0.0,0.00247]
[1778018601757,60.98,81573.92,70.0,-2e-05,0.0,0.00247]
[1778018602254,60.98,81573.92,70.0,-2e-05,0.0,0.00247]
[1778018603124,60.98,81573.49,70.0,-2e-05,0.0,0.00247]
[1778018603798,60.98,81572.17,70.0,-2e-05,0.0,0.00248]
[1778018604279,60.98,81572.17,70.0,-2e-05,0.0,0.00248]
[1778018604987,60.98,81571.69,70.0,-2e-05,0.0,0.00248]
[1778018606357,60.98,81571.09,70.0,-2e-05,0.0,0.00248]
[1778018607191,60.98,81571.09,70.0,-2e-05,0.0,0.00248]
[1778018611472,60.98,81569.09,70.0,-2e-05,0.0,0.00246]
[1778018612124,60.98,81569.09,70.0,-2e-05,0.0,0.00246]
[1778018617237,60.98,81568.57,70.0,-2e-05,0.0,0.00246]
[1778018617272,60.98,81587.53,70.0,-2e-05,0.0,0.00235]
[1778018618255,60.98,81587.53,70.0,-2e-05,0.0,0.00235]
[1778018618944,60.98,81589.78,70.0,-2e-05,0.0,0.00234]
[1778018619124,60.98,81589.78,70.0,-2e-05,0.0,0.00234]
[1778018619416,60.98,81586.31,70.0,-2e-05,0.0,0.00236]
[1778018624321,60.98,81601.44,70.0,-2e-05,0.0,0.00227]
[1778018627270,60.98,81601.85,70.0,-2e-05,0.0,0.00227]
[1778018627940,60.98,81601.38,70.0,-2e-05,0.0,0.00227]
[1778018632378,60.98,81602.37,70.0,-2e-05,0.0,0.00227]
[1778018633046,60.98,81602.37,70.0,-2e-05,0.0,0.00227]
[1778018634880,60.98,81603.17,70.0,-2e-05,0.0,0.00226]
[1778018635606,60.98,81599.83,70.0,-2e-05,0.0,0.00228]
[1778018640609,60.98,81598.05,70.0,-2e-05,0.0,0.00229]
[1778018640830,60.98,81598.05,70.0,-2e-05,0.0,0.00229]
[1778018642419,60.98,81590.62,70.0,-2e-05,0.0,0.00233]
[1778018642811,60.98,81590.62,70.0,-2e-05,0.0,0.00233]
[1778018643379,60.98,81588.85,70.0,-2e-05,0.0,0.00234]
[1778018644024,60.98,81588.85,70.0,-2e-05,0.0,0.00234]
[1778018644159,60.98,81580.55,70.0,-2e-05,0.0,0.00239]
[1778018646634,60.98,81578.92,70.0,-2e-05,0.0,0.0024]
[1778018647227,60.98,81578.92,70.0,-2e-05,0.0,0.0024]
[1778018647880,60.98,81578.92,70.0,-2e-05,0.0,0.0024]
[1778018648516,60.98,81579.97,70.0,-2e-05,0.0,0.00239]
[1778018649679,60.98,81579.3,70.0,-2e-05,0.0,0.0024]
[1778018649788,60.98,81579.3,70.0,-2e-05,0.0,0.0024]
[1778018650091,60.98,81579.3,70.0,-2e-05,0.0,0.0024]
[1778018650510,60.98,81579.48,70.0,-2e-05,0.0,0.0024]
[1778018650680,60.98,81579.48,70.0,-2e-05,0.0,0.0024]
[1778018651110,60.98,81579.48,70.0,-2e-05,0.0,0.0024]
[1778018651205,60.98,81554.51,70.0,-2e-05,0.0,0.00255]
[1778018651799,60.98,81554.51,70.0,-2e-05,0.0,0.00255]
[1778018652461,60.98,81547.23,70.0,-2e-05,0.0,0.00259]
[1778018653057,60.98,81547.23,70.0,-2e-05,0.0,0.00259]
[1778018653397,60.98,81546.24,70.0,-2e-05,0.0,0.0026]
[1778018654322,60.98,81546.24,70.0,-2e-05,0.0,0.0026]
[1778018654977,60.98,81541.52,70.0,-2e-05,0.0,0.00263]
[1778018655775,60.98,81540.41,70.0,-2e-05,0.0,0.00264]
[1778018656359,60.98,81540.41,70.0,-2e-05,0.0,0.00264]
[1778018657115,60.98,81540.67,70.0,-2e-05,0.0,0.00263]
[1778018657350,60.98,81549.41,70.0,-2e-05,0.0,0.00258]
[1778018657701,60.98,81549.41,70.0,-2e-05,0.0,0.00258]
[1778018662784,60.98,81549.67,70.0,-2e-05,0.0,0.00258]
[1778018664357,60.98,81553.82,70.0,-2e-05,0.0,0.00255]
[1778018665749,60.98,81551.65,70.0,-2e-05,0.0,0.00256]
[1778018666418,60.98,81551.51,70.0,-2e-05,0.0,0.00257]
[1778018667287,60.98,81551.51,70.0,-2e-05,0.0,0.00257]
[1778018669973,60.98,81552.57,70.0,-2e-05,0.0,0.00256]
[1778018670726,60.98,81552.45,70.0,-2e-05,0.0,0.00256]
[1778018672138,60.98,81552.26,70.0,-2e-05,0.0,0.00252]
[1778018672399,60.98,81551.71,70.0,-2e-05,0.0,0.00253]
[1778018672645,60.98,81551.71,70.0,-2e-05,0.0,0.00253]
[1778018673140,60.98,81551.71,70.0,-2e-05,0.0,0.00253]
[1778018674311,60.98,81537.87,70.0,-2e-05,0.0,0.00261]
[1778018675329,60.98,81528.64,70.0,-2e-05,0.0,0.00267]
[1778018676376,60.98,81528.64,70.0,-2e-05,0.0,0.00267]
[1778018677817,60.98,81527.49,70.0,-2e-05,0.0,0.00268]
[1778018679856,60.98,81521.41,70.0,-2e-05,0.0,0.00272]
[1778018680198,60.98,81521.41,70.0,-2e-05,0.0,0.00272]
[1778018685335,60.98,81526.72,70.0,-2e-05,0.0,0.00268]
[1778018687381,60.98,81518.98,70.0,-2e-05,0.0,0.00274]
[1778018692477,60.98,81518.17,70.0,-2e-05,0.0,0.00274]
[1778018693334,60.98,81518.17,70.0,-2e-05,0.0,0.00274]
[1778018693929,60.98,81518.1,70.0,-2e-05,0.0,0.00274]
[1778018699006,60.98,81514.94,70.0,-2e-05,0.0,0.00276]
[1778018703432,60.98,81514.57,70.0,-2e-05,0.0,0.00276]
[1778018704077,60.98,81514.57,70.0,-2e-05,0.0,0.00276]
[1778018708540,60.98,81510.81,70.0,-2e-05,0.0,0.00279]
[1778018709092,60.98,81510.81,70.0,-2e-05,0.0,0.00279]
[1778018710051,60.98,81510.81,70.0,-2e-05,0.0,0.00279]
[1778018710092,60.98,81510.81,70.0,-2e-05,0.0,0.00279]
[1778018711377,60.98,81503.09,70.0,-2e-05,0.0,0.00284]
[1778018714156,60.98,81498.71,70.0,-2e-05,0.0,0.00287]
[1778018715418,60.98,81501.56,70.0,-2e-05,0.0,0.00285]
[1778018720215,60.98,81512.07,70.0,-2e-05,0.0,0.00278]
[1778018721345,60.98,81512.07,70.0,-2e-05,0.0,0.00278]
[1778018722179,60.98,81513.4,70.0,-2e-05,0.0,0.00277]
[1778018725856,60.98,81515.13,70.0,-2e-05,0.0,0.00276]
[1778018726436,60.98,81515.13,70.0,-2e-05,0.0,0.00276]
[1778018727132,60.98,81516.05,70.0,-2e-05,0.0,0.00275]
[1778018728670,60.98,81517.19,70.0,-2e-05,0.0,0.00275]
[1778018729244,60.98,81517.19,70.0,-2e-05,0.0,0.00275]
[1778018729924,60.98,81517.48,70.0,-2e-05,0.0,0.00275]
[1778018731125,60.98,81517.73,70.0,-2e-05,0.0,0.00274]
[1778018733260,60.98,81517.95,70.0,-2e-05,0.0,0.0027]
[1778018738374,60.98,81519.75,70.0,-2e-05,0.0,0.00269]
[1778018738553,60.98,81520.32,70.0,-2e-05,0.0,0.00269]
[1778018739132,60.98,81520.32,70.0,-2e-05,0.0,0.00269]
[1778018739756,60.98,81520.29,70.0,-2e-05,0.0,0.00269]
[1778018740484,60.98,81520.5,70.0,-2e-05,0.0,0.00269]
[1778018742837,60.98,81522.27,70.0,-2e-05,0.0,0.00267]
[1778018743356,60.98,81522.27,70.0,-2e-05,0.0,0.00267]
[1778018747240,60.98,81523.02,70.0,-2e-05,0.0,0.00267]
[1778018747299,60.98,81523.02,70.0,-2e-05,0.0,0.00267]
[1778018747704,60.98,81527.15,70.0,-2e-05,0.0,0.00264]
[1778018748180,60.98,81527.15,70.0,-2e-05,0.0,0.00264]
[1778018748397,60.98,81534.98,70.0,-2e-05,0.0,0.00259]
[1778018752906,60.98,81539.29,70.0,-2e-05,0.0,0.00257]
[1778018753544,60.98,81543.82,70.0,-2e-05,0.0,0.00254]
[1778018755004,60.98,81545.09,70.0,-2e-05,0.0,0.00253]
[1778018755712,60.98,81544.78,70.0,-2e-05,0.0,0.00253]
[1778018757097,60.98,81544.75,70.0,-2e-05,0.0,0.00253]
[1778018757586,60.98,81544.67,70.0,-2e-05,0.0,0.00253]
[1778018760768,60.98,81545.45,70.0,-2e-05,0.0,0.00253]
[1778018761692,60.98,81544.74,70.0,-2e-05,0.0,0.00253]
[1778018763007,60.98,81544.74,70.0,-2e-05,0.0,0.00253]
[1778018763480,60.98,81539.41,70.0,-2e-05,0.0,0.00256]
[1778018767689,60.98,81533.73,70.0,-2e-05,0.0,0.0026]
[1778018768222,60.98,81533.73,70.0,-2e-05,0.0,0.0026]
[1778018772342,60.98,81534.09,70.0,-2e-05,0.0,0.0026]
[1778018773814,60.98,81531.48,70.0,-2e-05,0.0,0.00261]
[1778018775902,60.98,81530.08,70.0,-2e-05,0.0,0.00262]
[1778018776374,60.98,81530.08,70.0,-2e-05,0.0,0.00262]
[1778018779686,60.98,81529.33,70.0,-2e-05,0.0,0.00263]
[1778018780187,60.98,81529.33,70.0,-2e-05,0.0,0.00263]
[1778018781050,60.98,81529.3,70.0,-2e-05,0.0,0.00263]
[1778018781729,60.98,81529.37,70.0,-2e-05,0.0,0.00263]
[1778018782340,60.98,81529.37,70.0,-2e-05,0.0,0.00263]
[1778018782428,60.98,81512.25,70.0,-2e-05,0.0,0.00274]
[1778018783087,60.98,81512.25,70.0,-2e-05,0.0,0.00274]
[1778018788123,60.98,81510.94,70.0,-2e-05,0.0,0.00275]
[1778018793213,60.98,81510.5,70.0,-2e-05,0.0,0.00271]
[1778018793735,60.98,81510.5,70.0,-2e-05,0.0,0.00271]
[1778018795899,60.98,81508.97,70.0,-2e-05,0.0,0.00272]
[1778018800902,60.98,81508.66,70.0,-2e-05,0.0,0.00272]
[1778018803045,60.98,81508.38,70.0,-2e-05,0.0,0.00272]
[1778018803174,60.98,81508.38,70.0,-2e-05,0.0,0.00272]
[1778018803684,60.98,81506.52,70.0,-2e-05,0.0,0.00274]
[1778018804990,60.98,81503.14,70.0,-2e-05,0.0,0.00276]
[1778018806502,60.98,81506.84,70.0,-2e-05,0.0,0.00274]
[1778018807118,60.98,81505.99,70.0,-2e-05,0.0,0.00274]
[1778018811762,60.98,81505.97,70.0,-2e-05,0.0,0.00274]
[1778018812286,60.98,81505.97,70.0,-2e-05,0.0,0.00274]
[1778018813433,60.98,81506.14,70.0,-2e-05,0.0,0.00274]
[1778018814101,60.98,81506.07,70.0,-2e-05,0.0,0.00274]
[1778018815272,60.98,81505.99,70.0,-2e-05,0.0,0.00274]
[1778018816034,60.98,81505.99,70.0,-2e-05,0.0,0.00274]
[1778018818906,60.98,81506.28,70.0,-2e-05,0.0,0.00274]
[1778018819013,60.98,81506.28,70.0,-2e-05,0.0,0.00274]
[1778018820470,60.98,81493.02,70.0,-2e-05,0.0,0.00283]
[1778018821287,60.98,81493.02,70.0,-2e-05,0.0,0.00283]
[1778018822027,60.98,81491.11,70.0,-2e-05,0.0,0.00284]
[1778018827252,60.98,81491.97,70.0,-2e-05,0.0,0.00284]
[1778018832609,60.98,81491.36,70.0,-2e-05,0.0,0.00284]
[1778018835541,60.98,81491.36,70.0,-2e-05,0.0,0.00284]
[1778018836058,60.98,81491.21,70.0,-2e-05,0.0,0.00284]
[1778018837498,60.98,81489.53,70.0,-2e-05,0.0,0.00285]
[1778018838135,60.98,81486.04,70.0,-2e-05,0.0,0.00288]
[1778018840775,60.98,81480.49,70.0,-2e-05,0.0,0.00292]
[1778018840878,60.98,81480.49,70.0,-2e-05,0.0,0.00292]
[1778018842435,60.98,81459.86,70.0,-3e-05,0.0,0.00306]
[1778018846289,60.98,81459.56,70.0,-3e-05,0.0,0.00307]
[1778018846334,60.98,81459.56,70.0,-3e-05,0.0,0.00307]
[1778018847472,60.98,81448.84,70.0,-3e-05,0.0,0.00315]
[1778018847594,60.98,81448.84,70.0,-3e-05,0.0,0.00315]
[1778018848164,60.98,81448.84,70.0,-3e-05,0.0,0.00315]
[1778018853409,60.98,81447.5,70.0,-3e-05,0.0,0.00311]
[1778018855889,60.98,81447.24,70.0,-3e-05,0.0,0.00311]
[1778018856649,60.98,81445.76,70.0,-3e-05,0.0,0.00312]
[1778018859762,60.98,81450.18,70.0,-3e-05,0.0,0.00309]
[1778018860460,60.98,81450.18,70.0,-3e-05,0.0,0.00309]
[1778018862596,60.98,81458.21,70.0,-3e-05,0.0,0.00303]
[1778018862990,60.98,81458.21,70.0,-3e-05,0.0,0.00303]
[1778018863427,60.98,81458.21,70.0,-3e-05,0.0,0.00303]
[1778018864197,60.98,81461.26,70.0,-3e-05,0.0,0.00301]
[1778018866198,60.98,81463.78,70.0,-3e-05,0.0,0.00299]
[1778018866836,60.98,81463.87,70.0,-3e-05,0.0,0.00299]
[1778018868202,60.98,81463.89,70.0,-3e-05,0.0,0.00299]
[1778018868557,60.98,81463.89,70.0,-3e-05,0.0,0.00299]
[1778018869232,60.98,81452.53,70.0,-3e-05,0.0,0.00307]
[1778018870364,60.98,81452.53,70.0,-3e-05,0.0,0.00307]
[1778018871215,60.98,81450.98,70.0,-3e-05,0.0,0.00309]
[1778018873962,60.98,81449.77,70.0,-3e-05,0.0,0.00309]
[1778018874628,60.98,81449.78,70.0,-3e-05,0.0,0.00309]
[1778018875292,60.98,81449.78,70.0,-3e-05,0.0,0.00309]
[1778018876088,60.98,81449.7,70.0,-3e-05,0.0,0.00309]
[1778018877996,60.98,81449.2,70.0,-3e-05,0.0,0.0031]
[1778018878420,60.98,81449.2,70.0,-3e-05,0.0,0.0031]
[1778018883648,60.98,81450.65,70.0,-3e-05,0.0,0.00309]
[1778018885714,60.98,81450.68,70.0,-3e-05,0.0,0.00309]
[1778018888552,60.98,81433.13,70.0,-3e-05,0.0,0.00322]
[1778018890417,60.98,81428.4,70.0,-3e-05,0.0,0.00326]
[1778018891052,60.98,81425.87,70.0,-3e-05,0.0,0.00328]
[1778018894190,60.98,81427.07,70.0,-3e-05,0.0,0.00327]
[1778018895372,60.98,81425.94,70.0,-3e-05,0.0,0.00328]
[1778018896146,60.98,81425.41,70.0,-3e-05,0.0,0.00328]
[1778018896715,60.98,81425.39,70.0,-3e-05,0.0,0.00328]
[1778018897353,60.98,81425.39,70.0,-3e-05,0.0,0.00328]
[1778018898034,60.98,81425.76,70.0,-3e-05,0.0,0.00328]
[1778018901349,60.98,81426.64,70.0,-3e-05,0.0,0.00327]
[1778018902125,60.98,81419.56,70.0,-3e-05,0.0,0.00333]
[1778018907359,60.98,81414.89,70.0,-3e-05,0.0,0.00337]
[1778018908672,60.98,81414.88,70.0,-3e-05,0.0,0.00337]
[1778018909344,60.98,81414.88,70.0,-3e-05,0.0,0.00337]
[1778018909582,60.98,81422.61,70.0,-3e-05,0.0,0.0033]
[1778018910439,60.98,81422.61,70.0,-3e-05,0.0,0.0033]
[1778018910491,60.98,81422.61,70.0,-3e-05,0.0,0.0033]
[1778018911376,60.98,81424.85,70.0,-3e-05,0.0,0.00329]
[1778018911458,60.98,81431.81,70.0,-3e-05,0.0,0.00318]
[1778018912123,60.98,81431.81,70.0,-3e-05,0.0,0.00318]
[1778018912521,60.98,81441.46,70.0,-3e-05,0.0,0.00311]
[1778018916584,60.98,81444.32,70.0,-3e-05,0.0,0.00309]
[1778018917324,60.98,81445.91,70.0,-3e-05,0.0,0.00308]
[1778018919657,60.98,81452.14,70.0,-3e-05,0.0,0.00303]
[1778018919694,60.98,81452.14,70.0,-3e-05,0.0,0.00303]
[1778018921543,60.98,81455.82,70.0,-3e-05,0.0,0.00301]
[1778018923234,60.98,81456.07,70.0,-3e-05,0.0,0.003]
[1778018923494,60.98,81456.07,70.0,-3e-05,0.0,0.003]
[1778018924654,60.98,81451.87,70.0,-3e-05,0.0,0.00303]
[1778018925842,60.98,81453.88,70.0,-3e-05,0.0,0.00302]
[1778018925880,60.98,81453.88,70.0,-3e-05,0.0,0.00302]
[1778018928123,60.98,81459.76,70.0,-3e-05,0.0,0.00298]
[1778018928672,60.98,81458.8,70.0,-3e-05,0.0,0.00298]
[1778018929229,60.98,81458.8,70.0,-3e-05,0.0,0.00298]
[1778018929848,60.98,81458.48,70.0,-3e-05,0.0,0.00299]
[1778018932233,60.98,81461.88,70.0,-3e-05,0.0,0.00296]
[1778018933732,60.98,81461.31,70.0,-3e-05,0.0,0.00297]
[1778018935855,60.98,81462.02,70.0,-3e-05,0.0,0.00296]
[1778018937072,60.98,81461.03,70.0,-3e-05,0.0,0.00297]
[1778018939174,60.98,81460.67,70.0,-3e-05,0.0,0.00297]
[1778018940466,60.98,81460.53,70.0,-3e-05,0.0,0.00297]
[1778018941616,60.98,81452.8,70.0,-3e-05,0.0,0.00303]
[1778018946648,60.98,81453.91,70.0,-3e-05,0.0,0.00302]
[1778018949610,60.98,81454.21,70.0,-3e-05,0.0,0.00302]
[1778018950486,60.98,81453.36,70.0,-3e-05,0.0,0.00302]
[1778018950525,60.98,81453.36,70.0,-3e-05,0.0,0.00302]
[1778018950638,60.98,81453.36,70.0,-3e-05,0.0,0.00302]
[1778018950612,60.98,81445.47,70.0,-3e-05,0.0,0.00308]
[1778018950858,60.98,81445.47,70.0,-3e-05,0.0,0.00308]
[1778018950959,60.98,81445.47,70.0,-3e-05,0.0,0.00308]
[1778018951040,60.98,81445.47,70.0,-3e-05,0.0,0.00308]
[1778018951619,60.98,81418.45,70.0,-3e-05,0.0,0.00329]
[1778018952715,60.98,81422.19,70.0,-3e-05,0.0,0.00326]
[1778018952746,60.98,81422.19,70.0,-3e-05,0.0,0.00326]
[1778018953055,60.98,81422.19,70.0,-3e-05,0.0,0.00326]
[1778018953632,60.98,81432.47,70.0,-3e-05,0.0,0.00318]
[1778018953715,60.98,81432.47,70.0,-3e-05,0.0,0.00318]
[1778018954655,60.98,81432.47,70.0,-3e-05,0.0,0.00318]
[1778018954880,60.98,81431.13,70.0,-3e-05,0.0,0.00319]
[1778018955031,60.98,81431.13,70.0,-3e-05,0.0,0.00319]
[1778018955646,60.98,81423.63,70.0,-3e-05,0.0,0.00325]
[1778018955788,60.98,81423.63,70.0,-3e-05,0.0,0.00325]
[1778018956241,60.98,81423.63,70.0,-3e-05,0.0,0.00325]
[1778018958667,60.98,81431.11,70.0,-3e-05,0.0,0.00319]
[1778018963689,60.98,81425.38,70.0,-3e-05,0.0,0.00323]
[1778018967597,60.98,81434.81,70.0,-3e-05,0.0,0.00316]
[1778018971231,60.98,81435.69,70.0,-3e-05,0.0,0.00316]
[1778018972774,60.98,81435.68,70.0,-3e-05,0.0,0.00311]
[1778018974394,60.98,81436.47,70.0,-3e-05,0.0,0.0031]
[1778018974468,60.98,81436.47,70.0,-3e-05,0.0,0.0031]
[1778018975586,60.98,81444.8,70.0,-3e-05,0.0,0.00304]
[1778018979392,60.98,81442.4,70.0,-3e-05,0.0,0.00306]
[1778018980206,60.98,81442.89,70.0,-3e-05,0.0,0.00306]
[1778018985413,60.98,81447.24,70.0,-3e-05,0.0,0.00302]
[1778018986108,60.98,81447.82,70.0,-3e-05,0.0,0.00302]
[1778018986723,60.98,81447.8,70.0,-3e-05,0.0,0.00302]
[1778018988738,60.98,81450.68,70.0,-3e-05,0.0,0.003]
[1778018990023,60.98,81451.17,70.0,-3e-05,0.0,0.003]
[1778018991317,60.98,81448.16,70.0,-3e-05,0.0,0.00302]
[1778018992077,60.98,81441.35,70.0,-3e-05,0.0,0.00307]
[1778018996984,60.98,81440.5,70.0,-3e-05,0.0,0.00307]
[1778018997563,60.98,81440.5,70.0,-3e-05,0.0,0.00307]
[1778018998930,60.98,81438.34,70.0,-3e-05,0.0,0.00309]
[1778018999488,60.98,81438.34,70.0,-3e-05,0.0,0.00309]
[1778019001290,60.98,81437.86,70.0,-3e-05,0.0,0.00309]
[1778019002003,60.98,81437.87,70.0,-3e-05,0.0,0.00309]
[1778019003397,60.98,81437.87,70.0,-3e-05,0.0,0.00309]
[1778019003445,60.98,81437.87,70.0,-3e-05,0.0,0.00309]
[1778019003526,60.98,81437.87,70.0,-3e-05,0.0,0.00309]
[1778019004439,60.98,81433.35,70.0,-3e-05,0.0,0.00313]
[1778019004597,60.98,81418.94,70.0,-3e-05,0.0,0.00324]
[1778019004748,60.98,81418.94,70.0,-3e-05,0.0,0.00324]
[1778019004763,60.98,81418.94,70.0,-3e-05,0.0,0.00324]
[1778019005473,60.98,81406.86,70.0,-3e-05,0.0,0.00333]
[1778019007584,60.98,81404.64,70.0,-3e-05,0.0,0.00335]
[1778019007631,60.98,81404.64,70.0,-3e-05,0.0,0.00335]
[1778019009137,60.98,81404.95,70.0,-3e-05,0.0,0.00335]
[1778019010290,60.98,81405.51,70.0,-3e-05,0.0,0.00334]
[1778019010641,60.98,81405.51,70.0,-3e-05,0.0,0.00334]
[1778019011270,60.98,81403.29,70.0,-3e-05,0.0,0.00336]
[1778019012042,60.98,81405.8,70.0,-3e-05,0.0,0.00334]
[1778019012418,60.98,81405.8,70.0,-3e-05,0.0,0.00334]
[1778019013063,60.98,81406.59,70.0,-3e-05,0.0,0.00334]
[1778019013711,60.98,81406.59,70.0,-3e-05,0.0,0.00334]
[1778019013831,60.98,81405.45,70.0,-3e-05,0.0,0.00334]
[1778019014376,60.98,81405.45,70.0,-3e-05,0.0,0.00334]
[1778019015629,60.98,81405.24,70.0,-3e-05,0.0,0.00335]
[1778019017607,60.98,81405.18,70.0,-3e-05,0.0,0.00335]
[1778019020909,60.98,81404.43,70.0,-3e-05,0.0,0.00335]
[1778019020972,60.98,81404.43,70.0,-3e-05,0.0,0.00335]
[1778019021611,60.98,81404.43,70.0,-3e-05,0.0,0.00335]
[1778019021628,60.98,81393.56,70.0,-3e-05,0.0,0.00344]
[1778019022908,60.98,81390.28,70.0,-3e-05,0.0,0.00347]
[1778019024983,60.98,81392.73,70.0,-3e-05,0.0,0.00345]
[1778019028944,60.98,81392.39,70.0,-3e-05,0.0,0.00345]
[1778019028985,60.98,81392.39,70.0,-3e-05,0.0,0.00345]
[1778019029121,60.98,81392.39,70.0,-3e-05,0.0,0.00345]
[1778019030821,60.98,81404.0,70.0,-3e-05,0.0,0.00336]
[1778019032643,60.98,81403.66,70.0,-3e-05,0.0,0.00331]
[1778019033188,60.98,81403.27,70.0,-3e-05,0.0,0.00331]
[1778019036488,60.98,81401.64,70.0,-3e-05,0.0,0.00333]
[1778019037893,60.98,81401.99,70.0,-3e-05,0.0,0.00332]
[1778019038359,60.98,81401.99,70.0,-3e-05,0.0,0.00332]
[1778019039239,60.98,81401.97,70.0,-3e-05,0.0,0.00332]
[1778019040418,60.98,81402.06,70.0,-3e-05,0.0,0.00332]
[1778019041214,60.98,81402.86,70.0,-3e-05,0.0,0.00332]
[1778019046421,60.98,81402.45,70.0,-3e-05,0.0,0.00332]
[1778019047579,60.98,81403.86,70.0,-3e-05,0.0,0.00331]
[1778019048301,60.98,81403.92,70.0,-3e-05,0.0,0.00331]
[1778019050774,60.98,81404.57,70.0,-3e-05,0.0,0.0033]
[1778019052224,60.98,81401.8,70.0,-3e-05,0.0,0.00333]
[1778019052920,60.98,81401.69,70.0,-3e-05,0.0,0.00333]
[1778019054197,60.98,81401.65,70.0,-3e-05,0.0,0.00333]
[1778019059235,60.98,81401.15,70.0,-3e-05,0.0,0.00333]
[1778019060905,60.98,81400.26,70.0,-3e-05,0.0,0.00334]
[1778019061382,60.98,81400.26,70.0,-3e-05,0.0,0.00334]
[1778019061681,60.98,81391.11,70.0,-3e-05,0.0,0.00341]
[1778019062332,60.98,81391.11,70.0,-3e-05,0.0,0.00341]
[1778019063065,60.98,81386.91,70.0,-3e-05,0.0,0.00345]
[1778019067167,60.98,81381.15,70.0,-3e-05,0.0,0.00349]
[1778019067329,60.98,81381.15,70.0,-3e-05,0.0,0.00349]
[1778019067733,60.98,81372.77,70.0,-3e-05,0.0,0.00357]
[1778019071784,60.98,81358.78,70.0,-3e-05,0.0,0.00369]
[1778019073908,60.98,81357.52,70.0,-3e-05,0.0,0.0037]
[1778019074345,60.98,81357.52,70.0,-3e-05,0.0,0.0037]
[1778019076629,60.98,81359.95,70.0,-3e-05,0.0,0.00368]
[1778019077881,60.98,81366.02,70.0,-3e-05,0.0,0.00362]
[1778019080564,60.98,81365.84,70.0,-3e-05,0.0,0.00363]
[1778019081357,60.98,81365.51,70.0,-3e-05,0.0,0.00363]
[1778019083235,60.98,81365.08,70.0,-3e-05,0.0,0.00363]
[1778019083907,60.98,81366.3,70.0,-3e-05,0.0,0.00362]
[1778019087193,60.98,81365.82,70.0,-3e-05,0.0,0.00363]
[1778019088306,60.98,81366.11,70.0,-3e-05,0.0,0.00362]
[1778019090363,60.98,81366.23,70.0,-3e-05,0.0,0.00362]
[1778019091085,60.98,81366.46,70.0,-3e-05,0.0,0.00362]
[1778019091660,60.98,81366.46,70.0,-3e-05,0.0,0.00362]
[1778019092221,60.98,81364.51,70.0,-3e-05,0.0,0.00359]
[1778019095949,60.98,81363.6,70.0,-3e-05,0.0,0.00359]
[1778019097274,60.98,81364.67,70.0,-3e-05,0.0,0.00358]
[1778019098026,60.98,81364.6,70.0,-3e-05,0.0,0.00358]
[1778019098625,60.98,81364.6,70.0,-3e-05,0.0,0.00358]
[1778019101203,60.98,81365.73,70.0,-3e-05,0.0,0.00357]
[1778019101665,60.98,81377.39,70.0,-3e-05,0.0,0.00348]
[1778019101924,60.98,81377.39,70.0,-3e-05,0.0,0.00348]
[1778019103899,60.98,81376.37,70.0,-3e-05,0.0,0.00348]
[1778019104361,60.98,81376.37,70.0,-3e-05,0.0,0.00348]
[1778019108107,60.98,81375.82,70.0,-3e-05,0.0,0.00349]
[1778019108701,60.98,81375.82,70.0,-3e-05,0.0,0.00349]
[1778019108726,60.98,81375.82,70.0,-3e-05,0.0,0.00349]
[1778019108743,60.98,81375.82,70.0,-3e-05,0.0,0.00349]
[1778019108835,60.98,81370.69,70.0,-3e-05,0.0,0.00353]
[1778019109702,60.98,81370.69,70.0,-3e-05,0.0,0.00353]
[1778019109786,60.98,81359.86,70.0,-3e-05,0.0,0.00363]
[1778019111276,60.98,81358.88,70.0,-3e-05,0.0,0.00363]
[1778019111963,60.98,81357.74,70.0,-3e-05,0.0,0.00364]
[1778019116261,60.98,81357.67,70.0,-3e-05,0.0,0.00364]
[1778019117040,60.98,81357.67,70.0,-3e-05,0.0,0.00364]
[1778019122171,60.98,81356.14,70.0,-3e-05,0.0,0.00366]
[1778019122346,60.98,81356.14,70.0,-3e-05,0.0,0.00366]
[1778019123217,60.98,81361.09,70.0,-3e-05,0.0,0.00361]
[1778019128315,60.98,81364.15,70.0,-3e-05,0.0,0.00359]
[1778019130009,60.98,81363.65,70.0,-3e-05,0.0,0.00359]
[1778019130097,60.98,81363.65,70.0,-3e-05,0.0,0.00359]
[1778019132578,60.98,81367.34,70.0,-3e-05,0.0,0.00356]
[1778019133205,60.98,81368.71,70.0,-3e-05,0.0,0.00355]
[1778019138326,60.98,81361.77,70.0,-3e-05,0.0,0.00361]
[1778019143339,60.98,81357.36,70.0,-3e-05,0.0,0.00365]
[1778019143722,60.98,81357.36,70.0,-3e-05,0.0,0.00365]
[1778019144287,60.98,81360.95,70.0,-3e-05,0.0,0.00362]
[1778019149053,60.98,81361.89,70.0,-3e-05,0.0,0.00361]
[1778019149393,60.98,81361.89,70.0,-3e-05,0.0,0.00361]
[1778019152697,60.98,81360.74,70.0,-3e-05,0.0,0.00357]
[1778019153207,60.98,81360.88,70.0,-3e-05,0.0,0.00356]
[1778019156495,60.98,81360.88,70.0,-3e-05,0.0,0.00356]
[1778019157243,60.98,81360.89,70.0,-3e-05,0.0,0.00356]
[1778019158531,60.98,81360.88,70.0,-3e-05,0.0,0.00356]
[1778019159165,60.98,81361.34,70.0,-3e-05,0.0,0.00356]
[1778019162930,60.98,81362.43,70.0,-3e-05,0.0,0.00355]
[1778019163353,60.98,81362.43,70.0,-3e-05,0.0,0.00355]
[1778019166875,60.98,81363.33,70.0,-3e-05,0.0,0.00354]
[1778019167408,60.98,81362.78,70.0,-3e-05,0.0,0.00355]
[1778019172715,60.98,81362.81,70.0,-3e-05,0.0,0.00355]
[1778019174187,60.98,81363.15,70.0,-3e-05,0.0,0.00355]
[1778019175105,60.98,81362.96,70.0,-3e-05,0.0,0.00355]
[1778019175873,60.98,81362.96,70.0,-3e-05,0.0,0.00355]
[1778019176658,60.98,81362.95,70.0,-3e-05,0.0,0.00355]
[1778019180150,60.98,81363.31,70.0,-3e-05,0.0,0.00354]
[1778019180859,60.98,81363.31,70.0,-3e-05,0.0,0.00354]
[1778019180934,60.98,81362.87,70.0,-3e-05,0.0,0.00355]
[1778019180989,60.98,81362.87,70.0,-3e-05,0.0,0.00355]
[1778019182638,60.98,81375.62,70.0,-3e-05,0.0,0.00344]
[1778019183372,60.98,81375.62,70.0,-3e-05,0.0,0.00344]
[1778019185873,60.98,81373.91,70.0,-3e-05,0.0,0.00345]
[1778019186607,60.98,81373.91,70.0,-3e-05,0.0,0.00345]
[1778019187255,60.98,81375.2,70.0,-3e-05,0.0,0.00344]
[1778019188445,60.98,81375.2,70.0,-3e-05,0.0,0.00344]
[1778019189182,60.98,81375.25,70.0,-3e-05,0.0,0.00344]
[1778019189825,60.98,81375.25,70.0,-3e-05,0.0,0.00344]
[1778019192249,60.98,81372.74,70.0,-3e-05,0.0,0.00346]
[1778019193082,60.98,81372.13,70.0,-3e-05,0.0,0.00347]
[1778019194314,60.98,81372.12,70.0,-3e-05,0.0,0.00347]
[1778019199033,60.98,81372.85,70.0,-3e-05,0.0,0.00346]
[1778019199468,60.98,81372.85,70.0,-3e-05,0.0,0.00346]
[1778019201943,60.98,81372.94,70.0,-3e-05,0.0,0.00346]
[1778019202563,60.98,81372.94,70.0,-3e-05,0.0,0.00346]
[1778019203603,60.98,81373.01,70.0,-3e-05,0.0,0.00346]
[1778019204168,60.98,81372.61,70.0,-3e-05,0.0,0.00347]
[1778019206916,60.98,81372.87,70.0,-3e-05,0.0,0.00346]
[1778019207899,60.98,81373.58,70.0,-3e-05,0.0,0.00346]
[1778019211820,60.98,81375.81,70.0,-3e-05,0.0,0.00339]
[1778019212681,60.98,81375.81,70.0,-3e-05,0.0,0.00339]
[1778019213357,60.98,81375.93,70.0,-3e-05,0.0,0.00339]
[1778019214093,60.98,81376.92,70.0,-3e-05,0.0,0.00338]
[1778019216429,60.98,81377.96,70.0,-3e-05,0.0,0.00337]
[1778019217907,60.98,81378.45,70.0,-3e-05,0.0,0.00337]
[1778019217962,60.98,81378.24,70.0,-3e-05,0.0,0.00337]
[1778019218012,60.98,81378.24,70.0,-3e-05,0.0,0.00337]
[1778019218095,60.98,81378.24,70.0,-3e-05,0.0,0.00337]
[1778019218755,60.98,81386.75,70.0,-3e-05,0.0,0.0033]
[1778019221266,60.98,81390.84,70.0,-3e-05,0.0,0.00327]
[1778019223279,60.98,81391.24,70.0,-3e-05,0.0,0.00327]
[1778019224312,60.98,81391.23,70.0,-3e-05,0.0,0.00327]
[1778019224925,60.98,81391.23,70.0,-3e-05,0.0,0.00327]
[1778019228118,60.98,81389.74,70.0,-3e-05,0.0,0.00328]
[1778019228718,60.98,81389.74,70.0,-3e-05,0.0,0.00328]
[1778019229221,60.98,81389.38,70.0,-3e-05,0.0,0.00328]
[1778019229311,60.98,81389.38,70.0,-3e-05,0.0,0.00328]
[1778019231850,60.98,81397.62,70.0,-3e-05,0.0,0.00322]
[1778019232047,60.98,81397.62,70.0,-3e-05,0.0,0.00322]
[1778019232498,60.98,81397.62,70.0,-3e-05,0.0,0.00322]
[1778019235514,60.98,81398.43,70.0,-3e-05,0.0,0.00321]
[1778019235579,60.98,81398.43,70.0,-3e-05,0.0,0.00321]
[1778019236184,60.98,81398.75,70.0,-3e-05,0.0,0.00321]
[1778019237132,60.98,81399.15,70.0,-3e-05,0.0,0.0032]
[1778019242290,60.98,81396.02,70.0,-3e-05,0.0,0.00323]
[1778019247016,60.98,81392.64,70.0,-3e-05,0.0,0.00325]
[1778019247686,60.98,81392.64,70.0,-3e-05,0.0,0.00325]
[1778019250234,60.98,81396.11,70.0,-3e-05,0.0,0.00323]
[1778019251098,60.98,81399.61,70.0,-3e-05,0.0,0.0032]
[1778019251807,60.98,81399.61,70.0,-3e-05,0.0,0.0032]
[1778019252677,60.98,81399.24,70.0,-3e-05,0.0,0.0032]
[1778019255300,60.98,81399.58,70.0,-3e-05,0.0,0.0032]
[1778019257263,60.98,81398.79,70.0,-3e-05,0.0,0.00321]
[1778019262271,60.98,81398.44,70.0,-3e-05,0.0,0.00321]
[1778019267139,60.98,81398.01,70.0,-3e-05,0.0,0.00321]
[1778019267789,60.98,81398.01,70.0,-3e-05,0.0,0.00321]
[1778019271860,60.98,81400.54,70.0,-3e-05,0.0,0.00315]
[1778019272109,60.98,81400.54,70.0,-3e-05,0.0,0.00315]
[1778019273268,60.98,81400.11,70.0,-3e-05,0.0,0.00315]
[1778019278358,60.98,81400.69,70.0,-3e-05,0.0,0.00315]
[1778019281362,60.98,81400.95,70.0,-3e-05,0.0,0.00314]
[1778019282241,60.98,81401.42,70.0,-3e-05,0.0,0.00314]
[1778019286711,60.98,81401.84,70.0,-3e-05,0.0,0.00314]
[1778019287223,60.98,81400.2,70.0,-3e-05,0.0,0.00315]
[1778019287266,60.98,81400.2,70.0,-3e-05,0.0,0.00315]
[1778019287291,60.98,81400.2,70.0,-3e-05,0.0,0.00315]
[1778019287972,60.98,81389.18,70.0,-3e-05,0.0,0.00323]
[1778019289041,60.98,81387.77,70.0,-3e-05,0.0,0.00325]
[1778019289485,60.98,81387.77,70.0,-3e-05,0.0,0.00325]
[1778019292758,60.98,81387.77,70.0,-3e-05,0.0,0.00325]
[1778019293279,60.98,81387.77,70.0,-3e-05,0.0,0.00325]
[1778019298436,60.98,81384.68,70.0,-3e-05,0.0,0.00327]
[1778019303549,60.98,81388.12,70.0,-3e-05,0.0,0.00324]
[1778019306880,60.98,81378.25,70.0,-3e-05,0.0,0.00332]
[1778019308309,60.98,81374.39,70.0,-3e-05,0.0,0.00335]
[1778019308345,60.98,81374.39,70.0,-3e-05,0.0,0.00335]
[1778019310050,60.98,81383.05,70.0,-3e-05,0.0,0.00328]
[1778019313694,60.98,81385.93,70.0,-3e-05,0.0,0.00326]
[1778019314254,60.98,81385.32,70.0,-3e-05,0.0,0.00326]
[1778019315612,60.98,81385.65,70.0,-3e-05,0.0,0.00326]
[1778019316341,60.98,81385.65,70.0,-3e-05,0.0,0.00326]
[1778019317030,60.98,81385.65,70.0,-3e-05,0.0,0.00326]
[1778019317474,60.98,81385.68,70.0,-3e-05,0.0,0.00326]
[1778019320358,60.98,81386.14,70.0,-3e-05,0.0,0.00326]
[1778019321197,60.98,81387.81,70.0,-3e-05,0.0,0.00324]
[1778019321858,60.98,81387.81,70.0,-3e-05,0.0,0.00324]
[1778019322511,60.98,81388.04,70.0,-3e-05,0.0,0.00324]
[1778019323797,60.98,81387.49,70.0,-3e-05,0.0,0.00325]
[1778019324411,60.98,81387.25,70.0,-3e-05,0.0,0.00325]
[1778019329471,60.98,81386.26,70.0,-3e-05,0.0,0.00326]
[1778019330169,60.98,81386.23,70.0,-3e-05,0.0,0.00326]
[1778019331217,60.98,81386.22,70.0,-3e-05,0.0,0.00326]
[1778019334812,60.98,81380.39,70.0,-3e-05,0.0,0.00326]
[1778019334905,60.98,81380.39,70.0,-3e-05,0.0,0.00326]
[1778019335914,60.98,81368.08,70.0,-3e-05,0.0,0.00335]
[1778019337049,60.98,81359.22,70.0,-3e-05,0.0,0.00343]
[1778019342089,60.98,81354.83,70.0,-3e-05,0.0,0.00346]
[1778019343321,60.98,81355.21,70.0,-3e-05,0.0,0.00346]
[1778019343908,60.98,81355.21,70.0,-3e-05,0.0,0.00346]
[1778019346939,60.98,81352.89,70.0,-3e-05,0.0,0.00348]
[1778019348987,60.98,81355.91,70.0,-3e-05,0.0,0.00345]
[1778019349407,60.98,81358.98,70.0,-3e-05,0.0,0.00343]
[1778019349952,60.98,81358.98,70.0,-3e-05,0.0,0.00343]
[1778019351223,60.98,81358.76,70.0,-3e-05,0.0,0.00343]
[1778019352078,60.98,81358.76,70.0,-3e-05,0.0,0.00343]
[1778019352622,60.98,81357.66,70.0,-3e-05,0.0,0.00344]
[1778019353043,60.98,81357.66,70.0,-3e-05,0.0,0.00344]
[1778019353251,60.98,81357.11,70.0,-3e-05,0.0,0.00344]
[1778019355231,60.98,81365.19,70.0,-3e-05,0.0,0.00338]
[1778019356072,60.98,81365.19,70.0,-3e-05,0.0,0.00338]
[1778019358165,60.98,81368.81,70.0,-3e-05,0.0,0.00335]
[1778019358478,60.98,81368.81,70.0,-3e-05,0.0,0.00335]
[1778019359166,60.98,81367.95,70.0,-3e-05,0.0,0.00336]
[1778019359919,60.98,81367.95,70.0,-3e-05,0.0,0.00336]
[1778019360568,60.98,81368.0,70.0,-3e-05,0.0,0.00335]
[1778019361824,60.98,81358.04,70.0,-3e-05,0.0,0.00344]
[1778019362749,60.98,81358.04,70.0,-3e-05,0.0,0.00344]
[1778019367836,60.98,81358.0,70.0,-3e-05,0.0,0.00344]
[1778019370940,60.98,81358.02,70.0,-3e-05,0.0,0.00344]
[1778019370968,60.98,81358.02,70.0,-3e-05,0.0,0.00344]
[1778019371370,60.98,81357.92,70.0,-3e-05,0.0,0.00344]
[1778019372186,60.98,81357.36,70.0,-3e-05,0.0,0.00344]
[1778019374367,60.98,81355.32,70.0,-3e-05,0.0,0.00346]
[1778019375000,60.98,81355.32,70.0,-3e-05,0.0,0.00346]
[1778019377101,60.98,81355.47,70.0,-3e-05,0.0,0.00346]
[1778019377756,60.98,81355.65,70.0,-3e-05,0.0,0.00346]
[1778019380070,60.98,81355.47,70.0,-3e-05,0.0,0.00346]
[1778019380696,60.98,81354.96,70.0,-3e-05,0.0,0.00346]
[1778019381175,60.98,81355.13,70.0,-3e-05,0.0,0.00346]
[1778019381631,60.98,81355.13,70.0,-3e-05,0.0,0.00346]
[1778019386087,60.98,81354.01,70.0,-3e-05,0.0,0.00347]
[1778019386590,60.98,81353.98,70.0,-3e-05,0.0,0.00347]
[1778019387267,60.98,81353.9,70.0,-3e-05,0.0,0.00347]
[1778019387979,60.98,81353.9,70.0,-3e-05,0.0,0.00347]
[1778019391278,60.98,81349.82,70.0,-3e-05,0.0,0.00345]
[1778019392041,60.98,81349.82,70.0,-3e-05,0.0,0.00345]
[1778019392722,60.98,81351.3,70.0,-3e-05,0.0,0.00344]
[1778019392798,60.98,81351.3,70.0,-3e-05,0.0,0.00344]
[1778019393956,60.98,81348.57,70.0,-3e-05,0.0,0.00346]
[1778019394057,60.98,81337.29,70.0,-3e-05,0.0,0.00356]
[1778019395854,60.98,81336.98,70.0,-3e-05,0.0,0.00356]
[1778019399961,60.98,81335.71,70.0,-3e-05,0.0,0.00357]
[1778019400684,60.98,81331.39,70.0,-3e-05,0.0,0.00361]
[1778019405803,60.98,81330.08,70.0,-3e-05,0.0,0.00362]
[1778019407813,60.98,81330.13,70.0,-3e-05,0.0,0.00362]
[1778019408451,60.98,81330.13,70.0,-3e-05,0.0,0.00362]
[1778019411348,60.98,81330.99,70.0,-3e-05,0.0,0.00362]
[1778019411426,60.98,81330.99,70.0,-3e-05,0.0,0.00362]
[1778019413101,60.98,81340.4,70.0,-3e-05,0.0,0.00353]
[1778019414088,60.98,81340.4,70.0,-3e-05,0.0,0.00353]
[1778019414887,60.98,81340.45,70.0,-3e-05,0.0,0.00353]
[1778019418921,60.98,81341.73,70.0,-3e-05,0.0,0.00352]
[1778019419445,60.98,81341.7,70.0,-3e-05,0.0,0.00352]
[1778019420991,60.98,81342.41,70.0,-3e-05,0.0,0.00352]
[1778019421479,60.98,81342.48,70.0,-3e-05,0.0,0.00352]
[1778019421529,60.98,81342.48,70.0,-3e-05,0.0,0.00352]
[1778019421571,60.98,81342.48,70.0,-3e-05,0.0,0.00352]
[1778019422195,60.98,81348.92,70.0,-3e-05,0.0,0.00346]
[1778019422882,60.98,81348.92,70.0,-3e-05,0.0,0.00346]
[1778019427947,60.98,81353.32,70.0,-3e-05,0.0,0.00343]
[1778019430171,60.98,81355.73,70.0,-3e-05,0.0,0.00341]
[1778019430926,60.98,81355.73,70.0,-3e-05,0.0,0.00341]
[1778019432876,60.98,81355.72,70.0,-3e-05,0.0,0.00341]
[1778019433371,60.98,81356.08,70.0,-3e-05,0.0,0.0034]
[1778019438506,60.98,81356.59,70.0,-3e-05,0.0,0.0034]
[1778019439333,60.98,81356.64,70.0,-3e-05,0.0,0.0034]
[1778019439991,60.98,81356.64,70.0,-3e-05,0.0,0.0034]
[1778019442643,60.98,81356.51,70.0,-3e-05,0.0,0.0034]
[1778019443165,60.98,81356.51,70.0,-3e-05,0.0,0.0034]
[1778019445043,60.98,81355.85,70.0,-3e-05,0.0,0.0034]
[1778019445853,60.98,81348.66,70.0,-3e-05,0.0,0.00346]
[1778019450229,60.98,81349.02,70.0,-3e-05,0.0,0.00346]
[1778019450752,60.98,81349.02,70.0,-3e-05,0.0,0.00346]
[1778019451895,60.98,81348.82,70.0,-3e-05,0.0,0.00341]
[1778019453031,60.98,81348.82,70.0,-3e-05,0.0,0.00341]
[1778019457532,60.98,81348.18,70.0,-3e-05,0.0,0.00342]
[1778019457950,60.98,81348.18,70.0,-3e-05,0.0,0.00342]
[1778019458690,60.98,81341.26,70.0,-3e-05,0.0,0.00348]
[1778019459256,60.98,81340.4,70.0,-3e-05,0.0,0.00348]
[1778019459987,60.98,81340.4,70.0,-3e-05,0.0,0.00348]
[1778019460673,60.98,81338.04,70.0,-3e-05,0.0,0.0035]
[1778019462063,60.98,81338.04,70.0,-3e-05,0.0,0.0035]
[1778019462646,60.98,81337.58,70.0,-3e-05,0.0,0.00351]
[1778019463793,60.98,81337.54,70.0,-3e-05,0.0,0.00351]
[1778019464281,60.98,81337.54,70.0,-3e-05,0.0,0.00351]
[1778019464570,60.98,81337.54,70.0,-3e-05,0.0,0.00351]
[1778019465031,60.98,81337.54,70.0,-3e-05,0.0,0.00351]
[1778019465381,60.98,81337.65,70.0,-3e-05,0.0,0.00351]
[1778019465544,60.98,81337.65,70.0,-3e-05,0.0,0.00351]
[1778019465649,60.98,81337.65,70.0,-3e-05,0.0,0.00351]
[1778019466330,60.98,81344.72,70.0,-3e-05,0.0,0.00345]
[1778019467129,60.98,81352.68,70.0,-3e-05,0.0,0.00338]
[1778019467535,60.98,81352.68,70.0,-3e-05,0.0,0.00338]
[1778019468285,60.98,81354.66,70.0,-3e-05,0.0,0.00336]
[1778019473337,60.98,81356.5,70.0,-3e-05,0.0,0.00335]
[1778019474209,60.98,81356.25,70.0,-3e-05,0.0,0.00335]
[1778019479265,60.98,81356.72,70.0,-3e-05,0.0,0.00335]
[1778019480936,60.98,81356.98,70.0,-3e-05,0.0,0.00335]
[1778019481507,60.98,81358.1,70.0,-3e-05,0.0,0.00334]
[1778019486598,60.98,81356.67,70.0,-3e-05,0.0,0.00335]
[1778019487566,60.98,81356.67,70.0,-3e-05,0.0,0.00335]
[1778019487628,60.98,81356.67,70.0,-3e-05,0.0,0.00335]
[1778019489484,60.98,81358.98,70.0,-3e-05,0.0,0.00333]
[1778019491003,60.98,81362.36,70.0,-3e-05,0.0,0.0033]
[1778019493227,60.98,81363.62,70.0,-3e-05,0.0,0.00329]
[1778019493763,60.98,81363.62,70.0,-3e-05,0.0,0.00329]
[1778019497084,60.98,81363.49,70.0,-3e-05,0.0,0.00329]
[1778019497712,60.98,81363.49,70.0,-3e-05,0.0,0.00329]
[1778019498229,60.98,81363.49,70.0,-3e-05,0.0,0.00329]
[1778019499132,60.98,81363.49,70.0,-3e-05,0.0,0.00329]
[1778019499967,60.98,81363.83,70.0,-3e-05,0.0,0.00329]
[1778019500596,60.98,81361.92,70.0,-3e-05,0.0,0.00331]
[1778019502154,60.98,81362.81,70.0,-3e-05,0.0,0.0033]
[1778019502817,60.98,81362.36,70.0,-3e-05,0.0,0.0033]
[1778019506804,60.98,81356.74,70.0,-3e-05,0.0,0.00335]
[1778019507796,60.98,81352.12,70.0,-3e-05,0.0,0.00339]
[1778019512974,60.98,81352.37,70.0,-3e-05,0.0,0.00333]
[1778019513627,60.98,81352.38,70.0,-3e-05,0.0,0.00333]
[1778019515837,60.98,81352.37,70.0,-3e-05,0.0,0.00333]
[1778019520867,60.98,81351.41,70.0,-3e-05,0.0,0.00334]
[1778019521803,60.98,81351.58,70.0,-3e-05,0.0,0.00334]
[1778019522385,60.98,81352.06,70.0,-3e-05,0.0,0.00334]
[1778019524314,60.98,81343.32,70.0,-3e-05,0.0,0.00341]
[1778019525217,60.98,81343.32,70.0,-3e-05,0.0,0.00341]
[1778019526110,60.98,81342.8,70.0,-3e-05,0.0,0.00341]
[1778019527224,60.98,81342.11,70.0,-3e-05,0.0,0.00342]
[1778019527909,60.98,81342.0,70.0,-3e-05,0.0,0.00342]
[1778019530897,60.98,81341.92,70.0,-3e-05,0.0,0.00342]
[1778019531606,60.98,81341.89,70.0,-3e-05,0.0,0.00342]
[1778019532358,60.98,81341.35,70.0,-3e-05,0.0,0.00342]
[1778019533077,60.98,81341.35,70.0,-3e-05,0.0,0.00342]
[1778019534199,60.98,81341.38,70.0,-3e-05,0.0,0.00342]
[1778019535673,60.98,81341.42,70.0,-3e-05,0.0,0.00342]
[1778019537102,60.98,81341.46,70.0,-3e-05,0.0,0.00342]
[1778019537790,60.98,81341.46,70.0,-3e-05,0.0,0.00342]
[1778019541735,60.98,81341.43,70.0,-3e-05,0.0,0.00342]
[1778019542315,60.98,81341.43,70.0,-3e-05,0.0,0.00342]
[1778019542996,60.98,81341.43,70.0,-3e-05,0.0,0.00342]
[1778019543656,60.98,81343.72,70.0,-3e-05,0.0,0.0034]
[1778019543949,60.98,81343.72,70.0,-3e-05,0.0,0.0034]
[1778019545043,60.98,81352.64,70.0,-3e-05,0.0,0.00333]
[1778019546419,60.98,81354.11,70.0,-3e-05,0.0,0.00332]
[1778019547822,60.98,81354.83,70.0,-3e-05,0.0,0.00331]
[1778019548451,60.98,81354.24,70.0,-3e-05,0.0,0.00332]
[1778019551844,60.98,81353.88,70.0,-3e-05,0.0,0.00332]
[1778019552369,60.98,81353.97,70.0,-3e-05,0.0,0.00332]
[1778019556863,60.98,81354.01,70.0,-3e-05,0.0,0.00332]
[1778019556943,60.98,81354.01,70.0,-3e-05,0.0,0.00332]
[1778019558159,60.98,81362.76,70.0,-3e-05,0.0,0.00325]
[1778019559361,60.98,81368.1,70.0,-3e-05,0.0,0.00321]
[1778019560220,60.98,81368.1,70.0,-3e-05,0.0,0.00321]
[1778019560973,60.98,81369.0,70.0,-3e-05,0.0,0.0032]
[1778019561346,60.98,81370.64,70.0,-3e-05,0.0,0.00319]
[1778019566412,60.98,81374.07,70.0,-3e-05,0.0,0.00316]
[1778019567285,60.98,81374.07,70.0,-3e-05,0.0,0.00316]
[1778019568085,60.98,81371.96,70.0,-3e-05,0.0,0.00318]
[1778019569241,60.98,81371.7,70.0,-3e-05,0.0,0.00318]
[1778019569761,60.98,81371.26,70.0,-3e-05,0.0,0.00318]
[1778019572225,60.98,81376.07,70.0,-3e-05,0.0,0.0031]
[1778019573897,60.98,81379.6,70.0,-3e-05,0.0,0.00307]
[1778019574190,60.98,81379.6,70.0,-3e-05,0.0,0.00307]
[1778019579335,60.98,81374.14,70.0,-3e-05,0.0,0.00312]
[1778019579384,60.98,81374.14,70.0,-3e-05,0.0,0.00312]
[1778019581057,60.98,81375.0,70.0,-3e-05,0.0,0.00311]
[1778019585389,60.98,81378.58,70.0,-3e-05,0.0,0.00308]
[1778019586079,60.98,81378.58,70.0,-3e-05,0.0,0.00308]
[1778019587157,60.98,81378.58,70.0,-3e-05,0.0,0.00308]
[1778019587809,60.98,81378.58,70.0,-3e-05,0.0,0.00308]
[1778019591161,60.98,81378.59,70.0,-3e-05,0.0,0.00308]
[1778019591882,60.98,81378.95,70.0,-3e-05,0.0,0.00308]
[1778019593222,60.98,81379.54,70.0,-3e-05,0.0,0.00308]
[1778019594669,60.98,81379.0,70.0,-3e-05,0.0,0.00308]
[1778019595182,60.98,81379.0,70.0,-3e-05,0.0,0.00308]
[1778019596016,60.98,81378.62,70.0,-3e-05,0.0,0.00308]
[1778019597140,60.98,81379.61,70.0,-3e-05,0.0,0.00307]
[1778019597759,60.98,81379.38,70.0,-3e-05,0.0,0.00308]
[1778019602507,60.98,81380.24,70.0,-3e-05,0.0,0.00307]
[1778019603159,60.98,81380.24,70.0,-3e-05,0.0,0.00307]
[1778019608222,60.98,81380.56,70.0,-3e-05,0.0,0.00307]
[1778019609057,60.98,81380.29,70.0,-3e-05,0.0,0.00307]
[1778019609367,60.98,81382.23,70.0,-3e-05,0.0,0.00306]
[1778019614578,60.98,81384.92,70.0,-3e-05,0.0,0.00304]
[1778019616005,60.98,81384.84,70.0,-3e-05,0.0,0.00304]
[1778019616550,60.98,81384.89,70.0,-3e-05,0.0,0.00304]
[1778019617713,60.98,81384.75,70.0,-3e-05,0.0,0.00304]
[1778019618396,60.98,81384.75,70.0,-3e-05,0.0,0.00304]
[1778019623500,60.98,81385.57,70.0,-3e-05,0.0,0.00303]
[1778019625324,60.98,81385.57,70.0,-3e-05,0.0,0.00303]
[1778019626036,60.98,81385.57,70.0,-3e-05,0.0,0.00303]
[1778019629693,60.98,81385.67,70.0,-3e-05,0.0,0.00303]
[1778019630055,60.98,81385.67,70.0,-3e-05,0.0,0.00303]
[1778019630352,60.98,81385.67,70.0,-3e-05,0.0,0.00303]
[1778019630831,60.98,81385.71,70.0,-3e-05,0.0,0.00303]
[1778019631308,60.98,81387.36,70.0,-3e-05,0.0,0.00297]
[1778019632253,60.98,81387.36,70.0,-3e-05,0.0,0.00297]
[1778019632545,60.98,81388.27,70.0,-3e-05,0.0,0.00297]
[1778019632592,60.98,81388.27,70.0,-3e-05,0.0,0.00297]
[1778019632613,60.98,81388.27,70.0,-3e-05,0.0,0.00297]
[1778019632918,60.98,81388.27,70.0,-3e-05,0.0,0.00297]
[1778019633889,60.98,81387.22,70.0,-3e-05,0.0,0.00297]
[1778019635477,60.98,81379.34,70.0,-3e-05,0.0,0.00303]
[1778019637430,60.98,81377.81,70.0,-3e-05,0.0,0.00304]
[1778019638894,60.98,81376.16,70.0,-3e-05,0.0,0.00305]
[1778019644118,60.98,81370.8,70.0,-3e-05,0.0,0.0031]
[1778019648382,60.98,81366.29,70.0,-3e-05,0.0,0.00313]
[1778019649059,60.98,81366.29,70.0,-3e-05,0.0,0.00313]
[1778019654146,60.98,81367.98,70.0,-3e-05,0.0,0.00312]
[1778019657276,60.98,81368.7,70.0,-3e-05,0.0,0.00311]
[1778019657918,60.98,81368.5,70.0,-3e-05,0.0,0.00311]
[1778019658319,60.98,81368.5,70.0,-3e-05,0.0,0.00311]
[1778019660250,60.98,81368.08,70.0,-3e-05,0.0,0.00312]
[1778019660901,60.98,81368.05,70.0,-3e-05,0.0,0.00312]
[1778019661460,60.98,81368.05,70.0,-3e-05,0.0,0.00312]
[1778019666561,60.98,81367.55,70.0,-3e-05,0.0,0.00312]
[1778019670893,60.98,81365.96,70.0,-3e-05,0.0,0.00313]
[1778019671646,60.98,81365.96,70.0,-3e-05,0.0,0.00313]
[1778019674800,60.98,81365.66,70.0,-3e-05,0.0,0.00313]
[1778019676262,60.98,81365.66,70.0,-3e-05,0.0,0.00313]
[1778019676938,60.98,81365.59,70.0,-3e-05,0.0,0.00313]
[1778019677385,60.98,81365.59,70.0,-3e-05,0.0,0.00313]
[1778019682451,60.98,81365.73,70.0,-3e-05,0.0,0.00313]
[1778019684316,60.98,81365.73,70.0,-3e-05,0.0,0.00313]
[1778019685013,60.98,81365.73,70.0,-3e-05,0.0,0.00313]
[1778019687284,60.98,81365.69,70.0,-3e-05,0.0,0.00313]
[1778019687987,60.98,81365.82,70.0,-3e-05,0.0,0.00313]
[1778019689082,60.98,81365.86,70.0,-3e-05,0.0,0.00313]
[1778019689586,60.98,81364.96,70.0,-3e-05,0.0,0.00314]
[1778019690211,60.98,81364.96,70.0,-3e-05,0.0,0.00314]
[1778019690272,60.98,81364.96,70.0,-3e-05,0.0,0.00314]
[1778019691348,60.98,81349.38,70.0,-3e-05,0.0,0.00321]
[1778019691512,60.98,81349.38,70.0,-3e-05,0.0,0.00321]
[1778019692218,60.98,81349.38,70.0,-3e-05,0.0,0.00321]
[1778019696383,60.98,81354.02,70.0,-3e-05,0.0,0.00318]
[1778019696438,60.98,81353.91,70.0,-3e-05,0.0,0.00318]
[1778019697166,60.98,81353.91,70.0,-3e-05,0.0,0.00318]
[1778019697775,60.98,81355.73,70.0,-3e-05,0.0,0.00316]
[1778019698945,60.98,81356.59,70.0,-3e-05,0.0,0.00316]
[1778019699408,60.98,81356.59,70.0,-3e-05,0.0,0.00316]
[1778019704515,60.98,81355.91,70.0,-3e-05,0.0,0.00316]
[1778019709736,60.98,81357.59,70.0,-3e-05,0.0,0.00315]
[1778019714835,60.98,81359.16,70.0,-3e-05,0.0,0.00314]
[1778019715422,60.98,81359.16,70.0,-3e-05,0.0,0.00314]
[1778019717361,60.98,81359.08,70.0,-3e-05,0.0,0.00314]
[1778019718600,60.98,81359.04,70.0,-3e-05,0.0,0.00314]
[1778019721188,60.98,81359.18,70.0,-3e-05,0.0,0.00314]
[1778019721801,60.98,81359.16,70.0,-3e-05,0.0,0.00314]
[1778019726019,60.98,81359.19,70.0,-3e-05,0.0,0.00314]
[1778019726509,60.98,81360.45,70.0,-3e-05,0.0,0.00313]
[1778019727238,60.98,81368.2,70.0,-3e-05,0.0,0.00307]
[1778019732345,60.98,81367.91,70.0,-3e-05,0.0,0.00307]
[1778019737380,60.98,81366.84,70.0,-3e-05,0.0,0.00308]
[1778019741711,60.98,81365.92,70.0,-3e-05,0.0,0.00309]
[1778019742246,60.98,81365.92,70.0,-3e-05,0.0,0.00309]
[1778019747336,60.98,81365.25,70.0,-3e-05,0.0,0.00309]
[1778019751382,60.98,81367.58,70.0,-3e-05,0.0,0.00303]
[1778019756551,60.98,81365.79,70.0,-3e-05,0.0,0.00304]
[1778019761602,60.98,81362.55,70.0,-3e-05,0.0,0.00307]
[1778019763019,60.98,81362.55,70.0,-3e-05,0.0,0.00307]
[1778019763523,60.98,81362.51,70.0,-3e-05,0.0,0.00307]
[1778019768658,60.98,81362.48,70.0,-3e-05,0.0,0.00307]
[1778019769162,60.98,81362.48,70.0,-3e-05,0.0,0.00307]
[1778019769785,60.98,81362.23,70.0,-3e-05,0.0,0.00307]
[1778019774855,60.98,81362.1,70.0,-3e-05,0.0,0.00307]
[1778019776166,60.98,81362.24,70.0,-3e-05,0.0,0.00307]
[1778019776882,60.98,81362.1,70.0,-3e-05,0.0,0.00307]
[1778019776933,60.98,81362.1,70.0,-3e-05,0.0,0.00307]
[1778019777050,60.98,81362.1,70.0,-3e-05,0.0,0.00307]
[1778019777144,60.98,81362.1,70.0,-3e-05,0.0,0.00307]
[1778019777901,60.98,81358.61,70.0,-3e-05,0.0,0.00309]
[1778019781058,60.98,81352.64,70.0,-3e-05,0.0,0.00314]
[1778019781619,60.98,81350.36,70.0,-3e-05,0.0,0.00316]
[1778019782255,60.98,81350.36,70.0,-3e-05,0.0,0.00316]
[1778019782846,60.98,81350.39,70.0,-3e-05,0.0,0.00316]
[1778019784102,60.98,81349.62,70.0,-3e-05,0.0,0.00316]
[1778019786109,60.98,81348.29,70.0,-3e-05,0.0,0.00317]
[1778019788140,60.98,81348.09,70.0,-3e-05,0.0,0.00318]
[1778019788670,60.98,81348.09,70.0,-3e-05,0.0,0.00318]
[1778019793856,60.98,81347.23,70.0,-3e-05,0.0,0.00318]
[1778019795278,60.98,81347.23,70.0,-3e-05,0.0,0.00318]
[1778019796020,60.98,81347.51,70.0,-3e-05,0.0,0.00318]
[1778019797328,60.98,81348.39,70.0,-3e-05,0.0,0.00317]
[1778019798114,60.98,81348.45,70.0,-3e-05,0.0,0.00317]
[1778019803373,60.98,81346.85,70.0,-3e-05,0.0,0.00319]
[1778019803558,60.98,81346.95,70.0,-3e-05,0.0,0.00318]
[1778019804201,60.98,81346.95,70.0,-3e-05,0.0,0.00318]
[1778019809282,60.98,81346.57,70.0,-3e-05,0.0,0.00319]
[1778019811029,60.98,81345.97,70.0,-3e-05,0.0,0.00319]
[1778019811593,60.98,81345.97,70.0,-3e-05,0.0,0.00314]
[1778019815803,60.98,81346.57,70.0,-3e-05,0.0,0.00314]
[1778019816188,60.98,81346.57,70.0,-3e-05,0.0,0.00314]
[1778019817805,60.98,81343.51,70.0,-3e-05,0.0,0.00316]
[1778019817839,60.98,81343.51,70.0,-3e-05,0.0,0.00316]
[1778019817990,60.98,81343.51,70.0,-3e-05,0.0,0.00316]
[1778019819051,60.98,81345.77,70.0,-3e-05,0.0,0.00315]
[1778019819550,60.98,81345.77,70.0,-3e-05,0.0,0.00315]
[1778019820256,60.98,81352.64,70.0,-3e-05,0.0,0.00309]
[1778019825228,60.98,81356.98,70.0,-3e-05,0.0,0.00306]
[1778019826016,60.98,81357.56,70.0,-3e-05,0.0,0.00306]
[1778019831244,60.98,81355.44,70.0,-3e-05,0.0,0.00307]
[1778019832389,60.98,81350.67,70.0,-3e-05,0.0,0.00311]
[1778019833154,60.98,81348.45,70.0,-3e-05,0.0,0.00313]
[1778019834333,60.98,81346.97,70.0,-3e-05,0.0,0.00314]
[1778019835227,60.98,81347.07,70.0,-3e-05,0.0,0.00314]
[1778019840348,60.98,81347.22,70.0,-3e-05,0.0,0.00314]
[1778019845413,60.98,81352.29,70.0,-3e-05,0.0,0.0031]
[1778019846116,60.98,81351.52,70.0,-3e-05,0.0,0.0031]
[1778019846737,60.98,81351.96,70.0,-3e-05,0.0,0.0031]
[1778019851751,60.98,81352.44,70.0,-3e-05,0.0,0.0031]
[1778019856755,60.98,81345.79,70.0,-3e-05,0.0,0.00315]
[1778019861516,60.98,81350.95,70.0,-3e-05,0.0,0.00311]
[1778019861548,60.98,81350.95,70.0,-3e-05,0.0,0.00311]
[1778019866647,60.98,81356.33,70.0,-3e-05,0.0,0.00307]
[1778019866785,60.98,81356.33,70.0,-3e-05,0.0,0.00307]
[1778019867392,60.98,81356.33,70.0,-3e-05,0.0,0.00307]
[1778019872490,60.98,81356.72,70.0,-3e-05,0.0,0.00302]
[1778019876425,60.98,81356.62,70.0,-3e-05,0.0,0.00302]
[1778019876491,60.98,81356.62,70.0,-3e-05,0.0,0.00302]
[1778019876552,60.98,81356.62,70.0,-3e-05,0.0,0.00302]
[1778019877423,60.98,81356.79,70.0,-3e-05,0.0,0.00302]
[1778019877607,60.98,81367.28,70.0,-3e-05,0.0,0.00294]
[1778019882714,60.98,81371.31,70.0,-3e-05,0.0,0.00291]
[1778019886162,60.98,81371.35,70.0,-3e-05,0.0,0.00291]
[1778019886507,60.98,81371.35,70.0,-3e-05,0.0,0.00291]
[1778019886560,60.98,81382.61,70.0,-2e-05,0.0,0.00283]
[1778019891573,60.98,81382.49,70.0,-2e-05,0.0,0.00283]
[1778019894178,60.98,81382.14,70.0,-2e-05,0.0,0.00283]
[1778019894389,60.98,81382.14,70.0,-2e-05,0.0,0.00283]
[1778019895208,60.98,81388.89,70.0,-2e-05,0.0,0.00279]
[1778019895579,60.98,81388.89,70.0,-2e-05,0.0,0.00279]
[1778019895600,60.98,81400.29,70.0,-2e-05,0.0,0.00271]
[1778019900373,60.98,81406.63,70.0,-2e-05,0.0,0.00267]
[1778019900694,60.98,81411.94,70.0,-2e-05,0.0,0.00263]
[1778019901293,60.98,81411.94,70.0,-2e-05,0.0,0.00263]
[1778019902401,60.98,81413.76,70.0,-2e-05,0.0,0.00262]
[1778019903125,60.98,81414.98,70.0,-2e-05,0.0,0.00261]
[1778019903670,60.98,81414.13,70.0,-2e-05,0.0,0.00262]
[1778019908572,60.98,81423.94,70.0,-2e-05,0.0,0.00256]
[1778019911650,60.98,81431.4,70.0,-2e-05,0.0,0.00251]
[1778019914234,60.98,81433.19,70.0,-2e-05,0.0,0.0025]
[1778019914903,60.98,81437.52,70.0,-2e-05,0.0,0.00247]
[1778019918896,60.98,81432.48,70.0,-2e-05,0.0,0.0025]
[1778019919432,60.98,81432.48,70.0,-2e-05,0.0,0.0025]
[1778019924753,60.98,81433.23,70.0,-2e-05,0.0,0.0025]
[1778019929000,60.98,81426.99,70.0,-2e-05,0.0,0.00254]
[1778019930266,60.98,81426.91,70.0,-2e-05,0.0,0.00254]
[1778019935348,60.98,81417.93,70.0,-2e-05,0.0,0.00256]
[1778019937770,60.98,81415.03,70.0,-2e-05,0.0,0.00257]
[1778019938293,60.98,81415.03,70.0,-2e-05,0.0,0.00257]
[1778019940076,60.98,81415.25,70.0,-2e-05,0.0,0.00257]
[1778019940620,60.98,81415.25,70.0,-2e-05,0.0,0.00257]
[1778019944367,60.98,81418.45,70.0,-2e-05,0.0,0.00255]
[1778019944693,60.98,81418.45,70.0,-2e-05,0.0,0.00255]
[1778019945205,60.98,81418.14,70.0,-2e-05,0.0,0.00255]
[1778019945944,60.98,81414.0,70.0,-2e-05,0.0,0.00258]
[1778019948645,60.98,81414.17,70.0,-2e-05,0.0,0.00258]
[1778019949350,60.98,81413.68,70.0,-2e-05,0.0,0.00258]
[1778019952255,60.98,81414.03,70.0,-2e-05,0.0,0.00258]
[1778019953026,60.98,81414.62,70.0,-2e-05,0.0,0.00258]
[1778019956079,60.98,81413.61,70.0,-2e-05,0.0,0.00258]
[1778019956824,60.98,81413.61,70.0,-2e-05,0.0,0.00258]
[1778019957394,60.98,81413.61,70.0,-2e-05,0.0,0.00258]
[1778019958084,60.98,81413.37,70.0,-2e-05,0.0,0.00258]
[1778019958761,60.98,81414.1,70.0,-2e-05,0.0,0.00258]
[1778019959305,60.98,81414.1,70.0,-2e-05,0.0,0.00258]
[1778019960860,60.98,81411.66,70.0,-2e-05,0.0,0.0026]
[1778019961139,60.98,81411.66,70.0,-2e-05,0.0,0.0026]
[1778019961407,60.98,81421.92,70.0,-2e-05,0.0,0.00253]
[1778019961716,60.98,81421.92,70.0,-2e-05,0.0,0.00253]
[1778019962252,60.98,81421.92,70.0,-2e-05,0.0,0.00253]
[1778019962612,60.98,81429.44,70.0,-2e-05,0.0,0.00248]
[1778019967644,60.98,81427.23,70.0,-2e-05,0.0,0.0025]
[1778019968480,60.98,81427.23,70.0,-2e-05,0.0,0.0025]
[1778019969126,60.98,81424.88,70.0,-2e-05,0.0,0.00251]
[1778019974301,60.98,81419.5,70.0,-2e-05,0.0,0.00255]
[1778019979046,60.98,81423.56,70.0,-2e-05,0.0,0.00252]
[1778019979640,60.98,81423.56,70.0,-2e-05,0.0,0.00252]
[1778019982408,60.98,81424.17,70.0,-2e-05,0.0,0.00252]
[1778019983482,60.98,81424.97,70.0,-2e-05,0.0,0.00251]
[1778019984213,60.98,81424.26,70.0,-2e-05,0.0,0.00252]
[1778019985272,60.98,81424.43,70.0,-2e-05,0.0,0.00252]
[1778019990348,60.98,81426.79,70.0,-2e-05,0.0,0.0025]
[1778019993931,60.98,81427.33,70.0,-2e-05,0.0,0.00246]
[1778019995844,60.98,81427.48,70.0,-2e-05,0.0,0.00246]
[1778019998924,60.98,81428.14,70.0,-2e-05,0.0,0.00245]
[1778019999349,60.98,81428.14,70.0,-2e-05,0.0,0.00245]
[1778020004508,60.98,81427.19,70.0,-2e-05,0.0,0.00246]
[1778020009561,60.98,81426.9,70.0,-2e-05,0.0,0.00246]
[1778020014417,60.98,81430.25,70.0,-2e-05,0.0,0.00244]
[1778020015244,60.98,81430.25,70.0,-2e-05,0.0,0.00244]
[1778020016156,60.98,81430.56,70.0,-2e-05,0.0,0.00244]
[1778020016609,60.98,81430.56,70.0,-2e-05,0.0,0.00244]
[1778020018094,60.98,81431.82,70.0,-2e-05,0.0,0.00243]
[1778020018488,60.98,81431.82,70.0,-2e-05,0.0,0.00243]
[1778020020679,60.98,81439.34,70.0,-2e-05,0.0,0.00239]
[1778020020861,60.98,81439.34,70.0,-2e-05,0.0,0.00239]
[1778020020909,60.98,81439.34,70.0,-2e-05,0.0,0.00239]
[1778020020959,60.98,81439.34,70.0,-2e-05,0.0,0.00239]
[1778020021739,60.98,81450.24,70.0,-2e-05,0.0,0.00232]
[1778020021930,60.98,81450.24,70.0,-2e-05,0.0,0.00232]
[1778020022562,60.98,81457.68,70.0,-2e-05,0.0,0.00228]
[1778020024562,60.98,81469.3,70.0,-2e-05,0.0,0.00221]
[1778020025666,60.98,81485.58,70.0,-2e-05,0.0,0.00213]
[1778020027898,60.98,81487.32,70.0,-2e-05,0.0,0.00212]
[1778020028541,60.98,81487.32,70.0,-2e-05,0.0,0.00212]
[1778020030756,60.98,81487.06,70.0,-2e-05,0.0,0.00212]
[1778020031260,60.98,81487.02,70.0,-2e-05,0.0,0.00212]
[1778020034820,60.98,81494.25,70.0,-2e-05,0.0,0.00208]
[1778020034926,60.98,81494.25,70.0,-2e-05,0.0,0.00208]
[1778020036865,60.98,81498.18,70.0,-2e-05,0.0,0.00206]
[1778020037271,60.98,81498.18,70.0,-2e-05,0.0,0.00206]
[1778020040473,60.98,81499.25,70.0,-2e-05,0.0,0.00205]
[1778020041131,60.98,81498.14,70.0,-2e-05,0.0,0.00206]
[1778020042321,60.98,81498.2,70.0,-2e-05,0.0,0.00206]
[1778020043022,60.98,81495.87,70.0,-2e-05,0.0,0.00207]
[1778020044807,60.98,81495.47,70.0,-2e-05,0.0,0.00207]
[1778020045421,60.98,81495.47,70.0,-2e-05,0.0,0.00207]
[1778020046225,60.98,81495.43,70.0,-2e-05,0.0,0.00207]
[1778020046737,60.98,81495.43,70.0,-2e-05,0.0,0.00207]
[1778020048949,60.98,81497.65,70.0,-2e-05,0.0,0.00206]
[1778020049264,60.98,81497.65,70.0,-2e-05,0.0,0.00206]
[1778020050275,60.98,81499.91,70.0,-2e-05,0.0,0.00205]
[1778020051003,60.98,81506.31,70.0,-2e-05,0.0,0.00202]
[1778020051632,60.98,81506.31,70.0,-2e-05,0.0,0.00202]
[1778020051637,60.98,81510.43,70.0,-2e-05,0.0,0.00197]
[1778020052249,60.98,81510.43,70.0,-2e-05,0.0,0.00197]
[1778020056518,60.98,81503.81,70.0,-2e-05,0.0,0.002]
[1778020057219,60.98,81503.23,70.0,-2e-05,0.0,0.002]
[1778020057824,60.98,81502.43,70.0,-2e-05,0.0,0.00201]
[1778020058555,60.98,81502.43,70.0,-2e-05,0.0,0.00201]
[1778020059172,60.98,81502.76,70.0,-2e-05,0.0,0.002]
[1778020059716,60.98,81502.76,70.0,-2e-05,0.0,0.002]
[1778020062904,60.98,81502.91,70.0,-2e-05,0.0,0.002]
[1778020062938,60.98,81502.91,70.0,-2e-05,0.0,0.002]
[1778020062959,60.98,81502.91,70.0,-2e-05,0.0,0.002]
[1778020063020,60.98,81502.91,70.0,-2e-05,0.0,0.002]
[1778020064347,60.98,81508.16,70.0,-2e-05,0.0,0.00198]
[1778020064702,60.98,81508.16,70.0,-2e-05,0.0,0.00198]
[1778020068732,60.98,81516.0,70.0,-2e-05,0.0,0.00194]
[1778020072787,60.98,81524.58,70.0,-2e-05,0.0,0.0019]
[1778020075450,60.98,81525.96,70.0,-2e-05,0.0,0.00189]
[1778020077385,60.98,81523.9,70.0,-2e-05,0.0,0.0019]
[1778020079739,60.98,81507.42,70.0,-2e-05,0.0,0.00198]
[1778020080482,60.98,81507.42,70.0,-2e-05,0.0,0.00198]
[1778020080502,60.98,81507.42,70.0,-2e-05,0.0,0.00198]
[1778020083549,60.98,81501.59,70.0,-2e-05,0.0,0.00201]
[1778020085960,60.98,81499.17,70.0,-2e-05,0.0,0.00202]
[1778020090981,60.98,81498.56,70.0,-2e-05,0.0,0.00203]
[1778020091586,60.98,81498.56,70.0,-2e-05,0.0,0.00203]
[1778020092171,60.98,81498.47,70.0,-2e-05,0.0,0.00203]
[1778020097258,60.98,81498.65,70.0,-2e-05,0.0,0.00203]
[1778020097378,60.98,81498.65,70.0,-2e-05,0.0,0.00203]
[1778020098053,60.98,81498.65,70.0,-2e-05,0.0,0.00203]
[1778020099161,60.98,81498.33,70.0,-2e-05,0.0,0.00203]
[1778020099956,60.98,81499.03,70.0,-2e-05,0.0,0.00202]
[1778020104799,60.98,81498.51,70.0,-2e-05,0.0,0.00203]
[1778020106914,60.98,81498.51,70.0,-2e-05,0.0,0.00203]
[1778020110791,60.98,81502.76,70.0,-2e-05,0.0,0.002]
[1778020111880,60.98,81501.74,70.0,-2e-05,0.0,0.00198]
[1778020115782,60.98,81502.09,70.0,-2e-05,0.0,0.00198]
[1778020117310,60.98,81501.98,70.0,-2e-05,0.0,0.00198]
[1778020121261,60.98,81495.29,70.0,-2e-05,0.0,0.00201]
[1778020121945,60.98,81495.29,70.0,-2e-05,0.0,0.00201]
[1778020124948,60.98,81495.62,70.0,-2e-05,0.0,0.00201]
[1778020125609,60.98,81495.62,70.0,-2e-05,0.0,0.00201]
[1778020128427,60.98,81499.01,70.0,-2e-05,0.0,0.00199]
[1778020129372,60.98,81497.8,70.0,-2e-05,0.0,0.002]
[1778020131374,60.98,81496.62,70.0,-2e-05,0.0,0.002]
[1778020132037,60.98,81496.68,70.0,-2e-05,0.0,0.002]
[1778020133171,60.98,81495.95,70.0,-2e-05,0.0,0.00201]
[1778020133548,60.98,81495.95,70.0,-2e-05,0.0,0.00201]
[1778020136846,60.98,81495.82,70.0,-2e-05,0.0,0.00201]
[1778020138510,60.98,81495.84,70.0,-2e-05,0.0,0.00201]
[1778020139607,60.98,81495.81,70.0,-2e-05,0.0,0.00201]
[1778020140333,60.98,81495.81,70.0,-2e-05,0.0,0.00201]
[1778020141761,60.98,81486.99,70.0,-2e-05,0.0,0.00205]
[1778020142628,60.98,81486.99,70.0,-2e-05,0.0,0.00205]
[1778020143072,60.98,81483.96,70.0,-2e-05,0.0,0.00207]
[1778020148179,60.98,81483.42,70.0,-2e-05,0.0,0.00207]
[1778020148289,60.98,81483.42,70.0,-2e-05,0.0,0.00207]
[1778020148852,60.98,81483.42,70.0,-2e-05,0.0,0.00207]
[1778020150257,60.98,81483.09,70.0,-2e-05,0.0,0.00207]
[1778020150312,60.98,81483.09,70.0,-2e-05,0.0,0.00207]
[1778020150377,60.98,81483.09,70.0,-2e-05,0.0,0.00207]
[1778020150440,60.98,81483.09,70.0,-2e-05,0.0,0.00207]
[1778020150867,60.98,81483.09,70.0,-2e-05,0.0,0.00207]
[1778020151752,60.98,81500.69,70.0,-2e-05,0.0,0.00198]
[1778020152094,60.98,81500.69,70.0,-2e-05,0.0,0.00198]
[1778020153938,60.98,81508.38,70.0,-2e-05,0.0,0.00195]
[1778020154576,60.98,81508.38,70.0,-2e-05,0.0,0.00195]
[1778020155765,60.98,81508.32,70.0,-2e-05,0.0,0.00195]
[1778020159388,60.98,81508.83,70.0,-2e-05,0.0,0.00194]
[1778020160068,60.98,81509.48,70.0,-2e-05,0.0,0.00194]
[1778020163959,60.98,81510.72,70.0,-2e-05,0.0,0.00193]
[1778020164530,60.98,81510.72,70.0,-2e-05,0.0,0.00193]
[1778020166365,60.98,81510.86,70.0,-2e-05,0.0,0.00193]
[1778020167782,60.98,81510.75,70.0,-2e-05,0.0,0.00193]
[1778020171002,60.98,81508.48,70.0,-2e-05,0.0,0.00194]
[1778020172717,60.98,81508.48,70.0,-2e-05,0.0,0.00191]
[1778020173297,60.98,81508.03,70.0,-2e-05,0.0,0.00192]
[1778020173988,60.98,81508.14,70.0,-2e-05,0.0,0.00192]
[1778020177526,60.98,81508.0,70.0,-2e-05,0.0,0.00192]
[1778020178845,60.98,81508.0,70.0,-2e-05,0.0,0.00192]
[1778020181255,60.98,81507.93,70.0,-2e-05,0.0,0.00192]
[1778020181749,60.98,81507.93,70.0,-2e-05,0.0,0.00192]
[1778020182311,60.98,81507.9,70.0,-2e-05,0.0,0.00192]
[1778020182950,60.98,81507.9,70.0,-2e-05,0.0,0.00192]
[1778020183400,60.98,81507.9,70.0,-2e-05,0.0,0.00192]
[1778020184131,60.98,81507.86,70.0,-2e-05,0.0,0.00192]
[1778020185509,60.98,81505.97,70.0,-2e-05,0.0,0.00193]
[1778020185690,60.98,81505.97,70.0,-2e-05,0.0,0.00193]
[1778020186876,60.98,81497.73,70.0,-2e-05,0.0,0.00197]
[1778020187163,60.98,81497.73,70.0,-2e-05,0.0,0.00197]
[1778020187952,60.98,81495.92,70.0,-2e-05,0.0,0.00198]
[1778020188374,60.98,81495.92,70.0,-2e-05,0.0,0.00198]
[1778020189128,60.98,81495.16,70.0,-2e-05,0.0,0.00198]
[1778020191652,60.98,81492.33,70.0,-2e-05,0.0,0.00199]
[1778020192247,60.98,81492.74,70.0,-2e-05,0.0,0.00199]
[1778020193240,60.98,81492.47,70.0,-2e-05,0.0,0.00199]
[1778020193256,60.98,81492.47,70.0,-2e-05,0.0,0.00199]
[1778020193299,60.98,81492.47,70.0,-2e-05,0.0,0.00199]
[1778020193449,60.98,81492.47,70.0,-2e-05,0.0,0.00199]
[1778020193717,60.98,81482.16,70.0,-2e-05,0.0,0.00205]
[1778020194257,60.98,81482.16,70.0,-2e-05,0.0,0.00205]
[1778020194865,60.98,81448.42,70.0,-2e-05,0.0,0.00223]
[1778020195770,60.98,81433.67,70.0,-2e-05,0.0,0.00231]
[1778020196454,60.98,81433.67,70.0,-2e-05,0.0,0.00231]
[1778020198010,60.98,81433.53,70.0,-2e-05,0.0,0.00231]
[1778020198517,60.98,81433.53,70.0,-2e-05,0.0,0.00231]
[1778020203009,60.98,81433.39,70.0,-2e-05,0.0,0.00231]
[1778020203655,60.98,81433.39,70.0,-2e-05,0.0,0.00231]
[1778020207201,60.98,81432.05,70.0,-2e-05,0.0,0.00232]
[1778020207802,60.98,81432.05,70.0,-2e-05,0.0,0.00232]
[1778020212297,60.98,81434.8,70.0,-2e-05,0.0,0.0023]
[1778020212325,60.98,81434.8,70.0,-2e-05,0.0,0.0023]
[1778020217352,60.98,81429.55,70.0,-2e-05,0.0,0.00233]
[1778020218245,60.98,81430.02,70.0,-2e-05,0.0,0.00233]
[1778020218874,60.98,81430.02,70.0,-2e-05,0.0,0.00233]
[1778020223459,60.98,81427.56,70.0,-2e-05,0.0,0.00235]
[1778020224253,60.98,81428.46,70.0,-2e-05,0.0,0.00234]
[1778020226874,60.98,81418.61,70.0,-2e-05,0.0,0.0024]
[1778020229583,60.98,81416.38,70.0,-2e-05,0.0,0.00241]
[1778020230353,60.98,81415.9,70.0,-2e-05,0.0,0.00242]
[1778020231700,60.98,81417.19,70.0,-2e-05,0.0,0.00237]
[1778020232287,60.98,81417.19,70.0,-2e-05,0.0,0.00237]
[1778020232928,60.98,81417.19,70.0,-2e-05,0.0,0.00237]
[1778020233439,60.98,81417.19,70.0,-2e-05,0.0,0.00237]
[1778020234256,60.98,81410.66,70.0,-2e-05,0.0,0.00241]
[1778020235842,60.98,81407.67,70.0,-2e-05,0.0,0.00243]
[1778020236403,60.98,81407.45,70.0,-2e-05,0.0,0.00243]
[1778020239192,60.98,81407.24,70.0,-2e-05,0.0,0.00243]
[1778020239944,60.98,81407.24,70.0,-2e-05,0.0,0.00243]
[1778020240713,60.98,81407.24,70.0,-2e-05,0.0,0.00243]
[1778020242010,60.98,81407.93,70.0,-2e-05,0.0,0.00243]
[1778020243960,60.98,81397.88,70.0,-2e-05,0.0,0.00249]
[1778020245761,60.98,81396.27,70.0,-2e-05,0.0,0.0025]
[1778020247102,60.98,81391.11,70.0,-2e-05,0.0,0.00253]
[1778020252222,60.98,81389.07,70.0,-2e-05,0.0,0.00254]
[1778020252970,60.98,81389.07,70.0,-2e-05,0.0,0.00254]
[1778020253074,60.98,81390.11,70.0,-2e-05,0.0,0.00254]
[1778020253841,60.98,81400.41,70.0,-2e-05,0.0,0.00247]
[1778020255687,60.98,81403.81,70.0,-2e-05,0.0,0.00245]
[1778020256655,60.98,81398.69,70.0,-2e-05,0.0,0.00248]
[1778020259030,60.98,81391.29,70.0,-2e-05,0.0,0.00253]
[1778020259567,60.98,81391.29,70.0,-2e-05,0.0,0.00253]
[1778020261162,60.98,81390.1,70.0,-2e-05,0.0,0.00254]
[1778020261845,60.98,81390.1,70.0,-2e-05,0.0,0.00254]
[1778020265771,60.98,81384.83,70.0,-2e-05,0.0,0.00257]
[1778020265803,60.98,81384.83,70.0,-2e-05,0.0,0.00257]
[1778020266489,60.98,81381.25,70.0,-2e-05,0.0,0.00259]
[1778020267245,60.98,81380.26,70.0,-2e-05,0.0,0.0026]
[1778020272429,60.98,81385.35,70.0,-2e-05,0.0,0.00257]
[1778020276339,60.98,81384.66,70.0,-2e-05,0.0,0.00257]
[1778020277127,60.98,81384.65,70.0,-2e-05,0.0,0.00257]
[1778020279182,60.98,81384.0,70.0,-2e-05,0.0,0.00257]
[1778020279746,60.98,81384.0,70.0,-2e-05,0.0,0.00257]
[1778020281589,60.98,81383.08,70.0,-2e-05,0.0,0.00258]
[1778020282232,60.98,81382.7,70.0,-2e-05,0.0,0.00258]
[1778020283321,60.98,81382.66,70.0,-2e-05,0.0,0.00258]
[1778020284613,60.98,81382.58,70.0,-2e-05,0.0,0.00258]
[1778020287276,60.98,81384.72,70.0,-2e-05,0.0,0.00257]
[1778020287866,60.98,81384.72,70.0,-2e-05,0.0,0.00257]
[1778020290435,60.98,81382.26,70.0,-2e-05,0.0,0.00259]
[1778020291157,60.98,81382.26,70.0,-2e-05,0.0,0.00259]
[1778020291955,60.98,81358.58,70.0,-2e-05,0.0,0.0027]
[1778020292639,60.98,81345.83,70.0,-2e-05,0.0,0.00279]
[1778020293419,60.98,81345.83,70.0,-2e-05,0.0,0.00279]
[1778020294131,60.98,81345.65,70.0,-2e-05,0.0,0.00279]
[1778020296041,60.98,81345.72,70.0,-2e-05,0.0,0.00279]
[1778020296652,60.98,81345.68,70.0,-2e-05,0.0,0.00279]
[1778020297255,60.98,81345.67,70.0,-2e-05,0.0,0.00279]
[1778020298066,60.98,81345.64,70.0,-2e-05,0.0,0.00279]
[1778020298555,60.98,81345.64,70.0,-2e-05,0.0,0.00279]
[1778020299218,60.98,81345.88,70.0,-2e-05,0.0,0.00279]
[1778020301216,60.98,81346.14,70.0,-2e-05,0.0,0.00279]
[1778020302064,60.98,81346.73,70.0,-2e-05,0.0,0.00278]
[1778020305345,60.98,81346.37,70.0,-2e-05,0.0,0.00278]
[1778020308771,60.98,81351.15,70.0,-2e-05,0.0,0.00275]
[1778020308926,60.98,81351.15,70.0,-2e-05,0.0,0.00275]
[1778020311355,60.98,81352.05,70.0,-2e-05,0.0,0.00274]
[1778020312787,60.98,81352.08,70.0,-2e-05,0.0,0.00274]
[1778020314795,60.98,81350.82,70.0,-2e-05,0.0,0.00275]
[1778020315447,60.98,81344.47,70.0,-2e-05,0.0,0.0028]
[1778020315524,60.98,81344.47,70.0,-2e-05,0.0,0.0028]
[1778020316417,60.98,81341.29,70.0,-2e-05,0.0,0.00282]
[1778020317005,60.98,81330.21,70.0,-3e-05,0.0,0.0029]
[1778020320905,60.98,81312.13,70.0,-3e-05,0.0,0.00303]
[1778020321970,60.98,81302.96,70.0,-3e-05,0.0,0.0031]
[1778020322817,60.98,81302.96,70.0,-3e-05,0.0,0.0031]
[1778020323321,60.98,81300.9,70.0,-3e-05,0.0,0.00311]
[1778020327815,60.98,81297.64,70.0,-3e-05,0.0,0.00314]
[1778020328378,60.98,81297.12,70.0,-3e-05,0.0,0.00314]
[1778020329069,60.98,81297.12,70.0,-3e-05,0.0,0.00314]
[1778020329459,60.98,81297.81,70.0,-3e-05,0.0,0.00314]
[1778020333693,60.98,81298.36,70.0,-3e-05,0.0,0.00313]
[1778020334315,60.98,81298.36,70.0,-3e-05,0.0,0.00313]
[1778020336331,60.98,81298.18,70.0,-3e-05,0.0,0.00314]
[1778020337063,60.98,81298.18,70.0,-3e-05,0.0,0.00314]
[1778020338073,60.98,81286.01,70.0,-3e-05,0.0,0.00323]
[1778020341352,60.98,81288.71,70.0,-3e-05,0.0,0.00321]
[1778020342147,60.98,81289.52,70.0,-3e-05,0.0,0.0032]
[1778020343003,60.98,81289.52,70.0,-3e-05,0.0,0.0032]
[1778020343041,60.98,81289.52,70.0,-3e-05,0.0,0.0032]
[1778020343213,60.98,81289.56,70.0,-3e-05,0.0,0.0032]
[1778020344260,60.98,81295.19,70.0,-3e-05,0.0,0.00316]
[1778020347220,60.98,81298.91,70.0,-3e-05,0.0,0.00313]
[1778020348083,60.98,81298.91,70.0,-3e-05,0.0,0.00313]
[1778020348417,60.98,81298.99,70.0,-3e-05,0.0,0.00313]
[1778020348799,60.98,81298.99,70.0,-3e-05,0.0,0.00313]
[1778020349222,60.98,81299.35,70.0,-3e-05,0.0,0.00313]
[1778020349663,60.98,81299.35,70.0,-3e-05,0.0,0.00313]
[1778020350274,60.98,81303.68,70.0,-3e-05,0.0,0.00309]
[1778020350973,60.98,81303.68,70.0,-3e-05,0.0,0.00309]
[1778020351071,60.98,81305.75,70.0,-3e-05,0.0,0.00303]
[1778020352208,60.98,81308.41,70.0,-3e-05,0.0,0.00301]
[1778020352817,60.98,81308.41,70.0,-3e-05,0.0,0.00301]
[1778020357069,60.98,81308.7,70.0,-3e-05,0.0,0.00301]
[1778020357505,60.98,81308.28,70.0,-3e-05,0.0,0.00301]
[1778020358703,60.98,81309.01,70.0,-3e-05,0.0,0.00301]
[1778020358763,60.98,81309.01,70.0,-3e-05,0.0,0.00301]
[1778020359798,60.98,81265.95,70.0,-3e-05,0.0,0.00334]
[1778020361080,60.98,81265.95,70.0,-3e-05,0.0,0.00334]
[1778020360966,60.98,81241.42,70.0,-3e-05,0.0,0.00355]
[1778020361478,60.98,81241.42,70.0,-3e-05,0.0,0.00355]
[1778020361810,60.98,81241.42,70.0,-3e-05,0.0,0.00355]
[1778020361905,60.98,81232.62,70.0,-3e-05,0.0,0.00363]
[1778020362589,60.98,81232.62,70.0,-3e-05,0.0,0.00363]
[1778020363244,60.98,81232.02,70.0,-3e-05,0.0,0.00363]
[1778020363307,60.98,81232.02,70.0,-3e-05,0.0,0.00363]
[1778020363362,60.98,81232.02,70.0,-3e-05,0.0,0.00363]
[1778020367536,60.98,81236.74,70.0,-3e-05,0.0,0.00359]
[1778020368451,60.98,81241.88,70.0,-3e-05,0.0,0.00355]
[1778020369061,60.98,81249.52,70.0,-3e-05,0.0,0.00348]
[1778020369209,60.98,81249.52,70.0,-3e-05,0.0,0.00348]
[1778020370390,60.98,81250.56,70.0,-3e-05,0.0,0.00347]
[1778020373647,60.98,81250.93,70.0,-3e-05,0.0,0.00347]
[1778020378701,60.98,81251.6,70.0,-3e-05,0.0,0.00346]
[1778020379520,60.98,81247.37,70.0,-3e-05,0.0,0.0035]
[1778020379564,60.98,81247.37,70.0,-3e-05,0.0,0.0035]
[1778020379827,60.98,81247.37,70.0,-3e-05,0.0,0.0035]
[1778020380991,60.98,81244.29,70.0,-3e-05,0.0,0.00353]
[1778020381047,60.98,81244.29,70.0,-3e-05,0.0,0.00353]
[1778020381207,60.98,81237.68,70.0,-3e-05,0.0,0.00358]
[1778020386123,60.98,81251.04,70.0,-3e-05,0.0,0.00347]
[1778020388018,60.98,81252.17,70.0,-3e-05,0.0,0.00346]
[1778020388050,60.98,81252.17,70.0,-3e-05,0.0,0.00346]
[1778020389320,60.98,81254.81,70.0,-3e-05,0.0,0.00344]
[1778020390196,60.98,81258.75,70.0,-3e-05,0.0,0.0034]
[1778020390893,60.98,81258.75,70.0,-3e-05,0.0,0.0034]
[1778020391691,60.98,81257.06,70.0,-3e-05,0.0,0.00342]
[1778020391799,60.98,81257.06,70.0,-3e-05,0.0,0.00342]
[1778020392152,60.98,81249.82,70.0,-3e-05,0.0,0.00348]
[1778020392194,60.98,81249.82,70.0,-3e-05,0.0,0.00348]
[1778020393852,60.98,81243.44,70.0,-3e-05,0.0,0.00353]
[1778020393939,60.98,81243.44,70.0,-3e-05,0.0,0.00353]
[1778020395100,60.98,81241.19,70.0,-3e-05,0.0,0.00355]
[1778020395116,60.98,81201.36,70.0,-3e-05,0.0,0.00392]
[1778020396135,60.98,81182.57,70.0,-4e-05,0.0,0.0041]
[1778020396670,60.98,81182.57,70.0,-4e-05,0.0,0.0041]
[1778020396969,60.98,81182.57,70.0,-4e-05,0.0,0.0041]
[1778020397035,60.98,81174.26,70.0,-4e-05,0.0,0.00418]
[1778020398573,60.98,81181.28,70.0,-4e-05,0.0,0.00411]
[1778020399691,60.98,81178.96,70.0,-4e-05,0.0,0.00413]
[1778020399785,60.98,81178.96,70.0,-4e-05,0.0,0.00413]
[1778020399835,60.98,81178.96,70.0,-4e-05,0.0,0.00413]
[1778020401568,60.98,81172.79,70.0,-4e-05,0.0,0.0042]
[1778020402816,60.98,81171.07,70.0,-4e-05,0.0,0.00421]
[1778020403933,60.98,81158.57,70.0,-4e-05,0.0,0.00434]
[1778020404593,60.98,81158.57,70.0,-4e-05,0.0,0.00434]
[1778020408335,60.98,81158.9,70.0,-4e-05,0.0,0.00434]
[1778020409151,60.98,81158.9,70.0,-4e-05,0.0,0.00434]
[1778020409303,60.98,81161.19,70.0,-4e-05,0.0,0.00432]
[1778020409358,60.98,81161.19,70.0,-4e-05,0.0,0.00432]
[1778020409449,60.98,81161.19,70.0,-4e-05,0.0,0.00432]
[1778020409898,60.98,81172.54,70.0,-4e-05,0.0,0.0042]
[1778020410397,60.98,81172.54,70.0,-4e-05,0.0,0.0042]
[1778020411109,60.98,81172.54,70.0,-4e-05,0.0,0.0042]
[1778020411153,60.98,81180.29,70.0,-4e-05,0.0,0.00406]
[1778020411199,60.98,81180.29,70.0,-4e-05,0.0,0.00406]
[1778020413169,60.98,81184.5,70.0,-4e-05,0.0,0.00402]
[1778020413907,60.98,81183.96,70.0,-4e-05,0.0,0.00402]
[1778020416337,60.98,81184.65,70.0,-4e-05,0.0,0.00402]
[1778020416365,60.98,81184.65,70.0,-4e-05,0.0,0.00402]
[1778020416704,60.98,81184.65,70.0,-4e-05,0.0,0.00402]
[1778020417281,60.98,81191.45,70.0,-4e-05,0.0,0.00395]
[1778020419066,60.98,81189.27,70.0,-4e-05,0.0,0.00397]
[1778020419125,60.98,81189.27,70.0,-4e-05,0.0,0.00397]
[1778020419548,60.98,81190.01,70.0,-4e-05,0.0,0.00397]
[1778020419600,60.98,81190.01,70.0,-4e-05,0.0,0.00397]
[1778020419987,60.98,81169.81,70.0,-4e-05,0.0,0.00417]
[1778020424002,60.98,81181.67,70.0,-4e-05,0.0,0.00405]
[1778020425009,60.98,81189.34,70.0,-4e-05,0.0,0.00397]
[1778020425953,60.98,81189.34,70.0,-4e-05,0.0,0.00397]
[1778020426454,60.98,81187.62,70.0,-4e-05,0.0,0.00399]
[1778020428386,60.98,81194.63,70.0,-4e-05,0.0,0.00392]
[1778020428787,60.98,81194.63,70.0,-4e-05,0.0,0.00392]
[1778020429037,60.98,81194.63,70.0,-4e-05,0.0,0.00392]
[1778020429458,60.98,81201.17,70.0,-3e-05,0.0,0.00386]
[1778020430191,60.98,81201.17,70.0,-3e-05,0.0,0.00386]
[1778020430788,60.98,81207.63,70.0,-3e-05,0.0,0.0038]
[1778020430821,60.98,81207.63,70.0,-3e-05,0.0,0.0038]
[1778020430869,60.98,81207.63,70.0,-3e-05,0.0,0.0038]
[1778020431056,60.98,81215.82,70.0,-3e-05,0.0,0.00372]
[1778020432229,60.98,81219.57,70.0,-3e-05,0.0,0.00369]
[1778020432974,60.98,81219.57,70.0,-3e-05,0.0,0.00369]
[1778020435084,60.98,81203.7,70.0,-3e-05,0.0,0.00384]
[1778020436371,60.98,81199.24,70.0,-3e-05,0.0,0.00388]
[1778020437237,60.98,81198.49,70.0,-3e-05,0.0,0.00388]
[1778020438585,60.98,81198.49,70.0,-3e-05,0.0,0.00388]
[1778020439141,60.98,81198.49,70.0,-3e-05,0.0,0.00388]
[1778020440317,60.98,81203.91,70.0,-3e-05,0.0,0.00383]
[1778020441122,60.98,81203.91,70.0,-3e-05,0.0,0.00383]
[1778020441604,60.98,81205.94,70.0,-3e-05,0.0,0.00381]
[1778020441986,60.98,81205.94,70.0,-3e-05,0.0,0.00381]
[1778020442134,60.98,81194.48,70.0,-4e-05,0.0,0.00392]
[1778020442453,60.98,81194.48,70.0,-4e-05,0.0,0.00392]
[1778020443107,60.98,81194.48,70.0,-4e-05,0.0,0.00392]
[1778020446161,60.98,81185.45,70.0,-4e-05,0.0,0.00401]
[1778020448099,60.98,81181.56,70.0,-4e-05,0.0,0.00405]
[1778020448133,60.98,81181.56,70.0,-4e-05,0.0,0.00405]
[1778020448366,60.98,81187.54,70.0,-4e-05,0.0,0.00399]
[1778020448520,60.98,81187.54,70.0,-4e-05,0.0,0.00399]
[1778020449182,60.98,81195.7,70.0,-3e-05,0.0,0.00391]
[1778020450162,60.98,81195.7,70.0,-3e-05,0.0,0.00391]
[1778020450189,60.98,81205.58,70.0,-3e-05,0.0,0.00382]
[1778020450982,60.98,81205.58,70.0,-3e-05,0.0,0.00382]
[1778020451196,60.98,81213.6,70.0,-3e-05,0.0,0.00374]
[1778020453347,60.98,81216.45,70.0,-3e-05,0.0,0.00372]
[1778020453432,60.98,81216.45,70.0,-3e-05,0.0,0.00372]
[1778020454361,60.98,81216.45,70.0,-3e-05,0.0,0.00372]
[1778020455182,60.98,81180.4,70.0,-4e-05,0.0,0.00406]
[1778020455263,60.98,81180.4,70.0,-4e-05,0.0,0.00406]
[1778020456173,60.98,81180.4,70.0,-4e-05,0.0,0.00406]
[1778020456153,60.98,81167.66,70.0,-4e-05,0.0,0.00419]
[1778020457140,60.98,81157.64,70.0,-4e-05,0.0,0.00429]
[1778020457618,60.98,81157.64,70.0,-4e-05,0.0,0.00429]
[1778020460181,60.98,81157.55,70.0,-4e-05,0.0,0.00429]
[1778020460339,60.98,81161.09,70.0,-4e-05,0.0,0.00425]
[1778020461102,60.98,81161.09,70.0,-4e-05,0.0,0.00425]
[1778020462879,60.98,81165.07,70.0,-4e-05,0.0,0.00421]
[1778020466254,60.98,81167.22,70.0,-4e-05,0.0,0.00419]
[1778020467901,60.98,81170.57,70.0,-4e-05,0.0,0.00416]
[1778020468063,60.98,81170.57,70.0,-4e-05,0.0,0.00416]
[1778020468138,60.98,81170.57,70.0,-4e-05,0.0,0.00416]
[1778020468181,60.98,81170.57,70.0,-4e-05,0.0,0.00416]
[1778020469027,60.98,81175.25,70.0,-4e-05,0.0,0.00411]
[1778020469456,60.98,81181.92,70.0,-4e-05,0.0,0.00404]
[1778020470215,60.98,81181.92,70.0,-4e-05,0.0,0.00404]
[1778020470173,60.98,81190.27,70.0,-4e-05,0.0,0.00396]
[1778020471185,60.98,81192.65,70.0,-3e-05,0.0,0.00388]
[1778020473177,60.98,81192.0,70.0,-3e-05,0.0,0.00389]
[1778020473763,60.98,81192.26,70.0,-3e-05,0.0,0.00389]
[1778020478853,60.98,81196.6,70.0,-3e-05,0.0,0.00385]
[1778020478948,60.98,81196.6,70.0,-3e-05,0.0,0.00385]
[1778020479443,60.98,81198.05,70.0,-3e-05,0.0,0.00383]
[1778020479972,60.98,81198.05,70.0,-3e-05,0.0,0.00383]
[1778020480352,60.98,81198.05,70.0,-3e-05,0.0,0.00383]
[1778020481009,60.98,81198.05,70.0,-3e-05,0.0,0.00383]
[1778020481077,60.98,81173.98,70.0,-4e-05,0.0,0.00406]
[1778020481292,60.98,81173.98,70.0,-4e-05,0.0,0.00406]
[1778020482250,60.98,81173.98,70.0,-4e-05,0.0,0.00406]
[1778020484122,60.98,81162.45,70.0,-4e-05,0.0,0.00418]
[1778020484371,60.98,81162.45,70.0,-4e-05,0.0,0.00418]
[1778020484619,60.98,81162.45,70.0,-4e-05,0.0,0.00418]
[1778020485092,60.98,81162.45,70.0,-4e-05,0.0,0.00418]
[1778020487636,60.98,81160.68,70.0,-4e-05,0.0,0.0042]
[1778020488240,60.98,81160.68,70.0,-4e-05,0.0,0.0042]
[1778020490997,60.98,81168.29,70.0,-4e-05,0.0,0.00412]
[1778020492809,60.98,81167.18,70.0,-4e-05,0.0,0.00413]
[1778020492843,60.98,81167.18,70.0,-4e-05,0.0,0.00413]
[1778020494148,60.98,81156.01,70.0,-4e-05,0.0,0.00424]
[1778020495441,60.98,81153.06,70.0,-4e-05,0.0,0.00427]
[1778020495500,60.98,81153.06,70.0,-4e-05,0.0,0.00427]
[1778020495554,60.98,81153.06,70.0,-4e-05,0.0,0.00427]
[1778020496009,60.98,81144.9,70.0,-4e-05,0.0,0.00436]
[1778020496424,60.98,81144.9,70.0,-4e-05,0.0,0.00436]
[1778020497711,60.98,81138.36,70.0,-4e-05,0.0,0.00443]
[1778020498325,60.98,81133.16,70.0,-4e-05,0.0,0.00449]
[1778020500032,60.98,81131.38,70.0,-4e-05,0.0,0.00451]
[1778020500969,60.98,81129.05,70.0,-4e-05,0.0,0.00453]
[1778020501008,60.98,81129.05,70.0,-4e-05,0.0,0.00453]
[1778020501033,60.98,81129.05,70.0,-4e-05,0.0,0.00453]
[1778020501071,60.98,81129.05,70.0,-4e-05,0.0,0.00453]
[1778020503105,60.98,81138.29,70.0,-4e-05,0.0,0.00443]
[1778020504697,60.98,81137.5,70.0,-4e-05,0.0,0.00444]
[1778020504723,60.98,81137.5,70.0,-4e-05,0.0,0.00444]
[1778020504743,60.98,81137.5,70.0,-4e-05,0.0,0.00444]
[1778020505758,60.98,81137.72,70.0,-4e-05,0.0,0.00444]
[1778020506400,60.98,81139.18,70.0,-4e-05,0.0,0.00442]
[1778020507233,60.98,81139.18,70.0,-4e-05,0.0,0.00442]
[1778020511493,60.98,81141.59,70.0,-4e-05,0.0,0.0044]
[1778020512156,60.98,81141.59,70.0,-4e-05,0.0,0.0044]
[1778020514457,60.98,81142.54,70.0,-4e-05,0.0,0.00439]
[1778020514497,60.98,81142.54,70.0,-4e-05,0.0,0.00439]
[1778020516103,60.98,81152.1,70.0,-4e-05,0.0,0.00428]
[1778020517994,60.98,81152.34,70.0,-4e-05,0.0,0.00428]
[1778020518033,60.98,81152.34,70.0,-4e-05,0.0,0.00428]
[1778020518150,60.98,81128.97,70.0,-4e-05,0.0,0.00453]
[1778020519232,60.98,81128.97,70.0,-4e-05,0.0,0.00453]
[1778020519193,60.98,81119.55,70.0,-4e-05,0.0,0.00464]
[1778020520053,60.98,81119.55,70.0,-4e-05,0.0,0.00464]
[1778020520739,60.98,81115.79,70.0,-4e-05,0.0,0.00468]
[1778020521380,60.98,81117.29,70.0,-4e-05,0.0,0.00466]
[1778020524666,60.98,81121.71,70.0,-4e-05,0.0,0.00461]
[1778020524722,60.98,81121.71,70.0,-4e-05,0.0,0.00461]
[1778020526175,60.98,81136.56,70.0,-4e-05,0.0,0.00445]
[1778020527044,60.98,81136.56,70.0,-4e-05,0.0,0.00445]
[1778020527742,60.98,81140.04,70.0,-4e-05,0.0,0.00441]
[1778020528287,60.98,81140.04,70.0,-4e-05,0.0,0.00441]
[1778020528926,60.98,81140.31,70.0,-4e-05,0.0,0.00441]
[1778020531165,60.98,81143.1,70.0,-4e-05,0.0,0.00432]
[1778020532447,60.98,81142.35,70.0,-4e-05,0.0,0.00432]
[1778020533092,60.98,81142.35,70.0,-4e-05,0.0,0.00432]
[1778020533577,60.98,81142.17,70.0,-4e-05,0.0,0.00433]
[1778020534598,60.98,81147.38,70.0,-4e-05,0.0,0.00427]
[1778020535183,60.98,81159.75,70.0,-4e-05,0.0,0.00414]
[1778020539274,60.98,81163.94,70.0,-4e-05,0.0,0.0041]
[1778020539454,60.98,81165.76,70.0,-4e-05,0.0,0.00408]
[1778020541472,60.98,81175.29,70.0,-4e-05,0.0,0.00399]
[1778020542741,60.98,81176.18,70.0,-4e-05,0.0,0.00398]
[1778020543338,60.98,81180.02,70.0,-4e-05,0.0,0.00395]
[1778020544707,60.98,81182.05,70.0,-4e-05,0.0,0.00393]
[1778020546323,60.98,81180.94,70.0,-4e-05,0.0,0.00394]
[1778020547072,60.98,81180.94,70.0,-4e-05,0.0,0.00394]
[1778020547148,60.98,81180.94,70.0,-4e-05,0.0,0.00394]
[1778020547234,60.98,81180.94,70.0,-4e-05,0.0,0.00394]
[1778020548065,60.98,81181.07,70.0,-4e-05,0.0,0.00393]
[1778020548139,60.98,81150.27,70.0,-4e-05,0.0,0.00424]
[1778020549073,60.98,81150.27,70.0,-4e-05,0.0,0.00424]
[1778020550283,60.98,81134.13,70.0,-4e-05,0.0,0.00441]
[1778020550361,60.98,81134.13,70.0,-4e-05,0.0,0.00441]
[1778020552303,60.98,81133.93,70.0,-4e-05,0.0,0.00441]
[1778020553483,60.98,81126.52,70.0,-4e-05,0.0,0.00449]
[1778020553600,60.98,81126.52,70.0,-4e-05,0.0,0.00449]
[1778020555692,60.98,81125.24,70.0,-4e-05,0.0,0.00451]
[1778020557096,60.98,81124.68,70.0,-4e-05,0.0,0.00451]
[1778020561630,60.98,81128.84,70.0,-4e-05,0.0,0.00447]
[1778020562094,60.98,81128.84,70.0,-4e-05,0.0,0.00447]
[1778020562309,60.98,81128.84,70.0,-4e-05,0.0,0.00447]
[1778020562354,60.98,81128.26,70.0,-4e-05,0.0,0.00447]
[1778020562686,60.98,81128.26,70.0,-4e-05,0.0,0.00447]
[1778020562882,60.98,81128.26,70.0,-4e-05,0.0,0.00447]
[1778020563374,60.98,81134.33,70.0,-4e-05,0.0,0.00441]
[1778020563985,60.98,81134.33,70.0,-4e-05,0.0,0.00441]
[1778020564619,60.98,81137.09,70.0,-4e-05,0.0,0.00438]
[1778020566154,60.98,81132.1,70.0,-4e-05,0.0,0.00443]
[1778020570475,60.98,81131.63,70.0,-4e-05,0.0,0.00444]
[1778020570630,60.98,81131.63,70.0,-4e-05,0.0,0.00444]
[1778020571261,60.98,81120.07,70.0,-4e-05,0.0,0.00456]
[1778020576356,60.98,81115.59,70.0,-4e-05,0.0,0.00461]
[1778020579490,60.98,81114.5,70.0,-4e-05,0.0,0.00463]
[1778020579682,60.98,81114.5,70.0,-4e-05,0.0,0.00463]
[1778020581735,60.98,81113.23,70.0,-4e-05,0.0,0.00464]
[1778020582181,60.98,81113.23,70.0,-4e-05,0.0,0.00464]
[1778020582899,60.98,81113.31,70.0,-4e-05,0.0,0.00464]
[1778020583443,60.98,81112.86,70.0,-4e-05,0.0,0.00464]
[1778020588204,60.98,81112.11,70.0,-4e-05,0.0,0.00465]
[1778020588786,60.98,81109.3,70.0,-4e-05,0.0,0.00468]
[1778020590694,60.98,81110.47,70.0,-4e-05,0.0,0.00467]
[1778020591323,60.98,81110.47,70.0,-4e-05,0.0,0.00467]
[1778020591326,60.98,81111.74,70.0,-4e-05,0.0,0.00459]
[1778020591972,60.98,81111.74,70.0,-4e-05,0.0,0.00459]
[1778020591974,60.98,81111.74,70.0,-4e-05,0.0,0.00459]
[1778020592015,60.98,81111.74,70.0,-4e-05,0.0,0.00459]
[1778020593204,60.98,81099.3,70.0,-4e-05,0.0,0.00473]
[1778020595888,60.98,81100.16,70.0,-4e-05,0.0,0.00472]
[1778020597422,60.98,81110.45,70.0,-4e-05,0.0,0.0046]
[1778020597923,60.98,81110.45,70.0,-4e-05,0.0,0.0046]
[1778020601454,60.98,81103.32,70.0,-4e-05,0.0,0.00468]
[1778020601925,60.98,81103.32,70.0,-4e-05,0.0,0.00468]
[1778020603723,60.98,81104.47,70.0,-4e-05,0.0,0.00467]
[1778020604995,60.98,81108.86,70.0,-4e-05,0.0,0.00462]
[1778020606793,60.98,81111.77,70.0,-4e-05,0.0,0.00459]
[1778020607089,60.98,81111.77,70.0,-4e-05,0.0,0.00459]
[1778020607101,60.98,81111.77,70.0,-4e-05,0.0,0.00459]
[1778020607221,60.98,81111.77,70.0,-4e-05,0.0,0.00459]
[1778020607307,60.98,81120.25,70.0,-4e-05,0.0,0.0045]
[1778020608189,60.98,81120.25,70.0,-4e-05,0.0,0.0045]
[1778020608362,60.98,81139.49,70.0,-4e-05,0.0,0.00429]
[1778020611250,60.98,81142.91,70.0,-4e-05,0.0,0.00425]
[1778020611769,60.98,81143.23,70.0,-4e-05,0.0,0.00425]
[1778020612928,60.98,81144.13,70.0,-4e-05,0.0,0.00424]
[1778020618240,60.98,81145.37,70.0,-4e-05,0.0,0.00423]
[1778020623251,60.98,81149.05,70.0,-4e-05,0.0,0.00419]
[1778020623921,60.98,81149.35,70.0,-4e-05,0.0,0.00419]
[1778020628951,60.98,81149.49,70.0,-4e-05,0.0,0.00419]
[1778020630536,60.98,81148.64,70.0,-4e-05,0.0,0.0042]
[1778020631261,60.98,81148.64,70.0,-4e-05,0.0,0.0042]
[1778020632505,60.98,81148.83,70.0,-4e-05,0.0,0.00419]
[1778020633164,60.98,81148.83,70.0,-4e-05,0.0,0.00419]
[1778020635086,60.98,81151.92,70.0,-4e-05,0.0,0.00416]
[1778020635134,60.98,81151.92,70.0,-4e-05,0.0,0.00416]
[1778020635158,60.98,81151.92,70.0,-4e-05,0.0,0.00416]
[1778020635310,60.98,81151.92,70.0,-4e-05,0.0,0.00416]
[1778020635355,60.98,81151.92,70.0,-4e-05,0.0,0.00416]
[1778020636153,60.98,81153.19,70.0,-4e-05,0.0,0.00415]
[1778020636360,60.98,81134.57,70.0,-4e-05,0.0,0.00434]
[1778020637349,60.98,81134.57,70.0,-4e-05,0.0,0.00434]
[1778020638162,60.98,81132.77,70.0,-4e-05,0.0,0.00436]
[1778020639799,60.98,81126.22,70.0,-4e-05,0.0,0.00443]
[1778020639846,60.98,81126.22,70.0,-4e-05,0.0,0.00443]
[1778020639906,60.98,81126.22,70.0,-4e-05,0.0,0.00443]
[1778020640311,60.98,81118.93,70.0,-4e-05,0.0,0.00451]
[1778020640872,60.98,81118.93,70.0,-4e-05,0.0,0.00451]
[1778020641183,60.98,81118.93,70.0,-4e-05,0.0,0.00451]
[1778020641348,60.98,81118.93,70.0,-4e-05,0.0,0.00451]
[1778020641245,60.98,81103.91,70.0,-4e-05,0.0,0.00468]
[1778020642305,60.98,81092.61,70.0,-4e-05,0.0,0.00481]
[1778020643303,60.98,81092.61,70.0,-4e-05,0.0,0.00481]
[1778020643334,60.98,81092.61,70.0,-4e-05,0.0,0.00481]
[1778020644816,60.98,81093.74,70.0,-4e-05,0.0,0.00479]
[1778020645192,60.98,81093.74,70.0,-4e-05,0.0,0.00479]
[1778020648560,60.98,81093.62,70.0,-4e-05,0.0,0.00479]
[1778020649138,60.98,81093.62,70.0,-4e-05,0.0,0.00479]
[1778020650822,60.98,81094.11,70.0,-4e-05,0.0,0.00479]
[1778020650860,60.98,81094.11,70.0,-4e-05,0.0,0.00479]
[1778020650891,60.98,81094.11,70.0,-4e-05,0.0,0.00479]
[1778020651229,60.98,81094.11,70.0,-4e-05,0.0,0.00479]
[1778020652631,60.98,81099.2,70.0,-4e-05,0.0,0.00466]
[1778020653355,60.98,81107.17,70.0,-4e-05,0.0,0.00457]
[1778020655392,60.98,81115.43,70.0,-4e-05,0.0,0.00448]
[1778020655837,60.98,81115.43,70.0,-4e-05,0.0,0.00448]
[1778020656411,60.98,81115.43,70.0,-4e-05,0.0,0.00448]
[1778020658206,60.98,81119.42,70.0,-4e-05,0.0,0.00444]
[1778020658377,60.98,81119.42,70.0,-4e-05,0.0,0.00444]
[1778020663388,60.98,81120.34,70.0,-4e-05,0.0,0.00443]
[1778020668398,60.98,81125.61,70.0,-4e-05,0.0,0.00437]
[1778020668571,60.98,81119.9,70.0,-4e-05,0.0,0.00443]
[1778020670007,60.98,81119.7,70.0,-4e-05,0.0,0.00444]
[1778020674391,60.98,81119.1,70.0,-4e-05,0.0,0.00444]
[1778020676053,60.98,81121.03,70.0,-4e-05,0.0,0.00442]
[1778020676755,60.98,81121.58,70.0,-4e-05,0.0,0.00442]
[1778020677121,60.98,81121.58,70.0,-4e-05,0.0,0.00442]
[1778020678158,60.98,81120.63,70.0,-4e-05,0.0,0.00443]
[1778020678635,60.98,81119.69,70.0,-4e-05,0.0,0.00444]
[1778020679170,60.98,81119.69,70.0,-4e-05,0.0,0.00444]
[1778020679797,60.98,81116.67,70.0,-4e-05,0.0,0.00447]
[1778020683060,60.98,81116.75,70.0,-4e-05,0.0,0.00447]
[1778020683689,60.98,81116.96,70.0,-4e-05,0.0,0.00447]
[1778020683859,60.98,81116.96,70.0,-4e-05,0.0,0.00447]
[1778020683896,60.98,81116.96,70.0,-4e-05,0.0,0.00447]
[1778020686381,60.98,81121.21,70.0,-4e-05,0.0,0.00442]
[1778020686488,60.98,81121.21,70.0,-4e-05,0.0,0.00442]
[1778020686512,60.98,81121.21,70.0,-4e-05,0.0,0.00442]
[1778020687374,60.98,81108.96,70.0,-4e-05,0.0,0.00455]
[1778020688392,60.98,81108.96,70.0,-4e-05,0.0,0.00455]
[1778020688720,60.98,81108.38,70.0,-4e-05,0.0,0.00456]
[1778020689208,60.98,81108.38,70.0,-4e-05,0.0,0.00456]
[1778020689264,60.98,81108.38,70.0,-4e-05,0.0,0.00456]
[1778020690048,60.98,81104.39,70.0,-4e-05,0.0,0.0046]
[1778020690782,60.98,81100.84,70.0,-4e-05,0.0,0.00464]
[1778020693204,60.98,81102.35,70.0,-4e-05,0.0,0.00463]
[1778020693310,60.98,81102.35,70.0,-4e-05,0.0,0.00463]
[1778020693657,60.98,81101.78,70.0,-4e-05,0.0,0.00463]
[1778020694295,60.98,81101.78,70.0,-4e-05,0.0,0.00463]
[1778020694359,60.98,81093.27,70.0,-4e-05,0.0,0.00473]
[1778020695342,60.98,81093.27,70.0,-4e-05,0.0,0.00473]
[1778020696559,60.98,81084.3,70.0,-4e-05,0.0,0.00483]
[1778020701593,60.98,81088.84,70.0,-4e-05,0.0,0.00478]
[1778020701924,60.98,81088.84,70.0,-4e-05,0.0,0.00478]
[1778020702427,60.98,81088.84,70.0,-4e-05,0.0,0.00478]
[1778020703854,60.98,81088.29,70.0,-4e-05,0.0,0.00479]
[1778020704291,60.98,81088.29,70.0,-4e-05,0.0,0.00479]
[1778020704650,60.98,81090.17,70.0,-4e-05,0.0,0.00476]
[1778020705204,60.98,81098.77,70.0,-4e-05,0.0,0.00467]
[1778020707704,60.98,81100.72,70.0,-4e-05,0.0,0.00464]
[1778020708044,60.98,81100.72,70.0,-4e-05,0.0,0.00464]
[1778020708217,60.98,81100.72,70.0,-4e-05,0.0,0.00464]
[1778020708993,60.98,81101.91,70.0,-4e-05,0.0,0.00463]
[1778020709720,60.98,81103.32,70.0,-4e-05,0.0,0.00462]
[1778020711151,60.98,81105.73,70.0,-4e-05,0.0,0.00459]
[1778020711362,60.98,81106.42,70.0,-4e-05,0.0,0.00451]
[1778020711770,60.98,81106.42,70.0,-4e-05,0.0,0.00451]
[1778020712384,60.98,81106.42,70.0,-4e-05,0.0,0.00451]
[1778020712456,60.98,81106.42,70.0,-4e-05,0.0,0.00451]
[1778020712594,60.98,81106.98,70.0,-4e-05,0.0,0.00451]
[1778020712638,60.98,81106.98,70.0,-4e-05,0.0,0.00451]
[1778020713472,60.98,81117.94,70.0,-4e-05,0.0,0.00439]
[1778020714472,60.98,81125.86,70.0,-4e-05,0.0,0.00431]
[1778020715293,60.98,81111.85,70.0,-4e-05,0.0,0.00446]
[1778020715830,60.98,81111.85,70.0,-4e-05,0.0,0.00446]
[1778020716230,60.98,81111.85,70.0,-4e-05,0.0,0.00446]
[1778020716373,60.98,81111.85,70.0,-4e-05,0.0,0.00446]
[1778020716457,60.98,81087.74,70.0,-4e-05,0.0,0.00472]
[1778020717416,60.98,81087.74,70.0,-4e-05,0.0,0.00472]
[1778020717487,60.98,81077.63,70.0,-4e-05,0.0,0.00484]
[1778020718252,60.98,81077.63,70.0,-4e-05,0.0,0.00484]
[1778020719528,60.98,81077.75,70.0,-4e-05,0.0,0.00484]
[1778020719876,60.98,81077.75,70.0,-4e-05,0.0,0.00484]
[1778020719901,60.98,81077.75,70.0,-4e-05,0.0,0.00484]
[1778020719937,60.98,81077.75,70.0,-4e-05,0.0,0.00484]
[1778020721083,60.98,81073.3,70.0,-4e-05,0.0,0.00489]
[1778020722255,60.98,81075.56,70.0,-4e-05,0.0,0.00486]
[1778020722586,60.98,81076.78,70.0,-4e-05,0.0,0.00485]
[1778020723400,60.98,81076.78,70.0,-4e-05,0.0,0.00485]
[1778020724237,60.98,81076.3,70.0,-4e-05,0.0,0.00486]
[1778020724700,60.98,81076.01,70.0,-4e-05,0.0,0.00486]
[1778020728148,60.98,81075.44,70.0,-4e-05,0.0,0.00487]
[1778020728710,60.98,81075.4,70.0,-4e-05,0.0,0.00487]
[1778020728890,60.98,81075.4,70.0,-4e-05,0.0,0.00487]
[1778020730974,60.98,81075.91,70.0,-4e-05,0.0,0.00486]
[1778020731683,60.98,81075.74,70.0,-4e-05,0.0,0.00486]
[1778020732223,60.98,81075.74,70.0,-4e-05,0.0,0.00486]
[1778020734225,60.98,81072.79,70.0,-4e-05,0.0,0.0049]
[1778020734827,60.98,81071.39,70.0,-4e-05,0.0,0.00491]
[1778020734878,60.98,81071.39,70.0,-4e-05,0.0,0.00491]
[1778020736868,60.98,81069.89,70.0,-4e-05,0.0,0.00493]
[1778020737168,60.98,81069.89,70.0,-4e-05,0.0,0.00493]
[1778020737695,60.98,81067.65,70.0,-5e-05,0.0,0.00496]
[1778020737803,60.98,81067.65,70.0,-5e-05,0.0,0.00496]
[1778020737915,60.98,81067.65,70.0,-5e-05,0.0,0.00496]
[1778020738477,60.98,81024.05,70.0,-5e-05,0.0,0.00551]
[1778020738983,60.98,81024.05,70.0,-5e-05,0.0,0.00551]
[1778020739519,60.98,81024.05,70.0,-5e-05,0.0,0.00551]
[1778020739346,60.98,80999.28,70.0,-5e-05,0.0,0.00584]
[1778020739683,60.98,80999.28,70.0,-5e-05,0.0,0.00584]
[1778020739960,60.98,80999.28,70.0,-5e-05,0.0,0.00584]
[1778020740000,60.98,80999.28,70.0,-5e-05,0.0,0.00584]
[1778020740529,60.98,81013.33,70.0,-5e-05,0.0,0.00565]
[1778020741170,60.98,81013.33,70.0,-5e-05,0.0,0.00565]
[1778020741204,60.98,81013.33,70.0,-5e-05,0.0,0.00565]
[1778020741235,60.98,81013.33,70.0,-5e-05,0.0,0.00565]
[1778020741930,60.98,81018.94,70.0,-5e-05,0.0,0.00557]
[1778020745436,60.98,81016.08,70.0,-5e-05,0.0,0.00561]
[1778020745476,60.98,81016.08,70.0,-5e-05,0.0,0.00561]
[1778020746130,60.98,81017.97,70.0,-5e-05,0.0,0.00559]
[1778020746517,60.98,81017.97,70.0,-5e-05,0.0,0.00559]
[1778020746748,60.98,81024.39,70.0,-5e-05,0.0,0.0055]
[1778020747302,60.98,81014.15,70.0,-5e-05,0.0,0.00564]
[1778020748305,60.98,81014.15,70.0,-5e-05,0.0,0.00564]
[1778020749049,60.98,81012.4,70.0,-5e-05,0.0,0.00566]
[1778020749712,60.98,81009.58,70.0,-5e-05,0.0,0.0057]
[1778020750185,60.98,81009.58,70.0,-5e-05,0.0,0.0057]
[1778020750342,60.98,81009.58,70.0,-5e-05,0.0,0.0057]
[1778020751133,60.98,81010.99,70.0,-5e-05,0.0,0.00568]
[1778020751881,60.98,81007.56,70.0,-5e-05,0.0,0.00573]
[1778020752283,60.98,81007.56,70.0,-5e-05,0.0,0.00573]
[1778020752319,60.98,81007.56,70.0,-5e-05,0.0,0.00573]
[1778020752372,60.98,81007.56,70.0,-5e-05,0.0,0.00573]
[1778020752636,60.98,81003.33,70.0,-5e-05,0.0,0.00579]
[1778020753474,60.98,80978.88,70.0,-6e-05,0.0,0.00613]
[1778020754430,60.98,80978.88,70.0,-6e-05,0.0,0.00613]
[1778020754476,60.98,80947.74,70.0,-6e-05,0.0,0.0066]
[1778020755390,60.98,80947.74,70.0,-6e-05,0.0,0.0066]
[1778020756408,60.98,80951.7,70.0,-6e-05,0.0,0.00654]
[1778020758502,60.98,80952.14,70.0,-6e-05,0.0,0.00654]
[1778020758503,60.98,80959.24,70.0,-6e-05,0.0,0.00643]
[1778020761554,60.98,80958.87,70.0,-6e-05,0.0,0.00643]
[1778020761602,60.98,80960.27,70.0,-6e-05,0.0,0.00641]
[1778020762525,60.98,80960.27,70.0,-6e-05,0.0,0.00641]
[1778020762548,60.98,80970.47,70.0,-6e-05,0.0,0.00626]
[1778020763490,60.98,80970.47,70.0,-6e-05,0.0,0.00626]
[1778020763425,60.98,80979.76,70.0,-6e-05,0.0,0.00612]
[1778020763910,60.98,80979.76,70.0,-6e-05,0.0,0.00612]
[1778020764716,60.98,80980.16,70.0,-6e-05,0.0,0.00611]
[1778020765440,60.98,80967.71,70.0,-6e-05,0.0,0.0063]
[1778020768461,60.98,80978.67,70.0,-6e-05,0.0,0.00614]
[1778020768847,60.98,80978.67,70.0,-6e-05,0.0,0.00614]
[1778020770900,60.98,80980.88,70.0,-6e-05,0.0,0.0061]
[1778020771009,60.98,80980.88,70.0,-6e-05,0.0,0.0061]
[1778020771470,60.98,80980.88,70.0,-6e-05,0.0,0.0061]
[1778020771568,60.98,80983.93,70.0,-6e-05,0.0,0.00598]
[1778020772489,60.98,81002.06,70.0,-5e-05,0.0,0.00572]
[1778020774959,60.98,81000.4,70.0,-5e-05,0.0,0.00574]
[1778020775846,60.98,81003.5,70.0,-5e-05,0.0,0.0057]
[1778020777669,60.98,81011.23,70.0,-5e-05,0.0,0.0056]
[1778020778027,60.98,81011.23,70.0,-5e-05,0.0,0.0056]
[1778020780645,60.98,81015.1,70.0,-5e-05,0.0,0.00555]
[1778020781062,60.98,81015.1,70.0,-5e-05,0.0,0.00555]
[1778020781642,60.98,81018.05,70.0,-5e-05,0.0,0.00551]
[1778020784176,60.98,81019.75,70.0,-5e-05,0.0,0.00548]
[1778020785337,60.98,81020.34,70.0,-5e-05,0.0,0.00548]
[1778020785441,60.98,81020.34,70.0,-5e-05,0.0,0.00548]
[1778020785641,60.98,81014.58,70.0,-5e-05,0.0,0.00555]
[1778020786276,60.98,81014.58,70.0,-5e-05,0.0,0.00555]
[1778020787008,60.98,81008.79,70.0,-5e-05,0.0,0.00563]
[1778020787239,60.98,81008.79,70.0,-5e-05,0.0,0.00563]
[1778020788220,60.98,81010.39,70.0,-5e-05,0.0,0.00561]
[1778020789329,60.98,81010.39,70.0,-5e-05,0.0,0.00561]
[1778020792366,60.98,81006.66,70.0,-5e-05,0.0,0.00566]
[1778020793208,60.98,81006.11,70.0,-5e-05,0.0,0.00567]
[1778020798281,60.98,81006.2,70.0,-5e-05,0.0,0.00567]
[1778020803481,60.98,81004.45,70.0,-5e-05,0.0,0.00569]
[1778020803690,60.98,81004.27,70.0,-5e-05,0.0,0.00569]
[1778020804070,60.98,81004.27,70.0,-5e-05,0.0,0.00569]
[1778020804610,60.98,81004.27,70.0,-5e-05,0.0,0.00569]
[1778020805596,60.98,81010.92,70.0,-5e-05,0.0,0.0056]
[1778020805667,60.98,81017.58,70.0,-5e-05,0.0,0.00551]
[1778020806085,60.98,81017.58,70.0,-5e-05,0.0,0.00551]
[1778020806460,60.98,81030.09,70.0,-5e-05,0.0,0.00535]
[1778020807511,60.98,81030.09,70.0,-5e-05,0.0,0.00535]
[1778020807546,60.98,81030.09,70.0,-5e-05,0.0,0.00535]
[1778020807531,60.98,81039.05,70.0,-5e-05,0.0,0.00524]
[1778020808062,60.98,81039.05,70.0,-5e-05,0.0,0.00524]
[1778020808617,60.98,81047.33,70.0,-5e-05,0.0,0.00513]
[1778020809085,60.98,81047.33,70.0,-5e-05,0.0,0.00513]
[1778020810338,60.98,81045.66,70.0,-5e-05,0.0,0.00515]
[1778020811864,60.98,81043.48,70.0,-5e-05,0.0,0.00518]
[1778020814906,60.98,81050.45,70.0,-5e-05,0.0,0.00509]
[1778020815568,60.98,81050.45,70.0,-5e-05,0.0,0.00509]
[1778020817440,60.98,81048.37,70.0,-5e-05,0.0,0.00512]
[1778020818796,60.98,81048.92,70.0,-5e-05,0.0,0.00511]
[1778020819926,60.98,81051.64,70.0,-5e-05,0.0,0.00508]
[1778020820027,60.98,81051.64,70.0,-5e-05,0.0,0.00508]
[1778020821105,60.98,81051.98,70.0,-5e-05,0.0,0.00508]
[1778020821832,60.98,81057.88,70.0,-5e-05,0.0,0.005]
[1778020823213,60.98,81059.87,70.0,-5e-05,0.0,0.00498]
[1778020823349,60.98,81059.87,70.0,-5e-05,0.0,0.00498]
[1778020826508,60.98,81051.78,70.0,-5e-05,0.0,0.00508]
[1778020827344,60.98,81051.78,70.0,-5e-05,0.0,0.00508]
[1778020829378,60.98,81049.55,70.0,-5e-05,0.0,0.0051]
[1778020832063,60.98,81048.71,70.0,-5e-05,0.0,0.00504]
[1778020832554,60.98,81048.71,70.0,-5e-05,0.0,0.00504]
[1778020833098,60.98,81048.61,70.0,-5e-05,0.0,0.00504]
[1778020833573,60.98,81048.61,70.0,-5e-05,0.0,0.00504]
[1778020838592,60.98,81054.9,70.0,-5e-05,0.0,0.00497]
[1778020839284,60.98,81058.19,70.0,-4e-05,0.0,0.00493]
[1778020840651,60.98,81059.98,70.0,-4e-05,0.0,0.00491]
[1778020845725,60.98,81058.35,70.0,-4e-05,0.0,0.00493]
[1778020846366,60.98,81058.35,70.0,-4e-05,0.0,0.00493]
[1778020847299,60.98,81058.28,70.0,-4e-05,0.0,0.00493]
[1778020848723,60.98,81050.08,70.0,-5e-05,0.0,0.00503]
[1778020851065,60.98,81049.5,70.0,-5e-05,0.0,0.00503]
[1778020851646,60.98,81049.5,70.0,-5e-05,0.0,0.00503]
[1778020854956,60.98,81052.37,70.0,-5e-05,0.0,0.005]
[1778020855513,60.98,81052.37,70.0,-5e-05,0.0,0.005]
[1778020857437,60.98,81052.55,70.0,-5e-05,0.0,0.005]
[1778020858092,60.98,81052.47,70.0,-5e-05,0.0,0.005]
[1778020861591,60.98,81038.92,70.0,-5e-05,0.0,0.00516]
[1778020863162,60.98,81035.89,70.0,-5e-05,0.0,0.0052]
[1778020865252,60.98,81034.21,70.0,-5e-05,0.0,0.00522]
[1778020868972,60.98,81026.97,70.0,-5e-05,0.0,0.00531]
[1778020869689,60.98,81018.24,70.0,-5e-05,0.0,0.00543]
[1778020869906,60.98,81018.24,70.0,-5e-05,0.0,0.00543]
[1778020869937,60.98,81018.24,70.0,-5e-05,0.0,0.00543]
[1778020870426,60.98,81018.24,70.0,-5e-05,0.0,0.00543]
[1778020870921,60.98,81011.26,70.0,-5e-05,0.0,0.00552]
[1778020872533,60.98,81005.38,70.0,-5e-05,0.0,0.0056]
[1778020873193,60.98,81004.31,70.0,-5e-05,0.0,0.00561]
[1778020876083,60.98,81009.56,70.0,-5e-05,0.0,0.00554]
[1778020876120,60.98,81009.56,70.0,-5e-05,0.0,0.00554]
[1778020878637,60.98,81017.74,70.0,-5e-05,0.0,0.00543]
[1778020879198,60.98,81017.74,70.0,-5e-05,0.0,0.00543]
[1778020879243,60.98,81017.74,70.0,-5e-05,0.0,0.00543]
[1778020879415,60.98,81017.74,70.0,-5e-05,0.0,0.00543]
[1778020879482,60.98,81017.74,70.0,-5e-05,0.0,0.00543]
[1778020880546,60.98,81008.38,70.0,-5e-05,0.0,0.00556]
[1778020882583,60.98,81001.23,70.0,-5e-05,0.0,0.00565]
[1778020884785,60.98,80997.46,70.0,-5e-05,0.0,0.0057]
[1778020886847,60.98,80995.8,70.0,-5e-05,0.0,0.00573]
[1778020890397,60.98,80995.87,70.0,-5e-05,0.0,0.00572]
[1778020890636,60.98,80995.87,70.0,-5e-05,0.0,0.00572]
[1778020891424,60.98,80994.84,70.0,-5e-05,0.0,0.00574]
[1778020891532,60.98,80961.62,70.0,-6e-05,0.0,0.00613]
[1778020892607,60.98,80952.58,70.0,-6e-05,0.0,0.00626]
[1778020893811,60.98,80954.22,70.0,-6e-05,0.0,0.00623]
[1778020894011,60.98,80954.22,70.0,-6e-05,0.0,0.00623]
[1778020894107,60.98,80954.22,70.0,-6e-05,0.0,0.00623]
[1778020894410,60.98,80954.22,70.0,-6e-05,0.0,0.00623]
[1778020894770,60.98,80960.64,70.0,-6e-05,0.0,0.00614]
[1778020895550,60.98,80960.64,70.0,-6e-05,0.0,0.00614]
[1778020895719,60.98,80927.43,70.0,-6e-05,0.0,0.00665]
[1778020896445,60.98,80910.51,70.0,-6e-05,0.0,0.00692]
[1778020897502,60.98,80902.79,70.0,-7e-05,0.0,0.00704]
[1778020897739,60.98,80902.79,70.0,-7e-05,0.0,0.00704]
[1778020898343,60.98,80902.79,70.0,-7e-05,0.0,0.00704]
[1778020898665,60.98,80902.79,70.0,-7e-05,0.0,0.00704]
[1778020899448,60.98,80899.42,70.0,-7e-05,0.0,0.0071]
[1778020899618,60.98,80899.42,70.0,-7e-05,0.0,0.0071]
[1778020901557,60.98,80907.38,70.0,-7e-05,0.0,0.00697]
[1778020903709,60.98,80907.54,70.0,-7e-05,0.0,0.00697]
[1778020904228,60.98,80912.9,70.0,-6e-05,0.0,0.00688]
[1778020906579,60.98,80910.09,70.0,-6e-05,0.0,0.00692]
[1778020906664,60.98,80910.09,70.0,-6e-05,0.0,0.00692]
[1778020907836,60.98,80913.26,70.0,-6e-05,0.0,0.00687]
[1778020907885,60.98,80913.26,70.0,-6e-05,0.0,0.00687]
[1778020910150,60.98,80909.67,70.0,-6e-05,0.0,0.00693]
[1778020911045,60.98,80911.97,70.0,-6e-05,0.0,0.00689]
[1778020913449,60.98,80917.3,70.0,-6e-05,0.0,0.00681]
[1778020913568,60.98,80924.78,70.0,-6e-05,0.0,0.00669]
[1778020914117,60.98,80924.78,70.0,-6e-05,0.0,0.00669]
[1778020915970,60.98,80927.01,70.0,-6e-05,0.0,0.00665]
[1778020916639,60.98,80927.01,70.0,-6e-05,0.0,0.00665]
[1778020918659,60.98,80937.82,70.0,-6e-05,0.0,0.00648]
[1778020920685,60.98,80939.63,70.0,-6e-05,0.0,0.00646]
[1778020920892,60.98,80940.75,70.0,-6e-05,0.0,0.00644]
[1778020921624,60.98,80931.55,70.0,-6e-05,0.0,0.00658]
[1778020923335,60.98,80929.26,70.0,-6e-05,0.0,0.00662]
[1778020923424,60.98,80929.26,70.0,-6e-05,0.0,0.00662]
[1778020923452,60.98,80929.26,70.0,-6e-05,0.0,0.00662]
[1778020923560,60.98,80929.26,70.0,-6e-05,0.0,0.00662]
[1778020923694,60.98,80907.72,70.0,-7e-05,0.0,0.00696]
[1778020924670,60.98,80836.78,70.0,-8e-05,0.0,0.00823]
[1778020925679,60.98,80818.24,70.0,-8e-05,0.0,0.00859]
[1778020925855,60.98,80818.24,70.0,-8e-05,0.0,0.00859]
[1778020926740,60.98,80818.24,70.0,-8e-05,0.0,0.00859]
[1778020926941,60.98,80819.83,70.0,-8e-05,0.0,0.00856]
[1778020927691,60.98,80827.51,70.0,-8e-05,0.0,0.00841]
[1778020928009,60.98,80827.51,70.0,-8e-05,0.0,0.00841]
[1778020928060,60.98,80827.51,70.0,-8e-05,0.0,0.00841]
[1778020930756,60.98,80839.44,70.0,-8e-05,0.0,0.00818]
[1778020931467,60.98,80839.44,70.0,-8e-05,0.0,0.00818]
[1778020932051,60.98,80845.84,70.0,-8e-05,0.0,0.00806]
[1778020932500,60.98,80845.84,70.0,-8e-05,0.0,0.00806]
[1778020933335,60.98,80851.39,70.0,-7e-05,0.0,0.00795]
[1778020933981,60.98,80855.0,70.0,-7e-05,0.0,0.00789]
[1778020934703,60.98,80855.0,70.0,-7e-05,0.0,0.00789]
[1778020934741,60.98,80868.8,70.0,-7e-05,0.0,0.00763]
[1778020934945,60.98,80868.8,70.0,-7e-05,0.0,0.00763]
[1778020936302,60.98,80875.7,70.0,-7e-05,0.0,0.00751]
[1778020936325,60.98,80875.7,70.0,-7e-05,0.0,0.00751]
[1778020936411,60.98,80875.7,70.0,-7e-05,0.0,0.00751]
[1778020936755,60.98,80883.12,70.0,-7e-05,0.0,0.00738]
[1778020936906,60.98,80883.12,70.0,-7e-05,0.0,0.00738]
[1778020937626,60.98,80883.12,70.0,-7e-05,0.0,0.00738]
[1778020938769,60.98,80874.22,70.0,-7e-05,0.0,0.00754]
[1778020938821,60.98,80874.22,70.0,-7e-05,0.0,0.00754]
[1778020939428,60.98,80874.22,70.0,-7e-05,0.0,0.00754]
[1778020940659,60.98,80874.22,70.0,-7e-05,0.0,0.00754]
[1778020944627,60.98,80879.04,70.0,-7e-05,0.0,0.00745]
[1778020945065,60.98,80878.86,70.0,-7e-05,0.0,0.00745]
[1778020945638,60.98,80878.86,70.0,-7e-05,0.0,0.00745]
[1778020945660,60.98,80878.86,70.0,-7e-05,0.0,0.00745]
[1778020946208,60.98,80879.44,70.0,-7e-05,0.0,0.00744]
[1778020947417,60.98,80880.87,70.0,-7e-05,0.0,0.00742]
[1778020950750,60.98,80885.37,70.0,-7e-05,0.0,0.00734]
[1778020951424,60.98,80886.96,70.0,-7e-05,0.0,0.00731]
[1778020951466,60.98,80886.96,70.0,-7e-05,0.0,0.00731]
[1778020951672,60.98,80886.96,70.0,-7e-05,0.0,0.00731]
[1778020951734,60.98,80892.04,70.0,-7e-05,0.0,0.00713]
[1778020952252,60.98,80892.04,70.0,-7e-05,0.0,0.00713]
[1778020952524,60.98,80892.04,70.0,-7e-05,0.0,0.00713]
[1778020952577,60.98,80900.9,70.0,-7e-05,0.0,0.00698]
[1778020953120,60.98,80900.9,70.0,-7e-05,0.0,0.00698]
[1778020953609,60.98,80900.9,70.0,-7e-05,0.0,0.00698]
[1778020953726,60.98,80908.97,70.0,-6e-05,0.0,0.00685]
[1778020953864,60.98,80908.97,70.0,-6e-05,0.0,0.00685]
[1778020955812,60.98,80919.13,70.0,-6e-05,0.0,0.00668]
[1778020956214,60.98,80919.13,70.0,-6e-05,0.0,0.00668]
[1778020958958,60.98,80926.58,70.0,-6e-05,0.0,0.00657]
[1778020963034,60.98,80919.68,70.0,-6e-05,0.0,0.00667]
[1778020963685,60.98,80919.68,70.0,-6e-05,0.0,0.00667]
[1778020964239,60.98,80917.69,70.0,-6e-05,0.0,0.00671]
[1778020965961,60.98,80917.14,70.0,-6e-05,0.0,0.00671]
[1778020966820,60.98,80917.23,70.0,-6e-05,0.0,0.00671]
[1778020969251,60.98,80920.72,70.0,-6e-05,0.0,0.00666]
[1778020969993,60.98,80922.25,70.0,-6e-05,0.0,0.00663]
[1778020974732,60.98,80913.06,70.0,-6e-05,0.0,0.00678]
[1778020979734,60.98,80909.34,70.0,-6e-05,0.0,0.00684]
[1778020980931,60.98,80907.95,70.0,-6e-05,0.0,0.00686]
[1778020981541,60.98,80907.95,70.0,-6e-05,0.0,0.00686]
[1778020982697,60.98,80899.37,70.0,-7e-05,0.0,0.007]
[1778020982845,60.98,80899.37,70.0,-7e-05,0.0,0.007]
[1778020983469,60.98,80899.37,70.0,-7e-05,0.0,0.007]
[1778020983870,60.98,80899.62,70.0,-7e-05,0.0,0.007]
[1778020985397,60.98,80904.78,70.0,-6e-05,0.0,0.00691]
[1778020987011,60.98,80912.93,70.0,-6e-05,0.0,0.00678]
[1778020987539,60.98,80912.93,70.0,-6e-05,0.0,0.00678]
[1778020988219,60.98,80919.91,70.0,-6e-05,0.0,0.00667]
[1778020988731,60.98,80919.91,70.0,-6e-05,0.0,0.00667]
[1778020988880,60.98,80921.96,70.0,-6e-05,0.0,0.00664]
[1778020989386,60.98,80921.96,70.0,-6e-05,0.0,0.00664]
[1778020990209,60.98,80927.52,70.0,-6e-05,0.0,0.00655]
[1778020991015,60.98,80929.97,70.0,-6e-05,0.0,0.00651]
[1778020991393,60.98,80929.97,70.0,-6e-05,0.0,0.00651]
[1778020992843,60.98,80929.22,70.0,-6e-05,0.0,0.00652]
[1778020993339,60.98,80929.22,70.0,-6e-05,0.0,0.00652]
[1778020996890,60.98,80921.04,70.0,-6e-05,0.0,0.00665]
[1778020996950,60.98,80921.04,70.0,-6e-05,0.0,0.00665]
[1778020997054,60.98,80921.04,70.0,-6e-05,0.0,0.00665]
[1778020997889,60.98,80928.6,70.0,-6e-05,0.0,0.00653]
[1778021000121,60.98,80930.81,70.0,-6e-05,0.0,0.0065]
[1778021000749,60.98,80930.81,70.0,-6e-05,0.0,0.0065]
[1778021001939,60.98,80932.4,70.0,-6e-05,0.0,0.00648]
[1778021002978,60.98,80932.35,70.0,-6e-05,0.0,0.00648]
[1778021003068,60.98,80932.35,70.0,-6e-05,0.0,0.00648]
[1778021003596,60.98,80932.35,70.0,-6e-05,0.0,0.00648]
[1778021004948,60.98,80940.53,70.0,-6e-05,0.0,0.00635]
[1778021005072,60.98,80940.53,70.0,-6e-05,0.0,0.00635]
[1778021005977,60.98,80937.78,70.0,-6e-05,0.0,0.00639]
[1778021008042,60.98,80939.09,70.0,-6e-05,0.0,0.00637]
[1778021008721,60.98,80948.82,70.0,-6e-05,0.0,0.00623]
[1778021009041,60.98,80948.82,70.0,-6e-05,0.0,0.00623]
[1778021010161,60.98,80953.79,70.0,-6e-05,0.0,0.00615]
[1778021011150,60.98,80954.62,70.0,-6e-05,0.0,0.00614]
[1778021011540,60.98,80954.62,70.0,-6e-05,0.0,0.00614]
[1778021011783,60.98,80958.82,70.0,-6e-05,0.0,0.00599]
[1778021012136,60.98,80958.82,70.0,-6e-05,0.0,0.00599]
[1778021012773,60.98,80983.43,70.0,-5e-05,0.0,0.00565]
[1778021013160,60.98,80983.43,70.0,-5e-05,0.0,0.00565]
[1778021013260,60.98,80983.43,70.0,-5e-05,0.0,0.00565]
[1778021013747,60.98,80995.11,70.0,-5e-05,0.0,0.00549]
[1778021014316,60.98,80995.11,70.0,-5e-05,0.0,0.00549]
[1778021014950,60.98,80993.26,70.0,-5e-05,0.0,0.00552]
[1778021016844,60.98,80992.0,70.0,-5e-05,0.0,0.00553]
[1778021019044,60.98,80992.56,70.0,-5e-05,0.0,0.00553]
[1778021019084,60.98,80992.56,70.0,-5e-05,0.0,0.00553]
[1778021019634,60.98,80992.56,70.0,-5e-05,0.0,0.00553]
[1778021020285,60.98,80992.42,70.0,-5e-05,0.0,0.00553]
[1778021021065,60.98,80994.27,70.0,-5e-05,0.0,0.0055]
[1778021025377,60.98,80991.88,70.0,-5e-05,0.0,0.00554]
[1778021029267,60.98,80992.81,70.0,-5e-05,0.0,0.00552]
[1778021030106,60.98,80994.79,70.0,-5e-05,0.0,0.0055]
[1778021031575,60.98,80997.96,70.0,-5e-05,0.0,0.00546]
[1778021032219,60.98,80998.45,70.0,-5e-05,0.0,0.00545]
[1778021032760,60.98,80998.45,70.0,-5e-05,0.0,0.00545]
[1778021033336,60.98,80998.62,70.0,-5e-05,0.0,0.00545]
[1778021033938,60.98,80999.91,70.0,-5e-05,0.0,0.00543]
[1778021037798,60.98,81013.33,70.0,-5e-05,0.0,0.00526]
[1778021039335,60.98,81015.99,70.0,-5e-05,0.0,0.00522]
[1778021040110,60.98,81016.65,70.0,-5e-05,0.0,0.00522]
[1778021040831,60.98,81016.65,70.0,-5e-05,0.0,0.00522]
[1778021040867,60.98,81016.65,70.0,-5e-05,0.0,0.00522]
[1778021040913,60.98,81016.31,70.0,-5e-05,0.0,0.00522]
[1778021041205,60.98,81016.31,70.0,-5e-05,0.0,0.00522]
[1778021041852,60.98,81016.31,70.0,-5e-05,0.0,0.00522]
[1778021041879,60.98,81016.31,70.0,-5e-05,0.0,0.00522]
[1778021041788,60.98,81004.88,70.0,-5e-05,0.0,0.00537]
[1778021041904,60.98,81004.88,70.0,-5e-05,0.0,0.00537]
[1778021042884,60.98,81004.88,70.0,-5e-05,0.0,0.00537]
[1778021042817,60.98,80989.51,70.0,-5e-05,0.0,0.00557]
[1778021047833,60.98,80987.46,70.0,-5e-05,0.0,0.0056]
[1778021051952,60.98,80996.55,70.0,-5e-05,0.0,0.00547]
[1778021053291,60.98,80997.9,70.0,-5e-05,0.0,0.00546]
[1778021054083,60.98,81002.9,70.0,-5e-05,0.0,0.00539]
[1778021055669,60.98,81002.53,70.0,-5e-05,0.0,0.0054]
[1778021056317,60.98,80999.78,70.0,-5e-05,0.0,0.00543]
[1778021057187,60.98,80996.33,70.0,-5e-05,0.0,0.00548]
[1778021057212,60.98,80996.33,70.0,-5e-05,0.0,0.00548]
[1778021057270,60.98,80996.33,70.0,-5e-05,0.0,0.00548]
[1778021057970,60.98,80993.33,70.0,-5e-05,0.0,0.00552]
[1778021063166,60.98,80992.58,70.0,-5e-05,0.0,0.00553]
[1778021064586,60.98,80990.67,70.0,-5e-05,0.0,0.00555]
[1778021065477,60.98,80990.3,70.0,-5e-05,0.0,0.00556]
[1778021066604,60.98,80988.09,70.0,-5e-05,0.0,0.00559]
[1778021066957,60.98,80984.37,70.0,-5e-05,0.0,0.00564]
[1778021067406,60.98,80984.37,70.0,-5e-05,0.0,0.00564]
[1778021068126,60.98,80983.15,70.0,-5e-05,0.0,0.00565]
[1778021068863,60.98,80983.15,70.0,-5e-05,0.0,0.00565]
[1778021069349,60.98,80983.01,70.0,-5e-05,0.0,0.00566]
[1778021071350,60.98,80982.2,70.0,-5e-05,0.0,0.00567]
[1778021072150,60.98,80981.94,70.0,-5e-05,0.0,0.00559]
[1778021072817,60.98,80981.94,70.0,-5e-05,0.0,0.00559]
[1778021073883,60.98,80982.64,70.0,-5e-05,0.0,0.00558]
[1778021074508,60.98,80982.64,70.0,-5e-05,0.0,0.00558]
[1778021076357,60.98,80988.63,70.0,-5e-05,0.0,0.0055]
[1778021078355,60.98,80984.95,70.0,-5e-05,0.0,0.00555]
[1778021078619,60.98,80984.95,70.0,-5e-05,0.0,0.00555]
[1778021078707,60.98,80984.95,70.0,-5e-05,0.0,0.00555]
[1778021078905,60.98,80984.95,70.0,-5e-05,0.0,0.00555]
[1778021079592,60.98,80988.92,70.0,-5e-05,0.0,0.0055]
[1778021079693,60.98,80988.92,70.0,-5e-05,0.0,0.0055]
[1778021079763,60.98,81001.1,70.0,-5e-05,0.0,0.00534]
[1778021079957,60.98,81001.1,70.0,-5e-05,0.0,0.00534]
[1778021080199,60.98,81001.1,70.0,-5e-05,0.0,0.00534]
[1778021081073,60.98,81006.56,70.0,-5e-05,0.0,0.00527]
[1778021081595,60.98,81006.56,70.0,-5e-05,0.0,0.00527]
[1778021082154,60.98,81008.04,70.0,-5e-05,0.0,0.00525]
[1778021082637,60.98,81008.04,70.0,-5e-05,0.0,0.00525]
[1778021084221,60.98,81008.64,70.0,-5e-05,0.0,0.00524]
[1778021084921,60.98,81008.64,70.0,-5e-05,0.0,0.00524]
[1778021085647,60.98,81008.15,70.0,-5e-05,0.0,0.00525]
[1778021086381,60.98,81010.56,70.0,-5e-05,0.0,0.00522]
[1778021088226,60.98,81012.23,70.0,-5e-05,0.0,0.0052]
[1778021088966,60.98,81010.29,70.0,-5e-05,0.0,0.00522]
[1778021093891,60.98,81009.5,70.0,-5e-05,0.0,0.00523]
[1778021094411,60.98,81009.46,70.0,-5e-05,0.0,0.00523]
[1778021095850,60.98,81010.43,70.0,-5e-05,0.0,0.00522]
[1778021095894,60.98,81010.43,70.0,-5e-05,0.0,0.00522]
[1778021101053,60.98,81015.5,70.0,-5e-05,0.0,0.00515]
[1778021102595,60.98,81017.75,70.0,-5e-05,0.0,0.00513]
[1778021103207,60.98,81016.05,70.0,-5e-05,0.0,0.00515]
[1778021105326,60.98,81017.72,70.0,-5e-05,0.0,0.00513]
[1778021105356,60.98,81017.72,70.0,-5e-05,0.0,0.00513]
[1778021105584,60.98,81017.72,70.0,-5e-05,0.0,0.00513]
[1778021105879,60.98,81017.72,70.0,-5e-05,0.0,0.00513]
[1778021106041,60.98,81010.11,70.0,-5e-05,0.0,0.00522]
[1778021106397,60.98,81010.11,70.0,-5e-05,0.0,0.00522]
[1778021106954,60.98,80995.53,70.0,-5e-05,0.0,0.00541]
[1778021107122,60.98,80995.53,70.0,-5e-05,0.0,0.00541]
[1778021109075,60.98,80994.83,70.0,-5e-05,0.0,0.00542]
[1778021109796,60.98,80994.83,70.0,-5e-05,0.0,0.00542]
[1778021110681,60.98,80995.31,70.0,-5e-05,0.0,0.00541]
[1778021111222,60.98,80995.4,70.0,-5e-05,0.0,0.00541]
[1778021112637,60.98,80991.72,70.0,-5e-05,0.0,0.00546]
[1778021112694,60.98,80991.72,70.0,-5e-05,0.0,0.00546]
[1778021113151,60.98,80989.34,70.0,-5e-05,0.0,0.00549]
[1778021114405,60.98,80993.99,70.0,-5e-05,0.0,0.00543]
[1778021114740,60.98,81003.92,70.0,-5e-05,0.0,0.0053]
[1778021118407,60.98,81005.04,70.0,-5e-05,0.0,0.00529]
[1778021119660,60.98,81006.85,70.0,-5e-05,0.0,0.00526]
[1778021123269,60.98,81002.04,70.0,-5e-05,0.0,0.00533]
[1778021124096,60.98,81002.22,70.0,-5e-05,0.0,0.00532]
[1778021124696,60.98,81002.22,70.0,-5e-05,0.0,0.00532]
[1778021125357,60.98,81006.87,70.0,-5e-05,0.0,0.00526]
[1778021126241,60.98,81008.84,70.0,-5e-05,0.0,0.00524]
[1778021127083,60.98,81009.53,70.0,-5e-05,0.0,0.00523]
[1778021128918,60.98,81010.85,70.0,-5e-05,0.0,0.00521]
[1778021129444,60.98,81010.93,70.0,-5e-05,0.0,0.00521]
[1778021130122,60.98,81010.51,70.0,-5e-05,0.0,0.00522]
[1778021131689,60.98,81010.51,70.0,-5e-05,0.0,0.00522]
[1778021131957,60.98,81011.36,70.0,-5e-05,0.0,0.00513]
[1778021136976,60.98,81013.97,70.0,-5e-05,0.0,0.0051]
[1778021137673,60.98,81009.84,70.0,-5e-05,0.0,0.00515]
[1778021139049,60.98,81005.34,70.0,-5e-05,0.0,0.00521]
[1778021144181,60.98,81004.74,70.0,-5e-05,0.0,0.00521]
[1778021145066,60.98,81004.74,70.0,-5e-05,0.0,0.00521]
[1778021146085,60.98,81004.69,70.0,-5e-05,0.0,0.00521]
[1778021147805,60.98,81002.46,70.0,-5e-05,0.0,0.00524]
[1778021148252,60.98,81001.66,70.0,-5e-05,0.0,0.00525]
[1778021148818,60.98,81001.66,70.0,-5e-05,0.0,0.00525]
[1778021149914,60.98,81003.46,70.0,-5e-05,0.0,0.00523]
[1778021150335,60.98,81002.11,70.0,-5e-05,0.0,0.00525]
[1778021150981,60.98,81002.11,70.0,-5e-05,0.0,0.00525]
[1778021154993,60.98,81003.88,70.0,-5e-05,0.0,0.00522]
[1778021155534,60.98,81004.0,70.0,-5e-05,0.0,0.00522]
[1778021159271,60.98,81003.97,70.0,-5e-05,0.0,0.00522]
[1778021159996,60.98,81003.97,70.0,-5e-05,0.0,0.00522]
[1778021163148,60.98,81002.61,70.0,-5e-05,0.0,0.00524]
[1778021163528,60.98,81002.61,70.0,-5e-05,0.0,0.00524]
[1778021163565,60.98,81002.61,70.0,-5e-05,0.0,0.00524]
[1778021163613,60.98,81002.61,70.0,-5e-05,0.0,0.00524]
[1778021164832,60.98,80994.95,70.0,-5e-05,0.0,0.00534]
[1778021165861,60.98,80994.95,70.0,-5e-05,0.0,0.00534]
[1778021166615,60.98,80997.93,70.0,-5e-05,0.0,0.0053]
[1778021168403,60.98,81001.99,70.0,-5e-05,0.0,0.00525]
[1778021168902,60.98,81001.99,70.0,-5e-05,0.0,0.00525]
[1778021170391,60.98,81001.55,70.0,-5e-05,0.0,0.00525]
[1778021171234,60.98,81002.06,70.0,-5e-05,0.0,0.00525]
[1778021172337,60.98,81002.06,70.0,-5e-05,0.0,0.00525]
[1778021173107,60.98,81002.18,70.0,-5e-05,0.0,0.00525]
[1778021175171,60.98,81002.18,70.0,-5e-05,0.0,0.00525]
[1778021175876,60.98,81002.18,70.0,-5e-05,0.0,0.00525]
[1778021179724,60.98,81005.55,70.0,-5e-05,0.0,0.0052]
[1778021180332,60.98,81006.4,70.0,-5e-05,0.0,0.00519]
[1778021184059,60.98,81001.39,70.0,-5e-05,0.0,0.00526]
[1778021185404,60.98,81001.78,70.0,-5e-05,0.0,0.00525]
[1778021188012,60.98,80990.61,70.0,-5e-05,0.0,0.0054]
[1778021188620,60.98,80990.61,70.0,-5e-05,0.0,0.0054]
[1778021189988,60.98,80985.3,70.0,-5e-05,0.0,0.00546]
[1778021190402,60.98,80984.96,70.0,-5e-05,0.0,0.00547]
[1778021191942,60.98,80985.02,70.0,-5e-05,0.0,0.00547]
[1778021194168,60.98,80986.14,70.0,-5e-05,0.0,0.00538]
[1778021196490,60.98,80991.11,70.0,-5e-05,0.0,0.00531]
[1778021197085,60.98,80990.9,70.0,-5e-05,0.0,0.00531]
[1778021197487,60.98,80990.9,70.0,-5e-05,0.0,0.00531]
[1778021198290,60.98,80991.0,70.0,-5e-05,0.0,0.00531]
[1778021199018,60.98,80991.0,70.0,-5e-05,0.0,0.00531]
[1778021199553,60.98,80990.29,70.0,-5e-05,0.0,0.00532]
[1778021200230,60.98,80991.17,70.0,-5e-05,0.0,0.00531]
[1778021200966,60.98,80991.17,70.0,-5e-05,0.0,0.00531]
[1778021201703,60.98,80990.89,70.0,-5e-05,0.0,0.00531]
[1778021202318,60.98,80991.43,70.0,-5e-05,0.0,0.00531]
[1778021204353,60.98,80993.17,70.0,-5e-05,0.0,0.00528]
[1778021205161,60.98,80993.25,70.0,-5e-05,0.0,0.00528]
[1778021207935,60.98,81001.19,70.0,-5e-05,0.0,0.00518]
[1778021208328,60.98,81001.19,70.0,-5e-05,0.0,0.00518]
[1778021209104,60.98,81001.58,70.0,-5e-05,0.0,0.00518]
[1778021214137,60.98,81001.5,70.0,-5e-05,0.0,0.00518]
[1778021214355,60.98,81001.5,70.0,-5e-05,0.0,0.00518]
[1778021216132,60.98,80991.63,70.0,-5e-05,0.0,0.0053]
[1778021217126,60.98,80991.18,70.0,-5e-05,0.0,0.00531]
[1778021222148,60.98,80992.69,70.0,-5e-05,0.0,0.00529]
[1778021223378,60.98,80992.39,70.0,-5e-05,0.0,0.00529]
[1778021223933,60.98,80992.39,70.0,-5e-05,0.0,0.00529]
[1778021226497,60.98,80992.81,70.0,-5e-05,0.0,0.00529]
[1778021227120,60.98,80999.38,70.0,-5e-05,0.0,0.00521]
[1778021229018,60.98,81001.35,70.0,-5e-05,0.0,0.00518]
[1778021229638,60.98,81000.25,70.0,-5e-05,0.0,0.00519]
[1778021231156,60.98,81001.99,70.0,-5e-05,0.0,0.00517]
[1778021232940,60.98,81001.84,70.0,-5e-05,0.0,0.00517]
[1778021234413,60.98,81001.71,70.0,-5e-05,0.0,0.00518]
[1778021234608,60.98,81001.71,70.0,-5e-05,0.0,0.00518]
[1778021235088,60.98,80993.51,70.0,-5e-05,0.0,0.00528]
[1778021236043,60.98,80993.51,70.0,-5e-05,0.0,0.00528]
[1778021236708,60.98,80990.72,70.0,-5e-05,0.0,0.00532]
[1778021238466,60.98,80988.13,70.0,-5e-05,0.0,0.00535]
[1778021239119,60.98,80986.57,70.0,-5e-05,0.0,0.00537]
[1778021241305,60.98,80993.88,70.0,-5e-05,0.0,0.00528]
[1778021242027,60.98,80993.88,70.0,-5e-05,0.0,0.00528]
[1778021243133,60.98,80998.7,70.0,-5e-05,0.0,0.00521]
[1778021248284,60.98,81002.37,70.0,-5e-05,0.0,0.00517]
[1778021253344,60.98,80998.63,70.0,-5e-05,0.0,0.00514]
[1778021258409,60.98,80992.28,70.0,-5e-05,0.0,0.00522]
[1778021259048,60.98,80992.28,70.0,-5e-05,0.0,0.00522]
[1778021261050,60.98,80987.87,70.0,-5e-05,0.0,0.00528]
[1778021261753,60.98,80987.55,70.0,-5e-05,0.0,0.00528]
[1778021262493,60.98,80987.27,70.0,-5e-05,0.0,0.00528]
[1778021263123,60.98,80987.27,70.0,-5e-05,0.0,0.00528]
[1778021265061,60.98,80989.78,70.0,-5e-05,0.0,0.00525]
[1778021266449,60.98,80987.22,70.0,-5e-05,0.0,0.00528]
[1778021268319,60.98,80987.34,70.0,-5e-05,0.0,0.00528]
[1778021268915,60.98,80987.34,70.0,-5e-05,0.0,0.00528]
[1778021269400,60.98,80987.04,70.0,-5e-05,0.0,0.00529]
[1778021270096,60.98,80987.04,70.0,-5e-05,0.0,0.00529]
[1778021274375,60.98,80986.52,70.0,-5e-05,0.0,0.00529]
[1778021275669,60.98,80985.76,70.0,-5e-05,0.0,0.0053]
[1778021276868,60.98,80983.81,70.0,-5e-05,0.0,0.00533]
[1778021277319,60.98,80982.71,70.0,-5e-05,0.0,0.00534]
[1778021282368,60.98,80987.03,70.0,-5e-05,0.0,0.00529]
[1778021283047,60.98,80987.03,70.0,-5e-05,0.0,0.00529]
[1778021285865,60.98,80987.52,70.0,-5e-05,0.0,0.00528]
[1778021287200,60.98,80987.2,70.0,-5e-05,0.0,0.00528]
[1778021287634,60.98,80987.2,70.0,-5e-05,0.0,0.00528]
[1778021287842,60.98,80987.2,70.0,-5e-05,0.0,0.00528]
[1778021287865,60.98,80987.2,70.0,-5e-05,0.0,0.00528]
[1778021287927,60.98,80987.2,70.0,-5e-05,0.0,0.00528]
[1778021288204,60.98,80987.19,70.0,-5e-05,0.0,0.00528]
[1778021288955,60.98,80987.19,70.0,-5e-05,0.0,0.00528]
[1778021289090,60.98,80987.19,70.0,-5e-05,0.0,0.00528]
[1778021289104,60.98,80996.21,70.0,-5e-05,0.0,0.00517]
[1778021289705,60.98,80996.21,70.0,-5e-05,0.0,0.00517]
[1778021290060,60.98,81003.67,70.0,-5e-05,0.0,0.00508]
[1778021290205,60.98,81003.67,70.0,-5e-05,0.0,0.00508]
[1778021294300,60.98,81012.91,70.0,-5e-05,0.0,0.00496]
[1778021296611,60.98,81018.5,70.0,-4e-05,0.0,0.0049]
[1778021297002,60.98,81018.5,70.0,-4e-05,0.0,0.0049]
[1778021300191,60.98,81025.7,70.0,-4e-05,0.0,0.00481]
[1778021300306,60.98,81025.7,70.0,-4e-05,0.0,0.00481]
[1778021301109,60.98,81025.7,70.0,-4e-05,0.0,0.00481]
[1778021301400,60.98,81030.35,70.0,-4e-05,0.0,0.00476]
[1778021301568,60.98,81030.35,70.0,-4e-05,0.0,0.00476]
[1778021301790,60.98,81030.35,70.0,-4e-05,0.0,0.00476]
[1778021302110,60.98,81030.35,70.0,-4e-05,0.0,0.00476]
[1778021302757,60.98,81032.74,70.0,-4e-05,0.0,0.00473]
[1778021303135,60.98,81058.29,70.0,-4e-05,0.0,0.00444]
[1778021303731,60.98,81058.29,70.0,-4e-05,0.0,0.00444]
[1778021303814,60.98,81058.29,70.0,-4e-05,0.0,0.00444]
[1778021303850,60.98,81058.29,70.0,-4e-05,0.0,0.00444]
[1778021304127,60.98,81067.86,70.0,-4e-05,0.0,0.00434]
[1778021305899,60.98,81064.13,70.0,-4e-05,0.0,0.00438]
[1778021306435,60.98,81060.66,70.0,-4e-05,0.0,0.00442]
[1778021307589,60.98,81063.39,70.0,-4e-05,0.0,0.00439]
[1778021307652,60.98,81063.39,70.0,-4e-05,0.0,0.00439]
[1778021311137,60.98,81065.74,70.0,-4e-05,0.0,0.0043]
[1778021314948,60.98,81068.21,70.0,-4e-05,0.0,0.00427]
[1778021315655,60.98,81068.85,70.0,-4e-05,0.0,0.00427]
[1778021317225,60.98,81078.12,70.0,-4e-05,0.0,0.00417]
[1778021317299,60.98,81078.12,70.0,-4e-05,0.0,0.00417]
[1778021318055,60.98,81078.12,70.0,-4e-05,0.0,0.00417]
[1778021321246,60.98,81069.63,70.0,-4e-05,0.0,0.00426]
[1778021321880,60.98,81069.63,70.0,-4e-05,0.0,0.00426]
[1778021322297,60.98,81068.23,70.0,-4e-05,0.0,0.00427]
[1778021323622,60.98,81068.6,70.0,-4e-05,0.0,0.00427]
[1778021324187,60.98,81068.6,70.0,-4e-05,0.0,0.00427]
[1778021326242,60.98,81069.2,70.0,-4e-05,0.0,0.00426]
[1778021327003,60.98,81069.2,70.0,-4e-05,0.0,0.00426]
[1778021329499,60.98,81069.39,70.0,-4e-05,0.0,0.00426]
[1778021330133,60.98,81069.39,70.0,-4e-05,0.0,0.00426]
[1778021335206,60.98,81066.88,70.0,-4e-05,0.0,0.00429]
[1778021336180,60.98,81066.81,70.0,-4e-05,0.0,0.00429]
[1778021338098,60.98,81067.09,70.0,-4e-05,0.0,0.00428]
[1778021342108,60.98,81059.2,70.0,-4e-05,0.0,0.00437]
[1778021347011,60.98,81064.43,70.0,-4e-05,0.0,0.00431]
[1778021347324,60.98,81062.4,70.0,-4e-05,0.0,0.00433]
[1778021348056,60.98,81048.6,70.0,-4e-05,0.0,0.00448]
[1778021348715,60.98,81048.6,70.0,-4e-05,0.0,0.00448]
[1778021349237,60.98,81044.95,70.0,-4e-05,0.0,0.00452]
[1778021349790,60.98,81044.95,70.0,-4e-05,0.0,0.00452]
[1778021350109,60.98,81037.01,70.0,-4e-05,0.0,0.00461]
[1778021350595,60.98,81037.01,70.0,-4e-05,0.0,0.00461]
[1778021351059,60.98,81024.5,70.0,-4e-05,0.0,0.00476]
[1778021352950,60.98,81021.11,70.0,-4e-05,0.0,0.00479]
[1778021354129,60.98,81021.27,70.0,-4e-05,0.0,0.00479]
[1778021355584,60.98,81026.11,70.0,-4e-05,0.0,0.00474]
[1778021357803,60.98,81026.79,70.0,-4e-05,0.0,0.00473]
[1778021361990,60.98,81026.32,70.0,-4e-05,0.0,0.00473]
[1778021362423,60.98,81026.84,70.0,-4e-05,0.0,0.00473]
[1778021365479,60.98,81027.14,70.0,-4e-05,0.0,0.00472]
[1778021365633,60.98,81027.14,70.0,-4e-05,0.0,0.00472]
[1778021366958,60.98,81028.46,70.0,-4e-05,0.0,0.00471]
[1778021367612,60.98,81029.0,70.0,-4e-05,0.0,0.0047]
[1778021371350,60.98,81029.07,70.0,-4e-05,0.0,0.00463]
[1778021372549,60.98,81029.14,70.0,-4e-05,0.0,0.00463]
[1778021375161,60.98,81038.86,70.0,-4e-05,0.0,0.00452]
[1778021376020,60.98,81046.33,70.0,-4e-05,0.0,0.00444]
[1778021380134,60.98,81048.98,70.0,-4e-05,0.0,0.00441]
[1778021380839,60.98,81049.65,70.0,-4e-05,0.0,0.00441]
[1778021382339,60.98,81059.82,70.0,-4e-05,0.0,0.0043]
[1778021387494,60.98,81061.83,70.0,-4e-05,0.0,0.00428]
[1778021387967,60.98,81061.83,70.0,-4e-05,0.0,0.00428]
[1778021388689,60.98,81065.73,70.0,-4e-05,0.0,0.00423]
[1778021391269,60.98,81067.72,70.0,-4e-05,0.0,0.00421]
[1778021391937,60.98,81067.72,70.0,-4e-05,0.0,0.00421]
[1778021396375,60.98,81065.97,70.0,-4e-05,0.0,0.00423]
[1778021397240,60.98,81065.97,70.0,-4e-05,0.0,0.00423]
[1778021397970,60.98,81066.29,70.0,-4e-05,0.0,0.00423]
[1778021398539,60.98,81066.38,70.0,-4e-05,0.0,0.00423]
[1778021400849,60.98,81065.98,70.0,-4e-05,0.0,0.00423]
[1778021401461,60.98,81064.66,70.0,-4e-05,0.0,0.00425]
[1778021403371,60.98,81065.58,70.0,-4e-05,0.0,0.00424]
[1778021404035,60.98,81065.58,70.0,-4e-05,0.0,0.00424]
[1778021405930,60.98,81066.01,70.0,-4e-05,0.0,0.00423]
[1778021406709,60.98,81066.08,70.0,-4e-05,0.0,0.00423]
[1778021411760,60.98,81068.18,70.0,-4e-05,0.0,0.00421]
[1778021413302,60.98,81068.52,70.0,-4e-05,0.0,0.00421]
[1778021414048,60.98,81068.52,70.0,-4e-05,0.0,0.00421]
[1778021415159,60.98,81069.44,70.0,-4e-05,0.0,0.0042]
[1778021415908,60.98,81072.64,70.0,-4e-05,0.0,0.00416]
[1778021416351,60.98,81073.68,70.0,-4e-05,0.0,0.00415]
[1778021417061,60.98,81073.68,70.0,-4e-05,0.0,0.00415]
[1778021418287,60.98,81074.95,70.0,-4e-05,0.0,0.00414]
[1778021419117,60.98,81077.14,70.0,-4e-05,0.0,0.00412]
[1778021422693,60.98,81073.31,70.0,-4e-05,0.0,0.00416]
[1778021423180,60.98,81073.31,70.0,-4e-05,0.0,0.00416]
[1778021426338,60.98,81082.44,70.0,-4e-05,0.0,0.00406]
[1778021427306,60.98,81083.32,70.0,-4e-05,0.0,0.00406]
[1778021428202,60.98,81083.32,70.0,-4e-05,0.0,0.00406]
[1778021429210,60.98,81093.63,70.0,-4e-05,0.0,0.00395]
[1778021431224,60.98,81097.48,70.0,-4e-05,0.0,0.00386]
[1778021432223,60.98,81097.48,70.0,-4e-05,0.0,0.00386]
[1778021432926,60.98,81094.03,70.0,-4e-05,0.0,0.00389]
[1778021433695,60.98,81088.4,70.0,-4e-05,0.0,0.00394]
[1778021436066,60.98,81087.03,70.0,-4e-05,0.0,0.00396]
[1778021436822,60.98,81087.26,70.0,-4e-05,0.0,0.00396]
[1778021438141,60.98,81087.1,70.0,-4e-05,0.0,0.00396]
[1778021442017,60.98,81091.16,70.0,-4e-05,0.0,0.00392]
[1778021443267,60.98,81090.19,70.0,-4e-05,0.0,0.00393]
[1778021448295,60.98,81085.71,70.0,-4e-05,0.0,0.00397]
[1778021453312,60.98,81085.84,70.0,-4e-05,0.0,0.00397]
[1778021453427,60.98,81085.75,70.0,-4e-05,0.0,0.00397]
[1778021454139,60.98,81085.75,70.0,-4e-05,0.0,0.00397]
[1778021456675,60.98,81086.07,70.0,-4e-05,0.0,0.00397]
[1778021456759,60.98,81086.07,70.0,-4e-05,0.0,0.00397]
[1778021456844,60.98,81086.07,70.0,-4e-05,0.0,0.00397]
[1778021457776,60.98,81085.64,70.0,-4e-05,0.0,0.00397]
[1778021458162,60.98,81072.9,70.0,-4e-05,0.0,0.0041]
[1778021460286,60.98,81070.56,70.0,-4e-05,0.0,0.00412]
[1778021461060,60.98,81071.29,70.0,-4e-05,0.0,0.00411]
[1778021461786,60.98,81071.23,70.0,-4e-05,0.0,0.00412]
[1778021462033,60.98,81071.23,70.0,-4e-05,0.0,0.00412]
[1778021463034,60.98,81071.7,70.0,-4e-05,0.0,0.00411]
[1778021463664,60.98,81070.92,70.0,-4e-05,0.0,0.00412]
[1778021465889,60.98,81071.47,70.0,-4e-05,0.0,0.00411]
[1778021467354,60.98,81073.01,70.0,-4e-05,0.0,0.0041]
[1778021468080,60.98,81073.01,70.0,-4e-05,0.0,0.0041]
[1778021468759,60.98,81073.17,70.0,-4e-05,0.0,0.0041]
[1778021469328,60.98,81073.17,70.0,-4e-05,0.0,0.0041]
[1778021470015,60.98,81073.13,70.0,-4e-05,0.0,0.0041]
[1778021472823,60.98,81068.56,70.0,-4e-05,0.0,0.00414]
[1778021472876,60.98,81068.56,70.0,-4e-05,0.0,0.00414]
[1778021474328,60.98,81056.2,70.0,-4e-05,0.0,0.00427]
[1778021475077,60.98,81056.2,70.0,-4e-05,0.0,0.00427]
[1778021476330,60.98,81052.03,70.0,-4e-05,0.0,0.00431]
[1778021477777,60.98,81048.84,70.0,-4e-05,0.0,0.00435]
[1778021478627,60.98,81048.93,70.0,-4e-05,0.0,0.00435]
[1778021480344,60.98,81040.28,70.0,-4e-05,0.0,0.00444]
[1778021481362,60.98,81037.82,70.0,-4e-05,0.0,0.00447]
[1778021482050,60.98,81037.82,70.0,-4e-05,0.0,0.00447]
[1778021483811,60.98,81039.19,70.0,-4e-05,0.0,0.00445]
[1778021484322,60.98,81039.19,70.0,-4e-05,0.0,0.00445]
[1778021484525,60.98,81046.49,70.0,-4e-05,0.0,0.00437]
[1778021487331,60.98,81048.45,70.0,-4e-05,0.0,0.00435]
[1778021488087,60.98,81049.49,70.0,-4e-05,0.0,0.00434]
[1778021489334,60.98,81049.79,70.0,-4e-05,0.0,0.00434]
[1778021489931,60.98,81048.56,70.0,-4e-05,0.0,0.00435]
[1778021491601,60.98,81049.65,70.0,-4e-05,0.0,0.00428]
[1778021496728,60.98,81050.62,70.0,-4e-05,0.0,0.00426]
[1778021498106,60.98,81050.45,70.0,-4e-05,0.0,0.00427]
[1778021498858,60.98,81050.47,70.0,-4e-05,0.0,0.00427]
[1778021503892,60.98,81049.26,70.0,-4e-05,0.0,0.00428]
[1778021503903,60.98,81049.26,70.0,-4e-05,0.0,0.00428]
[1778021504561,60.98,81049.17,70.0,-4e-05,0.0,0.00428]
[1778021509336,60.98,81046.91,70.0,-4e-05,0.0,0.0043]
[1778021511237,60.98,81047.8,70.0,-4e-05,0.0,0.00429]
[1778021512416,60.98,81047.85,70.0,-4e-05,0.0,0.00429]
[1778021513131,60.98,81047.85,70.0,-4e-05,0.0,0.00429]
[1778021514207,60.98,81047.85,70.0,-4e-05,0.0,0.00429]
[1778021514975,60.98,81047.85,70.0,-4e-05,0.0,0.00429]
[1778021515502,60.98,81048.15,70.0,-4e-05,0.0,0.00429]
[1778021516316,60.98,81048.15,70.0,-4e-05,0.0,0.00429]
[1778021518013,60.98,81048.36,70.0,-4e-05,0.0,0.00429]
[1778021518222,60.98,81048.36,70.0,-4e-05,0.0,0.00429]
[1778021519342,60.98,81030.9,70.0,-4e-05,0.0,0.00448]
[1778021522066,60.98,81024.63,70.0,-4e-05,0.0,0.00455]
[1778021522446,60.98,81022.87,70.0,-4e-05,0.0,0.00457]
[1778021523914,60.98,81022.57,70.0,-4e-05,0.0,0.00457]
[1778021525966,60.98,81021.6,70.0,-4e-05,0.0,0.00458]
[1778021527910,60.98,81022.44,70.0,-4e-05,0.0,0.00457]
[1778021527939,60.98,81022.44,70.0,-4e-05,0.0,0.00457]
[1778021528196,60.98,81022.44,70.0,-4e-05,0.0,0.00457]
[1778021528900,60.98,81027.87,70.0,-4e-05,0.0,0.00451]
[1778021529279,60.98,81038.33,70.0,-4e-05,0.0,0.0044]
[1778021529504,60.98,81038.33,70.0,-4e-05,0.0,0.0044]
[1778021529533,60.98,81038.33,70.0,-4e-05,0.0,0.0044]
[1778021530234,60.98,81071.91,70.0,-4e-05,0.0,0.00405]
[1778021531083,60.98,81169.99,70.0,-3e-05,0.0,0.00317]
[1778021532083,60.98,81169.99,70.0,-3e-05,0.0,0.00317]
[1778021532398,60.98,81169.99,70.0,-3e-05,0.0,0.00317]
[1778021532225,60.98,81208.42,70.0,-3e-05,0.0,0.00288]
[1778021533370,60.98,81228.77,70.0,-2e-05,0.0,0.00273]
[1778021534065,60.98,81228.77,70.0,-2e-05,0.0,0.00273]
[1778021534177,60.98,81228.77,70.0,-2e-05,0.0,0.00273]
[1778021534224,60.98,81201.62,70.0,-3e-05,0.0,0.00293]
[1778021535330,60.98,81201.62,70.0,-3e-05,0.0,0.00293]
[1778021535367,60.98,81157.05,70.0,-3e-05,0.0,0.00327]
[1778021535587,60.98,81157.05,70.0,-3e-05,0.0,0.00327]
[1778021536269,60.98,81164.62,70.0,-3e-05,0.0,0.00321]
[1778021536560,60.98,81164.62,70.0,-3e-05,0.0,0.00321]
[1778021537444,60.98,81170.9,70.0,-3e-05,0.0,0.00316]
[1778021538113,60.98,81206.22,70.0,-3e-05,0.0,0.00289]
[1778021538794,60.98,81206.22,70.0,-3e-05,0.0,0.00289]
[1778021539407,60.98,81218.23,70.0,-3e-05,0.0,0.00281]
[1778021540382,60.98,81209.27,70.0,-3e-05,0.0,0.00287]
[1778021541733,60.98,81209.09,70.0,-3e-05,0.0,0.00287]
[1778021541838,60.98,81209.09,70.0,-3e-05,0.0,0.00287]
[1778021541869,60.98,81209.09,70.0,-3e-05,0.0,0.00287]
[1778021541911,60.98,81209.09,70.0,-3e-05,0.0,0.00287]
[1778021542323,60.98,81221.78,70.0,-2e-05,0.0,0.00278]
[1778021542806,60.98,81221.78,70.0,-2e-05,0.0,0.00278]
[1778021542915,60.98,81221.78,70.0,-2e-05,0.0,0.00278]
[1778021543324,60.98,81235.14,70.0,-2e-05,0.0,0.00269]
[1778021544392,60.98,81254.11,70.0,-2e-05,0.0,0.00256]
[1778021545375,60.98,81245.64,70.0,-2e-05,0.0,0.00262]
[1778021545917,60.98,81245.64,70.0,-2e-05,0.0,0.00262]
[1778021545956,60.98,81245.64,70.0,-2e-05,0.0,0.00262]
[1778021546234,60.98,81245.64,70.0,-2e-05,0.0,0.00262]
[1778021546391,60.98,81230.05,70.0,-2e-05,0.0,0.00273]
[1778021547395,60.98,81230.05,70.0,-2e-05,0.0,0.00273]
[1778021547380,60.98,81222.67,70.0,-2e-05,0.0,0.00278]
[1778021547520,60.98,81222.67,70.0,-2e-05,0.0,0.00278]
[1778021548343,60.98,81258.06,70.0,-2e-05,0.0,0.00254]
[1778021548525,60.98,81258.06,70.0,-2e-05,0.0,0.00254]
[1778021549284,60.98,81258.06,70.0,-2e-05,0.0,0.00254]
[1778021549293,60.98,81271.0,70.0,-2e-05,0.0,0.00246]
[1778021550379,60.98,81301.59,70.0,-2e-05,0.0,0.00227]
[1778021550666,60.98,81301.59,70.0,-2e-05,0.0,0.00227]
[1778021550808,60.98,81301.59,70.0,-2e-05,0.0,0.00227]
[1778021551422,60.98,81310.49,70.0,-2e-05,0.0,0.00219]
[1778021552070,60.98,81310.49,70.0,-2e-05,0.0,0.00219]
[1778021552353,60.98,81317.65,70.0,-2e-05,0.0,0.00215]
[1778021552957,60.98,81317.65,70.0,-2e-05,0.0,0.00215]
[1778021553623,60.98,81311.71,70.0,-2e-05,0.0,0.00218]
[1778021554248,60.98,81328.47,70.0,-2e-05,0.0,0.00209]
[1778021554798,60.98,81328.47,70.0,-2e-05,0.0,0.00209]
[1778021554837,60.98,81328.47,70.0,-2e-05,0.0,0.00209]
[1778021555435,60.98,81345.13,70.0,-2e-05,0.0,0.002]
[1778021556110,60.98,81345.13,70.0,-2e-05,0.0,0.002]
[1778021556221,60.98,81345.13,70.0,-2e-05,0.0,0.002]
[1778021556328,60.98,81345.13,70.0,-2e-05,0.0,0.002]
[1778021556372,60.98,81345.13,70.0,-2e-05,0.0,0.002]
[1778021557356,60.98,81331.82,70.0,-2e-05,0.0,0.00207]
[1778021557872,60.98,81331.82,70.0,-2e-05,0.0,0.00207]
[1778021558040,60.98,81331.82,70.0,-2e-05,0.0,0.00207]
[1778021558322,60.98,81331.82,70.0,-2e-05,0.0,0.00207]
[1778021558342,60.98,81324.77,70.0,-2e-05,0.0,0.00211]
[1778021559204,60.98,81324.77,70.0,-2e-05,0.0,0.00211]
[1778021559419,60.98,81296.25,70.0,-2e-05,0.0,0.00227]
[1778021559869,60.98,81296.25,70.0,-2e-05,0.0,0.00227]
[1778021560334,60.98,81296.25,70.0,-2e-05,0.0,0.00227]
[1778021561325,60.98,81310.41,70.0,-2e-05,0.0,0.00219]
[1778021562512,60.98,81304.11,70.0,-2e-05,0.0,0.00222]
[1778021562841,60.98,81304.11,70.0,-2e-05,0.0,0.00222]
[1778021563913,60.98,81306.12,70.0,-2e-05,0.0,0.00221]
[1778021564037,60.98,81306.12,70.0,-2e-05,0.0,0.00221]
[1778021564066,60.98,81306.12,70.0,-2e-05,0.0,0.00221]
[1778021564489,60.98,81303.94,70.0,-2e-05,0.0,0.00222]
[1778021567062,60.98,81303.6,70.0,-2e-05,0.0,0.00222]
[1778021568156,60.98,81304.04,70.0,-2e-05,0.0,0.00222]
[1778021569622,60.98,81296.21,70.0,-2e-05,0.0,0.00227]
[1778021569671,60.98,81296.21,70.0,-2e-05,0.0,0.00227]
[1778021569706,60.98,81296.21,70.0,-2e-05,0.0,0.00227]
[1778021571379,60.98,81289.93,70.0,-2e-05,0.0,0.0023]
[1778021572181,60.98,81285.33,70.0,-2e-05,0.0,0.00233]
[1778021573035,60.98,81290.29,70.0,-2e-05,0.0,0.0023]
[1778021573477,60.98,81294.39,70.0,-2e-05,0.0,0.00228]
[1778021573904,60.98,81294.39,70.0,-2e-05,0.0,0.00228]
[1778021574144,60.98,81294.39,70.0,-2e-05,0.0,0.00228]
[1778021574945,60.98,81297.81,70.0,-2e-05,0.0,0.00226]
[1778021575422,60.98,81297.81,70.0,-2e-05,0.0,0.00226]
[1778021578302,60.98,81289.97,70.0,-2e-05,0.0,0.0023]
[1778021580565,60.98,81285.54,70.0,-2e-05,0.0,0.00233]
[1778021580931,60.98,81285.54,70.0,-2e-05,0.0,0.00233]
[1778021582229,60.98,81287.73,70.0,-2e-05,0.0,0.00232]
[1778021582282,60.98,81287.73,70.0,-2e-05,0.0,0.00232]
[1778021582346,60.98,81287.73,70.0,-2e-05,0.0,0.00232]
[1778021582393,60.98,81287.73,70.0,-2e-05,0.0,0.00232]
[1778021582421,60.98,81278.66,70.0,-2e-05,0.0,0.00237]
[1778021584377,60.98,81255.09,70.0,-2e-05,0.0,0.00252]
[1778021584856,60.98,81255.09,70.0,-2e-05,0.0,0.00252]
[1778021584905,60.98,81255.09,70.0,-2e-05,0.0,0.00252]
[1778021584963,60.98,81255.09,70.0,-2e-05,0.0,0.00252]
[1778021585016,60.98,81255.09,70.0,-2e-05,0.0,0.00252]
[1778021585444,60.98,81238.06,70.0,-2e-05,0.0,0.00263]
[1778021587369,60.98,81230.18,70.0,-2e-05,0.0,0.00268]
[1778021590903,60.98,81231.01,70.0,-2e-05,0.0,0.00268]
[1778021591426,60.98,81231.01,70.0,-2e-05,0.0,0.00268]
[1778021592768,60.98,81231.64,70.0,-2e-05,0.0,0.00267]
[1778021592804,60.98,81231.64,70.0,-2e-05,0.0,0.00267]
[1778021593413,60.98,81205.52,70.0,-3e-05,0.0,0.00285]
[1778021594492,60.98,81196.76,70.0,-3e-05,0.0,0.00292]
[1778021597455,60.98,81189.29,70.0,-3e-05,0.0,0.00297]
[1778021599455,60.98,81205.02,70.0,-3e-05,0.0,0.00286]
[1778021600570,60.98,81210.28,70.0,-3e-05,0.0,0.00282]
[1778021600607,60.98,81210.28,70.0,-3e-05,0.0,0.00282]
[1778021601474,60.98,81219.09,70.0,-2e-05,0.0,0.00276]
[1778021601688,60.98,81219.09,70.0,-2e-05,0.0,0.00276]
[1778021602172,60.98,81219.09,70.0,-2e-05,0.0,0.00276]
[1778021602476,60.98,81226.19,70.0,-2e-05,0.0,0.00271]
[1778021605091,60.98,81224.22,70.0,-2e-05,0.0,0.00272]
[1778021605667,60.98,81227.78,70.0,-2e-05,0.0,0.0027]
[1778021606504,60.98,81220.7,70.0,-2e-05,0.0,0.00275]
[1778021607121,60.98,81220.7,70.0,-2e-05,0.0,0.00275]
[1778021607510,60.98,81220.7,70.0,-2e-05,0.0,0.00275]
[1778021608302,60.98,81216.6,70.0,-2e-05,0.0,0.00278]
[1778021608895,60.98,81213.28,70.0,-2e-05,0.0,0.0028]
[1778021609438,60.98,81213.28,70.0,-2e-05,0.0,0.0028]
[1778021610184,60.98,81212.89,70.0,-2e-05,0.0,0.0028]
[1778021610725,60.98,81212.89,70.0,-2e-05,0.0,0.0028]
[1778021610848,60.98,81212.89,70.0,-2e-05,0.0,0.0028]
[1778021614344,60.98,81203.98,70.0,-3e-05,0.0,0.00282]
[1778021614379,60.98,81203.98,70.0,-3e-05,0.0,0.00282]
[1778021618101,60.98,81208.0,70.0,-2e-05,0.0,0.00279]
[1778021618746,60.98,81206.0,70.0,-3e-05,0.0,0.00281]
[1778021620730,60.98,81203.23,70.0,-3e-05,0.0,0.00283]
[1778021621237,60.98,81203.23,70.0,-3e-05,0.0,0.00283]
[1778021623869,60.98,81199.29,70.0,-3e-05,0.0,0.00285]
[1778021624422,60.98,81199.29,70.0,-3e-05,0.0,0.00285]
[1778021627389,60.98,81197.92,70.0,-3e-05,0.0,0.00286]
[1778021628337,60.98,81197.38,70.0,-3e-05,0.0,0.00287]
[1778021628447,60.98,81197.38,70.0,-3e-05,0.0,0.00287]
[1778021628504,60.98,81197.38,70.0,-3e-05,0.0,0.00287]
[1778021628534,60.98,81181.29,70.0,-3e-05,0.0,0.00299]
[1778021628562,60.98,81181.29,70.0,-3e-05,0.0,0.00299]
[1778021629518,60.98,81181.29,70.0,-3e-05,0.0,0.00299]
[1778021629388,60.98,81168.75,70.0,-3e-05,0.0,0.00308]
[1778021630240,60.98,81168.75,70.0,-3e-05,0.0,0.00308]
[1778021630691,60.98,81166.27,70.0,-3e-05,0.0,0.0031]
[1778021630758,60.98,81166.27,70.0,-3e-05,0.0,0.0031]
[1778021631212,60.98,81166.27,70.0,-3e-05,0.0,0.0031]
[1778021631474,60.98,81153.18,70.0,-3e-05,0.0,0.0032]
[1778021632399,60.98,81140.46,70.0,-3e-05,0.0,0.00331]
[1778021634095,60.98,81137.31,70.0,-3e-05,0.0,0.00334]
[1778021634881,60.98,81136.75,70.0,-3e-05,0.0,0.00334]
[1778021635441,60.98,81136.75,70.0,-3e-05,0.0,0.00334]
[1778021635481,60.98,81136.75,70.0,-3e-05,0.0,0.00334]
[1778021637571,60.98,81137.97,70.0,-3e-05,0.0,0.00333]
[1778021638250,60.98,81137.97,70.0,-3e-05,0.0,0.00333]
[1778021641665,60.98,81133.18,70.0,-3e-05,0.0,0.00337]
[1778021641695,60.98,81133.18,70.0,-3e-05,0.0,0.00337]
[1778021641710,60.98,81133.18,70.0,-3e-05,0.0,0.00337]
[1778021642735,60.98,81130.27,70.0,-3e-05,0.0,0.00339]
[1778021643417,60.98,81119.86,70.0,-3e-05,0.0,0.00348]
[1778021643869,60.98,81119.86,70.0,-3e-05,0.0,0.00348]
[1778021644259,60.98,81119.86,70.0,-3e-05,0.0,0.00348]
[1778021645437,60.98,81108.41,70.0,-3e-05,0.0,0.00358]
[1778021647268,60.98,81107.19,70.0,-3e-05,0.0,0.0036]
[1778021647837,60.98,81105.95,70.0,-3e-05,0.0,0.00361]
[1778021652980,60.98,81112.63,70.0,-3e-05,0.0,0.00355]
[1778021653592,60.98,81112.77,70.0,-3e-05,0.0,0.00355]
[1778021654149,60.98,81112.77,70.0,-3e-05,0.0,0.00355]
[1778021656345,60.98,81121.15,70.0,-3e-05,0.0,0.00347]
[1778021658370,60.98,81124.69,70.0,-3e-05,0.0,0.00344]
[1778021659141,60.98,81123.87,70.0,-3e-05,0.0,0.00345]
[1778021661217,60.98,81122.68,70.0,-3e-05,0.0,0.00346]
[1778021662412,60.98,81121.29,70.0,-3e-05,0.0,0.00347]
[1778021664472,60.98,81128.65,70.0,-3e-05,0.0,0.00341]
[1778021666430,60.98,81135.85,70.0,-3e-05,0.0,0.00335]
[1778021671494,60.98,81136.14,70.0,-3e-05,0.0,0.00329]
[1778021674061,60.98,81136.28,70.0,-3e-05,0.0,0.00329]
[1778021675785,60.98,81135.26,70.0,-3e-05,0.0,0.0033]
[1778021676407,60.98,81135.26,70.0,-3e-05,0.0,0.0033]
[1778021676950,60.98,81133.47,70.0,-3e-05,0.0,0.00332]
[1778021677018,60.98,81133.47,70.0,-3e-05,0.0,0.00332]
[1778021678582,60.98,81196.84,70.0,-3e-05,0.0,0.00283]
[1778021679301,60.98,81196.84,70.0,-3e-05,0.0,0.00283]
[1778021679373,60.98,81196.84,70.0,-3e-05,0.0,0.00283]
[1778021680308,60.98,81194.98,70.0,-3e-05,0.0,0.00284]
[1778021680436,60.98,81194.98,70.0,-3e-05,0.0,0.00284]
[1778021681302,60.98,81201.66,70.0,-2e-05,0.0,0.00279]
[1778021682007,60.98,81205.52,70.0,-2e-05,0.0,0.00276]
[1778021682438,60.98,81205.52,70.0,-2e-05,0.0,0.00276]
[1778021683421,60.98,81205.41,70.0,-2e-05,0.0,0.00277]
[1778021683774,60.98,81200.54,70.0,-3e-05,0.0,0.0028]
[1778021684259,60.98,81200.54,70.0,-3e-05,0.0,0.0028]
[1778021684453,60.98,81192.86,70.0,-3e-05,0.0,0.00285]
[1778021684971,60.98,81192.86,70.0,-3e-05,0.0,0.00285]
[1778021686644,60.98,81185.04,70.0,-3e-05,0.0,0.00291]
[1778021691750,60.98,81184.46,70.0,-3e-05,0.0,0.00292]
[1778021692114,60.98,81184.46,70.0,-3e-05,0.0,0.00292]
[1778021692155,60.98,81184.46,70.0,-3e-05,0.0,0.00292]
[1778021693336,60.98,81184.73,70.0,-3e-05,0.0,0.00291]
[1778021693562,60.98,81184.73,70.0,-3e-05,0.0,0.00291]
[1778021694409,60.98,81190.25,70.0,-3e-05,0.0,0.00287]
[1778021694507,60.98,81200.39,70.0,-3e-05,0.0,0.0028]
[1778021695208,60.98,81200.39,70.0,-3e-05,0.0,0.0028]
[1778021696073,60.98,81203.53,70.0,-2e-05,0.0,0.00278]
[1778021696721,60.98,81202.78,70.0,-2e-05,0.0,0.00278]
[1778021697550,60.98,81202.78,70.0,-2e-05,0.0,0.00278]
[1778021697610,60.98,81202.78,70.0,-2e-05,0.0,0.00278]
[1778021700116,60.98,81205.25,70.0,-2e-05,0.0,0.00277]
[1778021700370,60.98,81205.25,70.0,-2e-05,0.0,0.00277]
[1778021700480,60.98,81205.25,70.0,-2e-05,0.0,0.00277]
[1778021700562,60.98,81205.25,70.0,-2e-05,0.0,0.00277]
[1778021701404,60.98,81215.81,70.0,-2e-05,0.0,0.00269]
[1778021701955,60.98,81215.81,70.0,-2e-05,0.0,0.00269]
[1778021702557,60.98,81215.81,70.0,-2e-05,0.0,0.00269]
[1778021705600,60.98,81207.62,70.0,-2e-05,0.0,0.00275]
[1778021705819,60.98,81207.62,70.0,-2e-05,0.0,0.00275]
[1778021706502,60.98,81207.62,70.0,-2e-05,0.0,0.00275]
[1778021706732,60.98,81204.98,70.0,-2e-05,0.0,0.00277]
[1778021707128,60.98,81204.98,70.0,-2e-05,0.0,0.00277]
[1778021707703,60.98,81198.76,70.0,-3e-05,0.0,0.00281]
[1778021708180,60.98,81198.76,70.0,-3e-05,0.0,0.00281]
[1778021709033,60.98,81196.71,70.0,-3e-05,0.0,0.00283]
[1778021709211,60.98,81196.71,70.0,-3e-05,0.0,0.00283]
[1778021709488,60.98,81196.71,70.0,-3e-05,0.0,0.00283]
[1778021710238,60.98,81197.3,70.0,-3e-05,0.0,0.00282]
[1778021711640,60.98,81208.58,70.0,-2e-05,0.0,0.00274]
[1778021711702,60.98,81208.58,70.0,-2e-05,0.0,0.00274]
[1778021712328,60.98,81208.58,70.0,-2e-05,0.0,0.00274]
[1778021714432,60.98,81205.62,70.0,-2e-05,0.0,0.00276]
[1778021714623,60.98,81192.36,70.0,-3e-05,0.0,0.00286]
[1778021715599,60.98,81192.36,70.0,-3e-05,0.0,0.00286]
[1778021715655,60.98,81193.07,70.0,-3e-05,0.0,0.00285]
[1778021715759,60.98,81193.07,70.0,-3e-05,0.0,0.00285]
[1778021716451,60.98,81211.61,70.0,-2e-05,0.0,0.00272]
[1778021719462,60.98,81217.89,70.0,-2e-05,0.0,0.00268]
[1778021719795,60.98,81218.11,70.0,-2e-05,0.0,0.00268]
[1778021720547,60.98,81229.19,70.0,-2e-05,0.0,0.0026]
[1778021720827,60.98,81229.19,70.0,-2e-05,0.0,0.0026]
[1778021721400,60.98,81229.19,70.0,-2e-05,0.0,0.0026]
[1778021724809,60.98,81224.31,70.0,-2e-05,0.0,0.00264]
[1778021725386,60.98,81224.31,70.0,-2e-05,0.0,0.00264]
[1778021727883,60.98,81224.06,70.0,-2e-05,0.0,0.00264]
[1778021729014,60.98,81224.59,70.0,-2e-05,0.0,0.00263]
[1778021729596,60.98,81224.59,70.0,-2e-05,0.0,0.00263]
[1778021730175,60.98,81224.57,70.0,-2e-05,0.0,0.00263]
[1778021731405,60.98,81225.7,70.0,-2e-05,0.0,0.00258]
[1778021732056,60.98,81225.7,70.0,-2e-05,0.0,0.00258]
[1778021732753,60.98,81226.38,70.0,-2e-05,0.0,0.00258]
[1778021735528,60.98,81227.31,70.0,-2e-05,0.0,0.00257]
[1778021735801,60.98,81232.43,70.0,-2e-05,0.0,0.00254]
[1778021736523,60.98,81223.93,70.0,-2e-05,0.0,0.0026]
[1778021736724,60.98,81223.93,70.0,-2e-05,0.0,0.0026]
[1778021737257,60.98,81223.93,70.0,-2e-05,0.0,0.0026]
[1778021737599,60.98,81216.44,70.0,-2e-05,0.0,0.00265]
[1778021738869,60.98,81214.35,70.0,-2e-05,0.0,0.00266]
[1778021739402,60.98,81214.35,70.0,-2e-05,0.0,0.00266]
[1778021739431,60.98,81214.35,70.0,-2e-05,0.0,0.00266]
[1778021739450,60.98,81214.35,70.0,-2e-05,0.0,0.00266]
[1778021741421,60.98,81215.04,70.0,-2e-05,0.0,0.00266]
[1778021742118,60.98,81213.78,70.0,-2e-05,0.0,0.00266]
[1778021745228,60.98,81214.51,70.0,-2e-05,0.0,0.00266]
[1778021746078,60.98,81215.3,70.0,-2e-05,0.0,0.00265]
[1778021747972,60.98,81222.04,70.0,-2e-05,0.0,0.00261]
[1778021748214,60.98,81222.04,70.0,-2e-05,0.0,0.00261]
[1778021749706,60.98,81212.98,70.0,-2e-05,0.0,0.00267]
[1778021752747,60.98,81202.89,70.0,-2e-05,0.0,0.00274]
[1778021753136,60.98,81202.89,70.0,-2e-05,0.0,0.00274]
[1778021753857,60.98,81201.78,70.0,-2e-05,0.0,0.00275]
[1778021755386,60.98,81201.14,70.0,-2e-05,0.0,0.00275]
[1778021756253,60.98,81200.86,70.0,-2e-05,0.0,0.00275]
[1778021756872,60.98,81201.47,70.0,-2e-05,0.0,0.00275]
[1778021757416,60.98,81201.47,70.0,-2e-05,0.0,0.00275]
[1778021757590,60.98,81209.79,70.0,-2e-05,0.0,0.00269]
[1778021758906,60.98,81211.76,70.0,-2e-05,0.0,0.00268]
[1778021759231,60.98,81211.76,70.0,-2e-05,0.0,0.00268]
[1778021764299,60.98,81206.1,70.0,-2e-05,0.0,0.00272]
[1778021764638,60.98,81194.27,70.0,-3e-05,0.0,0.0028]
[1778021765849,60.98,81195.74,70.0,-2e-05,0.0,0.00279]
[1778021766405,60.98,81195.74,70.0,-2e-05,0.0,0.00279]
[1778021767659,60.98,81183.22,70.0,-3e-05,0.0,0.00288]
[1778021767830,60.98,81183.22,70.0,-3e-05,0.0,0.00288]
[1778021769058,60.98,81182.04,70.0,-3e-05,0.0,0.00289]
[1778021769635,60.98,81182.04,70.0,-3e-05,0.0,0.00289]
[1778021770391,60.98,81184.7,70.0,-3e-05,0.0,0.00287]
[1778021771100,60.98,81188.61,70.0,-3e-05,0.0,0.00284]
[1778021771820,60.98,81189.26,70.0,-3e-05,0.0,0.00284]
[1778021776145,60.98,81190.42,70.0,-3e-05,0.0,0.00283]
[1778021776719,60.98,81189.84,70.0,-3e-05,0.0,0.00283]
[1778021777369,60.98,81189.84,70.0,-3e-05,0.0,0.00283]
[1778021778020,60.98,81190.2,70.0,-3e-05,0.0,0.00283]
[1778021779433,60.98,81199.88,70.0,-2e-05,0.0,0.00276]
[1778021780890,60.98,81200.92,70.0,-2e-05,0.0,0.00275]
[1778021781719,60.98,81197.47,70.0,-2e-05,0.0,0.00278]
[1778021782235,60.98,81197.47,70.0,-2e-05,0.0,0.00278]
[1778021782944,60.98,81198.0,70.0,-2e-05,0.0,0.00277]
[1778021784513,60.98,81198.08,70.0,-2e-05,0.0,0.00277]
[1778021785286,60.98,81200.76,70.0,-2e-05,0.0,0.00275]
[1778021785578,60.98,81208.92,70.0,-2e-05,0.0,0.0027]
[1778021788185,60.98,81204.69,70.0,-2e-05,0.0,0.00273]
[1778021788858,60.98,81203.48,70.0,-2e-05,0.0,0.00273]
[1778021790138,60.98,81203.81,70.0,-2e-05,0.0,0.00273]
[1778021790178,60.98,81203.81,70.0,-2e-05,0.0,0.00273]
[1778021791932,60.98,81199.29,70.0,-2e-05,0.0,0.00272]
[1778021792139,60.98,81199.29,70.0,-2e-05,0.0,0.00272]
[1778021793624,60.98,81182.24,70.0,-3e-05,0.0,0.00284]
[1778021796915,60.98,81181.93,70.0,-3e-05,0.0,0.00284]
[1778021797392,60.98,81181.93,70.0,-3e-05,0.0,0.00284]
[1778021802497,60.98,81185.96,70.0,-3e-05,0.0,0.00281]
[1778021805574,60.98,81186.29,70.0,-3e-05,0.0,0.00281]
[1778021806267,60.98,81185.2,70.0,-3e-05,0.0,0.00282]
[1778021806930,60.98,81184.35,70.0,-3e-05,0.0,0.00283]
[1778021807410,60.98,81184.35,70.0,-3e-05,0.0,0.00283]
[1778021810559,60.98,81188.6,70.0,-3e-05,0.0,0.0028]
[1778021811274,60.98,81187.47,70.0,-3e-05,0.0,0.0028]
[1778021812930,60.98,81185.46,70.0,-3e-05,0.0,0.00282]
[1778021814196,60.98,81181.58,70.0,-3e-05,0.0,0.00285]
[1778021816890,60.98,81181.27,70.0,-3e-05,0.0,0.00285]
[1778021817285,60.98,81181.27,70.0,-3e-05,0.0,0.00285]
[1778021817889,60.98,81181.94,70.0,-3e-05,0.0,0.00284]
[1778021818319,60.98,81181.94,70.0,-3e-05,0.0,0.00284]
[1778021819934,60.98,81178.41,70.0,-3e-05,0.0,0.00287]
[1778021820324,60.98,81178.41,70.0,-3e-05,0.0,0.00287]
[1778021821045,60.98,81179.13,70.0,-3e-05,0.0,0.00286]
[1778021821719,60.98,81179.13,70.0,-3e-05,0.0,0.00286]
[1778021821966,60.98,81184.31,70.0,-3e-05,0.0,0.00283]
[1778021822661,60.98,81170.78,70.0,-3e-05,0.0,0.00292]
[1778021822886,60.98,81170.78,70.0,-3e-05,0.0,0.00292]
[1778021823653,60.98,81146.29,70.0,-3e-05,0.0,0.00311]
[1778021827597,60.98,81143.27,70.0,-3e-05,0.0,0.00313]
[1778021827622,60.98,81143.27,70.0,-3e-05,0.0,0.00313]
[1778021829112,60.98,81138.27,70.0,-3e-05,0.0,0.00317]
[1778021829565,60.98,81138.27,70.0,-3e-05,0.0,0.00317]
[1778021834236,60.98,81137.22,70.0,-3e-05,0.0,0.00318]
[1778021834603,60.98,81137.22,70.0,-3e-05,0.0,0.00318]
[1778021835207,60.98,81136.71,70.0,-3e-05,0.0,0.00319]
[1778021836161,60.98,81141.05,70.0,-3e-05,0.0,0.00315]
[1778021839520,60.98,81133.22,70.0,-3e-05,0.0,0.00321]
[1778021841833,60.98,81131.3,70.0,-3e-05,0.0,0.00323]
[1778021842351,60.98,81131.3,70.0,-3e-05,0.0,0.00323]
[1778021843508,60.98,81140.59,70.0,-3e-05,0.0,0.00316]
[1778021845006,60.98,81138.25,70.0,-3e-05,0.0,0.00317]
[1778021845681,60.98,81138.25,70.0,-3e-05,0.0,0.00317]
[1778021850221,60.98,81136.77,70.0,-3e-05,0.0,0.00319]
[1778021851163,60.98,81140.97,70.0,-3e-05,0.0,0.00315]
[1778021851613,60.98,81140.97,70.0,-3e-05,0.0,0.00315]
[1778021851622,60.98,81142.96,70.0,-3e-05,0.0,0.00309]
[1778021852231,60.98,81142.96,70.0,-3e-05,0.0,0.00309]
[1778021853673,60.98,81142.8,70.0,-3e-05,0.0,0.00309]
[1778021855695,60.98,81140.4,70.0,-3e-05,0.0,0.00311]
[1778021856347,60.98,81139.8,70.0,-3e-05,0.0,0.00311]
[1778021857056,60.98,81139.72,70.0,-3e-05,0.0,0.00311]
[1778021857659,60.98,81139.72,70.0,-3e-05,0.0,0.00311]
[1778021858225,60.98,81138.33,70.0,-3e-05,0.0,0.00312]
[1778021861599,60.98,81135.15,70.0,-3e-05,0.0,0.00315]
[1778021862221,60.98,81133.55,70.0,-3e-05,0.0,0.00316]
[1778021865165,60.98,81131.6,70.0,-3e-05,0.0,0.00318]
[1778021866062,60.98,81130.96,70.0,-3e-05,0.0,0.00318]
[1778021869315,60.98,81131.31,70.0,-3e-05,0.0,0.00318]
[1778021870072,60.98,81132.93,70.0,-3e-05,0.0,0.00317]
[1778021872878,60.98,81133.23,70.0,-3e-05,0.0,0.00316]
[1778021873316,60.98,81133.23,70.0,-3e-05,0.0,0.00316]
[1778021878310,60.98,81130.15,70.0,-3e-05,0.0,0.00319]
[1778021879096,60.98,81126.93,70.0,-3e-05,0.0,0.00322]
[1778021879168,60.98,81126.93,70.0,-3e-05,0.0,0.00322]
[1778021879889,60.98,81123.34,70.0,-3e-05,0.0,0.00324]
[1778021884999,60.98,81125.06,70.0,-3e-05,0.0,0.00323]
[1778021890039,60.98,81124.42,70.0,-3e-05,0.0,0.00324]
[1778021891828,60.98,81123.63,70.0,-3e-05,0.0,0.00324]
[1778021891865,60.98,81123.63,70.0,-3e-05,0.0,0.00324]
[1778021893050,60.98,81117.08,70.0,-3e-05,0.0,0.0033]
[1778021893778,60.98,81117.08,70.0,-3e-05,0.0,0.0033]
[1778021894311,60.98,81113.59,70.0,-3e-05,0.0,0.00332]
[1778021895631,60.98,81118.99,70.0,-3e-05,0.0,0.00328]
[1778021896885,60.98,81121.49,70.0,-3e-05,0.0,0.00326]
[1778021897446,60.98,81121.49,70.0,-3e-05,0.0,0.00326]
[1778021898159,60.98,81122.45,70.0,-3e-05,0.0,0.00325]
[1778021898872,60.98,81122.43,70.0,-3e-05,0.0,0.00325]
[1778021901703,60.98,81111.89,70.0,-3e-05,0.0,0.00334]
[1778021906763,60.98,81107.8,70.0,-3e-05,0.0,0.00337]
[1778021908191,60.98,81105.31,70.0,-3e-05,0.0,0.00339]
[1778021908793,60.98,81105.31,70.0,-3e-05,0.0,0.00339]
[1778021911283,60.98,81099.64,70.0,-3e-05,0.0,0.00344]
[1778021912112,60.98,81098.5,70.0,-3e-05,0.0,0.0034]
[1778021914017,60.98,81101.91,70.0,-3e-05,0.0,0.00337]
[1778021914060,60.98,81101.91,70.0,-3e-05,0.0,0.00337]
[1778021914110,60.98,81101.91,70.0,-3e-05,0.0,0.00337]
[1778021914162,60.98,81101.91,70.0,-3e-05,0.0,0.00337]
[1778021915889,60.98,81111.24,70.0,-3e-05,0.0,0.00329]
[1778021918131,60.98,81118.04,70.0,-3e-05,0.0,0.00324]
[1778021918989,60.98,81118.26,70.0,-3e-05,0.0,0.00323]
[1778021924076,60.98,81118.55,70.0,-3e-05,0.0,0.00323]
[1778021925218,60.98,81117.82,70.0,-3e-05,0.0,0.00324]
[1778021925418,60.98,81117.82,70.0,-3e-05,0.0,0.00324]
[1778021927467,60.98,81113.16,70.0,-3e-05,0.0,0.00328]
[1778021928181,60.98,81112.73,70.0,-3e-05,0.0,0.00328]
[1778021928828,60.98,81112.73,70.0,-3e-05,0.0,0.00328]
[1778021929334,60.98,81110.53,70.0,-3e-05,0.0,0.0033]
[1778021931367,60.98,81110.3,70.0,-3e-05,0.0,0.0033]
[1778021932048,60.98,81111.7,70.0,-3e-05,0.0,0.00329]
[1778021936342,60.98,81116.46,70.0,-3e-05,0.0,0.00325]
[1778021937226,60.98,81116.84,70.0,-3e-05,0.0,0.00325]
[1778021937887,60.98,81116.51,70.0,-3e-05,0.0,0.00325]
[1778021938398,60.98,81116.51,70.0,-3e-05,0.0,0.00325]
[1778021943452,60.98,81113.22,70.0,-3e-05,0.0,0.00328]
[1778021945911,60.98,81112.16,70.0,-3e-05,0.0,0.00328]
[1778021947254,60.98,81109.15,70.0,-3e-05,0.0,0.00331]
[1778021951398,60.98,81110.02,70.0,-3e-05,0.0,0.0033]
[1778021952053,60.98,81110.09,70.0,-3e-05,0.0,0.0033]
[1778021955674,60.98,81110.01,70.0,-3e-05,0.0,0.0033]
[1778021956250,60.98,81110.31,70.0,-3e-05,0.0,0.0033]
[1778021956824,60.98,81110.31,70.0,-3e-05,0.0,0.0033]
[1778021958067,60.98,81109.84,70.0,-3e-05,0.0,0.0033]
[1778021959938,60.98,81109.79,70.0,-3e-05,0.0,0.0033]
[1778021960393,60.98,81109.79,70.0,-3e-05,0.0,0.0033]
[1778021962122,60.98,81105.32,70.0,-3e-05,0.0,0.00334]
[1778021962920,60.98,81105.39,70.0,-3e-05,0.0,0.00334]
[1778021968156,60.98,81107.9,70.0,-3e-05,0.0,0.00332]
[1778021968323,60.98,81107.9,70.0,-3e-05,0.0,0.00332]
[1778021969110,60.98,81110.18,70.0,-3e-05,0.0,0.0033]
[1778021970894,60.98,81109.82,70.0,-3e-05,0.0,0.0033]
[1778021971610,60.98,81109.85,70.0,-3e-05,0.0,0.0033]
[1778021971709,60.98,81114.05,70.0,-3e-05,0.0,0.00322]
[1778021976853,60.98,81115.13,70.0,-3e-05,0.0,0.00321]
[1778021977015,60.98,81115.02,70.0,-3e-05,0.0,0.00321]
[1778021977658,60.98,81115.02,70.0,-3e-05,0.0,0.00321]
[1778021978269,60.98,81113.49,70.0,-3e-05,0.0,0.00322]
[1778021978926,60.98,81113.82,70.0,-3e-05,0.0,0.00322]
[1778021980816,60.98,81114.22,70.0,-3e-05,0.0,0.00322]
[1778021981260,60.98,81114.12,70.0,-3e-05,0.0,0.00322]
[1778021982196,60.98,81114.67,70.0,-3e-05,0.0,0.00321]
[1778021982892,60.98,81114.67,70.0,-3e-05,0.0,0.00321]
[1778021985734,60.98,81115.57,70.0,-3e-05,0.0,0.00321]
[1778021986226,60.98,81115.82,70.0,-3e-05,0.0,0.0032]
[1778021986852,60.98,81115.82,70.0,-3e-05,0.0,0.0032]
[1778021988071,60.98,81119.09,70.0,-3e-05,0.0,0.00318]
[1778021989940,60.98,81115.49,70.0,-3e-05,0.0,0.00321]
[1778021990364,60.98,81115.49,70.0,-3e-05,0.0,0.00321]
[1778021992524,60.98,81116.75,70.0,-3e-05,0.0,0.0032]
[1778021993123,60.98,81116.07,70.0,-3e-05,0.0,0.0032]
[1778021994959,60.98,81116.44,70.0,-3e-05,0.0,0.0032]
[1778021995574,60.98,81116.44,70.0,-3e-05,0.0,0.0032]
[1778021997965,60.98,81111.83,70.0,-3e-05,0.0,0.00324]
[1778021998629,60.98,81111.83,70.0,-3e-05,0.0,0.00324]
[1778022000931,60.98,81112.47,70.0,-3e-05,0.0,0.00323]
[1778022002178,60.98,81111.5,70.0,-3e-05,0.0,0.00324]
[1778022003938,60.98,81105.99,70.0,-3e-05,0.0,0.00328]
[1778022006184,60.98,81099.89,70.0,-3e-05,0.0,0.00333]
[1778022006528,60.98,81099.89,70.0,-3e-05,0.0,0.00333]
[1778022007151,60.98,81094.28,70.0,-3e-05,0.0,0.00338]
[1778022008714,60.98,81101.09,70.0,-3e-05,0.0,0.00332]
[1778022008806,60.98,81101.09,70.0,-3e-05,0.0,0.00332]
[1778022009422,60.98,81102.11,70.0,-3e-05,0.0,0.00332]
[1778022009845,60.98,81110.5,70.0,-3e-05,0.0,0.00325]
[1778022010607,60.98,81110.5,70.0,-3e-05,0.0,0.00325]
[1778022010811,60.98,81125.85,70.0,-3e-05,0.0,0.00312]
[1778022011910,60.98,81125.85,70.0,-3e-05,0.0,0.00312]
[1778022013172,60.98,81128.92,70.0,-3e-05,0.0,0.0031]
[1778022015150,60.98,81129.17,70.0,-3e-05,0.0,0.0031]
[1778022015872,60.98,81129.17,70.0,-3e-05,0.0,0.0031]
[1778022018181,60.98,81122.2,70.0,-3e-05,0.0,0.00315]
[1778022021967,60.98,81126.17,70.0,-3e-05,0.0,0.00312]
[1778022023578,60.98,81126.37,70.0,-3e-05,0.0,0.00312]
[1778022024303,60.98,81126.34,70.0,-3e-05,0.0,0.00312]
[1778022024375,60.98,81126.34,70.0,-3e-05,0.0,0.00312]
[1778022024405,60.98,81126.34,70.0,-3e-05,0.0,0.00312]
[1778022024432,60.98,81126.34,70.0,-3e-05,0.0,0.00312]
[1778022025885,60.98,81133.8,70.0,-3e-05,0.0,0.00306]
[1778022030914,60.98,81135.0,70.0,-3e-05,0.0,0.00305]
[1778022031362,60.98,81135.0,70.0,-3e-05,0.0,0.00305]
[1778022032086,60.98,81133.48,70.0,-3e-05,0.0,0.00302]
[1778022034888,60.98,81136.04,70.0,-3e-05,0.0,0.003]
[1778022034942,60.98,81136.04,70.0,-3e-05,0.0,0.003]
[1778022035843,60.98,81139.6,70.0,-3e-05,0.0,0.00297]
[1778022035942,60.98,81148.91,70.0,-3e-05,0.0,0.0029]
[1778022036173,60.98,81148.91,70.0,-3e-05,0.0,0.0029]
[1778022041205,60.98,81152.81,70.0,-3e-05,0.0,0.00287]
[1778022044260,60.98,81152.95,70.0,-3e-05,0.0,0.00287]
[1778022045167,60.98,81152.97,70.0,-3e-05,0.0,0.00287]
[1778022048848,60.98,81151.33,70.0,-3e-05,0.0,0.00288]
[1778022049333,60.98,81151.12,70.0,-3e-05,0.0,0.00288]
[1778022051982,60.98,81151.09,70.0,-3e-05,0.0,0.00288]
[1778022052564,60.98,81151.16,70.0,-3e-05,0.0,0.00288]
[1778022053623,60.98,81150.51,70.0,-3e-05,0.0,0.00289]
[1778022055612,60.98,81151.54,70.0,-3e-05,0.0,0.00288]
[1778022056911,60.98,81150.56,70.0,-3e-05,0.0,0.00289]
[1778022058056,60.98,81152.47,70.0,-3e-05,0.0,0.00287]
[1778022059256,60.98,81152.37,70.0,-3e-05,0.0,0.00287]
[1778022060016,60.98,81152.43,70.0,-3e-05,0.0,0.00287]
[1778022060675,60.98,81152.43,70.0,-3e-05,0.0,0.00287]
[1778022060734,60.98,81145.33,70.0,-3e-05,0.0,0.00293]
[1778022061358,60.98,81145.33,70.0,-3e-05,0.0,0.00293]
[1778022062115,60.98,81143.87,70.0,-3e-05,0.0,0.00294]
[1778022062468,60.98,81143.87,70.0,-3e-05,0.0,0.00294]
[1778022063330,60.98,81142.54,70.0,-3e-05,0.0,0.00295]
[1778022064107,60.98,81141.69,70.0,-3e-05,0.0,0.00295]
[1778022064844,60.98,81141.69,70.0,-3e-05,0.0,0.00295]
[1778022064899,60.98,81141.69,70.0,-3e-05,0.0,0.00295]
[1778022065996,60.98,81126.84,70.0,-3e-05,0.0,0.00307]
[1778022069087,60.98,81125.75,70.0,-3e-05,0.0,0.00308]
[1778022069734,60.98,81125.75,70.0,-3e-05,0.0,0.00308]
[1778022070805,60.98,81117.91,70.0,-3e-05,0.0,0.00314]
[1778022071814,60.98,81117.91,70.0,-3e-05,0.0,0.00314]
[1778022071892,60.98,81117.91,70.0,-3e-05,0.0,0.00314]
[1778022071942,60.98,81117.91,70.0,-3e-05,0.0,0.00314]
[1778022072803,60.98,81111.93,70.0,-3e-05,0.0,0.00318]
[1778022072823,60.98,81096.46,70.0,-3e-05,0.0,0.00331]
[1778022076310,60.98,81092.72,70.0,-3e-05,0.0,0.00334]
[1778022077065,60.98,81092.63,70.0,-3e-05,0.0,0.00334]
[1778022078670,60.98,81091.75,70.0,-3e-05,0.0,0.00335]
[1778022079385,60.98,81090.86,70.0,-3e-05,0.0,0.00336]
[1778022080716,60.98,81090.71,70.0,-3e-05,0.0,0.00336]
[1778022081362,60.98,81091.07,70.0,-3e-05,0.0,0.00336]
[1778022083147,60.98,81087.05,70.0,-3e-05,0.0,0.00339]
[1778022084480,60.98,81088.11,70.0,-3e-05,0.0,0.00338]
[1778022085338,60.98,81087.1,70.0,-3e-05,0.0,0.00339]
[1778022086180,60.98,81086.17,70.0,-3e-05,0.0,0.0034]
[1778022087696,60.98,81086.44,70.0,-3e-05,0.0,0.0034]
[1778022089418,60.98,81085.65,70.0,-3e-05,0.0,0.0034]
[1778022090755,60.98,81086.07,70.0,-3e-05,0.0,0.0034]
[1778022091299,60.98,81085.53,70.0,-3e-05,0.0,0.0034]
[1778022095389,60.98,81085.51,70.0,-3e-05,0.0,0.00335]
[1778022095446,60.98,81085.51,70.0,-3e-05,0.0,0.00335]
[1778022095914,60.98,81085.51,70.0,-3e-05,0.0,0.00335]
[1778022095984,60.98,81092.9,70.0,-3e-05,0.0,0.00329]
[1778022096417,60.98,81092.9,70.0,-3e-05,0.0,0.00329]
[1778022099279,60.98,81091.75,70.0,-3e-05,0.0,0.0033]
[1778022099304,60.98,81091.75,70.0,-3e-05,0.0,0.0033]
[1778022104435,60.98,81088.43,70.0,-3e-05,0.0,0.00333]
[1778022105942,60.98,81088.43,70.0,-3e-05,0.0,0.00333]
[1778022106221,60.98,81087.29,70.0,-3e-05,0.0,0.00334]
[1778022107760,60.98,81083.73,70.0,-3e-05,0.0,0.00337]
[1778022108249,60.98,81082.27,70.0,-3e-05,0.0,0.00338]
[1778022113388,60.98,81081.89,70.0,-3e-05,0.0,0.00338]
[1778022114580,60.98,81081.5,70.0,-3e-05,0.0,0.00338]
[1778022115246,60.98,81082.1,70.0,-3e-05,0.0,0.00338]
[1778022120366,60.98,81087.1,70.0,-3e-05,0.0,0.00334]
[1778022121346,60.98,81086.3,70.0,-3e-05,0.0,0.00334]
[1778022122061,60.98,81086.3,70.0,-3e-05,0.0,0.00334]
[1778022125071,60.98,81085.77,70.0,-3e-05,0.0,0.00335]
[1778022126086,60.98,81093.59,70.0,-3e-05,0.0,0.00328]
[1778022126980,60.98,81107.17,70.0,-3e-05,0.0,0.00317]
[1778022127344,60.98,81107.17,70.0,-3e-05,0.0,0.00317]
[1778022128011,60.98,81107.17,70.0,-3e-05,0.0,0.00317]
[1778022128191,60.98,81103.61,70.0,-3e-05,0.0,0.0032]
[1778022132208,60.98,81111.66,70.0,-3e-05,0.0,0.00314]
[1778022132345,60.98,81111.66,70.0,-3e-05,0.0,0.00314]
[1778022133102,60.98,81111.66,70.0,-3e-05,0.0,0.00314]
[1778022133242,60.98,81116.03,70.0,-3e-05,0.0,0.0031]
[1778022135208,60.98,81122.43,70.0,-3e-05,0.0,0.00305]
[1778022136074,60.98,81122.43,70.0,-3e-05,0.0,0.00305]
[1778022138026,60.98,81109.57,70.0,-3e-05,0.0,0.00315]
[1778022142589,60.98,81110.06,70.0,-3e-05,0.0,0.00315]
[1778022143126,60.98,81095.7,70.0,-3e-05,0.0,0.00327]
[1778022143218,60.98,81095.7,70.0,-3e-05,0.0,0.00327]
[1778022148315,60.98,81088.46,70.0,-3e-05,0.0,0.00333]
[1778022148746,60.98,81088.46,70.0,-3e-05,0.0,0.00333]
[1778022149223,60.98,81087.11,70.0,-3e-05,0.0,0.00334]
[1778022153906,60.98,81086.37,70.0,-3e-05,0.0,0.00329]
[1778022155823,60.98,81088.66,70.0,-3e-05,0.0,0.00327]
[1778022159073,60.98,81082.46,70.0,-3e-05,0.0,0.00332]
[1778022160934,60.98,81079.93,70.0,-3e-05,0.0,0.00334]
[1778022164956,60.98,81068.11,70.0,-3e-05,0.0,0.00345]
[1778022166844,60.98,81067.02,70.0,-3e-05,0.0,0.00346]
[1778022167155,60.98,81067.02,70.0,-3e-05,0.0,0.00346]
[1778022167234,60.98,81062.78,70.0,-3e-05,0.0,0.00349]
[1778022167305,60.98,81062.78,70.0,-3e-05,0.0,0.00349]
[1778022167436,60.98,81062.78,70.0,-3e-05,0.0,0.00349]
[1778022167982,60.98,81044.35,70.0,-3e-05,0.0,0.00366]
[1778022168685,60.98,81044.35,70.0,-3e-05,0.0,0.00366]
[1778022170329,60.98,81036.39,70.0,-3e-05,0.0,0.00373]
[1778022170667,60.98,81036.39,70.0,-3e-05,0.0,0.00373]
[1778022171349,60.98,81034.91,70.0,-3e-05,0.0,0.00375]
[1778022173315,60.98,81024.48,70.0,-4e-05,0.0,0.00385]
[1778022175098,60.98,81026.61,70.0,-4e-05,0.0,0.00382]
[1778022175823,60.98,81026.85,70.0,-4e-05,0.0,0.00382]
[1778022176461,60.98,81027.07,70.0,-4e-05,0.0,0.00382]
[1778022176939,60.98,81027.07,70.0,-4e-05,0.0,0.00382]
[1778022177898,60.98,81035.63,70.0,-3e-05,0.0,0.00374]
[1778022182490,60.98,81039.72,70.0,-3e-05,0.0,0.0037]
[1778022183124,60.98,81039.72,70.0,-3e-05,0.0,0.0037]
[1778022183670,60.98,81038.51,70.0,-3e-05,0.0,0.00371]
[1778022185882,60.98,81038.83,70.0,-3e-05,0.0,0.00371]
[1778022187183,60.98,81038.68,70.0,-3e-05,0.0,0.00371]
[1778022187783,60.98,81038.71,70.0,-3e-05,0.0,0.00371]
[1778022187801,60.98,81038.71,70.0,-3e-05,0.0,0.00371]
[1778022188336,60.98,81036.22,70.0,-3e-05,0.0,0.00373]
[1778022190325,60.98,81028.42,70.0,-3e-05,0.0,0.00381]
[1778022191131,60.98,81028.42,70.0,-3e-05,0.0,0.00381]
[1778022191549,60.98,81028.46,70.0,-3e-05,0.0,0.00381]
[1778022191907,60.98,81028.46,70.0,-3e-05,0.0,0.00381]
[1778022193416,60.98,81023.71,70.0,-4e-05,0.0,0.00385]
[1778022194114,60.98,81023.71,70.0,-4e-05,0.0,0.00385]
[1778022194696,60.98,81023.3,70.0,-4e-05,0.0,0.00386]
[1778022195386,60.98,81027.1,70.0,-4e-05,0.0,0.00382]
[1778022195486,60.98,81027.1,70.0,-4e-05,0.0,0.00382]
[1778022195512,60.98,81027.1,70.0,-4e-05,0.0,0.00382]
[1778022197191,60.98,81030.47,70.0,-3e-05,0.0,0.00379]
[1778022197805,60.98,81032.32,70.0,-3e-05,0.0,0.00377]
[1778022201355,60.98,81033.36,70.0,-3e-05,0.0,0.00376]
[1778022201501,60.98,81033.36,70.0,-3e-05,0.0,0.00376]
[1778022202547,60.98,81038.23,70.0,-3e-05,0.0,0.00371]
[1778022203151,60.98,81038.23,70.0,-3e-05,0.0,0.00371]
[1778022203573,60.98,81040.5,70.0,-3e-05,0.0,0.00369]
[1778022203871,60.98,81040.5,70.0,-3e-05,0.0,0.00369]
[1778022205358,60.98,81048.57,70.0,-3e-05,0.0,0.00362]
[1778022206044,60.98,81048.57,70.0,-3e-05,0.0,0.00362]
[1778022206591,60.98,81049.38,70.0,-3e-05,0.0,0.00361]
[1778022208248,60.98,81051.53,70.0,-3e-05,0.0,0.00359]
[1778022208326,60.98,81051.53,70.0,-3e-05,0.0,0.00359]
[1778022208359,60.98,81051.53,70.0,-3e-05,0.0,0.00359]
[1778022208900,60.98,81051.53,70.0,-3e-05,0.0,0.00359]
[1778022211076,60.98,81057.23,70.0,-3e-05,0.0,0.00349]
[1778022212321,60.98,81057.75,70.0,-3e-05,0.0,0.00348]
[1778022213447,60.98,81057.87,70.0,-3e-05,0.0,0.00348]
[1778022218378,60.98,81056.89,70.0,-3e-05,0.0,0.00349]
[1778022219134,60.98,81056.89,70.0,-3e-05,0.0,0.00349]
[1778022224318,60.98,81050.8,70.0,-3e-05,0.0,0.00354]
[1778022225549,60.98,81050.16,70.0,-3e-05,0.0,0.00355]
[1778022226203,60.98,81050.16,70.0,-3e-05,0.0,0.00355]
[1778022228629,60.98,81048.69,70.0,-3e-05,0.0,0.00356]
[1778022229915,60.98,81049.05,70.0,-3e-05,0.0,0.00356]
[1778022235167,60.98,81051.54,70.0,-3e-05,0.0,0.00354]
[1778022239177,60.98,81043.14,70.0,-3e-05,0.0,0.00361]
[1778022244274,60.98,81039.01,70.0,-3e-05,0.0,0.00365]
[1778022245949,60.98,81041.81,70.0,-3e-05,0.0,0.00362]
[1778022246527,60.98,81046.46,70.0,-3e-05,0.0,0.00358]
[1778022251711,60.98,81045.64,70.0,-3e-05,0.0,0.00359]
[1778022255447,60.98,81044.38,70.0,-3e-05,0.0,0.0036]
[1778022256229,60.98,81044.38,70.0,-3e-05,0.0,0.0036]
[1778022258115,60.98,81044.84,70.0,-3e-05,0.0,0.0036]
[1778022259290,60.98,81045.29,70.0,-3e-05,0.0,0.00359]
[1778022264367,60.98,81047.95,70.0,-3e-05,0.0,0.00357]
[1778022265274,60.98,81047.95,70.0,-3e-05,0.0,0.00357]
[1778022266225,60.98,81048.73,70.0,-3e-05,0.0,0.00356]
[1778022268360,60.98,81055.98,70.0,-3e-05,0.0,0.0035]
[1778022268456,60.98,81055.98,70.0,-3e-05,0.0,0.0035]
[1778022269207,60.98,81055.98,70.0,-3e-05,0.0,0.0035]
[1778022270364,60.98,81065.08,70.0,-3e-05,0.0,0.00342]
[1778022271210,60.98,81066.84,70.0,-3e-05,0.0,0.00335]
[1778022276244,60.98,81060.91,70.0,-3e-05,0.0,0.0034]
[1778022280669,60.98,81064.28,70.0,-3e-05,0.0,0.00337]
[1778022281363,60.98,81064.94,70.0,-3e-05,0.0,0.00337]
[1778022284333,60.98,81064.91,70.0,-3e-05,0.0,0.00337]
[1778022285155,60.98,81064.91,70.0,-3e-05,0.0,0.00337]
[1778022289295,60.98,81064.91,70.0,-3e-05,0.0,0.00337]
[1778022289959,60.98,81065.92,70.0,-3e-05,0.0,0.00336]
[1778022290533,60.98,81065.53,70.0,-3e-05,0.0,0.00336]
[1778022291139,60.98,81065.53,70.0,-3e-05,0.0,0.00336]
[1778022291474,60.98,81068.74,70.0,-3e-05,0.0,0.00333]
[1778022291537,60.98,81068.74,70.0,-3e-05,0.0,0.00333]
[1778022291696,60.98,81068.74,70.0,-3e-05,0.0,0.00333]
[1778022292859,60.98,81072.57,70.0,-3e-05,0.0,0.0033]
[1778022292931,60.98,81072.57,70.0,-3e-05,0.0,0.0033]
[1778022293153,60.98,81083.35,70.0,-3e-05,0.0,0.00321]
[1778022293399,60.98,81083.35,70.0,-3e-05,0.0,0.00321]
[1778022293559,60.98,81083.35,70.0,-3e-05,0.0,0.00321]
[1778022294093,60.98,81083.35,70.0,-3e-05,0.0,0.00321]
[1778022296479,60.98,81090.51,70.0,-3e-05,0.0,0.00315]
[1778022296931,60.98,81090.51,70.0,-3e-05,0.0,0.00315]
[1778022298229,60.98,81090.83,70.0,-3e-05,0.0,0.00315]
[1778022301001,60.98,81091.33,70.0,-3e-05,0.0,0.00315]
[1778022301537,60.98,81091.16,70.0,-3e-05,0.0,0.00315]
[1778022301715,60.98,81091.16,70.0,-3e-05,0.0,0.00315]
[1778022301766,60.98,81091.16,70.0,-3e-05,0.0,0.00315]
[1778022302480,60.98,81093.12,70.0,-3e-05,0.0,0.00313]
[1778022303172,60.98,81093.12,70.0,-3e-05,0.0,0.00313]
[1778022303247,60.98,81104.62,70.0,-3e-05,0.0,0.00304]
[1778022306542,60.98,81110.09,70.0,-3e-05,0.0,0.003]
[1778022307213,60.98,81110.09,70.0,-3e-05,0.0,0.003]
[1778022309719,60.98,81111.07,70.0,-3e-05,0.0,0.00299]
[1778022310269,60.98,81111.07,70.0,-3e-05,0.0,0.00299]
[1778022311063,60.98,81110.42,70.0,-3e-05,0.0,0.003]
[1778022311806,60.98,81109.26,70.0,-3e-05,0.0,0.00301]
[1778022315027,60.98,81108.75,70.0,-3e-05,0.0,0.00301]
[1778022315666,60.98,81108.16,70.0,-3e-05,0.0,0.00302]
[1778022316244,60.98,81108.16,70.0,-3e-05,0.0,0.00302]
[1778022318090,60.98,81108.44,70.0,-3e-05,0.0,0.00301]
[1778022320121,60.98,81108.68,70.0,-3e-05,0.0,0.00301]
[1778022320584,60.98,81108.86,70.0,-3e-05,0.0,0.00301]
[1778022321238,60.98,81100.43,70.0,-3e-05,0.0,0.00308]
[1778022322384,60.98,81099.38,70.0,-3e-05,0.0,0.00308]
[1778022322424,60.98,81099.38,70.0,-3e-05,0.0,0.00308]
[1778022323277,60.98,81090.24,70.0,-3e-05,0.0,0.00316]
[1778022328336,60.98,81088.62,70.0,-3e-05,0.0,0.00317]
[1778022330618,60.98,81087.45,70.0,-3e-05,0.0,0.00318]
[1778022331334,60.98,81087.45,70.0,-3e-05,0.0,0.00318]
[1778022336390,60.98,81084.74,70.0,-3e-05,0.0,0.00315]
[1778022340132,60.98,81076.42,70.0,-3e-05,0.0,0.00322]
[1778022342428,60.98,81075.55,70.0,-3e-05,0.0,0.00322]
[1778022343093,60.98,81075.55,70.0,-3e-05,0.0,0.00322]
[1778022343778,60.98,81075.6,70.0,-3e-05,0.0,0.00322]
[1778022343833,60.98,81075.6,70.0,-3e-05,0.0,0.00322]
[1778022345285,60.98,81084.11,70.0,-3e-05,0.0,0.00316]
[1778022349303,60.98,81074.91,70.0,-3e-05,0.0,0.00323]
[1778022352175,60.98,81072.8,70.0,-3e-05,0.0,0.00325]
[1778022353014,60.98,81071.63,70.0,-3e-05,0.0,0.00326]
[1778022355442,60.98,81069.43,70.0,-3e-05,0.0,0.00328]
[1778022356219,60.98,81069.43,70.0,-3e-05,0.0,0.00328]
[1778022358524,60.98,81067.43,70.0,-3e-05,0.0,0.00329]
[1778022359801,60.98,81067.5,70.0,-3e-05,0.0,0.00329]
[1778022360299,60.98,81067.5,70.0,-3e-05,0.0,0.00329]
[1778022361022,60.98,81067.45,70.0,-3e-05,0.0,0.00329]
[1778022362219,60.98,81067.37,70.0,-3e-05,0.0,0.00329]
[1778022362830,60.98,81061.56,70.0,-3e-05,0.0,0.00334]
[1778022367883,60.98,81059.57,70.0,-3e-05,0.0,0.00336]
[1778022368221,60.98,81059.57,70.0,-3e-05,0.0,0.00336]
[1778022369160,60.98,81059.59,70.0,-3e-05,0.0,0.00336]
[1778022370369,60.98,81060.16,70.0,-3e-05,0.0,0.00335]
[1778022371117,60.98,81060.1,70.0,-3e-05,0.0,0.00335]
[1778022373016,60.98,81064.17,70.0,-3e-05,0.0,0.00332]
[1778022374131,60.98,81066.07,70.0,-3e-05,0.0,0.0033]
[1778022377166,60.98,81064.66,70.0,-3e-05,0.0,0.00331]
[1778022378584,60.98,81061.85,70.0,-3e-05,0.0,0.00334]
[1778022380387,60.98,81062.13,70.0,-3e-05,0.0,0.00334]
[1778022381193,60.98,81061.57,70.0,-3e-05,0.0,0.00334]
[1778022381864,60.98,81061.77,70.0,-3e-05,0.0,0.00334]
[1778022382347,60.98,81061.77,70.0,-3e-05,0.0,0.00334]
[1778022385388,60.98,81059.85,70.0,-3e-05,0.0,0.00336]
[1778022386300,60.98,81060.22,70.0,-3e-05,0.0,0.00335]
[1778022387131,60.98,81061.7,70.0,-3e-05,0.0,0.00334]
[1778022387792,60.98,81062.74,70.0,-3e-05,0.0,0.00333]
[1778022388924,60.98,81062.62,70.0,-3e-05,0.0,0.00333]
[1778022390128,60.98,81062.55,70.0,-3e-05,0.0,0.00333]
[1778022395202,60.98,81062.64,70.0,-3e-05,0.0,0.00328]
[1778022395878,60.98,81062.65,70.0,-3e-05,0.0,0.00328]
[1778022396492,60.98,81062.29,70.0,-3e-05,0.0,0.00328]
[1778022398189,60.98,81062.24,70.0,-3e-05,0.0,0.00328]
[1778022399377,60.98,81061.65,70.0,-3e-05,0.0,0.00329]
[1778022400097,60.98,81061.62,70.0,-3e-05,0.0,0.00329]
[1778022400759,60.98,81061.57,70.0,-3e-05,0.0,0.00329]
[1778022403151,60.98,81061.41,70.0,-3e-05,0.0,0.00329]
[1778022403823,60.98,81061.75,70.0,-3e-05,0.0,0.00329]
[1778022405004,60.98,81062.35,70.0,-3e-05,0.0,0.00328]
[1778022405788,60.98,81062.28,70.0,-3e-05,0.0,0.00328]
[1778022410940,60.98,81062.97,70.0,-3e-05,0.0,0.00328]
[1778022412291,60.98,81062.97,70.0,-3e-05,0.0,0.00328]
[1778022413114,60.98,81063.16,70.0,-3e-05,0.0,0.00327]
[1778022414171,60.98,81062.27,70.0,-3e-05,0.0,0.00328]
[1778022414865,60.98,81062.45,70.0,-3e-05,0.0,0.00328]
[1778022415739,60.98,81062.11,70.0,-3e-05,0.0,0.00328]
[1778022416266,60.98,81062.11,70.0,-3e-05,0.0,0.00328]
[1778022417909,60.98,81062.5,70.0,-3e-05,0.0,0.00328]
[1778022418437,60.98,81062.5,70.0,-3e-05,0.0,0.00328]
[1778022419682,60.98,81062.88,70.0,-3e-05,0.0,0.00328]
[1778022420168,60.98,81062.88,70.0,-3e-05,0.0,0.00328]
[1778022420567,60.98,81062.95,70.0,-3e-05,0.0,0.00328]
[1778022421270,60.98,81076.55,70.0,-3e-05,0.0,0.00317]
[1778022422199,60.98,81076.55,70.0,-3e-05,0.0,0.00317]
[1778022426605,60.98,81079.47,70.0,-3e-05,0.0,0.00314]
[1778022428019,60.98,81079.5,70.0,-3e-05,0.0,0.00314]
[1778022429185,60.98,81079.88,70.0,-3e-05,0.0,0.00314]
[1778022429785,60.98,81079.35,70.0,-3e-05,0.0,0.00314]
[1778022432156,60.98,81079.78,70.0,-3e-05,0.0,0.00314]
[1778022432760,60.98,81079.82,70.0,-3e-05,0.0,0.00314]
[1778022433218,60.98,81079.82,70.0,-3e-05,0.0,0.00314]
[1778022434381,60.98,81079.78,70.0,-3e-05,0.0,0.00314]
[1778022435210,60.98,81079.78,70.0,-3e-05,0.0,0.00314]
[1778022435872,60.98,81082.28,70.0,-3e-05,0.0,0.00312]
[1778022438246,60.98,81081.55,70.0,-3e-05,0.0,0.00313]
[1778022438858,60.98,81081.05,70.0,-3e-05,0.0,0.00313]
[1778022441064,60.98,81080.06,70.0,-3e-05,0.0,0.00314]
[1778022441722,60.98,81079.85,70.0,-3e-05,0.0,0.00314]
[1778022443024,60.98,81080.09,70.0,-3e-05,0.0,0.00314]
[1778022443321,60.98,81080.09,70.0,-3e-05,0.0,0.00314]
[1778022443472,60.98,81080.09,70.0,-3e-05,0.0,0.00314]
[1778022443577,60.98,81078.48,70.0,-3e-05,0.0,0.00315]
[1778022444333,60.98,81078.48,70.0,-3e-05,0.0,0.00315]
[1778022444379,60.98,81078.48,70.0,-3e-05,0.0,0.00315]
[1778022444431,60.98,81064.6,70.0,-3e-05,0.0,0.00326]
[1778022445438,60.98,81057.05,70.0,-3e-05,0.0,0.00333]
[1778022450473,60.98,81055.73,70.0,-3e-05,0.0,0.00334]
[1778022451008,60.98,81055.73,70.0,-3e-05,0.0,0.00334]
[1778022451207,60.98,81055.73,70.0,-3e-05,0.0,0.00334]
[1778022451465,60.98,81055.73,70.0,-3e-05,0.0,0.00334]
[1778022452015,60.98,81051.11,70.0,-3e-05,0.0,0.00332]
[1778022453197,60.98,81048.83,70.0,-3e-05,0.0,0.00334]
[1778022453947,60.98,81046.64,70.0,-3e-05,0.0,0.00336]
[1778022458998,60.98,81045.09,70.0,-3e-05,0.0,0.00337]
[1778022459395,60.98,81037.98,70.0,-3e-05,0.0,0.00344]
[1778022464477,60.98,81038.44,70.0,-3e-05,0.0,0.00343]
[1778022466211,60.98,81038.56,70.0,-3e-05,0.0,0.00343]
[1778022466693,60.98,81038.77,70.0,-3e-05,0.0,0.00343]
[1778022468085,60.98,81038.44,70.0,-3e-05,0.0,0.00343]
[1778022468820,60.98,81038.55,70.0,-3e-05,0.0,0.00343]
[1778022469964,60.98,81039.16,70.0,-3e-05,0.0,0.00343]
[1778022470579,60.98,81038.87,70.0,-3e-05,0.0,0.00343]
[1778022471168,60.98,81038.87,70.0,-3e-05,0.0,0.00343]
[1778022472360,60.98,81038.74,70.0,-3e-05,0.0,0.00343]
[1778022473112,60.98,81038.83,70.0,-3e-05,0.0,0.00343]
[1778022473854,60.98,81038.26,70.0,-3e-05,0.0,0.00343]
[1778022474474,60.98,81038.26,70.0,-3e-05,0.0,0.00343]
[1778022474727,60.98,81038.3,70.0,-3e-05,0.0,0.00343]
[1778022478443,60.98,81036.46,70.0,-3e-05,0.0,0.00345]
[1778022479161,60.98,81037.87,70.0,-3e-05,0.0,0.00344]
[1778022479380,60.98,81045.5,70.0,-3e-05,0.0,0.00337]
[1778022484441,60.98,81044.25,70.0,-3e-05,0.0,0.00338]
[1778022487380,60.98,81036.49,70.0,-3e-05,0.0,0.00345]
[1778022489111,60.98,81035.8,70.0,-3e-05,0.0,0.00345]
[1778022489682,60.98,81034.55,70.0,-3e-05,0.0,0.00347]
[1778022491460,60.98,81034.52,70.0,-3e-05,0.0,0.00347]
[1778022492163,60.98,81033.11,70.0,-3e-05,0.0,0.00348]
[1778022493370,60.98,81033.33,70.0,-3e-05,0.0,0.00348]
[1778022494162,60.98,81034.11,70.0,-3e-05,0.0,0.00347]
[1778022495388,60.98,81031.8,70.0,-3e-05,0.0,0.00349]
[1778022496091,60.98,81031.26,70.0,-3e-05,0.0,0.00349]
[1778022496777,60.98,81031.63,70.0,-3e-05,0.0,0.00349]
[1778022497250,60.98,81031.63,70.0,-3e-05,0.0,0.00349]
[1778022497949,60.98,81031.67,70.0,-3e-05,0.0,0.00349]
[1778022498038,60.98,81031.67,70.0,-3e-05,0.0,0.00349]
[1778022499289,60.98,81045.31,70.0,-3e-05,0.0,0.00337]
[1778022501274,60.98,81053.36,70.0,-3e-05,0.0,0.0033]
[1778022503821,60.98,81053.76,70.0,-3e-05,0.0,0.0033]
[1778022504377,60.98,81053.76,70.0,-3e-05,0.0,0.0033]
[1778022509462,60.98,81054.91,70.0,-3e-05,0.0,0.00329]
[1778022510473,60.98,81062.26,70.0,-3e-05,0.0,0.00323]
[1778022511474,60.98,81064.0,70.0,-3e-05,0.0,0.00316]
[1778022512246,60.98,81064.0,70.0,-3e-05,0.0,0.00316]
[1778022512858,60.98,81064.34,70.0,-3e-05,0.0,0.00316]
[1778022513289,60.98,81064.34,70.0,-3e-05,0.0,0.00316]
[1778022513965,60.98,81063.6,70.0,-3e-05,0.0,0.00317]
[1778022516645,60.98,81064.51,70.0,-3e-05,0.0,0.00316]
[1778022517250,60.98,81064.51,70.0,-3e-05,0.0,0.00316]
[1778022522147,60.98,81062.68,70.0,-3e-05,0.0,0.00318]
[1778022522450,60.98,81054.4,70.0,-3e-05,0.0,0.00324]
[1778022522842,60.98,81054.4,70.0,-3e-05,0.0,0.00324]
[1778022523364,60.98,81054.4,70.0,-3e-05,0.0,0.00324]
[1778022524070,60.98,81053.93,70.0,-3e-05,0.0,0.00325]
[1778022525339,60.98,81054.75,70.0,-3e-05,0.0,0.00324]
[1778022526219,60.98,81054.78,70.0,-3e-05,0.0,0.00324]
[1778022528610,60.98,81056.8,70.0,-3e-05,0.0,0.00322]
[1778022529281,60.98,81056.8,70.0,-3e-05,0.0,0.00322]
[1778022530006,60.98,81057.01,70.0,-3e-05,0.0,0.00322]
[1778022530631,60.98,81056.94,70.0,-3e-05,0.0,0.00322]
[1778022532968,60.98,81056.51,70.0,-3e-05,0.0,0.00323]
[1778022533682,60.98,81057.11,70.0,-3e-05,0.0,0.00322]
[1778022534499,60.98,81057.11,70.0,-3e-05,0.0,0.00322]
[1778022536110,60.98,81056.88,70.0,-3e-05,0.0,0.00322]
[1778022538006,60.98,81056.84,70.0,-3e-05,0.0,0.00322]
[1778022538430,60.98,81056.84,70.0,-3e-05,0.0,0.00322]
[1778022540261,60.98,81057.18,70.0,-3e-05,0.0,0.00322]
[1778022541740,60.98,81057.51,70.0,-3e-05,0.0,0.00322]
[1778022546766,60.98,81057.8,70.0,-3e-05,0.0,0.00322]
[1778022549689,60.98,81056.82,70.0,-3e-05,0.0,0.00322]
[1778022550314,60.98,81056.82,70.0,-3e-05,0.0,0.00322]
[1778022551856,60.98,81057.1,70.0,-3e-05,0.0,0.00322]
[1778022552239,60.98,81057.1,70.0,-3e-05,0.0,0.00322]
[1778022555208,60.98,81057.1,70.0,-3e-05,0.0,0.00322]
[1778022556051,60.98,81057.1,70.0,-3e-05,0.0,0.00322]
[1778022556120,60.98,81057.1,70.0,-3e-05,0.0,0.00322]
[1778022556160,60.98,81057.1,70.0,-3e-05,0.0,0.00322]
[1778022557807,60.98,81065.89,70.0,-3e-05,0.0,0.00315]
[1778022559247,60.98,81068.92,70.0,-3e-05,0.0,0.00313]
[1778022560095,60.98,81071.43,70.0,-3e-05,0.0,0.00311]
[1778022560838,60.98,81076.91,70.0,-3e-05,0.0,0.00306]
[1778022561449,60.98,81076.91,70.0,-3e-05,0.0,0.00306]
[1778022564218,60.98,81080.69,70.0,-3e-05,0.0,0.00303]
[1778022564852,60.98,81080.84,70.0,-3e-05,0.0,0.00303]
[1778022565584,60.98,81080.84,70.0,-3e-05,0.0,0.00303]
[1778022566242,60.98,81077.12,70.0,-3e-05,0.0,0.00306]
[1778022566420,60.98,81067.72,70.0,-3e-05,0.0,0.00313]
[1778022566934,60.98,81067.72,70.0,-3e-05,0.0,0.00313]
[1778022567492,60.98,81067.72,70.0,-3e-05,0.0,0.00313]
[1778022570854,60.98,81063.53,70.0,-3e-05,0.0,0.00317]
[1778022571284,60.98,81063.53,70.0,-3e-05,0.0,0.00317]
[1778022576464,60.98,81062.28,70.0,-3e-05,0.0,0.00313]
[1778022578539,60.98,81070.7,70.0,-3e-05,0.0,0.00306]
[1778022580713,60.98,81074.83,70.0,-3e-05,0.0,0.00303]
[1778022581158,60.98,81074.83,70.0,-3e-05,0.0,0.00303]
[1778022581507,60.98,81082.7,70.0,-3e-05,0.0,0.00297]
[1778022582551,60.98,81082.7,70.0,-3e-05,0.0,0.00297]
[1778022583162,60.98,81083.9,70.0,-3e-05,0.0,0.00296]
[1778022585709,60.98,81083.79,70.0,-3e-05,0.0,0.00296]
[1778022585818,60.98,81083.79,70.0,-3e-05,0.0,0.00296]
[1778022586359,60.98,81083.79,70.0,-3e-05,0.0,0.00296]
[1778022586604,60.98,81092.24,70.0,-3e-05,0.0,0.0029]
[1778022587052,60.98,81092.24,70.0,-3e-05,0.0,0.0029]
[1778022588270,60.98,81096.13,70.0,-3e-05,0.0,0.00287]
[1778022589453,60.98,81097.94,70.0,-3e-05,0.0,0.00286]
[1778022591481,60.98,81098.04,70.0,-3e-05,0.0,0.00285]
[1778022591509,60.98,81098.04,70.0,-3e-05,0.0,0.00285]
[1778022592729,60.98,81108.82,70.0,-3e-05,0.0,0.00278]
[1778022593823,60.98,81111.24,70.0,-3e-05,0.0,0.00276]
[1778022594301,60.98,81111.24,70.0,-3e-05,0.0,0.00276]
[1778022595490,60.98,81121.98,70.0,-2e-05,0.0,0.00268]
[1778022598512,60.98,81136.72,70.0,-2e-05,0.0,0.00258]
[1778022599277,60.98,81136.72,70.0,-2e-05,0.0,0.00258]
[1778022599418,60.98,81136.72,70.0,-2e-05,0.0,0.00258]
[1778022600698,60.98,81134.36,70.0,-2e-05,0.0,0.0026]
[1778022601185,60.98,81134.36,70.0,-2e-05,0.0,0.0026]
[1778022602748,60.98,81128.3,70.0,-2e-05,0.0,0.00264]
[1778022603256,60.98,81128.3,70.0,-2e-05,0.0,0.00264]
[1778022607717,60.98,81135.48,70.0,-2e-05,0.0,0.00259]
[1778022607853,60.98,81135.48,70.0,-2e-05,0.0,0.00259]
[1778022608169,60.98,81135.48,70.0,-2e-05,0.0,0.00259]
[1778022609669,60.98,81145.53,70.0,-2e-05,0.0,0.00253]
[1778022614743,60.98,81144.93,70.0,-2e-05,0.0,0.00253]
[1778022616345,60.98,81144.78,70.0,-2e-05,0.0,0.00253]
[1778022616963,60.98,81145.77,70.0,-2e-05,0.0,0.00252]
[1778022618172,60.98,81146.03,70.0,-2e-05,0.0,0.00252]
[1778022618785,60.98,81147.38,70.0,-2e-05,0.0,0.00251]
[1778022620364,60.98,81147.69,70.0,-2e-05,0.0,0.00251]
[1778022621232,60.98,81147.61,70.0,-2e-05,0.0,0.00251]
[1778022626178,60.98,81148.91,70.0,-2e-05,0.0,0.0025]
[1778022626245,60.98,81148.91,70.0,-2e-05,0.0,0.0025]
[1778022627671,60.98,81159.07,70.0,-2e-05,0.0,0.00244]
[1778022629770,60.98,81163.04,70.0,-2e-05,0.0,0.00241]
[1778022630357,60.98,81163.04,70.0,-2e-05,0.0,0.00241]
[1778022631586,60.98,81163.64,70.0,-2e-05,0.0,0.00237]
[1778022633744,60.98,81166.95,70.0,-2e-05,0.0,0.00235]
[1778022634141,60.98,81166.95,70.0,-2e-05,0.0,0.00235]
[1778022636458,60.98,81173.8,70.0,-2e-05,0.0,0.00231]
[1778022637178,60.98,81177.41,70.0,-2e-05,0.0,0.00229]
[1778022637721,60.98,81179.39,70.0,-2e-05,0.0,0.00228]
[1778022638203,60.98,81179.39,70.0,-2e-05,0.0,0.00228]
[1778022643193,60.98,81177.27,70.0,-2e-05,0.0,0.00229]
[1778022644447,60.98,81177.55,70.0,-2e-05,0.0,0.00229]
[1778022649456,60.98,81178.04,70.0,-2e-05,0.0,0.00228]
[1778022653706,60.98,81189.1,70.0,-2e-05,0.0,0.00222]
[1778022654210,60.98,81189.1,70.0,-2e-05,0.0,0.00222]
[1778022659351,60.98,81188.95,70.0,-2e-05,0.0,0.00222]
[1778022663191,60.98,81189.12,70.0,-2e-05,0.0,0.00222]
[1778022663312,60.98,81189.12,70.0,-2e-05,0.0,0.00222]
[1778022664687,60.98,81182.22,70.0,-2e-05,0.0,0.00226]
[1778022667157,60.98,81182.94,70.0,-2e-05,0.0,0.00225]
[1778022667830,60.98,81182.79,70.0,-2e-05,0.0,0.00226]
[1778022672907,60.98,81183.52,70.0,-2e-05,0.0,0.00225]
[1778022674016,60.98,81183.55,70.0,-2e-05,0.0,0.00225]
[1778022674038,60.98,81183.55,70.0,-2e-05,0.0,0.00225]
[1778022675409,60.98,81186.91,70.0,-2e-05,0.0,0.00223]
[1778022675594,60.98,81194.63,70.0,-2e-05,0.0,0.00219]
[1778022676267,60.98,81194.63,70.0,-2e-05,0.0,0.00219]
[1778022677052,60.98,81196.75,70.0,-2e-05,0.0,0.00217]
[1778022677764,60.98,81196.52,70.0,-2e-05,0.0,0.00218]
[1778022682911,60.98,81189.75,70.0,-2e-05,0.0,0.00221]
[1778022683041,60.98,81189.75,70.0,-2e-05,0.0,0.00221]
[1778022683570,60.98,81189.75,70.0,-2e-05,0.0,0.00221]
[1778022688690,60.98,81189.67,70.0,-2e-05,0.0,0.00222]
[1778022689642,60.98,81186.92,70.0,-2e-05,0.0,0.00223]
[1778022691149,60.98,81185.77,70.0,-2e-05,0.0,0.00224]
[1778022692272,60.98,81185.6,70.0,-2e-05,0.0,0.0022]
[1778022692883,60.98,81185.6,70.0,-2e-05,0.0,0.0022]
[1778022693352,60.98,81185.6,70.0,-2e-05,0.0,0.0022]
[1778022693983,60.98,81185.05,70.0,-2e-05,0.0,0.0022]
[1778022695944,60.98,81184.88,70.0,-2e-05,0.0,0.00221]
[1778022696742,60.98,81184.88,70.0,-2e-05,0.0,0.00221]
[1778022698833,60.98,81185.32,70.0,-2e-05,0.0,0.0022]
[1778022698910,60.98,81185.32,70.0,-2e-05,0.0,0.0022]
[1778022699389,60.98,81185.32,70.0,-2e-05,0.0,0.0022]
[1778022699459,60.98,81185.32,70.0,-2e-05,0.0,0.0022]
[1778022700859,60.98,81196.37,70.0,-2e-05,0.0,0.00214]
[1778022701205,60.98,81196.37,70.0,-2e-05,0.0,0.00214]
[1778022701817,60.98,81197.71,70.0,-2e-05,0.0,0.00213]
[1778022706850,60.98,81201.76,70.0,-2e-05,0.0,0.00211]
[1778022707706,60.98,81201.76,70.0,-2e-05,0.0,0.00211]
[1778022707995,60.98,81201.04,70.0,-2e-05,0.0,0.00211]
[1778022708112,60.98,81201.04,70.0,-2e-05,0.0,0.00211]
[1778022708587,60.98,81201.04,70.0,-2e-05,0.0,0.00211]
[1778022712951,60.98,81202.06,70.0,-2e-05,0.0,0.00211]
[1778022713352,60.98,81202.06,70.0,-2e-05,0.0,0.00211]
[1778022715814,60.98,81194.18,70.0,-2e-05,0.0,0.00215]
[1778022719659,60.98,81193.84,70.0,-2e-05,0.0,0.00215]
[1778022720247,60.98,81192.37,70.0,-2e-05,0.0,0.00216]
[1778022720879,60.98,81192.21,70.0,-2e-05,0.0,0.00216]
[1778022722380,60.98,81192.38,70.0,-2e-05,0.0,0.00216]
[1778022723591,60.98,81190.01,70.0,-2e-05,0.0,0.00218]
[1778022725817,60.98,81187.25,70.0,-2e-05,0.0,0.00219]
[1778022728107,60.98,81186.78,70.0,-2e-05,0.0,0.00219]
[1778022728362,60.98,81186.78,70.0,-2e-05,0.0,0.00219]
[1778022731950,60.98,81184.02,70.0,-2e-05,0.0,0.00221]
[1778022733179,60.98,81188.63,70.0,-2e-05,0.0,0.00218]
[1778022733822,60.98,81190.14,70.0,-2e-05,0.0,0.00218]
[1778022734281,60.98,81190.14,70.0,-2e-05,0.0,0.00218]
[1778022736625,60.98,81190.74,70.0,-2e-05,0.0,0.00217]
[1778022736668,60.98,81190.74,70.0,-2e-05,0.0,0.00217]
[1778022737719,60.98,81198.51,70.0,-2e-05,0.0,0.00213]
[1778022739771,60.98,81200.19,70.0,-2e-05,0.0,0.00212]
[1778022740313,60.98,81199.99,70.0,-2e-05,0.0,0.00212]
[1778022741070,60.98,81199.94,70.0,-2e-05,0.0,0.00212]
[1778022741610,60.98,81199.94,70.0,-2e-05,0.0,0.00212]
[1778022746723,60.98,81203.19,70.0,-2e-05,0.0,0.0021]
[1778022750436,60.98,81207.4,70.0,-2e-05,0.0,0.00208]
[1778022751143,60.98,81207.39,70.0,-2e-05,0.0,0.00208]
[1778022751761,60.98,81207.39,70.0,-2e-05,0.0,0.00208]
[1778022752381,60.98,81206.04,70.0,-2e-05,0.0,0.00205]
[1778022752689,60.98,81198.59,70.0,-2e-05,0.0,0.00209]
[1778022757760,60.98,81196.71,70.0,-2e-05,0.0,0.0021]
[1778022758890,60.98,81196.83,70.0,-2e-05,0.0,0.0021]
[1778022759430,60.98,81196.83,70.0,-2e-05,0.0,0.0021]
[1778022764490,60.98,81197.84,70.0,-2e-05,0.0,0.0021]
[1778022764982,60.98,81198.7,70.0,-2e-05,0.0,0.00209]
[1778022766271,60.98,81198.45,70.0,-2e-05,0.0,0.00209]
[1778022771281,60.98,81197.36,70.0,-2e-05,0.0,0.0021]
[1778022776443,60.98,81203.05,70.0,-2e-05,0.0,0.00207]
[1778022777842,60.98,81203.35,70.0,-2e-05,0.0,0.00207]
[1778022777861,60.98,81203.35,70.0,-2e-05,0.0,0.00207]
[1778022781519,60.98,81203.22,70.0,-2e-05,0.0,0.00207]
[1778022782194,60.98,81202.58,70.0,-2e-05,0.0,0.00207]
[1778022787416,60.98,81201.53,70.0,-2e-05,0.0,0.00208]
[1778022787804,60.98,81201.53,70.0,-2e-05,0.0,0.00208]
[1778022788236,60.98,81202.0,70.0,-2e-05,0.0,0.00207]
[1778022793333,60.98,81197.52,70.0,-2e-05,0.0,0.0021]
[1778022794074,60.98,81198.09,70.0,-2e-05,0.0,0.0021]
[1778022794754,60.98,81198.09,70.0,-2e-05,0.0,0.0021]
[1778022796022,60.98,81197.95,70.0,-2e-05,0.0,0.0021]
[1778022797147,60.98,81197.82,70.0,-2e-05,0.0,0.0021]
[1778022798210,60.98,81198.78,70.0,-2e-05,0.0,0.00209]
[1778022799354,60.98,81198.93,70.0,-2e-05,0.0,0.00209]
[1778022800979,60.98,81199.02,70.0,-2e-05,0.0,0.00209]
[1778022801496,60.98,81199.02,70.0,-2e-05,0.0,0.00209]
[1778022806737,60.98,81199.08,70.0,-2e-05,0.0,0.00209]
[1778022808029,60.98,81198.69,70.0,-2e-05,0.0,0.00209]
[1778022808671,60.98,81198.69,70.0,-2e-05,0.0,0.00209]
[1778022811747,60.98,81198.94,70.0,-2e-05,0.0,0.00206]
[1778022812357,60.98,81198.94,70.0,-2e-05,0.0,0.00206]
[1778022813017,60.98,81199.24,70.0,-2e-05,0.0,0.00205]
[1778022818189,60.98,81198.72,70.0,-2e-05,0.0,0.00206]
[1778022822040,60.98,81198.99,70.0,-2e-05,0.0,0.00205]
[1778022822627,60.98,81198.99,70.0,-2e-05,0.0,0.00205]
[1778022827727,60.98,81198.95,70.0,-2e-05,0.0,0.00206]
[1778022828451,60.98,81199.48,70.0,-2e-05,0.0,0.00205]
[1778022831721,60.98,81196.32,70.0,-2e-05,0.0,0.00207]
[1778022836783,60.98,81193.9,70.0,-2e-05,0.0,0.00208]
[1778022837425,60.98,81194.36,70.0,-2e-05,0.0,0.00208]
[1778022838062,60.98,81194.55,70.0,-2e-05,0.0,0.00208]
[1778022838823,60.98,81183.5,70.0,-2e-05,0.0,0.00214]
[1778022843648,60.98,81185.5,70.0,-2e-05,0.0,0.00213]
[1778022845648,60.98,81186.12,70.0,-2e-05,0.0,0.00213]
[1778022850698,60.98,81186.91,70.0,-2e-05,0.0,0.00212]
[1778022850939,60.98,81186.41,70.0,-2e-05,0.0,0.00212]
[1778022851694,60.98,81186.41,70.0,-2e-05,0.0,0.00212]
[1778022852834,60.98,81186.09,70.0,-2e-05,0.0,0.00213]
[1778022853436,60.98,81186.38,70.0,-2e-05,0.0,0.00212]
[1778022858525,60.98,81186.3,70.0,-2e-05,0.0,0.00212]
[1778022862074,60.98,81192.41,70.0,-2e-05,0.0,0.00209]
[1778022862737,60.98,81192.41,70.0,-2e-05,0.0,0.00209]
[1778022863246,60.98,81193.02,70.0,-2e-05,0.0,0.00209]
[1778022863964,60.98,81194.65,70.0,-2e-05,0.0,0.00208]
[1778022866386,60.98,81195.97,70.0,-2e-05,0.0,0.00207]
[1778022866898,60.98,81203.15,70.0,-2e-05,0.0,0.00203]
[1778022867045,60.98,81203.15,70.0,-2e-05,0.0,0.00203]
[1778022870127,60.98,81210.12,70.0,-2e-05,0.0,0.002]
[1778022870245,60.98,81210.12,70.0,-2e-05,0.0,0.002]
[1778022870289,60.98,81210.12,70.0,-2e-05,0.0,0.002]
[1778022871757,60.98,81214.43,70.0,-2e-05,0.0,0.00194]
[1778022876782,60.98,81214.09,70.0,-2e-05,0.0,0.00194]
[1778022881887,60.98,81213.97,70.0,-2e-05,0.0,0.00194]
[1778022884308,60.98,81214.14,70.0,-2e-05,0.0,0.00194]
[1778022885082,60.98,81214.72,70.0,-2e-05,0.0,0.00194]
[1778022887357,60.98,81214.77,70.0,-2e-05,0.0,0.00194]
[1778022888527,60.98,81214.73,70.0,-2e-05,0.0,0.00194]
[1778022889904,60.98,81214.7,70.0,-2e-05,0.0,0.00194]
[1778022890453,60.98,81215.31,70.0,-2e-05,0.0,0.00194]
[1778022892042,60.98,81215.1,70.0,-2e-05,0.0,0.00194]
[1778022892402,60.98,81215.1,70.0,-2e-05,0.0,0.00194]
[1778022897586,60.98,81214.65,70.0,-2e-05,0.0,0.00194]
[1778022899755,60.98,81212.31,70.0,-2e-05,0.0,0.00195]
[1778022900988,60.98,81212.5,70.0,-2e-05,0.0,0.00195]
[1778022905817,60.98,81207.59,70.0,-2e-05,0.0,0.00197]
[1778022906506,60.98,81203.37,70.0,-2e-05,0.0,0.002]
[1778022907186,60.98,81200.82,70.0,-2e-05,0.0,0.00201]
[1778022907789,60.98,81200.82,70.0,-2e-05,0.0,0.00201]
[1778022912966,60.98,81198.08,70.0,-2e-05,0.0,0.00202]
[1778022915424,60.98,81198.81,70.0,-2e-05,0.0,0.00202]
[1778022916213,60.98,81198.12,70.0,-2e-05,0.0,0.00202]
[1778022917562,60.98,81198.47,70.0,-2e-05,0.0,0.00202]
[1778022918071,60.98,81198.47,70.0,-2e-05,0.0,0.00202]
[1778022918572,60.98,81198.47,70.0,-2e-05,0.0,0.00202]
[1778022919242,60.98,81198.47,70.0,-2e-05,0.0,0.00202]
[1778022919930,60.98,81198.47,70.0,-2e-05,0.0,0.00202]
[1778022920414,60.98,81198.47,70.0,-2e-05,0.0,0.00202]
[1778022923036,60.98,81197.79,70.0,-2e-05,0.0,0.00203]
[1778022924783,60.98,81197.82,70.0,-2e-05,0.0,0.00203]
[1778022928845,60.98,81181.78,70.0,-2e-05,0.0,0.00211]
[1778022930824,60.98,81180.61,70.0,-2e-05,0.0,0.00212]
[1778022931929,60.98,81181.02,70.0,-2e-05,0.0,0.00208]
[1778022932026,60.98,81181.02,70.0,-2e-05,0.0,0.00208]
[1778022933715,60.98,81181.14,70.0,-2e-05,0.0,0.00208]
[1778022933939,60.98,81181.14,70.0,-2e-05,0.0,0.00208]
[1778022936689,60.98,81176.19,70.0,-2e-05,0.0,0.00211]
[1778022936887,60.98,81168.33,70.0,-2e-05,0.0,0.00215]
[1778022937557,60.98,81168.33,70.0,-2e-05,0.0,0.00215]
[1778022938648,60.98,81164.33,70.0,-2e-05,0.0,0.00217]
[1778022940458,60.98,81162.0,70.0,-2e-05,0.0,0.00219]
[1778022941605,60.98,81159.29,70.0,-2e-05,0.0,0.0022]
[1778022942174,60.98,81158.74,70.0,-2e-05,0.0,0.00221]
[1778022943033,60.98,81162.1,70.0,-2e-05,0.0,0.00219]
[1778022943215,60.98,81162.1,70.0,-2e-05,0.0,0.00219]
[1778022943936,60.98,81176.51,70.0,-2e-05,0.0,0.00211]
[1778022944275,60.98,81176.51,70.0,-2e-05,0.0,0.00211]
[1778022945080,60.98,81176.64,70.0,-2e-05,0.0,0.00211]
[1778022946827,60.98,81177.3,70.0,-2e-05,0.0,0.0021]
[1778022947371,60.98,81176.64,70.0,-2e-05,0.0,0.00211]
[1778022947748,60.98,81176.64,70.0,-2e-05,0.0,0.00211]
[1778022947815,60.98,81176.64,70.0,-2e-05,0.0,0.00211]
[1778022948433,60.98,81170.1,70.0,-2e-05,0.0,0.00214]
[1778022949772,60.98,81163.75,70.0,-2e-05,0.0,0.00218]
[1778022954809,60.98,81164.1,70.0,-2e-05,0.0,0.00218]
[1778022959871,60.98,81161.19,70.0,-2e-05,0.0,0.00219]
[1778022960040,60.98,81157.3,70.0,-2e-05,0.0,0.00222]
[1778022961337,60.98,81157.64,70.0,-2e-05,0.0,0.00221]
[1778022966421,60.98,81156.42,70.0,-2e-05,0.0,0.00222]
[1778022969339,60.98,81161.32,70.0,-2e-05,0.0,0.00219]
[1778022970103,60.98,81161.78,70.0,-2e-05,0.0,0.00219]
[1778022972693,60.98,81159.77,70.0,-2e-05,0.0,0.0022]
[1778022973276,60.98,81155.31,70.0,-2e-05,0.0,0.00223]
[1778022978393,60.98,81150.04,70.0,-2e-05,0.0,0.00226]
[1778022979049,60.98,81150.04,70.0,-2e-05,0.0,0.00226]
[1778022979628,60.98,81150.04,70.0,-2e-05,0.0,0.00226]
[1778022982100,60.98,81149.56,70.0,-2e-05,0.0,0.00226]
[1778022982157,60.98,81149.56,70.0,-2e-05,0.0,0.00226]
[1778022982204,60.98,81149.56,70.0,-2e-05,0.0,0.00226]
[1778022982484,60.98,81149.56,70.0,-2e-05,0.0,0.00226]
[1778022982504,60.98,81149.56,70.0,-2e-05,0.0,0.00226]
[1778022982859,60.98,81140.08,70.0,-2e-05,0.0,0.00232]
[1778022983208,60.98,81140.08,70.0,-2e-05,0.0,0.00232]
[1778022984034,60.98,81140.08,70.0,-2e-05,0.0,0.00232]
[1778022983844,60.98,81132.21,70.0,-2e-05,0.0,0.00237]
[1778022984584,60.98,81132.21,70.0,-2e-05,0.0,0.00237]
[1778022986127,60.98,81122.52,70.0,-2e-05,0.0,0.00243]
[1778022987063,60.98,81120.91,70.0,-2e-05,0.0,0.00244]
[1778022991041,60.98,81123.34,70.0,-2e-05,0.0,0.00238]
[1778022993580,60.98,81124.43,70.0,-2e-05,0.0,0.00237]
[1778022993824,60.98,81124.43,70.0,-2e-05,0.0,0.00237]
[1778022995690,60.98,81122.66,70.0,-2e-05,0.0,0.00238]
[1778022996731,60.98,81116.54,70.0,-2e-05,0.0,0.00242]
[1778023000015,60.98,81113.47,70.0,-2e-05,0.0,0.00244]
[1778023000518,60.98,81111.85,70.0,-2e-05,0.0,0.00245]
[1778023004160,60.98,81111.09,70.0,-2e-05,0.0,0.00246]
[1778023004995,60.98,81111.09,70.0,-2e-05,0.0,0.00246]
[1778023005729,60.98,81110.61,70.0,-2e-05,0.0,0.00246]
[1778023006345,60.98,81110.5,70.0,-2e-05,0.0,0.00246]
[1778023011367,60.98,81108.98,70.0,-2e-05,0.0,0.00247]
[1778023012248,60.98,81109.35,70.0,-2e-05,0.0,0.00247]
[1778023013666,60.98,81110.95,70.0,-2e-05,0.0,0.00246]
[1778023015082,60.98,81110.19,70.0,-2e-05,0.0,0.00246]
[1778023015819,60.98,81110.19,70.0,-2e-05,0.0,0.00246]
[1778023018709,60.98,81109.14,70.0,-2e-05,0.0,0.00247]
[1778023019892,60.98,81109.72,70.0,-2e-05,0.0,0.00247]
[1778023021123,60.98,81107.89,70.0,-2e-05,0.0,0.00248]
[1778023022070,60.98,81107.89,70.0,-2e-05,0.0,0.00248]
[1778023023208,60.98,81115.15,70.0,-2e-05,0.0,0.00243]
[1778023028259,60.98,81117.34,70.0,-2e-05,0.0,0.00242]
[1778023032242,60.98,81116.32,70.0,-2e-05,0.0,0.00242]
[1778023033001,60.98,81116.32,70.0,-2e-05,0.0,0.00242]
[1778023038007,60.98,81115.54,70.0,-2e-05,0.0,0.00243]
[1778023039858,60.98,81116.28,70.0,-2e-05,0.0,0.00242]
[1778023040334,60.98,81115.54,70.0,-2e-05,0.0,0.00243]
[1778023045395,60.98,81115.37,70.0,-2e-05,0.0,0.00243]
[1778023047459,60.98,81114.94,70.0,-2e-05,0.0,0.00243]
[1778023047682,60.98,81114.94,70.0,-2e-05,0.0,0.00243]
[1778023051349,60.98,81118.77,70.0,-2e-05,0.0,0.00241]
[1778023051407,60.98,81118.77,70.0,-2e-05,0.0,0.00241]
[1778023051950,60.98,81122.89,70.0,-2e-05,0.0,0.00234]
[1778023052941,60.98,81122.89,70.0,-2e-05,0.0,0.00234]
[1778023053473,60.98,81127.34,70.0,-2e-05,0.0,0.00232]
[1778023057129,60.98,81129.42,70.0,-2e-05,0.0,0.0023]
[1778023057759,60.98,81129.42,70.0,-2e-05,0.0,0.0023]
[1778023058223,60.98,81128.96,70.0,-2e-05,0.0,0.00231]
[1778023058898,60.98,81128.96,70.0,-2e-05,0.0,0.00231]
[1778023064038,60.98,81130.48,70.0,-2e-05,0.0,0.0023]
[1778023064270,60.98,81130.51,70.0,-2e-05,0.0,0.0023]
[1778023065051,60.98,81130.51,70.0,-2e-05,0.0,0.0023]
[1778023068041,60.98,81130.61,70.0,-2e-05,0.0,0.0023]
[1778023068497,60.98,81130.6,70.0,-2e-05,0.0,0.0023]
[1778023071422,60.98,81130.7,70.0,-2e-05,0.0,0.0023]
[1778023072608,60.98,81130.28,70.0,-2e-05,0.0,0.0023]
[1778023073875,60.98,81130.81,70.0,-2e-05,0.0,0.0023]
[1778023074728,60.98,81130.48,70.0,-2e-05,0.0,0.0023]
[1778023077395,60.98,81128.36,70.0,-2e-05,0.0,0.00231]
[1778023078133,60.98,81128.36,70.0,-2e-05,0.0,0.00231]
[1778023078745,60.98,81128.21,70.0,-2e-05,0.0,0.00231]
[1778023079341,60.98,81127.19,70.0,-2e-05,0.0,0.00232]
[1778023084540,60.98,81129.62,70.0,-2e-05,0.0,0.0023]
[1778023089576,60.98,81126.73,70.0,-2e-05,0.0,0.00232]
[1778023093427,60.98,81126.83,70.0,-2e-05,0.0,0.00232]
[1778023094128,60.98,81126.83,70.0,-2e-05,0.0,0.00232]
[1778023097352,60.98,81126.8,70.0,-2e-05,0.0,0.00232]
[1778023098069,60.98,81126.8,70.0,-2e-05,0.0,0.00232]
[1778023102053,60.98,81125.66,70.0,-2e-05,0.0,0.00233]
[1778023102649,60.98,81126.55,70.0,-2e-05,0.0,0.00232]
[1778023107311,60.98,81124.66,70.0,-2e-05,0.0,0.00233]
[1778023109078,60.98,81126.28,70.0,-2e-05,0.0,0.00232]
[1778023112370,60.98,81125.44,70.0,-2e-05,0.0,0.00229]
[1778023112951,60.98,81125.44,70.0,-2e-05,0.0,0.00229]
[1778023118193,60.98,81124.91,70.0,-2e-05,0.0,0.00229]
[1778023120912,60.98,81125.63,70.0,-2e-05,0.0,0.00229]
[1778023121590,60.98,81125.63,70.0,-2e-05,0.0,0.00229]
[1778023122109,60.98,81125.63,70.0,-2e-05,0.0,0.00229]
[1778023123090,60.98,81124.96,70.0,-2e-05,0.0,0.00229]
[1778023123654,60.98,81125.01,70.0,-2e-05,0.0,0.00229]
[1778023124149,60.98,81125.01,70.0,-2e-05,0.0,0.00229]
[1778023129204,60.98,81125.29,70.0,-2e-05,0.0,0.00229]
[1778023129720,60.98,81125.29,70.0,-2e-05,0.0,0.00229]
[1778023130963,60.98,81124.79,70.0,-2e-05,0.0,0.00229]
[1778023131490,60.98,81125.63,70.0,-2e-05,0.0,0.00229]
[1778023133361,60.98,81132.56,70.0,-2e-05,0.0,0.00225]
[1778023134009,60.98,81141.84,70.0,-2e-05,0.0,0.00219]
[1778023139129,60.98,81145.49,70.0,-2e-05,0.0,0.00217]
[1778023143976,60.98,81146.58,70.0,-2e-05,0.0,0.00216]
[1778023146012,60.98,81146.01,70.0,-2e-05,0.0,0.00217]
[1778023148104,60.98,81146.1,70.0,-2e-05,0.0,0.00217]
[1778023148644,60.98,81146.24,70.0,-2e-05,0.0,0.00217]
[1778023149934,60.98,81145.56,70.0,-2e-05,0.0,0.00217]
[1778023150303,60.98,81146.41,70.0,-2e-05,0.0,0.00217]
[1778023153796,60.98,81146.61,70.0,-2e-05,0.0,0.00216]
[1778023153861,60.98,81146.61,70.0,-2e-05,0.0,0.00216]
[1778023154019,60.98,81146.61,70.0,-2e-05,0.0,0.00216]
[1778023154272,60.98,81145.89,70.0,-2e-05,0.0,0.00217]
[1778023155034,60.98,81145.89,70.0,-2e-05,0.0,0.00217]
[1778023155086,60.98,81145.89,70.0,-2e-05,0.0,0.00217]
[1778023155139,60.98,81132.93,70.0,-2e-05,0.0,0.00224]
[1778023155520,60.98,81132.93,70.0,-2e-05,0.0,0.00224]
[1778023156199,60.98,81132.93,70.0,-2e-05,0.0,0.00224]
[1778023157112,60.98,81121.1,70.0,-2e-05,0.0,0.00231]
[1778023158059,60.98,81111.73,70.0,-2e-05,0.0,0.00237]
[1778023162135,60.98,81095.99,70.0,-2e-05,0.0,0.00247]
[1778023164177,60.98,81103.74,70.0,-2e-05,0.0,0.00242]
[1778023164738,60.98,81103.74,70.0,-2e-05,0.0,0.00242]
[1778023166177,60.98,81103.34,70.0,-2e-05,0.0,0.00242]
[1778023166974,60.98,81103.44,70.0,-2e-05,0.0,0.00242]
[1778023167661,60.98,81103.45,70.0,-2e-05,0.0,0.00242]
[1778023169084,60.98,81104.23,70.0,-2e-05,0.0,0.00242]
[1778023169735,60.98,81104.25,70.0,-2e-05,0.0,0.00242]
[1778023171072,60.98,81105.61,70.0,-2e-05,0.0,0.00241]
[1778023171154,60.98,81106.17,70.0,-2e-05,0.0,0.00237]
[1778023171541,60.98,81106.17,70.0,-2e-05,0.0,0.00237]
[1778023173412,60.98,81109.04,70.0,-2e-05,0.0,0.00235]
[1778023174017,60.98,81109.04,70.0,-2e-05,0.0,0.00235]
[1778023175724,60.98,81108.99,70.0,-2e-05,0.0,0.00235]
[1778023177338,60.98,81113.6,70.0,-2e-05,0.0,0.00232]
[1778023179925,60.98,81114.12,70.0,-2e-05,0.0,0.00232]
[1778023180544,60.98,81114.43,70.0,-2e-05,0.0,0.00232]
[1778023181819,60.98,81114.39,70.0,-2e-05,0.0,0.00232]
[1778023182449,60.98,81114.31,70.0,-2e-05,0.0,0.00232]
[1778023183062,60.98,81114.31,70.0,-2e-05,0.0,0.00232]
[1778023183746,60.98,81113.79,70.0,-2e-05,0.0,0.00232]
[1778023184369,60.98,81114.52,70.0,-2e-05,0.0,0.00232]
[1778023185032,60.98,81114.52,70.0,-2e-05,0.0,0.00232]
[1778023189084,60.98,81107.71,70.0,-2e-05,0.0,0.00236]
[1778023189712,60.98,81106.54,70.0,-2e-05,0.0,0.00236]
[1778023193100,60.98,81106.41,70.0,-2e-05,0.0,0.00236]
[1778023193733,60.98,81106.56,70.0,-2e-05,0.0,0.00236]
[1778023196910,60.98,81106.77,70.0,-2e-05,0.0,0.00236]
[1778023198177,60.98,81106.61,70.0,-2e-05,0.0,0.00236]
[1778023203227,60.98,81104.76,70.0,-2e-05,0.0,0.00238]
[1778023203625,60.98,81104.41,70.0,-2e-05,0.0,0.00238]
[1778023206416,60.98,81103.01,70.0,-2e-05,0.0,0.00239]
[1778023207797,60.98,81100.69,70.0,-2e-05,0.0,0.0024]
[1778023208292,60.98,81101.33,70.0,-2e-05,0.0,0.0024]
[1778023213480,60.98,81097.51,70.0,-2e-05,0.0,0.00242]
[1778023213853,60.98,81097.51,70.0,-2e-05,0.0,0.00242]
[1778023214440,60.98,81095.84,70.0,-2e-05,0.0,0.00243]
[1778023217173,60.98,81097.59,70.0,-2e-05,0.0,0.00242]
[1778023217866,60.98,81097.11,70.0,-2e-05,0.0,0.00242]
[1778023220636,60.98,81097.09,70.0,-2e-05,0.0,0.00242]
[1778023221270,60.98,81097.09,70.0,-2e-05,0.0,0.00242]
[1778023226424,60.98,81097.4,70.0,-2e-05,0.0,0.00242]
[1778023229387,60.98,81096.6,70.0,-2e-05,0.0,0.00243]
[1778023230214,60.98,81096.6,70.0,-2e-05,0.0,0.00243]
[1778023231289,60.98,81096.6,70.0,-2e-05,0.0,0.00239]
[1778023236385,60.98,81096.64,70.0,-2e-05,0.0,0.00239]
[1778023238932,60.98,81095.85,70.0,-2e-05,0.0,0.00239]
[1778023239634,60.98,81096.38,70.0,-2e-05,0.0,0.00239]
[1778023243377,60.98,81096.22,70.0,-2e-05,0.0,0.00239]
[1778023244025,60.98,81096.22,70.0,-2e-05,0.0,0.00239]
[1778023245241,60.98,81096.33,70.0,-2e-05,0.0,0.00239]
[1778023248062,60.98,81095.58,70.0,-2e-05,0.0,0.00239]
[1778023253213,60.98,81096.24,70.0,-2e-05,0.0,0.00239]
[1778023255840,60.98,81096.24,70.0,-2e-05,0.0,0.00239]
[1778023256561,60.98,81096.1,70.0,-2e-05,0.0,0.00239]
[1778023257096,60.98,81096.1,70.0,-2e-05,0.0,0.00239]
[1778023257504,60.98,81095.89,70.0,-2e-05,0.0,0.00239]
[1778023257961,60.98,81095.89,70.0,-2e-05,0.0,0.00239]
[1778023258126,60.98,81103.61,70.0,-2e-05,0.0,0.00234]
[1778023258703,60.98,81103.61,70.0,-2e-05,0.0,0.00234]
[1778023259994,60.98,81104.6,70.0,-2e-05,0.0,0.00234]
[1778023260644,60.98,81103.63,70.0,-2e-05,0.0,0.00234]
[1778023261614,60.98,81103.11,70.0,-2e-05,0.0,0.00235]
[1778023261699,60.98,81103.11,70.0,-2e-05,0.0,0.00235]
[1778023265338,60.98,81099.67,70.0,-2e-05,0.0,0.00237]
[1778023265760,60.98,81099.67,70.0,-2e-05,0.0,0.00237]
[1778023267152,60.98,81103.32,70.0,-2e-05,0.0,0.00234]
[1778023267988,60.98,81104.62,70.0,-2e-05,0.0,0.00234]
[1778023268497,60.98,81104.94,70.0,-2e-05,0.0,0.00233]
[1778023269172,60.98,81104.94,70.0,-2e-05,0.0,0.00233]
[1778023274305,60.98,81102.47,70.0,-2e-05,0.0,0.00235]
[1778023277627,60.98,81102.84,70.0,-2e-05,0.0,0.00235]
[1778023278199,60.98,81102.84,70.0,-2e-05,0.0,0.00235]
[1778023282210,60.98,81095.69,70.0,-2e-05,0.0,0.00239]
[1778023284597,60.98,81094.68,70.0,-2e-05,0.0,0.0024]
[1778023285211,60.98,81094.68,70.0,-2e-05,0.0,0.0024]
[1778023285816,60.98,81097.6,70.0,-2e-05,0.0,0.00238]
[1778023286277,60.98,81097.6,70.0,-2e-05,0.0,0.00238]
[1778023287300,60.98,81100.06,70.0,-2e-05,0.0,0.00236]
[1778023288076,60.98,81103.78,70.0,-2e-05,0.0,0.00234]
[1778023288663,60.98,81105.43,70.0,-2e-05,0.0,0.00233]
[1778023289442,60.98,81105.48,70.0,-2e-05,0.0,0.00233]
[1778023290184,60.98,81105.48,70.0,-2e-05,0.0,0.00233]
[1778023290998,60.98,81106.07,70.0,-2e-05,0.0,0.00233]
[1778023291352,60.98,81106.24,70.0,-2e-05,0.0,0.00229]
[1778023293264,60.98,81105.98,70.0,-2e-05,0.0,0.00229]
[1778023293924,60.98,81106.59,70.0,-2e-05,0.0,0.00228]
[1778023295792,60.98,81112.13,70.0,-2e-05,0.0,0.00225]
[1778023297524,60.98,81114.0,70.0,-2e-05,0.0,0.00224]
[1778023300092,60.98,81114.37,70.0,-2e-05,0.0,0.00224]
[1778023300680,60.98,81114.86,70.0,-2e-05,0.0,0.00224]
[1778023302404,60.98,81113.43,70.0,-2e-05,0.0,0.00224]
[1778023302447,60.98,81113.43,70.0,-2e-05,0.0,0.00224]
[1778023302484,60.98,81113.43,70.0,-2e-05,0.0,0.00224]
[1778023303466,60.98,81109.87,70.0,-2e-05,0.0,0.00226]
[1778023303499,60.98,81109.87,70.0,-2e-05,0.0,0.00226]
[1778023303757,60.98,81109.87,70.0,-2e-05,0.0,0.00226]
[1778023305439,60.98,81100.33,70.0,-2e-05,0.0,0.00232]
[1778023310757,60.98,81099.85,70.0,-2e-05,0.0,0.00233]
[1778023315757,60.98,81099.18,70.0,-2e-05,0.0,0.00233]
[1778023319095,60.98,81099.02,70.0,-2e-05,0.0,0.00233]
[1778023320090,60.98,81099.02,70.0,-2e-05,0.0,0.00233]
[1778023320590,60.98,81099.47,70.0,-2e-05,0.0,0.00233]
[1778023321225,60.98,81099.47,70.0,-2e-05,0.0,0.00233]
[1778023322145,60.98,81099.54,70.0,-2e-05,0.0,0.00233]
[1778023322815,60.98,81097.59,70.0,-2e-05,0.0,0.00234]
[1778023327908,60.98,81093.27,70.0,-2e-05,0.0,0.00237]
[1778023332423,60.98,81090.28,70.0,-2e-05,0.0,0.00238]
[1778023333703,60.98,81090.07,70.0,-2e-05,0.0,0.00239]
[1778023336234,60.98,81089.96,70.0,-2e-05,0.0,0.00239]
[1778023336913,60.98,81089.96,70.0,-2e-05,0.0,0.00239]
[1778023342230,60.98,81092.98,70.0,-2e-05,0.0,0.00237]
[1778023347147,60.98,81091.29,70.0,-2e-05,0.0,0.00238]
[1778023347885,60.98,81091.87,70.0,-2e-05,0.0,0.00237]
[1778023348268,60.98,81091.87,70.0,-2e-05,0.0,0.00237]
[1778023348947,60.98,81091.3,70.0,-2e-05,0.0,0.00238]
[1778023351389,60.98,81091.62,70.0,-2e-05,0.0,0.00234]
[1778023353888,60.98,81091.72,70.0,-2e-05,0.0,0.00234]
[1778023355716,60.98,81088.87,70.0,-2e-05,0.0,0.00235]
[1778023360925,60.98,81092.11,70.0,-2e-05,0.0,0.00233]
[1778023362024,60.98,81091.41,70.0,-2e-05,0.0,0.00234]
[1778023362425,60.98,81091.41,70.0,-2e-05,0.0,0.00234]
[1778023363591,60.98,81091.59,70.0,-2e-05,0.0,0.00234]
[1778023364130,60.98,81091.59,70.0,-2e-05,0.0,0.00234]
[1778023369172,60.98,81090.8,70.0,-2e-05,0.0,0.00234]
[1778023370177,60.98,81090.61,70.0,-2e-05,0.0,0.00234]
[1778023370444,60.98,81095.26,70.0,-2e-05,0.0,0.00231]
[1778023370472,60.98,81095.26,70.0,-2e-05,0.0,0.00231]
[1778023370877,60.98,81095.26,70.0,-2e-05,0.0,0.00231]
[1778023371772,60.98,81100.7,70.0,-2e-05,0.0,0.00228]
[1778023372284,60.98,81100.7,70.0,-2e-05,0.0,0.00228]
[1778023373061,60.98,81103.93,70.0,-2e-05,0.0,0.00226]
[1778023373100,60.98,81103.93,70.0,-2e-05,0.0,0.00226]
[1778023374369,60.98,81090.8,70.0,-2e-05,0.0,0.00234]
[1778023377266,60.98,81089.48,70.0,-2e-05,0.0,0.00235]
[1778023378056,60.98,81089.54,70.0,-2e-05,0.0,0.00235]
[1778023379224,60.98,81088.3,70.0,-2e-05,0.0,0.00236]
[1778023379898,60.98,81086.66,70.0,-2e-05,0.0,0.00237]
[1778023383485,60.98,81087.48,70.0,-2e-05,0.0,0.00236]
[1778023384055,60.98,81087.48,70.0,-2e-05,0.0,0.00236]
[1778023384404,60.98,81079.72,70.0,-2e-05,0.0,0.00241]
[1778023388339,60.98,81087.33,70.0,-2e-05,0.0,0.00236]
[1778023390292,60.98,81087.82,70.0,-2e-05,0.0,0.00236]
[1778023391178,60.98,81087.83,70.0,-2e-05,0.0,0.00236]
[1778023393539,60.98,81087.08,70.0,-2e-05,0.0,0.00236]
[1778023393992,60.98,81087.08,70.0,-2e-05,0.0,0.00236]
[1778023394598,60.98,81080.95,70.0,-2e-05,0.0,0.0024]
[1778023395217,60.98,81080.95,70.0,-2e-05,0.0,0.0024]
[1778023400214,60.98,81077.11,70.0,-2e-05,0.0,0.00243]
[1778023402126,60.98,81070.41,70.0,-2e-05,0.0,0.00247]
[1778023403720,60.98,81071.41,70.0,-2e-05,0.0,0.00246]
[1778023404036,60.98,81071.41,70.0,-2e-05,0.0,0.00246]
[1778023406102,60.98,81075.88,70.0,-2e-05,0.0,0.00243]
[1778023406507,60.98,81074.31,70.0,-2e-05,0.0,0.00244]
[1778023408149,60.98,81073.19,70.0,-2e-05,0.0,0.00245]
[1778023409200,60.98,81073.16,70.0,-2e-05,0.0,0.00245]
[1778023409223,60.98,81073.16,70.0,-2e-05,0.0,0.00245]
[1778023410343,60.98,81065.93,70.0,-2e-05,0.0,0.0025]
[1778023411242,60.98,81065.93,70.0,-2e-05,0.0,0.0025]
[1778023411285,60.98,81065.93,70.0,-2e-05,0.0,0.0025]
[1778023412357,60.98,81067.63,70.0,-2e-05,0.0,0.00245]
[1778023414050,60.98,81072.5,70.0,-2e-05,0.0,0.00241]
[1778023416302,60.98,81076.78,70.0,-2e-05,0.0,0.00239]
[1778023421402,60.98,81076.15,70.0,-2e-05,0.0,0.00239]
[1778023423972,60.98,81074.94,70.0,-2e-05,0.0,0.0024]
[1778023424599,60.98,81072.72,70.0,-2e-05,0.0,0.00241]
[1778023427084,60.98,81071.35,70.0,-2e-05,0.0,0.00242]
[1778023427685,60.98,81070.05,70.0,-2e-05,0.0,0.00243]
[1778023427728,60.98,81070.05,70.0,-2e-05,0.0,0.00243]
[1778023428256,60.98,81070.05,70.0,-2e-05,0.0,0.00243]
[1778023429053,60.98,81068.36,70.0,-2e-05,0.0,0.00244]
[1778023429523,60.98,81068.31,70.0,-2e-05,0.0,0.00244]
[1778023432500,60.98,81057.87,70.0,-2e-05,0.0,0.00251]
[1778023435396,60.98,81046.86,70.0,-2e-05,0.0,0.00258]
[1778023435808,60.98,81046.86,70.0,-2e-05,0.0,0.00258]
[1778023436384,60.98,81046.86,70.0,-2e-05,0.0,0.00258]
[1778023440102,60.98,81044.17,70.0,-2e-05,0.0,0.0026]
[1778023440644,60.98,81044.18,70.0,-2e-05,0.0,0.0026]
[1778023445645,60.98,81046.18,70.0,-2e-05,0.0,0.00259]
[1778023447030,60.98,81047.96,70.0,-2e-05,0.0,0.00257]
[1778023449014,60.98,81046.25,70.0,-2e-05,0.0,0.00259]
[1778023449625,60.98,81046.3,70.0,-2e-05,0.0,0.00259]
[1778023452204,60.98,81046.61,70.0,-2e-05,0.0,0.00258]
[1778023452767,60.98,81046.52,70.0,-2e-05,0.0,0.00258]
[1778023457833,60.98,81046.71,70.0,-2e-05,0.0,0.00258]
[1778023458283,60.98,81046.71,70.0,-2e-05,0.0,0.00258]
[1778023458878,60.98,81048.76,70.0,-2e-05,0.0,0.00257]
[1778023460495,60.98,81050.46,70.0,-2e-05,0.0,0.00256]
[1778023463667,60.98,81051.19,70.0,-2e-05,0.0,0.00255]
[1778023464224,60.98,81051.19,70.0,-2e-05,0.0,0.00255]
[1778023467053,60.98,81051.19,70.0,-2e-05,0.0,0.00255]
[1778023467533,60.98,81051.19,70.0,-2e-05,0.0,0.00255]
[1778023469171,60.98,81050.69,70.0,-2e-05,0.0,0.00256]
[1778023469203,60.98,81050.69,70.0,-2e-05,0.0,0.00256]
[1778023469883,60.98,81049.84,70.0,-2e-05,0.0,0.00256]
[1778023471380,60.98,81054.74,70.0,-2e-05,0.0,0.00249]
[1778023472018,60.98,81054.74,70.0,-2e-05,0.0,0.00249]
[1778023473894,60.98,81049.25,70.0,-2e-05,0.0,0.00252]
[1778023474094,60.98,81049.25,70.0,-2e-05,0.0,0.00252]
[1778023476531,60.98,81048.27,70.0,-2e-05,0.0,0.00253]
[1778023481291,60.98,81046.91,70.0,-2e-05,0.0,0.00254]
[1778023482097,60.98,81046.87,70.0,-2e-05,0.0,0.00254]
[1778023482707,60.98,81046.81,70.0,-2e-05,0.0,0.00254]
[1778023483273,60.98,81046.81,70.0,-2e-05,0.0,0.00254]
[1778023488364,60.98,81046.6,70.0,-2e-05,0.0,0.00254]
[1778023489676,60.98,81046.9,70.0,-2e-05,0.0,0.00254]
[1778023491446,60.98,81049.3,70.0,-2e-05,0.0,0.00252]
[1778023496450,60.98,81051.03,70.0,-2e-05,0.0,0.00251]
[1778023500582,60.98,81052.26,70.0,-2e-05,0.0,0.0025]
[1778023500627,60.98,81052.26,70.0,-2e-05,0.0,0.0025]
[1778023501727,60.98,81056.81,70.0,-2e-05,0.0,0.00247]
[1778023502389,60.98,81056.81,70.0,-2e-05,0.0,0.00247]
[1778023502467,60.98,81064.57,70.0,-2e-05,0.0,0.00242]
[1778023503092,60.98,81064.57,70.0,-2e-05,0.0,0.00242]
[1778023503740,60.98,81065.5,70.0,-2e-05,0.0,0.00242]
[1778023508779,60.98,81067.08,70.0,-2e-05,0.0,0.00241]
[1778023509319,60.98,81067.08,70.0,-2e-05,0.0,0.00241]
[1778023509984,60.98,81067.08,70.0,-2e-05,0.0,0.00241]
[1778023515003,60.98,81070.3,70.0,-2e-05,0.0,0.00239]
[1778023519056,60.98,81070.75,70.0,-2e-05,0.0,0.00238]
[1778023520333,60.98,81070.68,70.0,-2e-05,0.0,0.00239]
[1778023522247,60.98,81070.67,70.0,-2e-05,0.0,0.00239]
[1778023522956,60.98,81070.61,70.0,-2e-05,0.0,0.00239]
[1778023525876,60.98,81070.6,70.0,-2e-05,0.0,0.00239]
[1778023526435,60.98,81070.6,70.0,-2e-05,0.0,0.00239]
[1778023529823,60.98,81070.89,70.0,-2e-05,0.0,0.00238]
[1778023530473,60.98,81070.89,70.0,-2e-05,0.0,0.00238]
[1778023532380,60.98,81070.58,70.0,-2e-05,0.0,0.00235]
[1778023532605,60.98,81070.58,70.0,-2e-05,0.0,0.00235]
[1778023537762,60.98,81063.68,70.0,-2e-05,0.0,0.00239]
[1778023540846,60.98,81064.59,70.0,-2e-05,0.0,0.00238]
[1778023541389,60.98,81064.59,70.0,-2e-05,0.0,0.00238]
[1778023542187,60.98,81064.6,70.0,-2e-05,0.0,0.00238]
[1778023542778,60.98,81064.6,70.0,-2e-05,0.0,0.00238]
[1778023547880,60.98,81066.05,70.0,-2e-05,0.0,0.00237]
[1778023548616,60.98,81066.05,70.0,-2e-05,0.0,0.00237]
[1778023549185,60.98,81066.08,70.0,-2e-05,0.0,0.00237]
[1778023550449,60.98,81066.12,70.0,-2e-05,0.0,0.00237]
[1778023551121,60.98,81066.12,70.0,-2e-05,0.0,0.00237]
[1778023552865,60.98,81066.15,70.0,-2e-05,0.0,0.00237]
[1778023554684,60.98,81065.62,70.0,-2e-05,0.0,0.00238]
[1778023559631,60.98,81065.81,70.0,-2e-05,0.0,0.00237]
[1778023560154,60.98,81065.81,70.0,-2e-05,0.0,0.00237]
[1778023561842,60.98,81065.35,70.0,-2e-05,0.0,0.00238]
[1778023561882,60.98,81065.35,70.0,-2e-05,0.0,0.00238]
[1778023562410,60.98,81050.73,70.0,-2e-05,0.0,0.00247]
[1778023563408,60.98,81050.73,70.0,-2e-05,0.0,0.00247]
[1778023563987,60.98,81047.2,70.0,-2e-05,0.0,0.00249]
[1778023566438,60.98,81037.9,70.0,-2e-05,0.0,0.00256]
[1778023567674,60.98,81038.14,70.0,-2e-05,0.0,0.00255]
[1778023568262,60.98,81038.14,70.0,-2e-05,0.0,0.00255]
[1778023571647,60.98,81038.05,70.0,-2e-05,0.0,0.00255]
[1778023572297,60.98,81038.05,70.0,-2e-05,0.0,0.00255]
[1778023572916,60.98,81038.09,70.0,-2e-05,0.0,0.00255]
[1778023573361,60.98,81038.09,70.0,-2e-05,0.0,0.00255]
[1778023574539,60.98,81038.07,70.0,-2e-05,0.0,0.00255]
[1778023575155,60.98,81038.14,70.0,-2e-05,0.0,0.00255]
[1778023580170,60.98,81037.49,70.0,-2e-05,0.0,0.00256]
[1778023585370,60.98,81039.25,70.0,-2e-05,0.0,0.00255]
[1778023585863,60.98,81039.62,70.0,-2e-05,0.0,0.00254]
[1778023587019,60.98,81039.18,70.0,-2e-05,0.0,0.00255]
[1778023591536,60.98,81041.96,70.0,-2e-05,0.0,0.00249]
[1778023592249,60.98,81041.96,70.0,-2e-05,0.0,0.00249]
[1778023592998,60.98,81042.19,70.0,-2e-05,0.0,0.00248]
[1778023596862,60.98,81040.73,70.0,-2e-05,0.0,0.00249]
[1778023597657,60.98,81022.88,70.0,-2e-05,0.0,0.00261]
[1778023597812,60.98,81022.88,70.0,-2e-05,0.0,0.00261]
[1778023599663,60.98,81018.98,70.0,-2e-05,0.0,0.00264]
[1778023601413,60.98,81017.9,70.0,-2e-05,0.0,0.00265]
[1778023602134,60.98,81017.31,70.0,-2e-05,0.0,0.00265]
[1778023603278,60.98,81017.3,70.0,-2e-05,0.0,0.00265]
[1778023603884,60.98,81017.09,70.0,-2e-05,0.0,0.00265]
[1778023605114,60.98,81017.28,70.0,-2e-05,0.0,0.00265]
[1778023605344,60.98,81017.28,70.0,-2e-05,0.0,0.00265]
[1778023605901,60.98,81017.25,70.0,-2e-05,0.0,0.00265]
[1778023606587,60.98,81017.25,70.0,-2e-05,0.0,0.00265]
[1778023607253,60.98,81015.82,70.0,-2e-05,0.0,0.00266]
[1778023608418,60.98,81014.27,70.0,-2e-05,0.0,0.00267]
[1778023609557,60.98,81011.06,70.0,-2e-05,0.0,0.0027]
[1778023611414,60.98,81008.57,70.0,-3e-05,0.0,0.00271]
[1778023612219,60.98,81007.96,70.0,-3e-05,0.0,0.00272]
[1778023615879,60.98,81001.09,70.0,-3e-05,0.0,0.00277]
[1778023618936,60.98,80993.71,70.0,-3e-05,0.0,0.00282]
[1778023623884,60.98,80985.39,70.0,-3e-05,0.0,0.00288]
[1778023624550,60.98,80976.4,70.0,-3e-05,0.0,0.00295]
[1778023628350,60.98,80972.6,70.0,-3e-05,0.0,0.00298]
[1778023629329,60.98,80973.14,70.0,-3e-05,0.0,0.00298]
[1778023629736,60.98,80977.06,70.0,-3e-05,0.0,0.00295]
[1778023630059,60.98,80977.06,70.0,-3e-05,0.0,0.00295]
[1778023630781,60.98,80983.75,70.0,-3e-05,0.0,0.00289]
[1778023631695,60.98,80983.75,70.0,-3e-05,0.0,0.00289]
[1778023631702,60.98,80990.65,70.0,-3e-05,0.0,0.00284]
[1778023632638,60.98,80998.64,70.0,-3e-05,0.0,0.00278]
[1778023634563,60.98,81003.65,70.0,-3e-05,0.0,0.00275]
[1778023635337,60.98,81005.75,70.0,-3e-05,0.0,0.00273]
[1778023636221,60.98,81005.16,70.0,-3e-05,0.0,0.00274]
[1778023636609,60.98,81005.16,70.0,-3e-05,0.0,0.00274]
[1778023637191,60.98,81005.24,70.0,-3e-05,0.0,0.00274]
[1778023638443,60.98,81006.23,70.0,-3e-05,0.0,0.00273]
[1778023639902,60.98,81008.66,70.0,-3e-05,0.0,0.00271]
[1778023640632,60.98,81008.66,70.0,-3e-05,0.0,0.00271]
[1778023642165,60.98,81004.94,70.0,-3e-05,0.0,0.00274]
[1778023642342,60.98,81004.94,70.0,-3e-05,0.0,0.00274]
[1778023643557,60.98,80990.85,70.0,-3e-05,0.0,0.00284]
[1778023647705,60.98,80987.12,70.0,-3e-05,0.0,0.00287]
[1778023647867,60.98,80987.0,70.0,-3e-05,0.0,0.00287]
[1778023648378,60.98,80987.0,70.0,-3e-05,0.0,0.00287]
[1778023649084,60.98,80983.71,70.0,-3e-05,0.0,0.00289]
[1778023650993,60.98,80978.68,70.0,-3e-05,0.0,0.00293]
[1778023651577,60.98,80982.71,70.0,-3e-05,0.0,0.00285]
[1778023652134,60.98,80982.71,70.0,-3e-05,0.0,0.00285]
[1778023655980,60.98,80976.12,70.0,-3e-05,0.0,0.0029]
[1778023656321,60.98,80976.12,70.0,-3e-05,0.0,0.0029]
[1778023657529,60.98,80964.89,70.0,-3e-05,0.0,0.00299]
[1778023659159,60.98,80962.2,70.0,-3e-05,0.0,0.00301]
[1778023659638,60.98,80962.2,70.0,-3e-05,0.0,0.00301]
[1778023661093,60.98,80962.32,70.0,-3e-05,0.0,0.00301]
[1778023661550,60.98,80962.32,70.0,-3e-05,0.0,0.00301]
[1778023663148,60.98,80962.32,70.0,-3e-05,0.0,0.00301]
[1778023663951,60.98,80962.31,70.0,-3e-05,0.0,0.00301]
[1778023666332,60.98,80962.52,70.0,-3e-05,0.0,0.00301]
[1778023667039,60.98,80962.36,70.0,-3e-05,0.0,0.00301]
[1778023670054,60.98,80967.46,70.0,-3e-05,0.0,0.00297]
[1778023670652,60.98,80967.46,70.0,-3e-05,0.0,0.00297]
[1778023673177,60.98,80968.33,70.0,-3e-05,0.0,0.00296]
[1778023674327,60.98,80968.44,70.0,-3e-05,0.0,0.00296]
[1778023679403,60.98,80967.89,70.0,-3e-05,0.0,0.00297]
[1778023682968,60.98,80969.37,70.0,-3e-05,0.0,0.00295]
[1778023683222,60.98,80969.37,70.0,-3e-05,0.0,0.00295]
[1778023685600,60.98,80960.43,70.0,-3e-05,0.0,0.00302]
[1778023689255,60.98,80953.97,70.0,-3e-05,0.0,0.00308]
[1778023689619,60.98,80953.97,70.0,-3e-05,0.0,0.00308]
[1778023690591,60.98,80943.66,70.0,-3e-05,0.0,0.00316]
[1778023692340,60.98,80940.12,70.0,-3e-05,0.0,0.00319]
[1778023697357,60.98,80940.07,70.0,-3e-05,0.0,0.00319]
[1778023702433,60.98,80936.02,70.0,-3e-05,0.0,0.00322]
[1778023703869,60.98,80925.79,70.0,-3e-05,0.0,0.00331]
[1778023704163,60.98,80925.79,70.0,-3e-05,0.0,0.00331]
[1778023704757,60.98,80914.31,70.0,-3e-05,0.0,0.00341]
[1778023705724,60.98,80907.02,70.0,-3e-05,0.0,0.00347]
[1778023708335,60.98,80903.3,70.0,-3e-05,0.0,0.00351]
[1778023709915,60.98,80908.07,70.0,-3e-05,0.0,0.00346]
[1778023710654,60.98,80929.8,70.0,-3e-05,0.0,0.00327]
[1778023711557,60.98,80939.52,70.0,-3e-05,0.0,0.00314]
[1778023712008,60.98,80939.52,70.0,-3e-05,0.0,0.00314]
[1778023717042,60.98,80945.2,70.0,-3e-05,0.0,0.00309]
[1778023722133,60.98,80947.37,70.0,-3e-05,0.0,0.00308]
[1778023722577,60.98,80960.09,70.0,-3e-05,0.0,0.00298]
[1778023723696,60.98,80967.01,70.0,-3e-05,0.0,0.00292]
[1778023728712,60.98,80961.73,70.0,-3e-05,0.0,0.00296]
[1778023729839,60.98,80954.37,70.0,-3e-05,0.0,0.00302]
[1778023731917,60.98,80946.68,70.0,-3e-05,0.0,0.00308]
[1778023735632,60.98,80936.39,70.0,-3e-05,0.0,0.00317]
[1778023736732,60.98,80911.17,70.0,-3e-05,0.0,0.00338]
[1778023739658,60.98,80887.22,70.0,-3e-05,0.0,0.0036]
[1778023741672,60.98,80894.57,70.0,-3e-05,0.0,0.00353]
[1778023746783,60.98,80898.45,70.0,-3e-05,0.0,0.00349]
[1778023748721,60.98,80891.52,70.0,-3e-05,0.0,0.00356]
[1778023753731,60.98,80896.7,70.0,-3e-05,0.0,0.00351]
[1778023757683,60.98,80893.6,70.0,-3e-05,0.0,0.00354]
[1778023761907,60.98,80895.96,70.0,-3e-05,0.0,0.00352]
[1778023762512,60.98,80895.96,70.0,-3e-05,0.0,0.00352]
[1778023767618,60.98,80899.73,70.0,-3e-05,0.0,0.00348]
[1778023770061,60.98,80894.16,70.0,-3e-05,0.0,0.00353]
[1778023770939,60.98,80895.02,70.0,-3e-05,0.0,0.00352]
[1778023771599,60.98,80898.75,70.0,-3e-05,0.0,0.00343]
[1778023772161,60.98,80898.75,70.0,-3e-05,0.0,0.00343]
[1778023772941,60.98,80901.64,70.0,-3e-05,0.0,0.00341]
[1778023776435,60.98,80901.14,70.0,-3e-05,0.0,0.00341]
[1778023778251,60.98,80900.84,70.0,-3e-05,0.0,0.00341]
[1778023780503,60.98,80896.22,70.0,-3e-05,0.0,0.00346]
[1778023780557,60.98,80896.22,70.0,-3e-05,0.0,0.00346]
[1778023780629,60.98,80896.22,70.0,-3e-05,0.0,0.00346]
[1778023781495,60.98,80895.2,70.0,-3e-05,0.0,0.00346]
[1778023781649,60.98,80888.3,70.0,-3e-05,0.0,0.00353]
[1778023782348,60.98,80888.3,70.0,-3e-05,0.0,0.00353]
[1778023783110,60.98,80881.9,70.0,-3e-05,0.0,0.00359]
[1778023783672,60.98,80881.9,70.0,-3e-05,0.0,0.00359]
[1778023784293,60.98,80880.24,70.0,-3e-05,0.0,0.0036]
[1778023786376,60.98,80876.62,70.0,-3e-05,0.0,0.00364]
[1778023787133,60.98,80877.2,70.0,-3e-05,0.0,0.00363]
[1778023791033,60.98,80880.47,70.0,-3e-05,0.0,0.0036]
[1778023791507,60.98,80880.47,70.0,-3e-05,0.0,0.0036]
[1778023796741,60.98,80881.12,70.0,-3e-05,0.0,0.00359]
[1778023801909,60.98,80876.79,70.0,-3e-05,0.0,0.00363]
[1778023802184,60.98,80876.79,70.0,-3e-05,0.0,0.00363]
[1778023803628,60.98,80874.5,70.0,-3e-05,0.0,0.00366]
[1778023806334,60.98,80879.01,70.0,-3e-05,0.0,0.00361]
[1778023807196,60.98,80879.46,70.0,-3e-05,0.0,0.00361]
[1778023808928,60.98,80880.01,70.0,-3e-05,0.0,0.0036]
[1778023810763,60.98,80894.67,70.0,-3e-05,0.0,0.00347]
[1778023810918,60.98,80894.67,70.0,-3e-05,0.0,0.00347]
[1778023811030,60.98,80894.67,70.0,-3e-05,0.0,0.00347]
[1778023811582,60.98,80894.67,70.0,-3e-05,0.0,0.00347]
[1778023812342,60.98,80895.53,70.0,-3e-05,0.0,0.00346]
[1778023813345,60.98,80890.67,70.0,-3e-05,0.0,0.00351]
[1778023814277,60.98,80892.52,70.0,-3e-05,0.0,0.00349]
[1778023814813,60.98,80892.52,70.0,-3e-05,0.0,0.00349]
[1778023816278,60.98,80895.07,70.0,-3e-05,0.0,0.00347]
[1778023817083,60.98,80894.13,70.0,-3e-05,0.0,0.00347]
[1778023817534,60.98,80894.13,70.0,-3e-05,0.0,0.00347]
[1778023818336,60.98,80891.23,70.0,-3e-05,0.0,0.0035]
[1778023819698,60.98,80886.21,70.0,-3e-05,0.0,0.00355]
[1778023820511,60.98,80883.85,70.0,-3e-05,0.0,0.00357]
[1778023821537,60.98,80883.8,70.0,-3e-05,0.0,0.00357]
[1778023821859,60.98,80883.8,70.0,-3e-05,0.0,0.00357]
[1778023822544,60.98,80883.8,70.0,-3e-05,0.0,0.00357]
[1778023823606,60.98,80881.42,70.0,-3e-05,0.0,0.00359]
[1778023823626,60.98,80881.42,70.0,-3e-05,0.0,0.00359]
[1778023823659,60.98,80881.42,70.0,-3e-05,0.0,0.00359]
[1778023823702,60.98,80881.42,70.0,-3e-05,0.0,0.00359]
[1778023823884,60.98,80881.42,70.0,-3e-05,0.0,0.00359]
[1778023824435,60.98,80880.93,70.0,-3e-05,0.0,0.0036]
[1778023824888,60.98,80888.0,70.0,-3e-05,0.0,0.00353]
[1778023825272,60.98,80888.0,70.0,-3e-05,0.0,0.00353]
[1778023826562,60.98,80890.24,70.0,-3e-05,0.0,0.00351]
[1778023826935,60.98,80888.84,70.0,-3e-05,0.0,0.00352]
[1778023826982,60.98,80888.84,70.0,-3e-05,0.0,0.00352]
[1778023827735,60.98,80888.84,70.0,-3e-05,0.0,0.00352]
[1778023829057,60.98,80881.05,70.0,-3e-05,0.0,0.00359]
[1778023831186,60.98,80882.43,70.0,-3e-05,0.0,0.00358]
[1778023831711,60.98,80882.43,70.0,-3e-05,0.0,0.00358]
[1778023831954,60.98,80882.47,70.0,-3e-05,0.0,0.00352]
[1778023836315,60.98,80880.89,70.0,-3e-05,0.0,0.00354]
[1778023837139,60.98,80876.68,70.0,-3e-05,0.0,0.00358]
[1778023839327,60.98,80875.43,70.0,-3e-05,0.0,0.00359]
[1778023839965,60.98,80876.84,70.0,-3e-05,0.0,0.00357]
[1778023840485,60.98,80876.84,70.0,-3e-05,0.0,0.00357]
[1778023841286,60.98,80878.84,70.0,-3e-05,0.0,0.00356]
[1778023842321,60.98,80879.86,70.0,-3e-05,0.0,0.00355]
[1778023842891,60.98,80879.86,70.0,-3e-05,0.0,0.00355]
[1778023844377,60.98,80882.11,70.0,-3e-05,0.0,0.00353]
[1778023845055,60.98,80882.45,70.0,-3e-05,0.0,0.00352]
[1778023848114,60.98,80885.11,70.0,-3e-05,0.0,0.0035]
[1778023848606,60.98,80885.11,70.0,-3e-05,0.0,0.0035]
[1778023849487,60.98,80886.34,70.0,-3e-05,0.0,0.00349]
[1778023850068,60.98,80885.43,70.0,-3e-05,0.0,0.0035]
[1778023852405,60.98,80886.1,70.0,-3e-05,0.0,0.00349]
[1778023853771,60.98,80886.08,70.0,-3e-05,0.0,0.00349]
[1778023857368,60.98,80885.94,70.0,-3e-05,0.0,0.00349]
[1778023858692,60.98,80886.22,70.0,-3e-05,0.0,0.00349]
[1778023863882,60.98,80884.63,70.0,-3e-05,0.0,0.0035]
[1778023868943,60.98,80884.19,70.0,-3e-05,0.0,0.00351]
[1778023870346,60.98,80884.1,70.0,-3e-05,0.0,0.00351]
[1778023871084,60.98,80884.04,70.0,-3e-05,0.0,0.00351]
[1778023876249,60.98,80884.04,70.0,-3e-05,0.0,0.00351]
[1778023878321,60.98,80890.09,70.0,-3e-05,0.0,0.00345]
[1778023879111,60.98,80890.65,70.0,-3e-05,0.0,0.00345]
[1778023880306,60.98,80890.35,70.0,-3e-05,0.0,0.00345]
[1778023880948,60.98,80890.35,70.0,-3e-05,0.0,0.00345]
[1778023882305,60.98,80895.84,70.0,-3e-05,0.0,0.0034]
[1778023883045,60.98,80898.69,70.0,-3e-05,0.0,0.00338]
[1778023883066,60.98,80898.69,70.0,-3e-05,0.0,0.00338]
[1778023883547,60.98,80898.69,70.0,-3e-05,0.0,0.00338]
[1778023886379,60.98,80899.11,70.0,-3e-05,0.0,0.00337]
[1778023887007,60.98,80899.64,70.0,-3e-05,0.0,0.00337]
[1778023887692,60.98,80888.64,70.0,-3e-05,0.0,0.00347]
[1778023892775,60.98,80886.13,70.0,-3e-05,0.0,0.00343]
[1778023893107,60.98,80885.9,70.0,-3e-05,0.0,0.00343]
[1778023893193,60.98,80885.9,70.0,-3e-05,0.0,0.00343]
[1778023894503,60.98,80887.12,70.0,-3e-05,0.0,0.00342]
[1778023895651,60.98,80893.21,70.0,-3e-05,0.0,0.00337]
[1778023896350,60.98,80896.58,70.0,-3e-05,0.0,0.00334]
[1778023897146,60.98,80898.06,70.0,-3e-05,0.0,0.00333]
[1778023902394,60.98,80895.67,70.0,-3e-05,0.0,0.00335]
[1778023903084,60.98,80895.78,70.0,-3e-05,0.0,0.00335]
[1778023904337,60.98,80896.06,70.0,-3e-05,0.0,0.00334]
[1778023906976,60.98,80903.21,70.0,-3e-05,0.0,0.00328]
[1778023909846,60.98,80909.93,70.0,-3e-05,0.0,0.00323]
[1778023911834,60.98,80909.83,70.0,-3e-05,0.0,0.00323]
[1778023912029,60.98,80910.66,70.0,-3e-05,0.0,0.00322]
[1778023917061,60.98,80913.11,70.0,-3e-05,0.0,0.0032]
[1778023919769,60.98,80915.4,70.0,-3e-05,0.0,0.00318]
[1778023920579,60.98,80919.1,70.0,-3e-05,0.0,0.00315]
[1778023920611,60.98,80919.1,70.0,-3e-05,0.0,0.00315]
[1778023920640,60.98,80919.1,70.0,-3e-05,0.0,0.00315]
[1778023922186,60.98,80909.66,70.0,-3e-05,0.0,0.00323]
[1778023925733,60.98,80909.45,70.0,-3e-05,0.0,0.00323]
[1778023925787,60.98,80909.45,70.0,-3e-05,0.0,0.00323]
[1778023926278,60.98,80917.6,70.0,-3e-05,0.0,0.00316]
[1778023927457,60.98,80920.69,70.0,-3e-05,0.0,0.00314]
[1778023928095,60.98,80921.48,70.0,-3e-05,0.0,0.00313]
[1778023929316,60.98,80923.38,70.0,-3e-05,0.0,0.00311]
[1778023930044,60.98,80925.04,70.0,-3e-05,0.0,0.0031]
[1778023932563,60.98,80926.39,70.0,-3e-05,0.0,0.00309]
[1778023933985,60.98,80926.09,70.0,-3e-05,0.0,0.00309]
[1778023935943,60.98,80926.24,70.0,-3e-05,0.0,0.00309]
[1778023936517,60.98,80926.4,70.0,-3e-05,0.0,0.00309]
[1778023939980,60.98,80934.56,70.0,-3e-05,0.0,0.00303]
[1778023941976,60.98,80943.51,70.0,-3e-05,0.0,0.00296]
[1778023943154,60.98,80948.46,70.0,-3e-05,0.0,0.00292]
[1778023943401,60.98,80948.46,70.0,-3e-05,0.0,0.00292]
[1778023944836,60.98,80957.42,70.0,-3e-05,0.0,0.00285]
[1778023949822,60.98,80957.97,70.0,-3e-05,0.0,0.00285]
[1778023950266,60.98,80958.4,70.0,-3e-05,0.0,0.00284]
[1778023951958,60.98,80958.3,70.0,-3e-05,0.0,0.0028]
[1778023952362,60.98,80958.3,70.0,-3e-05,0.0,0.0028]
[1778023952500,60.98,80958.3,70.0,-3e-05,0.0,0.0028]
[1778023952556,60.98,80958.3,70.0,-3e-05,0.0,0.0028]
[1778023953489,60.98,80958.65,70.0,-3e-05,0.0,0.00279]
[1778023954035,60.98,80938.52,70.0,-3e-05,0.0,0.00294]
[1778023954067,60.98,80938.52,70.0,-3e-05,0.0,0.00294]
[1778023954827,60.98,80930.2,70.0,-3e-05,0.0,0.00301]
[1778023956671,60.98,80930.9,70.0,-3e-05,0.0,0.003]
[1778023961925,60.98,80929.34,70.0,-3e-05,0.0,0.00302]
[1778023966972,60.98,80929.23,70.0,-3e-05,0.0,0.00302]
[1778023967629,60.98,80930.66,70.0,-3e-05,0.0,0.00301]
[1778023968351,60.98,80931.37,70.0,-3e-05,0.0,0.003]
[1778023973378,60.98,80931.39,70.0,-3e-05,0.0,0.003]
[1778023976226,60.98,80926.46,70.0,-3e-05,0.0,0.00304]
[1778023976804,60.98,80926.46,70.0,-3e-05,0.0,0.00304]
[1778023976852,60.98,80926.46,70.0,-3e-05,0.0,0.00304]
[1778023976902,60.98,80926.46,70.0,-3e-05,0.0,0.00304]
[1778023981230,60.98,80920.28,70.0,-3e-05,0.0,0.00309]
[1778023981919,60.98,80920.28,70.0,-3e-05,0.0,0.00309]
[1778023985702,60.98,80922.83,70.0,-3e-05,0.0,0.00307]
[1778023986357,60.98,80921.29,70.0,-3e-05,0.0,0.00308]
[1778023987214,60.98,80921.85,70.0,-3e-05,0.0,0.00308]
[1778023989202,60.98,80918.96,70.0,-3e-05,0.0,0.0031]
[1778023992112,60.98,80918.16,70.0,-3e-05,0.0,0.0031]
[1778023992652,60.98,80918.16,70.0,-3e-05,0.0,0.0031]
[1778023997229,60.98,80916.95,70.0,-3e-05,0.0,0.00311]
[1778023997943,60.98,80916.95,70.0,-3e-05,0.0,0.00311]
[1778023997992,60.98,80906.89,70.0,-3e-05,0.0,0.0032]
[1778023999675,60.98,80897.98,70.0,-3e-05,0.0,0.00327]
[1778024003265,60.98,80897.91,70.0,-3e-05,0.0,0.00327]
[1778024003717,60.98,80897.91,70.0,-3e-05,0.0,0.00327]
[1778024004642,60.98,80896.72,70.0,-3e-05,0.0,0.00328]
[1778024004868,60.98,80886.03,70.0,-3e-05,0.0,0.00338]
[1778024005290,60.98,80886.03,70.0,-3e-05,0.0,0.00338]
[1778024006687,60.98,80883.98,70.0,-3e-05,0.0,0.00339]
[1778024007353,60.98,80884.3,70.0,-3e-05,0.0,0.00339]
[1778024007964,60.98,80884.3,70.0,-3e-05,0.0,0.00339]
[1778024008967,60.98,80885.58,70.0,-3e-05,0.0,0.00338]
[1778024010356,60.98,80878.36,70.0,-3e-05,0.0,0.00344]
[1778024011383,60.98,80877.79,70.0,-3e-05,0.0,0.00345]
[1778024012087,60.98,80877.79,70.0,-3e-05,0.0,0.00345]
[1778024012267,60.98,80877.76,70.0,-3e-05,0.0,0.00339]
[1778024017370,60.98,80879.27,70.0,-3e-05,0.0,0.00338]
[1778024017752,60.98,80879.27,70.0,-3e-05,0.0,0.00338]
[1778024019554,60.98,80880.16,70.0,-3e-05,0.0,0.00337]
[1778024021354,60.98,80879.99,70.0,-3e-05,0.0,0.00337]
[1778024022053,60.98,80879.99,70.0,-3e-05,0.0,0.00337]
[1778024027061,60.98,80880.44,70.0,-3e-05,0.0,0.00337]
[1778024031255,60.98,80878.89,70.0,-3e-05,0.0,0.00338]
[1778024031891,60.98,80878.89,70.0,-3e-05,0.0,0.00338]
[1778024035155,60.98,80875.07,70.0,-3e-05,0.0,0.00342]
[1778024035793,60.98,80875.07,70.0,-3e-05,0.0,0.00342]
[1778024039363,60.98,80878.16,70.0,-3e-05,0.0,0.00339]
[1778024040164,60.98,80878.88,70.0,-3e-05,0.0,0.00338]
[1778024041489,60.98,80879.41,70.0,-3e-05,0.0,0.00338]
[1778024042258,60.98,80879.45,70.0,-3e-05,0.0,0.00338]
[1778024042984,60.98,80879.45,70.0,-3e-05,0.0,0.00338]
[1778024043431,60.98,80879.46,70.0,-3e-05,0.0,0.00338]
[1778024044599,60.98,80879.31,70.0,-3e-05,0.0,0.00338]
[1778024044837,60.98,80868.63,70.0,-3e-05,0.0,0.00347]
[1778024045770,60.98,80868.63,70.0,-3e-05,0.0,0.00347]
[1778024047211,60.98,80860.04,70.0,-3e-05,0.0,0.00355]
[1778024048546,60.98,80860.98,70.0,-3e-05,0.0,0.00354]
[1778024048604,60.98,80860.98,70.0,-3e-05,0.0,0.00354]
[1778024048825,60.98,80860.98,70.0,-3e-05,0.0,0.00354]
[1778024048849,60.98,80860.98,70.0,-3e-05,0.0,0.00354]
[1778024050282,60.98,80853.02,70.0,-3e-05,0.0,0.00362]
[1778024050282,60.98,80853.02,70.0,-3e-05,0.0,0.00362]
[1778024051057,60.98,80853.02,70.0,-3e-05,0.0,0.00362]
[1778024052849,60.98,80851.74,70.0,-3e-05,0.0,0.00363]
[1778024053483,60.98,80851.77,70.0,-3e-05,0.0,0.00363]
[1778024058724,60.98,80853.52,70.0,-3e-05,0.0,0.00361]
[1778024061786,60.98,80855.66,70.0,-3e-05,0.0,0.00359]
[1778024062237,60.98,80853.76,70.0,-3e-05,0.0,0.00361]
[1778024065058,60.98,80850.92,70.0,-3e-05,0.0,0.00364]
[1778024065585,60.98,80847.44,70.0,-3e-05,0.0,0.00367]
[1778024065644,60.98,80847.44,70.0,-3e-05,0.0,0.00367]
[1778024065713,60.98,80847.44,70.0,-3e-05,0.0,0.00367]
[1778024065753,60.98,80847.44,70.0,-3e-05,0.0,0.00367]
[1778024066034,60.98,80836.97,70.0,-4e-05,0.0,0.00377]
[1778024067047,60.98,80836.97,70.0,-4e-05,0.0,0.00377]
[1778024069051,60.98,80831.4,70.0,-4e-05,0.0,0.00383]
[1778024069611,60.98,80830.0,70.0,-4e-05,0.0,0.00384]
[1778024070265,60.98,80830.04,70.0,-4e-05,0.0,0.00384]
[1778024071072,60.98,80830.04,70.0,-4e-05,0.0,0.00384]
[1778024075107,60.98,80830.01,70.0,-4e-05,0.0,0.00378]
[1778024078342,60.98,80831.84,70.0,-4e-05,0.0,0.00376]
[1778024079635,60.98,80832.04,70.0,-4e-05,0.0,0.00376]
[1778024084177,60.98,80838.53,70.0,-4e-05,0.0,0.00369]
[1778024084950,60.98,80838.95,70.0,-4e-05,0.0,0.00369]
[1778024086817,60.98,80839.77,70.0,-3e-05,0.0,0.00368]
[1778024086836,60.98,80839.77,70.0,-3e-05,0.0,0.00368]
[1778024091100,60.98,80843.71,70.0,-3e-05,0.0,0.00364]
[1778024091566,60.98,80843.91,70.0,-3e-05,0.0,0.00364]
[1778024091988,60.98,80843.91,70.0,-3e-05,0.0,0.00364]
[1778024092258,60.98,80845.32,70.0,-3e-05,0.0,0.00363]
[1778024092948,60.98,80845.32,70.0,-3e-05,0.0,0.00363]
[1778024093419,60.98,80848.9,70.0,-3e-05,0.0,0.0036]
[1778024095298,60.98,80850.33,70.0,-3e-05,0.0,0.00358]
[1778024095574,60.98,80850.33,70.0,-3e-05,0.0,0.00358]
[1778024099663,60.98,80852.09,70.0,-3e-05,0.0,0.00357]
[1778024100347,60.98,80848.79,70.0,-3e-05,0.0,0.0036]
[1778024102322,60.98,80846.13,70.0,-3e-05,0.0,0.00362]
[1778024102866,60.98,80846.13,70.0,-3e-05,0.0,0.00362]
[1778024104978,60.98,80832.72,70.0,-4e-05,0.0,0.00375]
[1778024109326,60.98,80827.15,70.0,-4e-05,0.0,0.0038]
[1778024110026,60.98,80827.15,70.0,-4e-05,0.0,0.0038]
[1778024110773,60.98,80827.11,70.0,-4e-05,0.0,0.0038]
[1778024111303,60.98,80827.02,70.0,-4e-05,0.0,0.00381]
[1778024113257,60.98,80827.07,70.0,-4e-05,0.0,0.0038]
[1778024113926,60.98,80827.07,70.0,-4e-05,0.0,0.0038]
[1778024114426,60.98,80827.08,70.0,-4e-05,0.0,0.0038]
[1778024115120,60.98,80827.08,70.0,-4e-05,0.0,0.0038]
[1778024115406,60.98,80827.19,70.0,-4e-05,0.0,0.0038]
[1778024115816,60.98,80827.19,70.0,-4e-05,0.0,0.0038]
[1778024117029,60.98,80828.17,70.0,-4e-05,0.0,0.00379]
[1778024117720,60.98,80829.01,70.0,-4e-05,0.0,0.00379]
[1778024118294,60.98,80830.08,70.0,-4e-05,0.0,0.00378]
[1778024119800,60.98,80829.59,70.0,-4e-05,0.0,0.00378]
[1778024123719,60.98,80827.95,70.0,-4e-05,0.0,0.0038]
[1778024124311,60.98,80827.09,70.0,-4e-05,0.0,0.0038]
[1778024126896,60.98,80827.83,70.0,-4e-05,0.0,0.0038]
[1778024127598,60.98,80827.39,70.0,-4e-05,0.0,0.0038]
[1778024131147,60.98,80827.66,70.0,-4e-05,0.0,0.00374]
[1778024131446,60.98,80827.66,70.0,-4e-05,0.0,0.00374]
[1778024133026,60.98,80827.36,70.0,-4e-05,0.0,0.00374]
[1778024133639,60.98,80826.96,70.0,-4e-05,0.0,0.00374]
[1778024135641,60.98,80825.61,70.0,-4e-05,0.0,0.00376]
[1778024137389,60.98,80825.49,70.0,-4e-05,0.0,0.00376]
[1778024138560,60.98,80824.28,70.0,-4e-05,0.0,0.00377]
[1778024141047,60.98,80821.81,70.0,-4e-05,0.0,0.00379]
[1778024141573,60.98,80822.46,70.0,-4e-05,0.0,0.00379]
[1778024142171,60.98,80822.46,70.0,-4e-05,0.0,0.00379]
[1778024142876,60.98,80823.62,70.0,-4e-05,0.0,0.00378]
[1778024147976,60.98,80822.38,70.0,-4e-05,0.0,0.00379]
[1778024147978,60.98,80822.38,70.0,-4e-05,0.0,0.00379]
[1778024148536,60.98,80822.01,70.0,-4e-05,0.0,0.00379]
[1778024153705,60.98,80821.58,70.0,-4e-05,0.0,0.0038]
[1778024158800,60.98,80822.98,70.0,-4e-05,0.0,0.00378]
[1778024160125,60.98,80822.62,70.0,-4e-05,0.0,0.00379]
[1778024160752,60.98,80822.69,70.0,-4e-05,0.0,0.00379]
[1778024162545,60.98,80822.7,70.0,-4e-05,0.0,0.00378]
[1778024163157,60.98,80822.7,70.0,-4e-05,0.0,0.00378]
[1778024167169,60.98,80822.48,70.0,-4e-05,0.0,0.00379]
[1778024167588,60.98,80822.11,70.0,-4e-05,0.0,0.00379]
[1778024170840,60.98,80822.28,70.0,-4e-05,0.0,0.00379]
[1778024171318,60.98,80822.28,70.0,-4e-05,0.0,0.00379]
[1778024171985,60.98,80822.28,70.0,-4e-05,0.0,0.00379]
[1778024173367,60.98,80822.0,70.0,-4e-05,0.0,0.00379]
[1778024175627,60.98,80821.64,70.0,-4e-05,0.0,0.0038]
[1778024176269,60.98,80821.64,70.0,-4e-05,0.0,0.0038]
[1778024180400,60.98,80819.53,70.0,-4e-05,0.0,0.00382]
[1778024181111,60.98,80819.53,70.0,-4e-05,0.0,0.00382]
[1778024184681,60.98,80819.23,70.0,-4e-05,0.0,0.00382]
[1778024185263,60.98,80819.23,70.0,-4e-05,0.0,0.00382]
[1778024190288,60.98,80819.64,70.0,-4e-05,0.0,0.00382]
[1778024191196,60.98,80822.33,70.0,-4e-05,0.0,0.00373]
[1778024191442,60.98,80822.33,70.0,-4e-05,0.0,0.00373]
[1778024192766,60.98,80822.53,70.0,-4e-05,0.0,0.00372]
[1778024193322,60.98,80822.72,70.0,-4e-05,0.0,0.00372]
[1778024193906,60.98,80822.72,70.0,-4e-05,0.0,0.00372]
[1778024197301,60.98,80823.36,70.0,-4e-05,0.0,0.00372]
[1778024198020,60.98,80823.4,70.0,-4e-05,0.0,0.00372]
[1778024201051,60.98,80823.18,70.0,-4e-05,0.0,0.00372]
[1778024201551,60.98,80822.97,70.0,-4e-05,0.0,0.00372]
[1778024205700,60.98,80822.82,70.0,-4e-05,0.0,0.00372]
[1778024206302,60.98,80822.82,70.0,-4e-05,0.0,0.00372]
[1778024207016,60.98,80823.34,70.0,-4e-05,0.0,0.00372]
[1778024207530,60.98,80822.56,70.0,-4e-05,0.0,0.00372]
[1778024210153,60.98,80825.54,70.0,-4e-05,0.0,0.0037]
[1778024210851,60.98,80825.81,70.0,-4e-05,0.0,0.00369]
[1778024211306,60.98,80825.81,70.0,-4e-05,0.0,0.00369]
[1778024211330,60.98,80825.64,70.0,-4e-05,0.0,0.00369]
[1778024212617,60.98,80825.8,70.0,-4e-05,0.0,0.00369]
[1778024213315,60.98,80825.8,70.0,-4e-05,0.0,0.00369]
[1778024214299,60.98,80843.87,70.0,-3e-05,0.0,0.00352]
[1778024215711,60.98,80847.18,70.0,-3e-05,0.0,0.00349]
[1778024216274,60.98,80847.18,70.0,-3e-05,0.0,0.00349]
[1778024216322,60.98,80847.54,70.0,-3e-05,0.0,0.00349]
[1778024216347,60.98,80847.54,70.0,-3e-05,0.0,0.00349]
[1778024218444,60.98,80838.06,70.0,-3e-05,0.0,0.00358]
[1778024222737,60.98,80836.79,70.0,-3e-05,0.0,0.00359]
[1778024223297,60.98,80836.79,70.0,-3e-05,0.0,0.00359]
[1778024225531,60.98,80830.03,70.0,-3e-05,0.0,0.00365]
[1778024225893,60.98,80830.03,70.0,-3e-05,0.0,0.00365]
[1778024228056,60.98,80824.84,70.0,-4e-05,0.0,0.0037]
[1778024228789,60.98,80826.92,70.0,-4e-05,0.0,0.00368]
[1778024229267,60.98,80826.92,70.0,-4e-05,0.0,0.00368]
[1778024231410,60.98,80830.05,70.0,-3e-05,0.0,0.00365]
[1778024232180,60.98,80830.05,70.0,-3e-05,0.0,0.00365]
[1778024233286,60.98,80830.12,70.0,-3e-05,0.0,0.00365]
[1778024234037,60.98,80830.47,70.0,-3e-05,0.0,0.00365]
[1778024234713,60.98,80830.78,70.0,-3e-05,0.0,0.00365]
[1778024235215,60.98,80830.78,70.0,-3e-05,0.0,0.00365]
[1778024237271,60.98,80827.84,70.0,-3e-05,0.0,0.00367]
[1778024238496,60.98,80827.2,70.0,-4e-05,0.0,0.00368]
[1778024239174,60.98,80827.2,70.0,-4e-05,0.0,0.00368]
[1778024239879,60.98,80828.22,70.0,-3e-05,0.0,0.00367]
[1778024240854,60.98,80827.53,70.0,-3e-05,0.0,0.00368]
[1778024241514,60.98,80827.53,70.0,-3e-05,0.0,0.00368]
[1778024245252,60.98,80827.48,70.0,-3e-05,0.0,0.00368]
[1778024246072,60.98,80824.48,70.0,-4e-05,0.0,0.00371]
[1778024248840,60.98,80824.22,70.0,-4e-05,0.0,0.00371]
[1778024249267,60.98,80824.22,70.0,-4e-05,0.0,0.00371]
[1778024250046,60.98,80824.22,70.0,-4e-05,0.0,0.00371]
[1778024250226,60.98,80824.22,70.0,-4e-05,0.0,0.00371]
[1778024250346,60.98,80806.58,70.0,-4e-05,0.0,0.00388]
[1778024250911,60.98,80806.58,70.0,-4e-05,0.0,0.00388]
[1778024251290,60.98,80791.58,70.0,-4e-05,0.0,0.00397]
[1778024253220,60.98,80796.63,70.0,-4e-05,0.0,0.00392]
[1778024255138,60.98,80801.2,70.0,-4e-05,0.0,0.00387]
[1778024258675,60.98,80799.26,70.0,-4e-05,0.0,0.00389]
[1778024259039,60.98,80799.26,70.0,-4e-05,0.0,0.00389]
[1778024259255,60.98,80799.26,70.0,-4e-05,0.0,0.00389]
[1778024262372,60.98,80799.49,70.0,-4e-05,0.0,0.00389]
[1778024263776,60.98,80799.69,70.0,-4e-05,0.0,0.00389]
[1778024265846,60.98,80799.75,70.0,-4e-05,0.0,0.00389]
[1778024266435,60.98,80800.19,70.0,-4e-05,0.0,0.00388]
[1778024267638,60.98,80799.61,70.0,-4e-05,0.0,0.00389]
[1778024268340,60.98,80799.61,70.0,-4e-05,0.0,0.00389]
[1778024273423,60.98,80799.92,70.0,-4e-05,0.0,0.00388]
[1778024276222,60.98,80798.53,70.0,-4e-05,0.0,0.0039]
[1778024276849,60.98,80799.18,70.0,-4e-05,0.0,0.00389]
[1778024281971,60.98,80800.16,70.0,-4e-05,0.0,0.00388]
[1778024283389,60.98,80800.38,70.0,-4e-05,0.0,0.00388]
[1778024283456,60.98,80800.03,70.0,-4e-05,0.0,0.00388]
[1778024283580,60.98,80800.03,70.0,-4e-05,0.0,0.00388]
[1778024284390,60.98,80800.03,70.0,-4e-05,0.0,0.00388]
[1778024284983,60.98,80812.5,70.0,-4e-05,0.0,0.00376]
[1778024286640,60.98,80815.01,70.0,-4e-05,0.0,0.00374]
[1778024287247,60.98,80815.01,70.0,-4e-05,0.0,0.00374]
[1778024290245,60.98,80817.96,70.0,-4e-05,0.0,0.00371]
[1778024290721,60.98,80818.02,70.0,-4e-05,0.0,0.00371]
[1778024295281,60.98,80816.98,70.0,-4e-05,0.0,0.00372]
[1778024296107,60.98,80817.0,70.0,-4e-05,0.0,0.00372]
[1778024298077,60.98,80817.26,70.0,-4e-05,0.0,0.00371]
[1778024299222,60.98,80816.86,70.0,-4e-05,0.0,0.00372]
[1778024299680,60.98,80816.91,70.0,-4e-05,0.0,0.00372]
[1778024300336,60.98,80816.91,70.0,-4e-05,0.0,0.00372]
[1778024301041,60.98,80816.93,70.0,-4e-05,0.0,0.00372]
[1778024301339,60.98,80816.93,70.0,-4e-05,0.0,0.00372]
[1778024302350,60.98,80806.97,70.0,-4e-05,0.0,0.00381]
[1778024303343,60.98,80806.97,70.0,-4e-05,0.0,0.00381]
[1778024303395,60.98,80797.42,70.0,-4e-05,0.0,0.00391]
[1778024304100,60.98,80797.42,70.0,-4e-05,0.0,0.00391]
[1778024305612,60.98,80799.17,70.0,-4e-05,0.0,0.00389]
[1778024307318,60.98,80796.53,70.0,-4e-05,0.0,0.00392]
[1778024311359,60.98,80796.47,70.0,-4e-05,0.0,0.00385]
[1778024316488,60.98,80802.75,70.0,-4e-05,0.0,0.00379]
[1778024320482,60.98,80802.67,70.0,-4e-05,0.0,0.00379]
[1778024321312,60.98,80802.67,70.0,-4e-05,0.0,0.00379]
[1778024322557,60.98,80802.79,70.0,-4e-05,0.0,0.00379]
[1778024323153,60.98,80802.79,70.0,-4e-05,0.0,0.00379]
[1778024325837,60.98,80803.92,70.0,-4e-05,0.0,0.00378]
[1778024326369,60.98,80803.92,70.0,-4e-05,0.0,0.00378]
[1778024327092,60.98,80804.54,70.0,-4e-05,0.0,0.00377]
[1778024327544,60.98,80804.77,70.0,-4e-05,0.0,0.00377]
[1778024328211,60.98,80804.77,70.0,-4e-05,0.0,0.00377]
[1778024328573,60.98,80806.89,70.0,-4e-05,0.0,0.00375]
[1778024333181,60.98,80808.08,70.0,-4e-05,0.0,0.00374]
[1778024333900,60.98,80808.35,70.0,-4e-05,0.0,0.00374]
[1778024338454,60.98,80809.77,70.0,-4e-05,0.0,0.00372]
[1778024338489,60.98,80809.77,70.0,-4e-05,0.0,0.00372]
[1778024339171,60.98,80809.77,70.0,-4e-05,0.0,0.00372]
[1778024339828,60.98,80811.56,70.0,-4e-05,0.0,0.00371]
[1778024340214,60.98,80811.56,70.0,-4e-05,0.0,0.00371]
[1778024341602,60.98,80816.79,70.0,-3e-05,0.0,0.00366]
[1778024342341,60.98,80816.79,70.0,-3e-05,0.0,0.00366]
[1778024342395,60.98,80816.79,70.0,-3e-05,0.0,0.00366]
[1778024342897,60.98,80817.27,70.0,-3e-05,0.0,0.00365]
[1778024343408,60.98,80817.27,70.0,-3e-05,0.0,0.00365]
[1778024343379,60.98,80832.5,70.0,-3e-05,0.0,0.00351]
[1778024345826,60.98,80837.08,70.0,-3e-05,0.0,0.00347]
[1778024347252,60.98,80839.31,70.0,-3e-05,0.0,0.00345]
[1778024352513,60.98,80839.69,70.0,-3e-05,0.0,0.00344]
[1778024354222,60.98,80839.69,70.0,-3e-05,0.0,0.00344]
[1778024354704,60.98,80839.69,70.0,-3e-05,0.0,0.00344]
[1778024356298,60.98,80831.25,70.0,-3e-05,0.0,0.00352]
[1778024358371,60.98,80818.5,70.0,-3e-05,0.0,0.00364]
[1778024361911,60.98,80815.59,70.0,-3e-05,0.0,0.00367]
[1778024362427,60.98,80815.59,70.0,-3e-05,0.0,0.00367]
[1778024366153,60.98,80820.12,70.0,-3e-05,0.0,0.00362]
[1778024366908,60.98,80820.51,70.0,-3e-05,0.0,0.00362]
[1778024370076,60.98,80820.26,70.0,-3e-05,0.0,0.00362]
[1778024371280,60.98,80820.43,70.0,-3e-05,0.0,0.00362]
[1778024375555,60.98,80820.52,70.0,-3e-05,0.0,0.00356]
[1778024375885,60.98,80820.52,70.0,-3e-05,0.0,0.00356]
[1778024376576,60.98,80821.6,70.0,-3e-05,0.0,0.00355]
[1778024379345,60.98,80821.63,70.0,-3e-05,0.0,0.00355]
[1778024380790,60.98,80821.44,70.0,-3e-05,0.0,0.00355]
[1778024384015,60.98,80823.86,70.0,-3e-05,0.0,0.00353]
[1778024384507,60.98,80824.6,70.0,-3e-05,0.0,0.00352]
[1778024385035,60.98,80824.6,70.0,-3e-05,0.0,0.00352]
[1778024385446,60.98,80833.1,70.0,-3e-05,0.0,0.00345]
[1778024385510,60.98,80833.1,70.0,-3e-05,0.0,0.00345]
[1778024386498,60.98,80839.86,70.0,-3e-05,0.0,0.00339]
[1778024387273,60.98,80839.86,70.0,-3e-05,0.0,0.00339]
[1778024388084,60.98,80839.48,70.0,-3e-05,0.0,0.00339]
[1778024389915,60.98,80840.02,70.0,-3e-05,0.0,0.00338]
[1778024390484,60.98,80840.02,70.0,-3e-05,0.0,0.00338]
[1778024393948,60.98,80836.91,70.0,-3e-05,0.0,0.00341]
[1778024394487,60.98,80836.91,70.0,-3e-05,0.0,0.00341]
[1778024395130,60.98,80834.26,70.0,-3e-05,0.0,0.00344]
[1778024396422,60.98,80834.7,70.0,-3e-05,0.0,0.00343]
[1778024398292,60.98,80835.12,70.0,-3e-05,0.0,0.00343]
[1778024398884,60.98,80836.0,70.0,-3e-05,0.0,0.00342]
[1778024401447,60.98,80835.6,70.0,-3e-05,0.0,0.00342]
[1778024402263,60.98,80837.46,70.0,-3e-05,0.0,0.00341]
[1778024403015,60.98,80838.76,70.0,-3e-05,0.0,0.0034]
[1778024403605,60.98,80837.54,70.0,-3e-05,0.0,0.00341]
[1778024405899,60.98,80836.94,70.0,-3e-05,0.0,0.00341]
[1778024406563,60.98,80837.42,70.0,-3e-05,0.0,0.00341]
[1778024407995,60.98,80837.6,70.0,-3e-05,0.0,0.00341]
[1778024409813,60.98,80837.29,70.0,-3e-05,0.0,0.00341]
[1778024411133,60.98,80837.35,70.0,-3e-05,0.0,0.00341]
[1778024411696,60.98,80837.39,70.0,-3e-05,0.0,0.00341]
[1778024412943,60.98,80840.67,70.0,-3e-05,0.0,0.00338]
[1778024413344,60.98,80840.67,70.0,-3e-05,0.0,0.00338]
[1778024417218,60.98,80845.36,70.0,-3e-05,0.0,0.00334]
[1778024417929,60.98,80845.8,70.0,-3e-05,0.0,0.00333]
[1778024422169,60.98,80846.27,70.0,-3e-05,0.0,0.00333]
[1778024422513,60.98,80857.69,70.0,-3e-05,0.0,0.00323]
[1778024422817,60.98,80857.69,70.0,-3e-05,0.0,0.00323]
[1778024424796,60.98,80862.76,70.0,-3e-05,0.0,0.00319]
[1778024425392,60.98,80862.76,70.0,-3e-05,0.0,0.00319]
[1778024430492,60.98,80865.88,70.0,-3e-05,0.0,0.00316]
[1778024435543,60.98,80860.07,70.0,-3e-05,0.0,0.00316]
[1778024437711,60.98,80860.48,70.0,-3e-05,0.0,0.00315]
[1778024438330,60.98,80860.48,70.0,-3e-05,0.0,0.00315]
[1778024441408,60.98,80860.03,70.0,-3e-05,0.0,0.00316]
[1778024443375,60.98,80856.98,70.0,-3e-05,0.0,0.00318]
[1778024443865,60.98,80855.92,70.0,-3e-05,0.0,0.00319]
[1778024443946,60.98,80855.92,70.0,-3e-05,0.0,0.00319]
[1778024444056,60.98,80855.92,70.0,-3e-05,0.0,0.00319]
[1778024444227,60.98,80855.92,70.0,-3e-05,0.0,0.00319]
[1778024445158,60.98,80855.8,70.0,-3e-05,0.0,0.00319]
[1778024445277,60.98,80833.85,70.0,-3e-05,0.0,0.00338]
[1778024446982,60.98,80831.06,70.0,-3e-05,0.0,0.00341]
[1778024448272,60.98,80831.1,70.0,-3e-05,0.0,0.00341]
[1778024448995,60.98,80830.49,70.0,-3e-05,0.0,0.00341]
[1778024453429,60.98,80833.33,70.0,-3e-05,0.0,0.00339]
[1778024453818,60.98,80832.91,70.0,-3e-05,0.0,0.00339]
[1778024454081,60.98,80832.91,70.0,-3e-05,0.0,0.00339]
[1778024454701,60.98,80832.46,70.0,-3e-05,0.0,0.00339]
[1778024455328,60.98,80818.83,70.0,-3e-05,0.0,0.00352]
[1778024458093,60.98,80815.46,70.0,-3e-05,0.0,0.00355]
[1778024458474,60.98,80815.46,70.0,-3e-05,0.0,0.00355]
[1778024459154,60.98,80815.48,70.0,-3e-05,0.0,0.00355]
[1778024459843,60.98,80815.49,70.0,-3e-05,0.0,0.00355]
[1778024460469,60.98,80815.49,70.0,-3e-05,0.0,0.00355]
[1778024461383,60.98,80815.64,70.0,-3e-05,0.0,0.00355]
[1778024463556,60.98,80818.41,70.0,-3e-05,0.0,0.00352]
[1778024466346,60.98,80818.02,70.0,-3e-05,0.0,0.00352]
[1778024468758,60.98,80817.13,70.0,-3e-05,0.0,0.00353]
[1778024469208,60.98,80817.13,70.0,-3e-05,0.0,0.00353]
[1778024469632,60.98,80817.76,70.0,-3e-05,0.0,0.00353]
[1778024470301,60.98,80817.76,70.0,-3e-05,0.0,0.00353]
[1778024473258,60.98,80817.13,70.0,-3e-05,0.0,0.00353]
[1778024473948,60.98,80816.97,70.0,-3e-05,0.0,0.00353]
[1778024475177,60.98,80816.74,70.0,-3e-05,0.0,0.00354]
[1778024475972,60.98,80816.71,70.0,-3e-05,0.0,0.00354]
[1778024481190,60.98,80816.15,70.0,-3e-05,0.0,0.00354]
[1778024482353,60.98,80816.19,70.0,-3e-05,0.0,0.00354]
[1778024483048,60.98,80815.97,70.0,-3e-05,0.0,0.00354]
[1778024486928,60.98,80814.92,70.0,-3e-05,0.0,0.00355]
[1778024488129,60.98,80814.92,70.0,-3e-05,0.0,0.00355]
[1778024488573,60.98,80814.92,70.0,-3e-05,0.0,0.00355]
[1778024489227,60.98,80815.15,70.0,-3e-05,0.0,0.00355]
[1778024491458,60.98,80820.46,70.0,-3e-05,0.0,0.00344]
[1778024492426,60.98,80820.46,70.0,-3e-05,0.0,0.00344]
[1778024493217,60.98,80820.32,70.0,-3e-05,0.0,0.00344]
[1778024494397,60.98,80820.37,70.0,-3e-05,0.0,0.00344]
[1778024495772,60.98,80823.36,70.0,-3e-05,0.0,0.00342]
[1778024496528,60.98,80823.36,70.0,-3e-05,0.0,0.00342]
[1778024497727,60.98,80824.24,70.0,-3e-05,0.0,0.00341]
[1778024501229,60.98,80826.37,70.0,-3e-05,0.0,0.00339]
[1778024501984,60.98,80828.42,70.0,-3e-05,0.0,0.00337]
[1778024502499,60.98,80828.42,70.0,-3e-05,0.0,0.00337]
[1778024503198,60.98,80829.63,70.0,-3e-05,0.0,0.00336]
[1778024507583,60.98,80833.76,70.0,-3e-05,0.0,0.00333]
[1778024508199,60.98,80833.99,70.0,-3e-05,0.0,0.00332]
[1778024508264,60.98,80833.99,70.0,-3e-05,0.0,0.00332]
[1778024509013,60.98,80835.91,70.0,-3e-05,0.0,0.00331]
[1778024509562,60.98,80835.91,70.0,-3e-05,0.0,0.00331]
[1778024509594,60.98,80844.07,70.0,-3e-05,0.0,0.00324]
[1778024510150,60.98,80844.07,70.0,-3e-05,0.0,0.00324]
[1778024514077,60.98,80845.16,70.0,-3e-05,0.0,0.00323]
[1778024514710,60.98,80844.86,70.0,-3e-05,0.0,0.00323]
[1778024515388,60.98,80844.86,70.0,-3e-05,0.0,0.00323]
[1778024515589,60.98,80844.86,70.0,-3e-05,0.0,0.00323]
[1778024518083,60.98,80847.54,70.0,-3e-05,0.0,0.00321]
[1778024518662,60.98,80847.4,70.0,-3e-05,0.0,0.00321]
[1778024519227,60.98,80847.4,70.0,-3e-05,0.0,0.00321]
[1778024519995,60.98,80847.47,70.0,-3e-05,0.0,0.00321]
[1778024523078,60.98,80850.92,70.0,-3e-05,0.0,0.00318]
[1778024523247,60.98,80850.92,70.0,-3e-05,0.0,0.00318]
[1778024524384,60.98,80851.76,70.0,-3e-05,0.0,0.00317]
[1778024525439,60.98,80842.11,70.0,-3e-05,0.0,0.00325]
[1778024525912,60.98,80842.11,70.0,-3e-05,0.0,0.00325]
[1778024527706,60.98,80839.66,70.0,-3e-05,0.0,0.00327]
[1778024528343,60.98,80839.66,70.0,-3e-05,0.0,0.00327]
[1778024530084,60.98,80839.87,70.0,-3e-05,0.0,0.00327]
[1778024530142,60.98,80839.87,70.0,-3e-05,0.0,0.00327]
[1778024530327,60.98,80839.87,70.0,-3e-05,0.0,0.00327]
[1778024531640,60.98,80837.37,70.0,-3e-05,0.0,0.00329]
[1778024534082,60.98,80833.79,70.0,-3e-05,0.0,0.00333]
[1778024534577,60.98,80833.79,70.0,-3e-05,0.0,0.00333]
[1778024535149,60.98,80833.51,70.0,-3e-05,0.0,0.00333]
[1778024535857,60.98,80833.51,70.0,-3e-05,0.0,0.00333]
[1778024538241,60.98,80832.6,70.0,-3e-05,0.0,0.00334]
[1778024539144,60.98,80832.62,70.0,-3e-05,0.0,0.00334]
[1778024540853,60.98,80839.27,70.0,-3e-05,0.0,0.00328]
[1778024545321,60.98,80841.65,70.0,-3e-05,0.0,0.00326]
[1778024546098,60.98,80841.85,70.0,-3e-05,0.0,0.00326]
[1778024548459,60.98,80843.56,70.0,-3e-05,0.0,0.00324]
[1778024548872,60.98,80843.98,70.0,-3e-05,0.0,0.00324]
[1778024549081,60.98,80843.98,70.0,-3e-05,0.0,0.00324]
[1778024550257,60.98,80846.78,70.0,-3e-05,0.0,0.00321]
[1778024550919,60.98,80848.52,70.0,-3e-05,0.0,0.0032]
[1778024551392,60.98,80848.52,70.0,-3e-05,0.0,0.0032]
[1778024551589,60.98,80848.61,70.0,-3e-05,0.0,0.00314]
[1778024552489,60.98,80848.61,70.0,-3e-05,0.0,0.00314]
[1778024552806,60.98,80851.32,70.0,-3e-05,0.0,0.00312]
[1778024557899,60.98,80857.79,70.0,-3e-05,0.0,0.00307]
[1778024558229,60.98,80857.79,70.0,-3e-05,0.0,0.00307]
[1778024559139,60.98,80859.88,70.0,-3e-05,0.0,0.00305]
[1778024559479,60.98,80859.88,70.0,-3e-05,0.0,0.00305]
[1778024559565,60.98,80859.88,70.0,-3e-05,0.0,0.00305]
[1778024562030,60.98,80866.7,70.0,-3e-05,0.0,0.003]
[1778024565779,60.98,80875.04,70.0,-3e-05,0.0,0.00293]
[1778024566325,60.98,80875.04,70.0,-3e-05,0.0,0.00293]
[1778024566349,60.98,80875.04,70.0,-3e-05,0.0,0.00293]
[1778024566493,60.98,80883.59,70.0,-3e-05,0.0,0.00287]
[1778024566695,60.98,80883.59,70.0,-3e-05,0.0,0.00287]
[1778024567324,60.98,80883.59,70.0,-3e-05,0.0,0.00287]
[1778024568507,60.98,80891.09,70.0,-3e-05,0.0,0.00281]
[1778024572572,60.98,80891.09,70.0,-3e-05,0.0,0.00281]
[1778024573124,60.98,80891.88,70.0,-3e-05,0.0,0.0028]
[1778024575697,60.98,80901.91,70.0,-3e-05,0.0,0.00273]
[1778024576417,60.98,80901.91,70.0,-3e-05,0.0,0.00273]
[1778024577272,60.98,80905.57,70.0,-3e-05,0.0,0.0027]
[1778024579204,60.98,80905.88,70.0,-3e-05,0.0,0.0027]
[1778024580067,60.98,80905.53,70.0,-3e-05,0.0,0.0027]
[1778024585167,60.98,80908.63,70.0,-3e-05,0.0,0.00268]
[1778024590232,60.98,80912.16,70.0,-2e-05,0.0,0.00266]
[1778024593155,60.98,80911.56,70.0,-2e-05,0.0,0.00266]
[1778024594338,60.98,80910.66,70.0,-3e-05,0.0,0.00267]
[1778024599392,60.98,80910.58,70.0,-3e-05,0.0,0.00267]
[1778024600575,60.98,80910.57,70.0,-3e-05,0.0,0.00267]
[1778024600617,60.98,80910.57,70.0,-3e-05,0.0,0.00267]
[1778024601701,60.98,80910.69,70.0,-3e-05,0.0,0.00267]
[1778024603193,60.98,80911.27,70.0,-3e-05,0.0,0.00266]
[1778024603653,60.98,80911.27,70.0,-3e-05,0.0,0.00266]
[1778024604902,60.98,80911.98,70.0,-2e-05,0.0,0.00266]
[1778024605335,60.98,80911.98,70.0,-2e-05,0.0,0.00266]
[1778024605891,60.98,80911.83,70.0,-2e-05,0.0,0.00266]
[1778024605963,60.98,80911.83,70.0,-2e-05,0.0,0.00266]
[1778024608785,60.98,80918.57,70.0,-2e-05,0.0,0.00261]
[1778024610688,60.98,80918.88,70.0,-2e-05,0.0,0.00261]
[1778024611301,60.98,80919.37,70.0,-2e-05,0.0,0.00261]
[1778024611697,60.98,80919.36,70.0,-2e-05,0.0,0.00256]
[1778024612287,60.98,80919.36,70.0,-2e-05,0.0,0.00256]
[1778024613521,60.98,80919.18,70.0,-2e-05,0.0,0.00256]
[1778024617115,60.98,80920.67,70.0,-2e-05,0.0,0.00255]
[1778024617734,60.98,80921.26,70.0,-2e-05,0.0,0.00255]
[1778024619013,60.98,80922.48,70.0,-2e-05,0.0,0.00254]
[1778024620177,60.98,80923.0,70.0,-2e-05,0.0,0.00254]
[1778024625328,60.98,80927.1,70.0,-2e-05,0.0,0.00251]
[1778024625913,60.98,80927.1,70.0,-2e-05,0.0,0.00251]
[1778024626481,60.98,80927.1,70.0,-2e-05,0.0,0.00251]
[1778024629299,60.98,80926.34,70.0,-2e-05,0.0,0.00251]
[1778024630236,60.98,80926.34,70.0,-2e-05,0.0,0.00251]
[1778024630549,60.98,80926.34,70.0,-2e-05,0.0,0.00251]
[1778024631775,60.98,80926.95,70.0,-2e-05,0.0,0.00251]
[1778024634255,60.98,80929.06,70.0,-2e-05,0.0,0.0025]
[1778024635238,60.98,80929.16,70.0,-2e-05,0.0,0.00249]
[1778024638627,60.98,80938.11,70.0,-2e-05,0.0,0.00244]
[1778024639821,60.98,80943.23,70.0,-2e-05,0.0,0.0024]
[1778024640493,60.98,80943.23,70.0,-2e-05,0.0,0.0024]
[1778024643929,60.98,80941.45,70.0,-2e-05,0.0,0.00241]
[1778024644355,60.98,80941.45,70.0,-2e-05,0.0,0.00241]
[1778024646406,60.98,80935.69,70.0,-2e-05,0.0,0.00245]
[1778024647116,60.98,80933.84,70.0,-2e-05,0.0,0.00246]
[1778024652230,60.98,80933.91,70.0,-2e-05,0.0,0.00246]
[1778024657295,60.98,80937.0,70.0,-2e-05,0.0,0.00244]
[1778024662358,60.98,80938.37,70.0,-2e-05,0.0,0.00243]
[1778024667232,60.98,80940.87,70.0,-2e-05,0.0,0.00242]
[1778024667950,60.98,80940.2,70.0,-2e-05,0.0,0.00242]
[1778024671199,60.98,80940.25,70.0,-2e-05,0.0,0.00242]
[1778024671797,60.98,80939.71,70.0,-2e-05,0.0,0.00238]
[1778024676461,60.98,80928.13,70.0,-2e-05,0.0,0.00246]
[1778024678444,60.98,80920.11,70.0,-2e-05,0.0,0.00251]
[1778024678905,60.98,80920.11,70.0,-2e-05,0.0,0.00251]
[1778024679159,60.98,80920.11,70.0,-2e-05,0.0,0.00251]
[1778024679548,60.98,80920.11,70.0,-2e-05,0.0,0.00251]
[1778024680232,60.98,80923.52,70.0,-2e-05,0.0,0.00249]
[1778024682117,60.98,80927.05,70.0,-2e-05,0.0,0.00247]
[1778024682526,60.98,80927.05,70.0,-2e-05,0.0,0.00247]
[1778024684974,60.98,80927.55,70.0,-2e-05,0.0,0.00246]
[1778024685073,60.98,80927.55,70.0,-2e-05,0.0,0.00246]
[1778024690144,60.98,80930.51,70.0,-2e-05,0.0,0.00244]
[1778024694371,60.98,80930.26,70.0,-2e-05,0.0,0.00244]
[1778024695224,60.98,80930.22,70.0,-2e-05,0.0,0.00244]
[1778024697130,60.98,80929.65,70.0,-2e-05,0.0,0.00245]
[1778024698418,60.98,80923.51,70.0,-2e-05,0.0,0.00249]
[1778024702346,60.98,80919.9,70.0,-2e-05,0.0,0.00251]
[1778024703085,60.98,80914.18,70.0,-2e-05,0.0,0.00255]
[1778024707247,60.98,80912.5,70.0,-2e-05,0.0,0.00256]
[1778024707906,60.98,80912.46,70.0,-2e-05,0.0,0.00256]
[1778024709816,60.98,80912.19,70.0,-2e-05,0.0,0.00257]
[1778024711096,60.98,80913.12,70.0,-2e-05,0.0,0.00256]
[1778024715721,60.98,80922.28,70.0,-2e-05,0.0,0.0025]
[1778024716633,60.98,80922.28,70.0,-2e-05,0.0,0.0025]
[1778024716728,60.98,80929.14,70.0,-2e-05,0.0,0.00245]
[1778024717217,60.98,80929.14,70.0,-2e-05,0.0,0.00245]
[1778024719333,60.98,80934.05,70.0,-2e-05,0.0,0.00242]
[1778024720142,60.98,80936.78,70.0,-2e-05,0.0,0.0024]
[1778024721924,60.98,80939.94,70.0,-2e-05,0.0,0.00238]
[1778024721942,60.98,80939.94,70.0,-2e-05,0.0,0.00238]
[1778024722842,60.98,80943.99,70.0,-2e-05,0.0,0.00236]
[1778024723484,60.98,80943.99,70.0,-2e-05,0.0,0.00236]
[1778024728115,60.98,80946.39,70.0,-2e-05,0.0,0.00234]
[1778024728716,60.98,80946.39,70.0,-2e-05,0.0,0.00234]
[1778024730113,60.98,80950.08,70.0,-2e-05,0.0,0.00232]
[1778024730648,60.98,80950.08,70.0,-2e-05,0.0,0.00232]
[1778024731413,60.98,80953.61,70.0,-2e-05,0.0,0.0023]
[1778024731649,60.98,80954.82,70.0,-2e-05,0.0,0.00225]
[1778024732149,60.98,80954.82,70.0,-2e-05,0.0,0.00225]
[1778024733228,60.98,80956.06,70.0,-2e-05,0.0,0.00224]
[1778024733848,60.98,80956.06,70.0,-2e-05,0.0,0.00224]
[1778024736121,60.98,80957.52,70.0,-2e-05,0.0,0.00223]
[1778024736307,60.98,80957.52,70.0,-2e-05,0.0,0.00223]
[1778024736359,60.98,80957.52,70.0,-2e-05,0.0,0.00223]
[1778024737879,60.98,80963.41,70.0,-2e-05,0.0,0.0022]
[1778024740137,60.98,80964.99,70.0,-2e-05,0.0,0.00219]
[1778024740892,60.98,80964.94,70.0,-2e-05,0.0,0.00219]
[1778024744740,60.98,80951.47,70.0,-2e-05,0.0,0.00227]
[1778024748476,60.98,80946.93,70.0,-2e-05,0.0,0.0023]
[1778024749030,60.98,80946.59,70.0,-2e-05,0.0,0.0023]
[1778024751508,60.98,80947.96,70.0,-2e-05,0.0,0.00229]
[1778024752837,60.98,80948.39,70.0,-2e-05,0.0,0.00229]
[1778024756109,60.98,80947.56,70.0,-2e-05,0.0,0.00229]
[1778024756754,60.98,80947.56,70.0,-2e-05,0.0,0.00229]
[1778024757230,60.98,80946.91,70.0,-2e-05,0.0,0.0023]
[1778024757811,60.98,80946.91,70.0,-2e-05,0.0,0.0023]
[1778024762578,60.98,80944.03,70.0,-2e-05,0.0,0.00231]
[1778024763310,60.98,80940.03,70.0,-2e-05,0.0,0.00234]
[1778024767842,60.98,80921.95,70.0,-2e-05,0.0,0.00246]
[1778024770834,60.98,80921.3,70.0,-2e-05,0.0,0.00246]
[1778024772055,60.98,80920.31,70.0,-2e-05,0.0,0.00247]
[1778024772612,60.98,80920.31,70.0,-2e-05,0.0,0.00247]
[1778024773782,60.98,80920.14,70.0,-2e-05,0.0,0.00247]
[1778024774735,60.98,80920.27,70.0,-2e-05,0.0,0.00247]
[1778024775498,60.98,80920.61,70.0,-2e-05,0.0,0.00246]
[1778024777655,60.98,80920.92,70.0,-2e-05,0.0,0.00246]
[1778024778154,60.98,80920.79,70.0,-2e-05,0.0,0.00246]
[1778024783301,60.98,80925.15,70.0,-2e-05,0.0,0.00243]
[1778024788192,60.98,80928.46,70.0,-2e-05,0.0,0.00241]
[1778024788714,60.98,80928.46,70.0,-2e-05,0.0,0.00241]
[1778024790664,60.98,80921.38,70.0,-2e-05,0.0,0.00246]
[1778024791908,60.98,80921.31,70.0,-2e-05,0.0,0.00242]
[1778024792113,60.98,80921.31,70.0,-2e-05,0.0,0.00242]
[1778024792742,60.98,80921.31,70.0,-2e-05,0.0,0.00242]
[1778024793288,60.98,80919.24,70.0,-2e-05,0.0,0.00243]
[1778024793947,60.98,80918.08,70.0,-2e-05,0.0,0.00244]
[1778024796046,60.98,80922.22,70.0,-2e-05,0.0,0.00241]
[1778024796645,60.98,80922.22,70.0,-2e-05,0.0,0.00241]
[1778024801925,60.98,80922.28,70.0,-2e-05,0.0,0.00241]
[1778024802408,60.98,80922.36,70.0,-2e-05,0.0,0.00241]
[1778024802507,60.98,80922.36,70.0,-2e-05,0.0,0.00241]
[1778024803911,60.98,80908.6,70.0,-2e-05,0.0,0.0025]
[1778024804734,60.98,80900.74,70.0,-2e-05,0.0,0.00255]
[1778024805174,60.98,80900.74,70.0,-2e-05,0.0,0.00255]
[1778024805901,60.98,80900.74,70.0,-2e-05,0.0,0.00255]
[1778024810779,60.98,80892.17,70.0,-2e-05,0.0,0.00261]
[1778024815785,60.98,80892.69,70.0,-2e-05,0.0,0.00261]
[1778024817774,60.98,80893.62,70.0,-2e-05,0.0,0.0026]
[1778024818339,60.98,80894.81,70.0,-2e-05,0.0,0.00259]
[1778024820414,60.98,80894.55,70.0,-2e-05,0.0,0.0026]
[1778024821192,60.98,80894.65,70.0,-2e-05,0.0,0.0026]
[1778024823806,60.98,80894.15,70.0,-2e-05,0.0,0.0026]
[1778024825902,60.98,80891.83,70.0,-2e-05,0.0,0.00261]
[1778024827348,60.98,80892.22,70.0,-2e-05,0.0,0.00261]
[1778024828858,60.98,80892.37,70.0,-2e-05,0.0,0.00261]
[1778024832633,60.98,80892.36,70.0,-2e-05,0.0,0.00261]
[1778024833446,60.98,80893.79,70.0,-2e-05,0.0,0.0026]
[1778024836157,60.98,80894.0,70.0,-2e-05,0.0,0.0026]
[1778024837013,60.98,80894.59,70.0,-2e-05,0.0,0.0026]
[1778024839427,60.98,80894.9,70.0,-2e-05,0.0,0.00259]
[1778024840963,60.98,80894.94,70.0,-2e-05,0.0,0.00259]
[1778024842732,60.98,80895.93,70.0,-2e-05,0.0,0.00259]
[1778024843157,60.98,80895.91,70.0,-2e-05,0.0,0.00259]
[1778024843285,60.98,80895.91,70.0,-2e-05,0.0,0.00259]
[1778024844036,60.98,80896.82,70.0,-2e-05,0.0,0.00258]
[1778024846605,60.98,80903.34,70.0,-2e-05,0.0,0.00254]
[1778024847262,60.98,80903.53,70.0,-2e-05,0.0,0.00253]
[1778024847386,60.98,80903.53,70.0,-2e-05,0.0,0.00253]
[1778024847845,60.98,80903.53,70.0,-2e-05,0.0,0.00253]
[1778024851980,60.98,80906.19,70.0,-2e-05,0.0,0.00247]
[1778024856983,60.98,80909.72,70.0,-2e-05,0.0,0.00245]
[1778024857140,60.98,80909.72,70.0,-2e-05,0.0,0.00245]
[1778024858250,60.98,80909.74,70.0,-2e-05,0.0,0.00245]
[1778024861062,60.98,80909.15,70.0,-2e-05,0.0,0.00245]
[1778024861571,60.98,80909.15,70.0,-2e-05,0.0,0.00245]
[1778024866795,60.98,80909.02,70.0,-2e-05,0.0,0.00245]
[1778024870783,60.98,80910.28,70.0,-2e-05,0.0,0.00244]
[1778024871301,60.98,80911.45,70.0,-2e-05,0.0,0.00244]
[1778024875122,60.98,80911.5,70.0,-2e-05,0.0,0.00244]
[1778024876013,60.98,80911.87,70.0,-2e-05,0.0,0.00243]
[1778024876652,60.98,80911.87,70.0,-2e-05,0.0,0.00243]
[1778024878187,60.98,80911.86,70.0,-2e-05,0.0,0.00243]
[1778024879852,60.98,80911.97,70.0,-2e-05,0.0,0.00243]
[1778024880314,60.98,80912.04,70.0,-2e-05,0.0,0.00243]
[1778024881168,60.98,80912.06,70.0,-2e-05,0.0,0.00243]
[1778024881673,60.98,80912.06,70.0,-2e-05,0.0,0.00243]
[1778024881956,60.98,80899.43,70.0,-2e-05,0.0,0.00252]
[1778024882880,60.98,80899.43,70.0,-2e-05,0.0,0.00252]
[1778024885615,60.98,80893.31,70.0,-2e-05,0.0,0.00256]
[1778024888962,60.98,80885.16,70.0,-2e-05,0.0,0.00262]
[1778024892409,60.98,80877.7,70.0,-3e-05,0.0,0.00267]
[1778024895579,60.98,80878.56,70.0,-3e-05,0.0,0.00266]
[1778024896155,60.98,80880.28,70.0,-3e-05,0.0,0.00265]
[1778024896598,60.98,80880.28,70.0,-3e-05,0.0,0.00265]
[1778024897265,60.98,80881.61,70.0,-2e-05,0.0,0.00264]
[1778024902275,60.98,80880.96,70.0,-2e-05,0.0,0.00264]
[1778024903904,60.98,80880.7,70.0,-2e-05,0.0,0.00265]
[1778024905166,60.98,80880.7,70.0,-2e-05,0.0,0.00265]
[1778024910204,60.98,80880.59,70.0,-3e-05,0.0,0.00265]
[1778024911068,60.98,80880.79,70.0,-2e-05,0.0,0.00265]
[1778024911088,60.98,80880.79,70.0,-2e-05,0.0,0.00265]
[1778024911923,60.98,80887.78,70.0,-2e-05,0.0,0.00255]
[1778024916974,60.98,80892.32,70.0,-2e-05,0.0,0.00252]
[1778024919249,60.98,80900.33,70.0,-2e-05,0.0,0.00247]
[1778024920184,60.98,80901.44,70.0,-2e-05,0.0,0.00246]
[1778024920730,60.98,80901.44,70.0,-2e-05,0.0,0.00246]
[1778024922567,60.98,80901.48,70.0,-2e-05,0.0,0.00246]
[1778024923276,60.98,80901.33,70.0,-2e-05,0.0,0.00246]
[1778024924346,60.98,80901.73,70.0,-2e-05,0.0,0.00246]
[1778024925067,60.98,80901.23,70.0,-2e-05,0.0,0.00246]
[1778024927675,60.98,80901.29,70.0,-2e-05,0.0,0.00246]
[1778024928320,60.98,80900.99,70.0,-2e-05,0.0,0.00246]
[1778024930919,60.98,80900.87,70.0,-2e-05,0.0,0.00246]
[1778024931383,60.98,80900.93,70.0,-2e-05,0.0,0.00246]
[1778024934456,60.98,80899.99,70.0,-2e-05,0.0,0.00247]
[1778024935180,60.98,80899.78,70.0,-2e-05,0.0,0.00247]
[1778024939195,60.98,80898.33,70.0,-2e-05,0.0,0.00248]
[1778024939834,60.98,80898.33,70.0,-2e-05,0.0,0.00248]
[1778024941112,60.98,80900.47,70.0,-2e-05,0.0,0.00247]
[1778024941578,60.98,80900.47,70.0,-2e-05,0.0,0.00247]
[1778024945855,60.98,80900.13,70.0,-2e-05,0.0,0.00247]
[1778024946453,60.98,80899.82,70.0,-2e-05,0.0,0.00247]
[1778024947815,60.98,80899.45,70.0,-2e-05,0.0,0.00247]
[1778024948265,60.98,80899.87,70.0,-2e-05,0.0,0.00247]
[1778024949016,60.98,80899.87,70.0,-2e-05,0.0,0.00247]
[1778024949465,60.98,80899.86,70.0,-2e-05,0.0,0.00247]
[1778024950757,60.98,80899.86,70.0,-2e-05,0.0,0.00247]
[1778024950935,60.98,80899.86,70.0,-2e-05,0.0,0.00247]
[1778024950966,60.98,80899.86,70.0,-2e-05,0.0,0.00247]
[1778024952395,60.98,80905.82,70.0,-2e-05,0.0,0.00243]
[1778024952981,60.98,80913.01,70.0,-2e-05,0.0,0.00238]
[1778024955083,60.98,80913.45,70.0,-2e-05,0.0,0.00238]
[1778024955701,60.98,80914.46,70.0,-2e-05,0.0,0.00237]
[1778024958857,60.98,80918.07,70.0,-2e-05,0.0,0.00235]
[1778024959434,60.98,80920.83,70.0,-2e-05,0.0,0.00233]
[1778024962379,60.98,80924.65,70.0,-2e-05,0.0,0.00231]
[1778024963101,60.98,80924.65,70.0,-2e-05,0.0,0.00231]
[1778024968201,60.98,80925.73,70.0,-2e-05,0.0,0.0023]
[1778024968359,60.98,80925.73,70.0,-2e-05,0.0,0.0023]
[1778024969059,60.98,80925.73,70.0,-2e-05,0.0,0.0023]
[1778024969596,60.98,80925.73,70.0,-2e-05,0.0,0.0023]
[1778024970271,60.98,80925.73,70.0,-2e-05,0.0,0.0023]
[1778024971040,60.98,80925.73,70.0,-2e-05,0.0,0.0023]
[1778024971046,60.98,80925.22,70.0,-2e-05,0.0,0.00227]
[1778024971433,60.98,80925.22,70.0,-2e-05,0.0,0.00227]
[1778024972249,60.98,80924.57,70.0,-2e-05,0.0,0.00227]
[1778024972883,60.98,80924.57,70.0,-2e-05,0.0,0.00227]
[1778024977962,60.98,80929.21,70.0,-2e-05,0.0,0.00224]
[1778024978211,60.98,80929.09,70.0,-2e-05,0.0,0.00224]
[1778024979363,60.98,80928.8,70.0,-2e-05,0.0,0.00224]
[1778024981847,60.98,80928.99,70.0,-2e-05,0.0,0.00224]
[1778024982364,60.98,80928.15,70.0,-2e-05,0.0,0.00225]
[1778024983011,60.98,80928.15,70.0,-2e-05,0.0,0.00225]
[1778024984231,60.98,80928.47,70.0,-2e-05,0.0,0.00225]
[1778024988215,60.98,80927.59,70.0,-2e-05,0.0,0.00225]
[1778024988888,60.98,80927.59,70.0,-2e-05,0.0,0.00225]
[1778024990718,60.98,80927.57,70.0,-2e-05,0.0,0.00225]
[1778024991728,60.98,80928.8,70.0,-2e-05,0.0,0.00224]
[1778024993542,60.98,80929.25,70.0,-2e-05,0.0,0.00224]
[1778024994172,60.98,80930.77,70.0,-2e-05,0.0,0.00223]
[1778024995581,60.98,80930.57,70.0,-2e-05,0.0,0.00223]
[1778024996338,60.98,80930.43,70.0,-2e-05,0.0,0.00223]
[1778024996401,60.98,80930.43,70.0,-2e-05,0.0,0.00223]
[1778024996592,60.98,80930.43,70.0,-2e-05,0.0,0.00223]
[1778024996910,60.98,80930.43,70.0,-2e-05,0.0,0.00223]
[1778024997345,60.98,80935.47,70.0,-2e-05,0.0,0.0022]
[1778024998437,60.98,80937.39,70.0,-2e-05,0.0,0.00219]
[1778024999978,60.98,80933.96,70.0,-2e-05,0.0,0.00221]
[1778025002317,60.98,80929.48,70.0,-2e-05,0.0,0.00224]
[1778025003685,60.98,80929.39,70.0,-2e-05,0.0,0.00224]
[1778025005748,60.98,80929.34,70.0,-2e-05,0.0,0.00224]
[1778025006054,60.98,80920.5,70.0,-2e-05,0.0,0.00229]
[1778025006555,60.98,80920.5,70.0,-2e-05,0.0,0.00229]
[1778025007179,60.98,80915.02,70.0,-2e-05,0.0,0.00233]
[1778025007635,60.98,80915.02,70.0,-2e-05,0.0,0.00233]
[1778025009377,60.98,80911.05,70.0,-2e-05,0.0,0.00235]
[1778025010196,60.98,80911.64,70.0,-2e-05,0.0,0.00235]
[1778025010369,60.98,80911.64,70.0,-2e-05,0.0,0.00235]
[1778025010959,60.98,80927.21,70.0,-2e-05,0.0,0.00225]
[1778025011382,60.98,80927.21,70.0,-2e-05,0.0,0.00225]
[1778025012004,60.98,80946.72,70.0,-2e-05,0.0,0.00214]
[1778025012160,60.98,80946.72,70.0,-2e-05,0.0,0.00214]
[1778025012965,60.98,80953.68,70.0,-2e-05,0.0,0.0021]
[1778025014478,60.98,80954.23,70.0,-2e-05,0.0,0.00209]
[1778025017278,60.98,80954.4,70.0,-2e-05,0.0,0.00209]
[1778025020802,60.98,80957.33,70.0,-2e-05,0.0,0.00208]
[1778025023853,60.98,80959.38,70.0,-2e-05,0.0,0.00207]
[1778025024437,60.98,80958.89,70.0,-2e-05,0.0,0.00207]
[1778025026370,60.98,80960.24,70.0,-2e-05,0.0,0.00206]
[1778025027184,60.98,80960.34,70.0,-2e-05,0.0,0.00206]
[1778025028972,60.98,80960.71,70.0,-2e-05,0.0,0.00206]
[1778025029529,60.98,80960.8,70.0,-2e-05,0.0,0.00206]
[1778025030186,60.98,80960.45,70.0,-2e-05,0.0,0.00206]
[1778025030874,60.98,80960.45,70.0,-2e-05,0.0,0.00206]
[1778025032099,60.98,80960.38,70.0,-2e-05,0.0,0.00202]
[1778025036560,60.98,80957.85,70.0,-2e-05,0.0,0.00204]
[1778025037114,60.98,80957.85,70.0,-2e-05,0.0,0.00204]
[1778025037762,60.98,80953.31,70.0,-2e-05,0.0,0.00206]
[1778025038339,60.98,80951.57,70.0,-2e-05,0.0,0.00207]
[1778025043529,60.98,80950.62,70.0,-2e-05,0.0,0.00208]
[1778025043948,60.98,80950.62,70.0,-2e-05,0.0,0.00208]
[1778025045110,60.98,80950.68,70.0,-2e-05,0.0,0.00208]
[1778025047845,60.98,80950.63,70.0,-2e-05,0.0,0.00208]
[1778025048342,60.98,80950.24,70.0,-2e-05,0.0,0.00208]
[1778025053589,60.98,80950.21,70.0,-2e-05,0.0,0.00208]
[1778025054184,60.98,80950.21,70.0,-2e-05,0.0,0.00208]
[1778025054685,60.98,80950.24,70.0,-2e-05,0.0,0.00208]
[1778025055057,60.98,80941.12,70.0,-2e-05,0.0,0.00213]
[1778025057068,60.98,80941.05,70.0,-2e-05,0.0,0.00213]
[1778025057483,60.98,80943.29,70.0,-2e-05,0.0,0.00212]
[1778025060432,60.98,80940.92,70.0,-2e-05,0.0,0.00213]
[1778025062398,60.98,80941.33,70.0,-2e-05,0.0,0.00213]
[1778025066643,60.98,80942.86,70.0,-2e-05,0.0,0.00212]
[1778025067211,60.98,80942.86,70.0,-2e-05,0.0,0.00212]
[1778025067885,60.98,80942.44,70.0,-2e-05,0.0,0.00212]
[1778025068381,60.98,80942.86,70.0,-2e-05,0.0,0.00212]
[1778025071122,60.98,80943.49,70.0,-2e-05,0.0,0.00212]
[1778025072529,60.98,80943.93,70.0,-2e-05,0.0,0.00211]
[1778025077661,60.98,80947.0,70.0,-2e-05,0.0,0.0021]
[1778025080138,60.98,80938.32,70.0,-2e-05,0.0,0.00215]
[1778025081471,60.98,80938.98,70.0,-2e-05,0.0,0.00214]
[1778025082153,60.98,80957.96,70.0,-2e-05,0.0,0.00204]
[1778025082386,60.98,80957.96,70.0,-2e-05,0.0,0.00204]
[1778025083159,60.98,80965.92,70.0,-2e-05,0.0,0.00199]
[1778025084028,60.98,80965.92,70.0,-2e-05,0.0,0.00199]
[1778025085291,60.98,80966.24,70.0,-2e-05,0.0,0.00199]
[1778025087204,60.98,80966.68,70.0,-2e-05,0.0,0.00199]
[1778025087601,60.98,80967.11,70.0,-2e-05,0.0,0.00199]
[1778025088223,60.98,80967.11,70.0,-2e-05,0.0,0.00199]
[1778025089038,60.98,80967.2,70.0,-2e-05,0.0,0.00198]
[1778025090195,60.98,80967.41,70.0,-2e-05,0.0,0.00198]
[1778025090857,60.98,80967.33,70.0,-2e-05,0.0,0.00198]
[1778025091216,60.98,80967.64,70.0,-2e-05,0.0,0.00195]
[1778025096227,60.98,80970.65,70.0,-2e-05,0.0,0.00193]
[1778025096428,60.98,80970.65,70.0,-2e-05,0.0,0.00193]
[1778025098270,60.98,80972.26,70.0,-2e-05,0.0,0.00192]
[1778025102209,60.98,80972.7,70.0,-2e-05,0.0,0.00192]
[1778025103028,60.98,80972.39,70.0,-2e-05,0.0,0.00192]
[1778025103111,60.98,80964.22,70.0,-2e-05,0.0,0.00196]
[1778025104202,60.98,80954.68,70.0,-2e-05,0.0,0.00202]
[1778025107831,60.98,80954.37,70.0,-2e-05,0.0,0.00202]
[1778025108282,60.98,80954.25,70.0,-2e-05,0.0,0.00202]
[1778025111343,60.98,80953.83,70.0,-2e-05,0.0,0.00202]
[1778025112092,60.98,80953.83,70.0,-2e-05,0.0,0.00202]
[1778025113400,60.98,80953.81,70.0,-2e-05,0.0,0.00202]
[1778025114251,60.98,80953.81,70.0,-2e-05,0.0,0.00202]
[1778025115074,60.98,80946.69,70.0,-2e-05,0.0,0.00206]
[1778025116422,60.98,80944.15,70.0,-2e-05,0.0,0.00208]
[1778025117283,60.98,80943.71,70.0,-2e-05,0.0,0.00208]
[1778025118029,60.98,80943.71,70.0,-2e-05,0.0,0.00208]
[1778025118364,60.98,80946.06,70.0,-2e-05,0.0,0.00206]
[1778025120428,60.98,80945.35,70.0,-2e-05,0.0,0.00207]
[1778025121234,60.98,80945.35,70.0,-2e-05,0.0,0.00207]
[1778025123681,60.98,80944.3,70.0,-2e-05,0.0,0.00207]
[1778025125793,60.98,80944.28,70.0,-2e-05,0.0,0.00207]
[1778025127842,60.98,80944.28,70.0,-2e-05,0.0,0.00207]
[1778025128398,60.98,80944.28,70.0,-2e-05,0.0,0.00207]
[1778025129638,60.98,80944.64,70.0,-2e-05,0.0,0.00207]
[1778025130322,60.98,80944.93,70.0,-2e-05,0.0,0.00207]
[1778025135457,60.98,80944.86,70.0,-2e-05,0.0,0.00207]
[1778025136333,60.98,80945.19,70.0,-2e-05,0.0,0.00207]
[1778025140782,60.98,80945.29,70.0,-2e-05,0.0,0.00207]
[1778025141989,60.98,80944.61,70.0,-2e-05,0.0,0.00207]
[1778025142630,60.98,80944.49,70.0,-2e-05,0.0,0.00207]
[1778025143201,60.98,80944.49,70.0,-2e-05,0.0,0.00207]
[1778025144941,60.98,80944.55,70.0,-2e-05,0.0,0.00207]
[1778025145527,60.98,80944.19,70.0,-2e-05,0.0,0.00208]
[1778025148185,60.98,80944.44,70.0,-2e-05,0.0,0.00207]
[1778025148748,60.98,80944.06,70.0,-2e-05,0.0,0.00208]
[1778025149256,60.98,80937.42,70.0,-2e-05,0.0,0.00211]
[1778025150121,60.98,80937.42,70.0,-2e-05,0.0,0.00211]
[1778025150688,60.98,80935.01,70.0,-2e-05,0.0,0.00213]
[1778025151204,60.98,80934.85,70.0,-2e-05,0.0,0.00209]
[1778025152009,60.98,80934.85,70.0,-2e-05,0.0,0.00209]
[1778025152439,60.98,80934.39,70.0,-2e-05,0.0,0.00209]
[1778025157522,60.98,80935.64,70.0,-2e-05,0.0,0.00209]
[1778025159686,60.98,80934.59,70.0,-2e-05,0.0,0.00209]
[1778025160284,60.98,80934.59,70.0,-2e-05,0.0,0.00209]
[1778025160857,60.98,80933.82,70.0,-2e-05,0.0,0.0021]
[1778025161404,60.98,80933.0,70.0,-2e-05,0.0,0.0021]
[1778025163199,60.98,80931.61,70.0,-2e-05,0.0,0.00211]
[1778025163826,60.98,80931.59,70.0,-2e-05,0.0,0.00211]
[1778025164609,60.98,80932.36,70.0,-2e-05,0.0,0.0021]
[1778025165292,60.98,80932.36,70.0,-2e-05,0.0,0.0021]
[1778025170201,60.98,80933.96,70.0,-2e-05,0.0,0.0021]
[1778025171009,60.98,80933.45,70.0,-2e-05,0.0,0.0021]
[1778025172235,60.98,80933.43,70.0,-2e-05,0.0,0.0021]
[1778025172723,60.98,80933.44,70.0,-2e-05,0.0,0.0021]
[1778025175009,60.98,80933.0,70.0,-2e-05,0.0,0.0021]
[1778025175179,60.98,80933.0,70.0,-2e-05,0.0,0.0021]
[1778025176212,60.98,80922.1,70.0,-2e-05,0.0,0.00216]
[1778025179312,60.98,80915.22,70.0,-2e-05,0.0,0.0022]
[1778025179819,60.98,80915.22,70.0,-2e-05,0.0,0.0022]
[1778025180396,60.98,80915.03,70.0,-2e-05,0.0,0.00221]
[1778025185402,60.98,80912.04,70.0,-2e-05,0.0,0.00222]
[1778025185712,60.98,80912.04,70.0,-2e-05,0.0,0.00222]
[1778025186370,60.98,80912.12,70.0,-2e-05,0.0,0.00222]
[1778025187104,60.98,80912.12,70.0,-2e-05,0.0,0.00222]
[1778025187677,60.98,80912.09,70.0,-2e-05,0.0,0.00222]
[1778025189953,60.98,80910.69,70.0,-2e-05,0.0,0.00223]
[1778025190170,60.98,80910.69,70.0,-2e-05,0.0,0.00223]
[1778025192092,60.98,80908.54,70.0,-2e-05,0.0,0.00225]
[1778025192901,60.98,80908.61,70.0,-2e-05,0.0,0.00224]
[1778025196693,60.98,80908.21,70.0,-2e-05,0.0,0.00225]
[1778025198168,60.98,80906.37,70.0,-2e-05,0.0,0.00226]
[1778025198819,60.98,80906.47,70.0,-2e-05,0.0,0.00226]
[1778025200151,60.98,80906.76,70.0,-2e-05,0.0,0.00226]
[1778025203920,60.98,80906.6,70.0,-2e-05,0.0,0.00226]
[1778025204451,60.98,80906.84,70.0,-2e-05,0.0,0.00226]
[1778025209576,60.98,80908.14,70.0,-2e-05,0.0,0.00225]
[1778025211188,60.98,80907.84,70.0,-2e-05,0.0,0.00221]
[1778025216281,60.98,80908.08,70.0,-2e-05,0.0,0.00221]
[1778025218915,60.98,80908.08,70.0,-2e-05,0.0,0.00221]
[1778025219288,60.98,80908.08,70.0,-2e-05,0.0,0.00221]
[1778025220737,60.98,80907.2,70.0,-2e-05,0.0,0.00221]
[1778025221509,60.98,80907.42,70.0,-2e-05,0.0,0.00221]
[1778025222231,60.98,80907.42,70.0,-2e-05,0.0,0.00221]
[1778025223291,60.98,80907.64,70.0,-2e-05,0.0,0.00221]
[1778025228333,60.98,80907.63,70.0,-2e-05,0.0,0.00221]
[1778025229135,60.98,80907.59,70.0,-2e-05,0.0,0.00221]
[1778025230843,60.98,80907.47,70.0,-2e-05,0.0,0.00221]
[1778025231328,60.98,80907.47,70.0,-2e-05,0.0,0.00221]
[1778025232731,60.98,80907.55,70.0,-2e-05,0.0,0.00221]
[1778025233272,60.98,80907.55,70.0,-2e-05,0.0,0.00221]
[1778025234061,60.98,80907.61,70.0,-2e-05,0.0,0.00221]
[1778025236660,60.98,80908.15,70.0,-2e-05,0.0,0.00221]
[1778025237217,60.98,80908.15,70.0,-2e-05,0.0,0.00221]
[1778025238323,60.98,80910.42,70.0,-2e-05,0.0,0.00219]
[1778025238906,60.98,80914.79,70.0,-2e-05,0.0,0.00217]
[1778025241363,60.98,80916.81,70.0,-2e-05,0.0,0.00216]
[1778025241892,60.98,80915.6,70.0,-2e-05,0.0,0.00216]
[1778025246420,60.98,80912.84,70.0,-2e-05,0.0,0.00218]
[1778025247466,60.98,80912.82,70.0,-2e-05,0.0,0.00218]
[1778025248530,60.98,80912.82,70.0,-2e-05,0.0,0.00218]
[1778025248906,60.98,80912.82,70.0,-2e-05,0.0,0.00218]
[1778025253690,60.98,80910.01,70.0,-2e-05,0.0,0.0022]
[1778025253766,60.98,80910.01,70.0,-2e-05,0.0,0.0022]
[1778025256475,60.98,80904.71,70.0,-2e-05,0.0,0.00223]
[1778025257089,60.98,80904.71,70.0,-2e-05,0.0,0.00223]
[1778025262228,60.98,80904.89,70.0,-2e-05,0.0,0.00223]
[1778025264768,60.98,80904.86,70.0,-2e-05,0.0,0.00223]
[1778025266233,60.98,80904.86,70.0,-2e-05,0.0,0.00223]
[1778025271018,60.98,80906.04,70.0,-2e-05,0.0,0.00222]
[1778025271054,60.98,80905.46,70.0,-2e-05,0.0,0.00218]
[1778025272290,60.98,80905.46,70.0,-2e-05,0.0,0.00218]
[1778025276269,60.98,80905.91,70.0,-2e-05,0.0,0.00218]
[1778025277560,60.98,80905.39,70.0,-2e-05,0.0,0.00218]
[1778025278171,60.98,80905.39,70.0,-2e-05,0.0,0.00218]
[1778025278905,60.98,80905.39,70.0,-2e-05,0.0,0.00218]
[1778025283355,60.98,80905.5,70.0,-2e-05,0.0,0.00218]
[1778025284113,60.98,80905.5,70.0,-2e-05,0.0,0.00218]
[1778025286115,60.98,80905.46,70.0,-2e-05,0.0,0.00218]
[1778025286792,60.98,80905.97,70.0,-2e-05,0.0,0.00218]
[1778025288404,60.98,80905.37,70.0,-2e-05,0.0,0.00218]
[1778025289061,60.98,80905.37,70.0,-2e-05,0.0,0.00218]
[1778025290680,60.98,80905.22,70.0,-2e-05,0.0,0.00218]
[1778025291239,60.98,80905.22,70.0,-2e-05,0.0,0.00218]
[1778025293035,60.98,80905.36,70.0,-2e-05,0.0,0.00218]
[1778025294356,60.98,80905.36,70.0,-2e-05,0.0,0.00218]
[1778025297014,60.98,80911.29,70.0,-2e-05,0.0,0.00215]
[1778025298203,60.98,80916.31,70.0,-2e-05,0.0,0.00212]
[1778025303136,60.98,80916.13,70.0,-2e-05,0.0,0.00212]
[1778025303766,60.98,80916.36,70.0,-2e-05,0.0,0.00212]
[1778025308821,60.98,80911.15,70.0,-2e-05,0.0,0.00215]
[1778025309079,60.98,80911.15,70.0,-2e-05,0.0,0.00215]
[1778025309301,60.98,80911.15,70.0,-2e-05,0.0,0.00215]
[1778025314375,60.98,80905.76,70.0,-2e-05,0.0,0.00218]
[1778025315256,60.98,80905.59,70.0,-2e-05,0.0,0.00218]
[1778025316018,60.98,80904.46,70.0,-2e-05,0.0,0.00219]
[1778025318360,60.98,80902.29,70.0,-2e-05,0.0,0.0022]
[1778025318410,60.98,80902.29,70.0,-2e-05,0.0,0.0022]
[1778025318437,60.98,80902.29,70.0,-2e-05,0.0,0.0022]
[1778025320429,60.98,80909.69,70.0,-2e-05,0.0,0.00216]
[1778025325449,60.98,80908.89,70.0,-2e-05,0.0,0.00216]
[1778025328193,60.98,80907.64,70.0,-2e-05,0.0,0.00217]
[1778025333266,60.98,80905.62,70.0,-2e-05,0.0,0.00214]
[1778025333806,60.98,80905.64,70.0,-2e-05,0.0,0.00214]
[1778025336111,60.98,80905.16,70.0,-2e-05,0.0,0.00214]
[1778025338215,60.98,80905.4,70.0,-2e-05,0.0,0.00214]
[1778025339007,60.98,80905.4,70.0,-2e-05,0.0,0.00214]
[1778025341307,60.98,80905.81,70.0,-2e-05,0.0,0.00214]
[1778025342038,60.98,80905.81,70.0,-2e-05,0.0,0.00214]
[1778025342831,60.98,80905.43,70.0,-2e-05,0.0,0.00214]
[1778025343450,60.98,80905.43,70.0,-2e-05,0.0,0.00214]
[1778025344177,60.98,80905.21,70.0,-2e-05,0.0,0.00214]
[1778025344979,60.98,80905.57,70.0,-2e-05,0.0,0.00214]
[1778025346327,60.98,80905.6,70.0,-2e-05,0.0,0.00214]
[1778025347017,60.98,80905.31,70.0,-2e-05,0.0,0.00214]
[1778025347067,60.98,80905.31,70.0,-2e-05,0.0,0.00214]
[1778025347085,60.98,80905.31,70.0,-2e-05,0.0,0.00214]
[1778025348293,60.98,80916.79,70.0,-2e-05,0.0,0.00208]
[1778025350092,60.98,80917.26,70.0,-2e-05,0.0,0.00208]
[1778025350119,60.98,80917.26,70.0,-2e-05,0.0,0.00208]
[1778025352516,60.98,80924.39,70.0,-2e-05,0.0,0.00204]
[1778025352940,60.98,80924.39,70.0,-2e-05,0.0,0.00204]
[1778025353435,60.98,80924.39,70.0,-2e-05,0.0,0.00204]
[1778025358140,60.98,80924.33,70.0,-2e-05,0.0,0.00204]
[1778025359244,60.98,80920.83,70.0,-2e-05,0.0,0.00206]
[1778025364377,60.98,80918.38,70.0,-2e-05,0.0,0.00207]
[1778025368981,60.98,80916.59,70.0,-2e-05,0.0,0.00208]
[1778025369487,60.98,80916.59,70.0,-2e-05,0.0,0.00208]
[1778025373373,60.98,80917.31,70.0,-2e-05,0.0,0.00207]
[1778025374062,60.98,80917.49,70.0,-2e-05,0.0,0.00207]
[1778025374644,60.98,80917.49,70.0,-2e-05,0.0,0.00207]
[1778025375515,60.98,80917.49,70.0,-2e-05,0.0,0.00207]
[1778025376284,60.98,80917.49,70.0,-2e-05,0.0,0.00207]
[1778025377756,60.98,80919.43,70.0,-2e-05,0.0,0.00206]
[1778025378960,60.98,80919.27,70.0,-2e-05,0.0,0.00206]
[1778025380787,60.98,80919.65,70.0,-2e-05,0.0,0.00206]
[1778025383951,60.98,80920.86,70.0,-2e-05,0.0,0.00205]
[1778025385830,60.98,80920.79,70.0,-2e-05,0.0,0.00206]
[1778025387209,60.98,80920.82,70.0,-2e-05,0.0,0.00206]
[1778025387976,60.98,80919.81,70.0,-2e-05,0.0,0.00206]
[1778025389161,60.98,80919.31,70.0,-2e-05,0.0,0.00206]
[1778025389900,60.98,80918.15,70.0,-2e-05,0.0,0.00207]
[1778025391227,60.98,80916.86,70.0,-2e-05,0.0,0.00208]
[1778025392017,60.98,80915.92,70.0,-2e-05,0.0,0.00204]
[1778025397020,60.98,80918.98,70.0,-2e-05,0.0,0.00203]
[1778025397670,60.98,80918.81,70.0,-2e-05,0.0,0.00203]
[1778025399033,60.98,80918.39,70.0,-2e-05,0.0,0.00203]
[1778025400797,60.98,80916.87,70.0,-2e-05,0.0,0.00204]
[1778025401712,60.98,80916.73,70.0,-2e-05,0.0,0.00204]
[1778025402325,60.98,80916.73,70.0,-2e-05,0.0,0.00204]
[1778025403315,60.98,80916.69,70.0,-2e-05,0.0,0.00204]
[1778025405544,60.98,80917.45,70.0,-2e-05,0.0,0.00204]
[1778025406256,60.98,80917.45,70.0,-2e-05,0.0,0.00204]
[1778025407536,60.98,80917.45,70.0,-2e-05,0.0,0.00204]
[1778025408119,60.98,80917.42,70.0,-2e-05,0.0,0.00204]
[1778025413266,60.98,80917.97,70.0,-2e-05,0.0,0.00203]
[1778025416073,60.98,80918.08,70.0,-2e-05,0.0,0.00203]
[1778025417870,60.98,80917.44,70.0,-2e-05,0.0,0.00204]
[1778025422937,60.98,80917.91,70.0,-2e-05,0.0,0.00203]
[1778025423889,60.98,80917.86,70.0,-2e-05,0.0,0.00203]
[1778025425677,60.98,80917.93,70.0,-2e-05,0.0,0.00203]
[1778025427201,60.98,80917.93,70.0,-2e-05,0.0,0.00203]
[1778025427472,60.98,80928.85,70.0,-2e-05,0.0,0.00197]
[1778025427873,60.98,80928.85,70.0,-2e-05,0.0,0.00197]
[1778025428428,60.98,80928.85,70.0,-2e-05,0.0,0.00197]
[1778025429798,60.98,80931.18,70.0,-2e-05,0.0,0.00196]
[1778025432230,60.98,80931.66,70.0,-2e-05,0.0,0.00196]
[1778025432973,60.98,80932.27,70.0,-2e-05,0.0,0.00196]
[1778025434125,60.98,80932.19,70.0,-2e-05,0.0,0.00196]
[1778025434789,60.98,80932.42,70.0,-2e-05,0.0,0.00195]
[1778025439820,60.98,80934.98,70.0,-2e-05,0.0,0.00194]
[1778025440501,60.98,80934.98,70.0,-2e-05,0.0,0.00194]
[1778025441081,60.98,80935.01,70.0,-2e-05,0.0,0.00194]
[1778025442994,60.98,80935.86,70.0,-2e-05,0.0,0.00194]
[1778025443069,60.98,80935.86,70.0,-2e-05,0.0,0.00194]
[1778025443123,60.98,80935.86,70.0,-2e-05,0.0,0.00194]
[1778025443296,60.98,80935.86,70.0,-2e-05,0.0,0.00194]
[1778025445314,60.98,80941.93,70.0,-2e-05,0.0,0.0019]
[1778025446159,60.98,80942.95,70.0,-2e-05,0.0,0.0019]
[1778025449350,60.98,80942.21,70.0,-2e-05,0.0,0.0019]
[1778025450316,60.98,80940.78,70.0,-2e-05,0.0,0.00191]
[1778025452166,60.98,80937.98,70.0,-2e-05,0.0,0.00189]
[1778025452693,60.98,80936.82,70.0,-2e-05,0.0,0.0019]
[1778025457818,60.98,80936.81,70.0,-2e-05,0.0,0.0019]
[1778025462917,60.98,80935.43,70.0,-2e-05,0.0,0.0019]
[1778025465591,60.98,80936.47,70.0,-2e-05,0.0,0.0019]
[1778025466313,60.98,80936.48,70.0,-2e-05,0.0,0.0019]
[1778025467573,60.98,80936.59,70.0,-2e-05,0.0,0.0019]
[1778025468370,60.98,80936.62,70.0,-2e-05,0.0,0.0019]
[1778025469148,60.98,80936.66,70.0,-2e-05,0.0,0.0019]
[1778025469908,60.98,80936.08,70.0,-2e-05,0.0,0.0019]
[1778025474447,60.98,80935.98,70.0,-2e-05,0.0,0.0019]
[1778025476337,60.98,80940.95,70.0,-2e-05,0.0,0.00187]
[1778025481428,60.98,80945.25,70.0,-2e-05,0.0,0.00185]
[1778025482308,60.98,80945.32,70.0,-2e-05,0.0,0.00185]
[1778025482896,60.98,80945.74,70.0,-2e-05,0.0,0.00185]
[1778025483353,60.98,80945.74,70.0,-2e-05,0.0,0.00185]
[1778025483977,60.98,80945.63,70.0,-2e-05,0.0,0.00185]
[1778025485347,60.98,80945.63,70.0,-2e-05,0.0,0.00185]
[1778025487464,60.98,80939.04,70.0,-2e-05,0.0,0.00188]
[1778025488796,60.98,80939.74,70.0,-2e-05,0.0,0.00188]
[1778025489211,60.98,80939.74,70.0,-2e-05,0.0,0.00188]
[1778025489380,60.98,80939.74,70.0,-2e-05,0.0,0.00188]
[1778025490609,60.98,80938.88,70.0,-2e-05,0.0,0.00188]
[1778025491152,60.98,80939.07,70.0,-2e-05,0.0,0.00188]
[1778025491616,60.98,80939.07,70.0,-2e-05,0.0,0.00188]
[1778025492297,60.98,80939.31,70.0,-2e-05,0.0,0.00188]
[1778025497518,60.98,80936.92,70.0,-2e-05,0.0,0.00189]
[1778025498880,60.98,80936.88,70.0,-2e-05,0.0,0.00189]
[1778025499335,60.98,80936.88,70.0,-2e-05,0.0,0.00189]
[1778025500146,60.98,80937.48,70.0,-2e-05,0.0,0.00189]
[1778025500822,60.98,80937.99,70.0,-2e-05,0.0,0.00189]
[1778025502077,60.98,80937.61,70.0,-2e-05,0.0,0.00189]
[1778025502718,60.98,80937.46,70.0,-2e-05,0.0,0.00189]
[1778025503674,60.98,80937.46,70.0,-2e-05,0.0,0.00189]
[1778025504253,60.98,80937.66,70.0,-2e-05,0.0,0.00189]
[1778025506965,60.98,80936.77,70.0,-2e-05,0.0,0.0019]
[1778025507307,60.98,80936.77,70.0,-2e-05,0.0,0.0019]
[1778025508561,60.98,80937.57,70.0,-2e-05,0.0,0.00189]
[1778025510383,60.98,80937.5,70.0,-2e-05,0.0,0.00189]
[1778025511626,60.98,80937.13,70.0,-2e-05,0.0,0.00186]
[1778025516739,60.98,80937.27,70.0,-2e-05,0.0,0.00186]
[1778025521957,60.98,80937.01,70.0,-2e-05,0.0,0.00186]
[1778025524902,60.98,80937.23,70.0,-2e-05,0.0,0.00186]
[1778025525430,60.98,80937.23,70.0,-2e-05,0.0,0.00186]
[1778025529350,60.98,80937.4,70.0,-2e-05,0.0,0.00186]
[1778025530118,60.98,80937.88,70.0,-2e-05,0.0,0.00185]
[1778025531690,60.98,80937.73,70.0,-2e-05,0.0,0.00186]
[1778025532280,60.98,80937.73,70.0,-2e-05,0.0,0.00186]
[1778025534904,60.98,80937.99,70.0,-2e-05,0.0,0.00185]
[1778025535362,60.98,80937.99,70.0,-2e-05,0.0,0.00185]
[1778025537827,60.98,80937.91,70.0,-2e-05,0.0,0.00185]
[1778025538333,60.98,80937.91,70.0,-2e-05,0.0,0.00185]
[1778025541525,60.98,80937.62,70.0,-2e-05,0.0,0.00186]
[1778025542195,60.98,80936.44,70.0,-2e-05,0.0,0.00186]
[1778025542779,60.98,80936.8,70.0,-2e-05,0.0,0.00186]
[1778025543343,60.98,80936.8,70.0,-2e-05,0.0,0.00186]
[1778025547319,60.98,80935.92,70.0,-2e-05,0.0,0.00186]
[1778025547945,60.98,80934.65,70.0,-2e-05,0.0,0.00187]
[1778025548491,60.98,80934.65,70.0,-2e-05,0.0,0.00187]
[1778025549069,60.98,80935.05,70.0,-2e-05,0.0,0.00187]
[1778025549525,60.98,80935.05,70.0,-2e-05,0.0,0.00187]
[1778025550478,60.98,80925.88,70.0,-2e-05,0.0,0.00192]
[1778025552508,60.98,80923.65,70.0,-2e-05,0.0,0.00193]
[1778025553746,60.98,80923.75,70.0,-2e-05,0.0,0.00193]
[1778025553941,60.98,80923.75,70.0,-2e-05,0.0,0.00193]
[1778025554508,60.98,80923.75,70.0,-2e-05,0.0,0.00193]
[1778025555227,60.98,80923.72,70.0,-2e-05,0.0,0.00193]
[1778025556471,60.98,80923.72,70.0,-2e-05,0.0,0.00193]
[1778025557064,60.98,80923.72,70.0,-2e-05,0.0,0.00193]
[1778025562118,60.98,80923.99,70.0,-2e-05,0.0,0.00193]
[1778025562409,60.98,80923.99,70.0,-2e-05,0.0,0.00193]
[1778025563035,60.98,80923.89,70.0,-2e-05,0.0,0.00193]
[1778025564946,60.98,80922.12,70.0,-2e-05,0.0,0.00194]
[1778025566326,60.98,80921.94,70.0,-2e-05,0.0,0.00194]
[1778025568136,60.98,80922.82,70.0,-2e-05,0.0,0.00193]
[1778025568778,60.98,80922.01,70.0,-2e-05,0.0,0.00194]
[1778025573887,60.98,80908.39,70.0,-2e-05,0.0,0.00197]
[1778025578998,60.98,80907.64,70.0,-2e-05,0.0,0.00198]
[1778025584238,60.98,80905.27,70.0,-2e-05,0.0,0.00199]
[1778025586286,60.98,80905.52,70.0,-2e-05,0.0,0.00199]
[1778025587120,60.98,80905.59,70.0,-2e-05,0.0,0.00199]
[1778025587869,60.98,80905.55,70.0,-2e-05,0.0,0.00199]
[1778025588325,60.98,80905.55,70.0,-2e-05,0.0,0.00199]
[1778025591588,60.98,80904.58,70.0,-2e-05,0.0,0.002]
[1778025592132,60.98,80905.05,70.0,-2e-05,0.0,0.00199]
[1778025597370,60.98,80905.28,70.0,-2e-05,0.0,0.00199]
[1778025602190,60.98,80903.83,70.0,-2e-05,0.0,0.002]
[1778025602708,60.98,80889.41,70.0,-2e-05,0.0,0.00208]
[1778025607796,60.98,80893.9,70.0,-2e-05,0.0,0.00205]
[1778025607819,60.98,80893.9,70.0,-2e-05,0.0,0.00205]
[1778025611118,60.98,80896.26,70.0,-2e-05,0.0,0.00204]
[1778025611606,60.98,80896.26,70.0,-2e-05,0.0,0.00204]
[1778025611946,60.98,80903.26,70.0,-2e-05,0.0,0.002]
[1778025612091,60.98,80903.26,70.0,-2e-05,0.0,0.002]
[1778025612322,60.98,80903.26,70.0,-2e-05,0.0,0.002]
[1778025612686,60.98,80910.68,70.0,-2e-05,0.0,0.00196]
[1778025615567,60.98,80918.17,70.0,-2e-05,0.0,0.00192]
[1778025616106,60.98,80918.17,70.0,-2e-05,0.0,0.00192]
[1778025616585,60.98,80918.17,70.0,-2e-05,0.0,0.00192]
[1778025616627,60.98,80918.17,70.0,-2e-05,0.0,0.00192]
[1778025617324,60.98,80917.93,70.0,-2e-05,0.0,0.00192]
[1778025617608,60.98,80917.93,70.0,-2e-05,0.0,0.00192]
[1778025618415,60.98,80921.44,70.0,-2e-05,0.0,0.0019]
[1778025620741,60.98,80931.5,70.0,-2e-05,0.0,0.00185]
[1778025621523,60.98,80931.5,70.0,-2e-05,0.0,0.00185]
[1778025621658,60.98,80931.5,70.0,-2e-05,0.0,0.00185]
[1778025622285,60.98,80930.62,70.0,-2e-05,0.0,0.00186]
[1778025622992,60.98,80924.57,70.0,-2e-05,0.0,0.00189]
[1778025626089,60.98,80927.57,70.0,-2e-05,0.0,0.00187]
[1778025626128,60.98,80927.57,70.0,-2e-05,0.0,0.00187]
[1778025626156,60.98,80927.57,70.0,-2e-05,0.0,0.00187]
[1778025626667,60.98,80927.57,70.0,-2e-05,0.0,0.00187]
[1778025626763,60.98,80927.57,70.0,-2e-05,0.0,0.00187]
[1778025627572,60.98,80933.03,70.0,-2e-05,0.0,0.00184]
[1778025627745,60.98,80945.66,70.0,-2e-05,0.0,0.00178]
[1778025629033,60.98,80948.84,70.0,-2e-05,0.0,0.00177]
[1778025629646,60.98,80948.84,70.0,-2e-05,0.0,0.00177]
[1778025631894,60.98,80946.78,70.0,-2e-05,0.0,0.00174]
[1778025632518,60.98,80946.78,70.0,-2e-05,0.0,0.00174]
[1778025632577,60.98,80933.54,70.0,-2e-05,0.0,0.00181]
[1778025637706,60.98,80928.59,70.0,-2e-05,0.0,0.00183]
[1778025640928,60.98,80931.15,70.0,-2e-05,0.0,0.00182]
[1778025641748,60.98,80931.15,70.0,-2e-05,0.0,0.00182]
[1778025643371,60.98,80934.05,70.0,-2e-05,0.0,0.0018]
[1778025644056,60.98,80934.05,70.0,-2e-05,0.0,0.0018]
[1778025645311,60.98,80934.05,70.0,-2e-05,0.0,0.0018]
[1778025646756,60.98,80931.05,70.0,-2e-05,0.0,0.00182]
[1778025651550,60.98,80934.06,70.0,-2e-05,0.0,0.0018]
[1778025651934,60.98,80933.92,70.0,-2e-05,0.0,0.00181]
[1778025654915,60.98,80934.97,70.0,-2e-05,0.0,0.0018]
[1778025655559,60.98,80934.97,70.0,-2e-05,0.0,0.0018]
[1778025660620,60.98,80936.31,70.0,-2e-05,0.0,0.00179]
[1778025664888,60.98,80929.57,70.0,-2e-05,0.0,0.00183]
[1778025667992,60.98,80929.8,70.0,-2e-05,0.0,0.00183]
[1778025668051,60.98,80929.8,70.0,-2e-05,0.0,0.00183]
[1778025668142,60.98,80929.8,70.0,-2e-05,0.0,0.00183]
[1778025668213,60.98,80929.8,70.0,-2e-05,0.0,0.00183]
[1778025668755,60.98,80937.24,70.0,-2e-05,0.0,0.00179]
[1778025668894,60.98,80937.24,70.0,-2e-05,0.0,0.00179]
[1778025669737,60.98,80946.95,70.0,-2e-05,0.0,0.00174]
[1778025671606,60.98,80949.73,70.0,-2e-05,0.0,0.00173]
[1778025675036,60.98,80957.78,70.0,-2e-05,0.0,0.00169]
[1778025677204,60.98,80956.93,70.0,-2e-05,0.0,0.00169]
[1778025677281,60.98,80956.93,70.0,-2e-05,0.0,0.00169]
[1778025677764,60.98,80948.79,70.0,-2e-05,0.0,0.00173]
[1778025678676,60.98,80948.79,70.0,-2e-05,0.0,0.00173]
[1778025678966,60.98,80943.49,70.0,-2e-05,0.0,0.00176]
[1778025680784,60.98,80941.96,70.0,-2e-05,0.0,0.00177]
[1778025680908,60.98,80944.14,70.0,-2e-05,0.0,0.00176]
[1778025683192,60.98,80950.13,70.0,-2e-05,0.0,0.00173]
[1778025684995,60.98,80951.1,70.0,-2e-05,0.0,0.00172]
[1778025687496,60.98,80947.87,70.0,-2e-05,0.0,0.00174]
[1778025688107,60.98,80945.25,70.0,-2e-05,0.0,0.00175]
[1778025689273,60.98,80942.7,70.0,-2e-05,0.0,0.00176]
[1778025689383,60.98,80942.7,70.0,-2e-05,0.0,0.00176]
[1778025690711,60.98,80940.44,70.0,-2e-05,0.0,0.00177]
[1778025691338,60.98,80938.07,70.0,-2e-05,0.0,0.00178]
[1778025696413,60.98,80932.32,70.0,-2e-05,0.0,0.00178]
[1778025699398,60.98,80934.57,70.0,-2e-05,0.0,0.00177]
[1778025700014,60.98,80935.05,70.0,-2e-05,0.0,0.00177]
[1778025702782,60.98,80943.2,70.0,-2e-05,0.0,0.00173]
[1778025707921,60.98,80947.31,70.0,-2e-05,0.0,0.00171]
[1778025710263,60.98,80948.32,70.0,-2e-05,0.0,0.0017]
[1778025711077,60.98,80948.74,70.0,-2e-05,0.0,0.0017]
[1778025715824,60.98,80939.51,70.0,-2e-05,0.0,0.00174]
[1778025716813,60.98,80939.51,70.0,-2e-05,0.0,0.00174]
[1778025717147,60.98,80938.85,70.0,-2e-05,0.0,0.00175]
[1778025719194,60.98,80939.26,70.0,-2e-05,0.0,0.00175]
[1778025719904,60.98,80940.72,70.0,-2e-05,0.0,0.00174]
[1778025720117,60.98,80940.72,70.0,-2e-05,0.0,0.00174]
[1778025720475,60.98,80940.72,70.0,-2e-05,0.0,0.00174]
[1778025725755,60.98,80945.96,70.0,-2e-05,0.0,0.00171]
[1778025726334,60.98,80944.57,70.0,-2e-05,0.0,0.00172]
[1778025727046,60.98,80946.75,70.0,-2e-05,0.0,0.00171]
[1778025727647,60.98,80946.75,70.0,-2e-05,0.0,0.00171]
[1778025728936,60.98,80947.31,70.0,-2e-05,0.0,0.00171]
[1778025733059,60.98,80947.49,70.0,-2e-05,0.0,0.00171]
[1778025733695,60.98,80947.49,70.0,-2e-05,0.0,0.00171]
[1778025737031,60.98,80954.01,70.0,-2e-05,0.0,0.00168]
[1778025739787,60.98,80955.49,70.0,-2e-05,0.0,0.00167]
[1778025739811,60.98,80955.49,70.0,-2e-05,0.0,0.00167]
[1778025744863,60.98,80961.71,70.0,-2e-05,0.0,0.00164]
[1778025747177,60.98,80968.15,70.0,-2e-05,0.0,0.00161]
[1778025747819,60.98,80968.15,70.0,-2e-05,0.0,0.00161]
[1778025751367,60.98,80971.28,70.0,-1e-05,0.0,0.0016]
[1778025751986,60.98,80970.16,70.0,-1e-05,0.0,0.00157]
[1778025752520,60.98,80970.16,70.0,-1e-05,0.0,0.00157]
[1778025753205,60.98,80970.6,70.0,-1e-05,0.0,0.00157]
[1778025753697,60.98,80970.6,70.0,-1e-05,0.0,0.00157]
[1778025754916,60.98,80968.82,70.0,-1e-05,0.0,0.00158]
[1778025757208,60.98,80972.89,70.0,-1e-05,0.0,0.00156]
[1778025757266,60.98,80972.89,70.0,-1e-05,0.0,0.00156]
[1778025758374,60.98,80976.23,70.0,-1e-05,0.0,0.00154]
[1778025758418,60.98,80976.23,70.0,-1e-05,0.0,0.00154]
[1778025760637,60.98,80982.49,70.0,-1e-05,0.0,0.00152]
[1778025761378,60.98,80984.37,70.0,-1e-05,0.0,0.00151]
[1778025762243,60.98,80986.01,70.0,-1e-05,0.0,0.0015]
[1778025763052,60.98,80987.28,70.0,-1e-05,0.0,0.0015]
[1778025763746,60.98,80987.28,70.0,-1e-05,0.0,0.0015]
[1778025764283,60.98,80986.59,70.0,-1e-05,0.0,0.0015]
[1778025768528,60.98,80989.86,70.0,-1e-05,0.0,0.00149]
[1778025769236,60.98,80989.18,70.0,-1e-05,0.0,0.00149]
[1778025771104,60.98,80988.7,70.0,-1e-05,0.0,0.00149]
[1778025771779,60.98,80988.7,70.0,-1e-05,0.0,0.00149]
[1778025774859,60.98,80981.59,70.0,-1e-05,0.0,0.00152]
[1778025776352,60.98,80975.8,70.0,-1e-05,0.0,0.00155]
[1778025777088,60.98,80975.87,70.0,-1e-05,0.0,0.00155]
[1778025778350,60.98,80974.61,70.0,-1e-05,0.0,0.00155]
[1778025778836,60.98,80966.15,70.0,-1e-05,0.0,0.00159]
[1778025779043,60.98,80966.15,70.0,-1e-05,0.0,0.00159]
[1778025784061,60.98,80960.5,70.0,-2e-05,0.0,0.00161]
[1778025785866,60.98,80944.88,70.0,-2e-05,0.0,0.00169]
[1778025786818,60.98,80944.88,70.0,-2e-05,0.0,0.00169]
[1778025788034,60.98,80941.28,70.0,-2e-05,0.0,0.0017]
[1778025792466,60.98,80942.88,70.0,-2e-05,0.0,0.0017]
[1778025793130,60.98,80942.8,70.0,-2e-05,0.0,0.0017]
[1778025798173,60.98,80940.91,70.0,-2e-05,0.0,0.0017]
[1778025798850,60.98,80940.91,70.0,-2e-05,0.0,0.0017]
[1778025800290,60.98,80941.27,70.0,-2e-05,0.0,0.0017]
[1778025803005,60.98,80940.96,70.0,-2e-05,0.0,0.0017]
[1778025803043,60.98,80942.27,70.0,-2e-05,0.0,0.0017]
[1778025803109,60.98,80942.27,70.0,-2e-05,0.0,0.0017]
[1778025803166,60.98,80942.27,70.0,-2e-05,0.0,0.0017]
[1778025803924,60.98,80960.51,70.0,-2e-05,0.0,0.00161]
[1778025804033,60.98,80960.51,70.0,-2e-05,0.0,0.00161]
[1778025804731,60.98,80960.51,70.0,-2e-05,0.0,0.00161]
[1778025804780,60.98,80960.51,70.0,-2e-05,0.0,0.00161]
[1778025804831,60.98,80960.51,70.0,-2e-05,0.0,0.00161]
[1778025805196,60.98,80965.52,70.0,-1e-05,0.0,0.00159]
[1778025806090,60.98,80959.02,70.0,-2e-05,0.0,0.00162]
[1778025806372,60.98,80959.02,70.0,-2e-05,0.0,0.00162]
[1778025807684,60.98,80955.76,70.0,-2e-05,0.0,0.00164]
[1778025807893,60.98,80976.48,70.0,-1e-05,0.0,0.00154]
[1778025808207,60.98,80976.48,70.0,-1e-05,0.0,0.00154]
[1778025808758,60.98,80984.15,70.0,-1e-05,0.0,0.00151]
[1778025809359,60.98,80984.15,70.0,-1e-05,0.0,0.00151]
[1778025809733,60.98,80984.15,70.0,-1e-05,0.0,0.00151]
[1778025809779,60.98,80984.15,70.0,-1e-05,0.0,0.00151]
[1778025810730,60.98,80985.54,70.0,-1e-05,0.0,0.0015]
[1778025810981,60.98,80985.54,70.0,-1e-05,0.0,0.0015]
[1778025810991,60.98,81015.17,70.0,-1e-05,0.0,0.00138]
[1778025811739,60.98,81015.17,70.0,-1e-05,0.0,0.00138]
[1778025811872,60.98,81031.59,70.0,-1e-05,0.0,0.0013]
[1778025812204,60.98,81031.59,70.0,-1e-05,0.0,0.0013]
[1778025813387,60.98,81031.27,70.0,-1e-05,0.0,0.0013]
[1778025813414,60.98,81031.27,70.0,-1e-05,0.0,0.0013]
[1778025813499,60.98,81031.27,70.0,-1e-05,0.0,0.0013]
[1778025813559,60.98,81031.27,70.0,-1e-05,0.0,0.0013]
[1778025814849,60.98,81061.42,70.0,-1e-05,0.0,0.00119]
[1778025815171,60.98,81061.42,70.0,-1e-05,0.0,0.00119]
[1778025815843,60.98,81061.42,70.0,-1e-05,0.0,0.00119]
[1778025815885,60.98,81061.42,70.0,-1e-05,0.0,0.00119]
[1778025815995,60.98,81073.28,70.0,-1e-05,0.0,0.00115]
[1778025816538,60.98,81073.28,70.0,-1e-05,0.0,0.00115]
[1778025817136,60.98,81072.13,70.0,-1e-05,0.0,0.00116]
[1778025817632,60.98,81072.13,70.0,-1e-05,0.0,0.00116]
[1778025817722,60.98,81092.63,70.0,-1e-05,0.0,0.00109]
[1778025818544,60.98,81092.63,70.0,-1e-05,0.0,0.00109]
[1778025819678,60.98,81093.95,70.0,-1e-05,0.0,0.00109]
[1778025820124,60.98,81090.33,70.0,-1e-05,0.0,0.0011]
[1778025820950,60.98,81083.64,70.0,-1e-05,0.0,0.00112]
[1778025821334,60.98,81083.64,70.0,-1e-05,0.0,0.00112]
[1778025821361,60.98,81083.64,70.0,-1e-05,0.0,0.00112]
[1778025821906,60.98,81083.64,70.0,-1e-05,0.0,0.00112]
[1778025822366,60.98,81077.58,70.0,-1e-05,0.0,0.00114]
[1778025822730,60.98,81077.58,70.0,-1e-05,0.0,0.00114]
[1778025822992,60.98,81069.47,70.0,-1e-05,0.0,0.00116]
[1778025823335,60.98,81069.47,70.0,-1e-05,0.0,0.00116]
[1778025823373,60.98,81069.47,70.0,-1e-05,0.0,0.00116]
[1778025823456,60.98,81069.47,70.0,-1e-05,0.0,0.00116]
[1778025823646,60.98,81069.47,70.0,-1e-05,0.0,0.00116]
[1778025824966,60.98,81056.48,70.0,-1e-05,0.0,0.00121]
[1778025825785,60.98,81056.48,70.0,-1e-05,0.0,0.00121]
[1778025826963,60.98,81052.56,70.0,-1e-05,0.0,0.00122]
[1778025827881,60.98,81048.76,70.0,-1e-05,0.0,0.00123]
[1778025828286,60.98,81046.79,70.0,-1e-05,0.0,0.00124]
[1778025828366,60.98,81046.79,70.0,-1e-05,0.0,0.00124]
[1778025828407,60.98,81046.79,70.0,-1e-05,0.0,0.00124]
[1778025829617,60.98,81040.99,70.0,-1e-05,0.0,0.00126]
[1778025829888,60.98,81033.77,70.0,-1e-05,0.0,0.00129]
[1778025830085,60.98,81033.77,70.0,-1e-05,0.0,0.00129]
[1778025830161,60.98,81033.77,70.0,-1e-05,0.0,0.00129]
[1778025830289,60.98,81033.77,70.0,-1e-05,0.0,0.00129]
[1778025830359,60.98,81033.77,70.0,-1e-05,0.0,0.00129]
[1778025830427,60.98,81033.77,70.0,-1e-05,0.0,0.00129]
[1778025830937,60.98,81022.33,70.0,-1e-05,0.0,0.00133]
[1778025831560,60.98,81022.33,70.0,-1e-05,0.0,0.00133]
[1778025832206,60.98,81018.91,70.0,-1e-05,0.0,0.00134]
[1778025832841,60.98,81018.91,70.0,-1e-05,0.0,0.00134]
[1778025832990,60.98,81018.91,70.0,-1e-05,0.0,0.00134]
[1778025834824,60.98,81022.02,70.0,-1e-05,0.0,0.00133]
[1778025835369,60.98,81022.58,70.0,-1e-05,0.0,0.00133]
[1778025840391,60.98,81025.75,70.0,-1e-05,0.0,0.00132]
[1778025841835,60.98,81024.32,70.0,-1e-05,0.0,0.00132]
[1778025842359,60.98,81024.62,70.0,-1e-05,0.0,0.00132]
[1778025845016,60.98,81011.58,70.0,-1e-05,0.0,0.00137]
[1778025845523,60.98,81011.58,70.0,-1e-05,0.0,0.00137]
[1778025846330,60.98,81008.32,70.0,-1e-05,0.0,0.00138]
[1778025850057,60.98,81015.4,70.0,-1e-05,0.0,0.00136]
[1778025853086,60.98,81008.43,70.0,-1e-05,0.0,0.00138]
[1778025853925,60.98,81008.43,70.0,-1e-05,0.0,0.00138]
[1778025854348,60.98,81006.87,70.0,-1e-05,0.0,0.00139]
[1778025854812,60.98,81006.87,70.0,-1e-05,0.0,0.00139]
[1778025855997,60.98,81036.92,70.0,-1e-05,0.0,0.00128]
[1778025856308,60.98,81036.92,70.0,-1e-05,0.0,0.00128]
[1778025856978,60.98,81052.58,70.0,-1e-05,0.0,0.00122]
[1778025857829,60.98,81052.58,70.0,-1e-05,0.0,0.00122]
[1778025858265,60.98,81054.37,70.0,-1e-05,0.0,0.00122]
[1778025858297,60.98,81054.37,70.0,-1e-05,0.0,0.00122]
[1778025859625,60.98,81059.96,70.0,-1e-05,0.0,0.0012]
[1778025859747,60.98,81059.96,70.0,-1e-05,0.0,0.0012]
[1778025860235,60.98,81061.53,70.0,-1e-05,0.0,0.00119]
[1778025865269,60.98,81060.03,70.0,-1e-05,0.0,0.0012]
[1778025865415,60.98,81060.03,70.0,-1e-05,0.0,0.0012]
[1778025866117,60.98,81054.32,70.0,-1e-05,0.0,0.00122]
[1778025869854,60.98,81049.11,70.0,-1e-05,0.0,0.00123]
[1778025870085,60.98,81049.11,70.0,-1e-05,0.0,0.00123]
[1778025870276,60.98,81052.59,70.0,-1e-05,0.0,0.00122]
[1778025870847,60.98,81065.55,70.0,-1e-05,0.0,0.00118]
[1778025872069,60.98,81067.05,70.0,-1e-05,0.0,0.00115]
[1778025874459,60.98,81062.47,70.0,-1e-05,0.0,0.00116]
[1778025875235,60.98,81060.75,70.0,-1e-05,0.0,0.00117]
[1778025875690,60.98,81060.75,70.0,-1e-05,0.0,0.00117]
[1778025879014,60.98,81058.01,70.0,-1e-05,0.0,0.00118]
[1778025879887,60.98,81060.15,70.0,-1e-05,0.0,0.00117]
[1778025882992,60.98,81061.93,70.0,-1e-05,0.0,0.00117]
[1778025883444,60.98,81061.53,70.0,-1e-05,0.0,0.00117]
[1778025885796,60.98,81060.95,70.0,-1e-05,0.0,0.00117]
[1778025886327,60.98,81058.06,70.0,-1e-05,0.0,0.00118]
[1778025887422,60.98,81058.34,70.0,-1e-05,0.0,0.00118]
[1778025888172,60.98,81058.74,70.0,-1e-05,0.0,0.00118]
[1778025890035,60.98,81060.17,70.0,-1e-05,0.0,0.00117]
[1778025891365,60.98,81060.97,70.0,-1e-05,0.0,0.00117]
[1778025892030,60.98,81053.72,70.0,-1e-05,0.0,0.00119]
[1778025892410,60.98,81053.72,70.0,-1e-05,0.0,0.00119]
[1778025893079,60.98,81053.72,70.0,-1e-05,0.0,0.00119]
[1778025898172,60.98,81054.73,70.0,-1e-05,0.0,0.00119]
[1778025903351,60.98,81055.03,70.0,-1e-05,0.0,0.00119]
[1778025904881,60.98,81045.94,70.0,-1e-05,0.0,0.00122]
[1778025909772,60.98,81045.86,70.0,-1e-05,0.0,0.00122]
[1778025910051,60.98,81038.24,70.0,-1e-05,0.0,0.00125]
[1778025910349,60.98,81038.24,70.0,-1e-05,0.0,0.00125]
[1778025911024,60.98,81038.24,70.0,-1e-05,0.0,0.00125]
[1778025911554,60.98,81035.53,70.0,-1e-05,0.0,0.00126]
[1778025914224,60.98,81035.41,70.0,-1e-05,0.0,0.00126]
[1778025914717,60.98,81035.41,70.0,-1e-05,0.0,0.00126]
[1778025915324,60.98,81034.06,70.0,-1e-05,0.0,0.00126]
[1778025916276,60.98,81030.2,70.0,-1e-05,0.0,0.00128]
[1778025917376,60.98,81029.06,70.0,-1e-05,0.0,0.00128]
[1778025918056,60.98,81029.06,70.0,-1e-05,0.0,0.00128]
[1778025921035,60.98,81021.99,70.0,-1e-05,0.0,0.00131]
[1778025922941,60.98,81020.89,70.0,-1e-05,0.0,0.00131]
[1778025924205,60.98,81019.77,70.0,-1e-05,0.0,0.00131]
[1778025924926,60.98,81019.77,70.0,-1e-05,0.0,0.00131]
[1778025925646,60.98,81018.79,70.0,-1e-05,0.0,0.00132]
[1778025926877,60.98,81017.96,70.0,-1e-05,0.0,0.00132]
[1778025927255,60.98,81015.91,70.0,-1e-05,0.0,0.00133]
[1778025931087,60.98,81016.88,70.0,-1e-05,0.0,0.0013]
[1778025932813,60.98,81017.52,70.0,-1e-05,0.0,0.0013]
[1778025933237,60.98,81017.61,70.0,-1e-05,0.0,0.0013]
[1778025937054,60.98,81026.02,70.0,-1e-05,0.0,0.00127]
[1778025942076,60.98,81026.76,70.0,-1e-05,0.0,0.00126]
[1778025944411,60.98,81025.79,70.0,-1e-05,0.0,0.00127]
[1778025944582,60.98,81025.79,70.0,-1e-05,0.0,0.00127]
[1778025945756,60.98,81027.03,70.0,-1e-05,0.0,0.00126]
[1778025946278,60.98,81022.48,70.0,-1e-05,0.0,0.00128]
[1778025951291,60.98,81022.25,70.0,-1e-05,0.0,0.00128]
[1778025956560,60.98,81024.6,70.0,-1e-05,0.0,0.00127]
[1778025961719,60.98,81022.67,70.0,-1e-05,0.0,0.00128]
[1778025961877,60.98,81022.67,70.0,-1e-05,0.0,0.00128]
[1778025962558,60.98,81021.23,70.0,-1e-05,0.0,0.00128]
[1778025964920,60.98,81015.78,70.0,-1e-05,0.0,0.0013]
[1778025965759,60.98,81014.25,70.0,-1e-05,0.0,0.00131]
[1778025967876,60.98,81007.95,70.0,-1e-05,0.0,0.00133]
[1778025968223,60.98,81010.69,70.0,-1e-05,0.0,0.00132]
[1778025969750,60.98,81011.76,70.0,-1e-05,0.0,0.00132]
[1778025970443,60.98,81012.04,70.0,-1e-05,0.0,0.00132]
[1778025975511,60.98,81008.66,70.0,-1e-05,0.0,0.00133]
[1778025980553,60.98,81008.65,70.0,-1e-05,0.0,0.00133]
[1778025980702,60.98,81008.65,70.0,-1e-05,0.0,0.00133]
[1778025981340,60.98,81008.22,70.0,-1e-05,0.0,0.00133]
[1778025984889,60.98,81009.46,70.0,-1e-05,0.0,0.00133]
[1778025985523,60.98,81007.99,70.0,-1e-05,0.0,0.00133]
[1778025987686,60.98,81006.91,70.0,-1e-05,0.0,0.00134]
[1778025988178,60.98,81006.91,70.0,-1e-05,0.0,0.00134]
[1778025991007,60.98,81007.88,70.0,-1e-05,0.0,0.00131]
[1778025991217,60.98,81007.88,70.0,-1e-05,0.0,0.00131]
[1778025991919,60.98,81007.88,70.0,-1e-05,0.0,0.00131]
[1778025993778,60.98,81008.24,70.0,-1e-05,0.0,0.00131]
[1778025994411,60.98,81007.8,70.0,-1e-05,0.0,0.00131]
[1778025994553,60.98,81007.8,70.0,-1e-05,0.0,0.00131]
[1778025994998,60.98,81019.07,70.0,-1e-05,0.0,0.00127]
[1778025996510,60.98,81020.12,70.0,-1e-05,0.0,0.00126]
[1778026001355,60.98,81024.78,70.0,-1e-05,0.0,0.00125]
[1778026002190,60.98,81024.78,70.0,-1e-05,0.0,0.00125]
[1778026002049,60.98,81033.1,70.0,-1e-05,0.0,0.00122]
[1778026002424,60.98,81033.1,70.0,-1e-05,0.0,0.00122]
[1778026003056,60.98,81033.1,70.0,-1e-05,0.0,0.00122]
[1778026003113,60.98,81039.71,70.0,-1e-05,0.0,0.00119]
[1778026003601,60.98,81039.71,70.0,-1e-05,0.0,0.00119]
[1778026004255,60.98,81041.99,70.0,-1e-05,0.0,0.00119]
[1778026007703,60.98,81041.82,70.0,-1e-05,0.0,0.00119]
[1778026008396,60.98,81036.74,70.0,-1e-05,0.0,0.0012]
[1778026012102,60.98,81044.81,70.0,-1e-05,0.0,0.00118]
[1778026015001,60.98,81052.33,70.0,-1e-05,0.0,0.00115]
[1778026015618,60.98,81052.33,70.0,-1e-05,0.0,0.00115]
[1778026016345,60.98,81050.08,70.0,-1e-05,0.0,0.00116]
[1778026020197,60.98,81043.59,70.0,-1e-05,0.0,0.00118]
[1778026020810,60.98,81043.22,70.0,-1e-05,0.0,0.00118]
[1778026023887,60.98,81044.0,70.0,-1e-05,0.0,0.00118]
[1778026025772,60.98,81044.6,70.0,-1e-05,0.0,0.00118]
[1778026026727,60.98,81044.11,70.0,-1e-05,0.0,0.00118]
[1778026027073,60.98,81044.11,70.0,-1e-05,0.0,0.00118]
[1778026028056,60.98,81053.8,70.0,-1e-05,0.0,0.00115]
[1778026028401,60.98,81053.8,70.0,-1e-05,0.0,0.00115]
[1778026028663,60.98,81053.8,70.0,-1e-05,0.0,0.00115]
[1778026029994,60.98,81061.33,70.0,-1e-05,0.0,0.00112]
[1778026035002,60.98,81064.16,70.0,-1e-05,0.0,0.00111]
[1778026038282,60.98,81065.42,70.0,-1e-05,0.0,0.00111]
[1778026038362,60.98,81065.42,70.0,-1e-05,0.0,0.00111]
[1778026043535,60.98,81063.26,70.0,-1e-05,0.0,0.00112]
[1778026044125,60.98,81063.26,70.0,-1e-05,0.0,0.00112]
[1778026047710,60.98,81066.43,70.0,-1e-05,0.0,0.00111]
[1778026048327,60.98,81066.35,70.0,-1e-05,0.0,0.00111]
[1778026049534,60.98,81066.77,70.0,-1e-05,0.0,0.0011]
[1778026051144,60.98,81072.33,70.0,-1e-05,0.0,0.00107]
[1778026051284,60.98,81072.33,70.0,-1e-05,0.0,0.00107]
[1778026051303,60.98,81072.33,70.0,-1e-05,0.0,0.00107]
[1778026051319,60.98,81072.33,70.0,-1e-05,0.0,0.00107]
[1778026051600,60.98,81072.33,70.0,-1e-05,0.0,0.00107]
[1778026052151,60.98,81065.47,70.0,-1e-05,0.0,0.00109]
[1778026052849,60.98,81065.47,70.0,-1e-05,0.0,0.00109]
[1778026053862,60.98,81063.4,70.0,-1e-05,0.0,0.00109]
[1778026053904,60.98,81063.4,70.0,-1e-05,0.0,0.00109]
[1778026054165,60.98,81054.66,70.0,-1e-05,0.0,0.00112]
[1778026055220,60.98,81046.6,70.0,-1e-05,0.0,0.00115]
[1778026057187,60.98,81055.82,70.0,-1e-05,0.0,0.00112]
[1778026060807,60.98,81055.57,70.0,-1e-05,0.0,0.00112]
[1778026061577,60.98,81055.49,70.0,-1e-05,0.0,0.00112]
[1778026061627,60.98,81055.49,70.0,-1e-05,0.0,0.00112]
[1778026061859,60.98,81055.49,70.0,-1e-05,0.0,0.00112]
[1778026061934,60.98,81055.49,70.0,-1e-05,0.0,0.00112]
[1778026062156,60.98,81055.49,70.0,-1e-05,0.0,0.00112]
[1778026062257,60.98,81055.49,70.0,-1e-05,0.0,0.00112]
[1778026063229,60.98,81074.3,70.0,-1e-05,0.0,0.00106]
[1778026063561,60.98,81074.3,70.0,-1e-05,0.0,0.00106]
[1778026064195,60.98,81074.3,70.0,-1e-05,0.0,0.00106]
[1778026064236,60.98,81085.0,70.0,-1e-05,0.0,0.00103]
[1778026065574,60.98,81089.64,70.0,-1e-05,0.0,0.00101]
[1778026065604,60.98,81089.64,70.0,-1e-05,0.0,0.00101]
[1778026066269,60.98,81089.64,70.0,-1e-05,0.0,0.00101]
[1778026069393,60.98,81087.84,70.0,-1e-05,0.0,0.00102]
[1778026069438,60.98,81087.84,70.0,-1e-05,0.0,0.00102]
[1778026069490,60.98,81087.84,70.0,-1e-05,0.0,0.00102]
[1778026069649,60.98,81087.84,70.0,-1e-05,0.0,0.00102]
[1778026070278,60.98,81066.01,70.0,-1e-05,0.0,0.00108]
[1778026070434,60.98,81066.01,70.0,-1e-05,0.0,0.00108]
[1778026072288,60.98,81060.03,70.0,-1e-05,0.0,0.0011]
[1778026077188,60.98,81069.97,70.0,-1e-05,0.0,0.00107]
[1778026078748,60.98,81072.54,70.0,-1e-05,0.0,0.00106]
[1778026079317,60.98,81070.77,70.0,-1e-05,0.0,0.00107]
[1778026080906,60.98,81069.39,70.0,-1e-05,0.0,0.00107]
[1778026081616,60.98,81070.52,70.0,-1e-05,0.0,0.00107]
[1778026081790,60.98,81070.52,70.0,-1e-05,0.0,0.00107]
[1778026081872,60.98,81070.52,70.0,-1e-05,0.0,0.00107]
[1778026082313,60.98,81082.43,70.0,-1e-05,0.0,0.00104]
[1778026082651,60.98,81082.43,70.0,-1e-05,0.0,0.00104]
[1778026083292,60.98,81082.43,70.0,-1e-05,0.0,0.00104]
[1778026083158,60.98,81090.68,70.0,-1e-05,0.0,0.00101]
[1778026085029,60.98,81092.41,70.0,-1e-05,0.0,0.00101]
[1778026085816,60.98,81093.14,70.0,-1e-05,0.0,0.001]
[1778026086630,60.98,81092.54,70.0,-1e-05,0.0,0.00101]
[1778026086803,60.98,81092.54,70.0,-1e-05,0.0,0.00101]
[1778026089329,60.98,81085.17,70.0,-1e-05,0.0,0.00103]
[1778026094442,60.98,81087.43,70.0,-1e-05,0.0,0.00102]
[1778026096643,60.98,81088.05,70.0,-1e-05,0.0,0.00102]
[1778026096742,60.98,81088.05,70.0,-1e-05,0.0,0.00102]
[1778026096805,60.98,81088.05,70.0,-1e-05,0.0,0.00102]
[1778026097316,60.98,81088.05,70.0,-1e-05,0.0,0.00102]
[1778026097234,60.98,81095.36,70.0,-1e-05,0.0,0.001]
[1778026099274,60.98,81093.26,70.0,-1e-05,0.0,0.001]
[1778026100207,60.98,81090.1,70.0,-1e-05,0.0,0.00101]
[1778026101172,60.98,81087.01,70.0,-1e-05,0.0,0.00102]
[1778026101826,60.98,81086.79,70.0,-1e-05,0.0,0.00102]
[1778026106845,60.98,81085.63,70.0,-1e-05,0.0,0.00103]
[1778026108077,60.98,81085.74,70.0,-1e-05,0.0,0.00103]
[1778026108632,60.98,81085.81,70.0,-1e-05,0.0,0.00102]
[1778026109424,60.98,81085.5,70.0,-1e-05,0.0,0.00103]
[1778026109489,60.98,81085.5,70.0,-1e-05,0.0,0.00103]
[1778026112164,60.98,81071.0,70.0,-1e-05,0.0,0.00105]
[1778026113057,60.98,81071.0,70.0,-1e-05,0.0,0.00105]
[1778026113672,60.98,81070.36,70.0,-1e-05,0.0,0.00105]
[1778026116526,60.98,81071.62,70.0,-1e-05,0.0,0.00105]
[1778026116551,60.98,81071.62,70.0,-1e-05,0.0,0.00105]
[1778026118420,60.98,81080.67,70.0,-1e-05,0.0,0.00102]
[1778026118754,60.98,81080.67,70.0,-1e-05,0.0,0.00102]
[1778026119392,60.98,81080.51,70.0,-1e-05,0.0,0.00102]
[1778026121716,60.98,81081.47,70.0,-1e-05,0.0,0.00102]
[1778026121733,60.98,81081.47,70.0,-1e-05,0.0,0.00102]
[1778026121954,60.98,81081.47,70.0,-1e-05,0.0,0.00102]
[1778026122373,60.98,81082.58,70.0,-1e-05,0.0,0.00101]
[1778026125356,60.98,81094.51,70.0,-1e-05,0.0,0.00098]
[1778026128540,60.98,81094.12,70.0,-1e-05,0.0,0.00098]
[1778026129183,60.98,81094.12,70.0,-1e-05,0.0,0.00098]
[1778026129810,60.98,81094.33,70.0,-1e-05,0.0,0.00098]
[1778026130328,60.98,81094.33,70.0,-1e-05,0.0,0.00098]
[1778026131817,60.98,81095.39,70.0,-1e-05,0.0,0.00098]
[1778026131878,60.98,81095.39,70.0,-1e-05,0.0,0.00098]
[1778026136883,60.98,81099.11,70.0,-1e-05,0.0,0.00097]
[1778026137541,60.98,81099.01,70.0,-1e-05,0.0,0.00097]
[1778026139444,60.98,81099.23,70.0,-1e-05,0.0,0.00097]
[1778026142271,60.98,81099.29,70.0,-1e-05,0.0,0.00097]
[1778026142947,60.98,81099.04,70.0,-1e-05,0.0,0.00097]
[1778026147974,60.98,81099.58,70.0,-1e-05,0.0,0.00097]
[1778026151223,60.98,81100.59,70.0,-1e-05,0.0,0.00096]
[1778026151901,60.98,81101.74,70.0,-1e-05,0.0,0.00096]
[1778026153160,60.98,81102.4,70.0,-1e-05,0.0,0.00096]
[1778026153655,60.98,81102.39,70.0,-1e-05,0.0,0.00096]
[1778026155127,60.98,81090.31,70.0,-1e-05,0.0,0.00099]
[1778026157423,60.98,81087.49,70.0,-1e-05,0.0,0.001]
[1778026158099,60.98,81087.49,70.0,-1e-05,0.0,0.001]
[1778026161358,60.98,81087.62,70.0,-1e-05,0.0,0.001]
[1778026162210,60.98,81087.28,70.0,-1e-05,0.0,0.001]
[1778026164417,60.98,81093.95,70.0,-1e-05,0.0,0.00098]
[1778026166142,60.98,81093.95,70.0,-1e-05,0.0,0.00098]
[1778026166953,60.98,81090.46,70.0,-1e-05,0.0,0.00099]
[1778026169474,60.98,81083.76,70.0,-1e-05,0.0,0.00101]
[1778026170094,60.98,81083.76,70.0,-1e-05,0.0,0.00101]
[1778026170814,60.98,81085.23,70.0,-1e-05,0.0,0.00101]
[1778026171252,60.98,81086.06,70.0,-1e-05,0.0,0.00098]
[1778026172818,60.98,81086.55,70.0,-1e-05,0.0,0.00098]
[1778026173569,60.98,81085.88,70.0,-1e-05,0.0,0.00098]
[1778026174080,60.98,81085.88,70.0,-1e-05,0.0,0.00098]
[1778026176359,60.98,81086.24,70.0,-1e-05,0.0,0.00098]
[1778026177724,60.98,81086.24,70.0,-1e-05,0.0,0.00098]
[1778026178223,60.98,81086.24,70.0,-1e-05,0.0,0.00098]
[1778026180078,60.98,81086.21,70.0,-1e-05,0.0,0.00098]
[1778026180556,60.98,81084.96,70.0,-1e-05,0.0,0.00099]
[1778026180654,60.98,81084.96,70.0,-1e-05,0.0,0.00099]
[1778026180681,60.98,81084.96,70.0,-1e-05,0.0,0.00099]
[1778026181949,60.98,81082.63,70.0,-1e-05,0.0,0.00099]
[1778026182643,60.98,81079.18,70.0,-1e-05,0.0,0.001]
[1778026187017,60.98,81078.51,70.0,-1e-05,0.0,0.001]
[1778026188145,60.98,81078.55,70.0,-1e-05,0.0,0.001]
[1778026189135,60.98,81079.13,70.0,-1e-05,0.0,0.001]
[1778026189299,60.98,81079.13,70.0,-1e-05,0.0,0.001]
[1778026190655,60.98,81084.98,70.0,-1e-05,0.0,0.00099]
[1778026191306,60.98,81084.98,70.0,-1e-05,0.0,0.00099]
[1778026194889,60.98,81084.38,70.0,-1e-05,0.0,0.00099]
[1778026196129,60.98,81084.44,70.0,-1e-05,0.0,0.00099]
[1778026198409,60.98,81086.04,70.0,-1e-05,0.0,0.00098]
[1778026199764,60.98,81085.06,70.0,-1e-05,0.0,0.00099]
[1778026201205,60.98,81085.3,70.0,-1e-05,0.0,0.00099]
[1778026201829,60.98,81085.26,70.0,-1e-05,0.0,0.00099]
[1778026203455,60.98,81083.17,70.0,-1e-05,0.0,0.00099]
[1778026204061,60.98,81083.17,70.0,-1e-05,0.0,0.00099]
[1778026205715,60.98,81079.23,70.0,-1e-05,0.0,0.001]
[1778026206408,60.98,81079.23,70.0,-1e-05,0.0,0.001]
[1778026207243,60.98,81075.87,70.0,-1e-05,0.0,0.00101]
[1778026207948,60.98,81073.73,70.0,-1e-05,0.0,0.00102]
[1778026212955,60.98,81069.11,70.0,-1e-05,0.0,0.00103]
[1778026213696,60.98,81069.11,70.0,-1e-05,0.0,0.00103]
[1778026214164,60.98,81069.11,70.0,-1e-05,0.0,0.00103]
[1778026215297,60.98,81069.07,70.0,-1e-05,0.0,0.00103]
[1778026216197,60.98,81069.46,70.0,-1e-05,0.0,0.00103]
[1778026220658,60.98,81065.88,70.0,-1e-05,0.0,0.00104]
[1778026221385,60.98,81065.88,70.0,-1e-05,0.0,0.00104]
[1778026221950,60.98,81065.55,70.0,-1e-05,0.0,0.00104]
[1778026222066,60.98,81065.55,70.0,-1e-05,0.0,0.00104]
[1778026222352,60.98,81093.85,70.0,-1e-05,0.0,0.00096]
[1778026223460,60.98,81140.84,70.0,-1e-05,0.0,0.00084]
[1778026223861,60.98,81140.84,70.0,-1e-05,0.0,0.00084]
[1778026225541,60.98,81140.93,70.0,-1e-05,0.0,0.00084]
[1778026225695,60.98,81140.93,70.0,-1e-05,0.0,0.00084]
[1778026226294,60.98,81140.93,70.0,-1e-05,0.0,0.00084]
[1778026226302,60.98,81140.93,70.0,-1e-05,0.0,0.00084]
[1778026227894,60.98,81137.28,70.0,-1e-05,0.0,0.00085]
[1778026228346,60.98,81137.28,70.0,-1e-05,0.0,0.00085]
[1778026230466,60.98,81144.27,70.0,-1e-05,0.0,0.00083]
[1778026230547,60.98,81144.27,70.0,-1e-05,0.0,0.00083]
[1778026231405,60.98,81145.07,70.0,-1e-05,0.0,0.00081]
[1778026231693,60.98,81145.07,70.0,-1e-05,0.0,0.00081]
[1778026232920,60.98,81146.98,70.0,-1e-05,0.0,0.00081]
[1778026236570,60.98,81146.83,70.0,-1e-05,0.0,0.00081]
[1778026237185,60.98,81146.83,70.0,-1e-05,0.0,0.00081]
[1778026238466,60.98,81147.44,70.0,-1e-05,0.0,0.00081]
[1778026239200,60.98,81147.16,70.0,-1e-05,0.0,0.00081]
[1778026239924,60.98,81146.95,70.0,-1e-05,0.0,0.00081]
[1778026241118,60.98,81146.98,70.0,-1e-05,0.0,0.00081]
[1778026241845,60.98,81146.97,70.0,-1e-05,0.0,0.00081]
[1778026242340,60.98,81146.97,70.0,-1e-05,0.0,0.00081]
[1778026244935,60.98,81146.85,70.0,-1e-05,0.0,0.00081]
[1778026245611,60.98,81147.12,70.0,-1e-05,0.0,0.00081]
[1778026246310,60.98,81147.12,70.0,-1e-05,0.0,0.00081]
[1778026247127,60.98,81147.17,70.0,-1e-05,0.0,0.00081]
[1778026247951,60.98,81147.13,70.0,-1e-05,0.0,0.00081]
[1778026248466,60.98,81147.13,70.0,-1e-05,0.0,0.00081]
[1778026249483,60.98,81154.14,70.0,-1e-05,0.0,0.00079]
[1778026250394,60.98,81154.14,70.0,-1e-05,0.0,0.00079]
[1778026251137,60.98,81157.11,70.0,-1e-05,0.0,0.00078]
[1778026251205,60.98,81157.11,70.0,-1e-05,0.0,0.00078]
[1778026251245,60.98,81157.11,70.0,-1e-05,0.0,0.00078]
[1778026252424,60.98,81157.9,70.0,-1e-05,0.0,0.00078]
[1778026253630,60.98,81168.17,70.0,-1e-05,0.0,0.00076]
[1778026253855,60.98,81168.17,70.0,-1e-05,0.0,0.00076]
[1778026255511,60.98,81170.34,70.0,-1e-05,0.0,0.00075]
[1778026255578,60.98,81170.34,70.0,-1e-05,0.0,0.00075]
[1778026255735,60.98,81170.34,70.0,-1e-05,0.0,0.00075]
[1778026256496,60.98,81177.41,70.0,-1e-05,0.0,0.00074]
[1778026258022,60.98,81173.56,70.0,-1e-05,0.0,0.00075]
[1778026259227,60.98,81178.33,70.0,-1e-05,0.0,0.00074]
[1778026259932,60.98,81180.86,70.0,-1e-05,0.0,0.00073]
[1778026260471,60.98,81180.86,70.0,-1e-05,0.0,0.00073]
[1778026261398,60.98,81180.47,70.0,-1e-05,0.0,0.00073]
[1778026263725,60.98,81172.0,70.0,-1e-05,0.0,0.00075]
[1778026267052,60.98,81171.12,70.0,-1e-05,0.0,0.00075]
[1778026267656,60.98,81170.68,70.0,-1e-05,0.0,0.00075]
[1778026269823,60.98,81170.19,70.0,-1e-05,0.0,0.00075]
[1778026270786,60.98,81170.33,70.0,-1e-05,0.0,0.00075]
[1778026271372,60.98,81159.54,70.0,-1e-05,0.0,0.00078]
[1778026271745,60.98,81159.54,70.0,-1e-05,0.0,0.00078]
[1778026273081,60.98,81156.79,70.0,-1e-05,0.0,0.00078]
[1778026274293,60.98,81157.77,70.0,-1e-05,0.0,0.00078]
[1778026274821,60.98,81156.02,70.0,-1e-05,0.0,0.00079]
[1778026279994,60.98,81154.41,70.0,-1e-05,0.0,0.00079]
[1778026280109,60.98,81154.41,70.0,-1e-05,0.0,0.00079]
[1778026281268,60.98,81155.15,70.0,-1e-05,0.0,0.00079]
[1778026285589,60.98,81154.96,70.0,-1e-05,0.0,0.00079]
[1778026285640,60.98,81154.96,70.0,-1e-05,0.0,0.00079]
[1778026285712,60.98,81154.96,70.0,-1e-05,0.0,0.00079]
[1778026285767,60.98,81154.96,70.0,-1e-05,0.0,0.00079]
[1778026285797,60.98,81154.96,70.0,-1e-05,0.0,0.00079]
[1778026287525,60.98,81143.04,70.0,-1e-05,0.0,0.00082]
[1778026289318,60.98,81140.41,70.0,-1e-05,0.0,0.00082]
[1778026290666,60.98,81141.63,70.0,-1e-05,0.0,0.00082]
[1778026291437,60.98,81141.75,70.0,-1e-05,0.0,0.0008]
[1778026296768,60.98,81139.67,70.0,-1e-05,0.0,0.00081]
[1778026297890,60.98,81139.04,70.0,-1e-05,0.0,0.00081]
[1778026299274,60.98,81138.88,70.0,-1e-05,0.0,0.00081]
[1778026300568,60.98,81137.64,70.0,-1e-05,0.0,0.00081]
[1778026302702,60.98,81137.66,70.0,-1e-05,0.0,0.00081]
[1778026303309,60.98,81137.66,70.0,-1e-05,0.0,0.00081]
[1778026303339,60.98,81137.66,70.0,-1e-05,0.0,0.00081]
[1778026303436,60.98,81137.66,70.0,-1e-05,0.0,0.00081]
[1778026304244,60.98,81180.48,70.0,-1e-05,0.0,0.00072]
[1778026305485,60.98,81222.39,70.0,-1e-05,0.0,0.00063]
[1778026306032,60.98,81222.39,70.0,-1e-05,0.0,0.00063]
[1778026306190,60.98,81222.39,70.0,-1e-05,0.0,0.00063]
[1778026306889,60.98,81226.09,70.0,-1e-05,0.0,0.00063]
[1778026310110,60.98,81229.64,70.0,-1e-05,0.0,0.00062]
[1778026310805,60.98,81231.94,70.0,-1e-05,0.0,0.00062]
[1778026312481,60.98,81242.93,70.0,-1e-05,0.0,0.0006]
[1778026315592,60.98,81249.01,70.0,-1e-05,0.0,0.00058]
[1778026315889,60.98,81249.01,70.0,-1e-05,0.0,0.00058]
[1778026317662,60.98,81238.21,70.0,-1e-05,0.0,0.0006]
[1778026320229,60.98,81237.47,70.0,-1e-05,0.0,0.00061]
[1778026320966,60.98,81236.75,70.0,-1e-05,0.0,0.00061]
[1778026323386,60.98,81228.77,70.0,-1e-05,0.0,0.00062]
[1778026327849,60.98,81227.99,70.0,-1e-05,0.0,0.00062]
[1778026327908,60.98,81227.99,70.0,-1e-05,0.0,0.00062]
[1778026327955,60.98,81227.99,70.0,-1e-05,0.0,0.00062]
[1778026328028,60.98,81227.99,70.0,-1e-05,0.0,0.00062]
[1778026328072,60.98,81227.99,70.0,-1e-05,0.0,0.00062]
[1778026329093,60.98,81221.85,70.0,-1e-05,0.0,0.00063]
[1778026329497,60.98,81213.1,70.0,-1e-05,0.0,0.00065]
[1778026332047,60.98,81213.87,70.0,-1e-05,0.0,0.00065]
[1778026332408,60.98,81213.87,70.0,-1e-05,0.0,0.00065]
[1778026335578,60.98,81205.96,70.0,-1e-05,0.0,0.00066]
[1778026339356,60.98,81204.92,70.0,-1e-05,0.0,0.00067]
[1778026340778,60.98,81204.73,70.0,-1e-05,0.0,0.00067]
[1778026340814,60.98,81204.73,70.0,-1e-05,0.0,0.00067]
[1778026342404,60.98,81196.65,70.0,-1e-05,0.0,0.00068]
[1778026345750,60.98,81192.47,70.0,-1e-05,0.0,0.00069]
[1778026350750,60.98,81190.76,70.0,-1e-05,0.0,0.00069]
[1778026352391,60.98,81188.3,70.0,-1e-05,0.0,0.00068]
[1778026353760,60.98,81181.59,70.0,-1e-05,0.0,0.0007]
[1778026353777,60.98,81181.59,70.0,-1e-05,0.0,0.0007]
[1778026353960,60.98,81181.59,70.0,-1e-05,0.0,0.0007]
[1778026355727,60.98,81179.94,70.0,-1e-05,0.0,0.0007]
[1778026356417,60.98,81179.94,70.0,-1e-05,0.0,0.0007]
[1778026357982,60.98,81180.2,70.0,-1e-05,0.0,0.0007]
[1778026358468,60.98,81180.2,70.0,-1e-05,0.0,0.0007]
[1778026363547,60.98,81177.93,70.0,-1e-05,0.0,0.00071]
[1778026365368,60.98,81177.55,70.0,-1e-05,0.0,0.00071]
[1778026366138,60.98,81175.78,70.0,-1e-05,0.0,0.00071]
[1778026368443,60.98,81174.33,70.0,-1e-05,0.0,0.00071]
[1778026368961,60.98,81174.26,70.0,-1e-05,0.0,0.00071]
[1778026373936,60.98,81168.14,70.0,-1e-05,0.0,0.00073]
[1778026378963,60.98,81162.61,70.0,-1e-05,0.0,0.00074]
[1778026381593,60.98,81163.08,70.0,-1e-05,0.0,0.00074]
[1778026383644,60.98,81158.4,70.0,-1e-05,0.0,0.00075]
[1778026385700,60.98,81155.36,70.0,-1e-05,0.0,0.00075]
[1778026390934,60.98,81155.34,70.0,-1e-05,0.0,0.00075]
[1778026395303,60.98,81160.34,70.0,-1e-05,0.0,0.00074]
[1778026396116,60.98,81159.97,70.0,-1e-05,0.0,0.00074]
[1778026401154,60.98,81160.39,70.0,-1e-05,0.0,0.00074]
[1778026405320,60.98,81160.51,70.0,-1e-05,0.0,0.00074]
[1778026406194,60.98,81160.8,70.0,-1e-05,0.0,0.00074]
[1778026408341,60.98,81157.76,70.0,-1e-05,0.0,0.00075]
[1778026408937,60.98,81157.69,70.0,-1e-05,0.0,0.00075]
[1778026412623,60.98,81155.35,70.0,-1e-05,0.0,0.00074]
[1778026413120,60.98,81156.31,70.0,-1e-05,0.0,0.00074]
[1778026413407,60.98,81156.31,70.0,-1e-05,0.0,0.00074]
[1778026414560,60.98,81153.04,70.0,-1e-05,0.0,0.00074]
[1778026414785,60.98,81150.97,70.0,-1e-05,0.0,0.00075]
[1778026415019,60.98,81150.97,70.0,-1e-05,0.0,0.00075]
[1778026416472,60.98,81141.68,70.0,-1e-05,0.0,0.00077]
[1778026421569,60.98,81141.86,70.0,-1e-05,0.0,0.00077]
[1778026423090,60.98,81141.81,70.0,-1e-05,0.0,0.00077]
[1778026423683,60.98,81141.81,70.0,-1e-05,0.0,0.00077]
[1778026428744,60.98,81141.95,70.0,-1e-05,0.0,0.00077]
[1778026433666,60.98,81141.91,70.0,-1e-05,0.0,0.00077]
[1778026434929,60.98,81141.76,70.0,-1e-05,0.0,0.00077]
[1778026439634,60.98,81141.29,70.0,-1e-05,0.0,0.00077]
[1778026441550,60.98,81141.13,70.0,-1e-05,0.0,0.00077]
[1778026442296,60.98,81141.42,70.0,-1e-05,0.0,0.00077]
[1778026442324,60.98,81141.42,70.0,-1e-05,0.0,0.00077]
[1778026442514,60.98,81141.42,70.0,-1e-05,0.0,0.00077]
[1778026443644,60.98,81152.87,70.0,-1e-05,0.0,0.00074]
[1778026445590,60.98,81159.47,70.0,-1e-05,0.0,0.00073]
[1778026445789,60.98,81159.47,70.0,-1e-05,0.0,0.00073]
[1778026450845,60.98,81159.52,70.0,-1e-05,0.0,0.00073]
[1778026452214,60.98,81159.52,70.0,-1e-05,0.0,0.00073]
[1778026452412,60.98,81159.52,70.0,-1e-05,0.0,0.00073]
[1778026452448,60.98,81159.52,70.0,-1e-05,0.0,0.00073]
[1778026452501,60.98,81159.52,70.0,-1e-05,0.0,0.00073]
[1778026453555,60.98,81168.26,70.0,-1e-05,0.0,0.00071]
[1778026456578,60.98,81170.56,70.0,-1e-05,0.0,0.00071]
[1778026457120,60.98,81170.56,70.0,-1e-05,0.0,0.00071]
[1778026458616,60.98,81170.26,70.0,-1e-05,0.0,0.00071]
[1778026459159,60.98,81169.63,70.0,-1e-05,0.0,0.00071]
[1778026462193,60.98,81169.63,70.0,-1e-05,0.0,0.00071]
[1778026462768,60.98,81170.06,70.0,-1e-05,0.0,0.00071]
[1778026466846,60.98,81163.35,70.0,-1e-05,0.0,0.00072]
[1778026468329,60.98,81161.61,70.0,-1e-05,0.0,0.00073]
[1778026469170,60.98,81160.02,70.0,-1e-05,0.0,0.00073]
[1778026471584,60.98,81160.69,70.0,-1e-05,0.0,0.00073]
[1778026471632,60.98,81160.8,70.0,-1e-05,0.0,0.00071]
[1778026472123,60.98,81160.8,70.0,-1e-05,0.0,0.00071]
[1778026477407,60.98,81162.91,70.0,-1e-05,0.0,0.00071]
[1778026478505,60.98,81162.82,70.0,-1e-05,0.0,0.00071]
[1778026479347,60.98,81160.77,70.0,-1e-05,0.0,0.00071]
[1778026484396,60.98,81155.33,70.0,-1e-05,0.0,0.00072]
[1778026485108,60.98,81155.33,70.0,-1e-05,0.0,0.00072]
[1778026486990,60.98,81155.33,70.0,-1e-05,0.0,0.00072]
[1778026487622,60.98,81155.33,70.0,-1e-05,0.0,0.00072]
[1778026490925,60.98,81155.53,70.0,-1e-05,0.0,0.00072]
[1778026491650,60.98,81155.53,70.0,-1e-05,0.0,0.00072]
[1778026493554,60.98,81154.23,70.0,-1e-05,0.0,0.00073]
[1778026493856,60.98,81153.68,70.0,-1e-05,0.0,0.00073]
[1778026498856,60.98,81153.47,70.0,-1e-05,0.0,0.00073]
[1778026504048,60.98,81147.7,70.0,-1e-05,0.0,0.00074]
[1778026509140,60.98,81147.1,70.0,-1e-05,0.0,0.00074]
[1778026512193,60.98,81148.95,70.0,-1e-05,0.0,0.00074]
[1778026512913,60.98,81148.71,70.0,-1e-05,0.0,0.00074]
[1778026513903,60.98,81148.53,70.0,-1e-05,0.0,0.00074]
[1778026514276,60.98,81148.53,70.0,-1e-05,0.0,0.00074]
[1778026516929,60.98,81144.1,70.0,-1e-05,0.0,0.00075]
[1778026517380,60.98,81144.1,70.0,-1e-05,0.0,0.00075]
[1778026518063,60.98,81144.01,70.0,-1e-05,0.0,0.00075]
[1778026518759,60.98,81144.01,70.0,-1e-05,0.0,0.00075]
[1778026523819,60.98,81143.84,70.0,-1e-05,0.0,0.00075]
[1778026528824,60.98,81145.44,70.0,-1e-05,0.0,0.00074]
[1778026529321,60.98,81145.44,70.0,-1e-05,0.0,0.00074]
[1778026530066,60.98,81146.4,70.0,-1e-05,0.0,0.00074]
[1778026530577,60.98,81146.4,70.0,-1e-05,0.0,0.00074]
[1778026531451,60.98,81148.17,70.0,-1e-05,0.0,0.00074]
[1778026531482,60.98,81148.17,70.0,-1e-05,0.0,0.00074]
[1778026531534,60.98,81148.17,70.0,-1e-05,0.0,0.00074]
[1778026531540,60.98,81150.83,70.0,-1e-05,0.0,0.00072]
[1778026531925,60.98,81150.83,70.0,-1e-05,0.0,0.00072]
[1778026533728,60.98,81157.12,70.0,-1e-05,0.0,0.0007]
[1778026537313,60.98,81154.71,70.0,-1e-05,0.0,0.00071]
[1778026540523,60.98,81154.61,70.0,-1e-05,0.0,0.00071]
[1778026540938,60.98,81154.4,70.0,-1e-05,0.0,0.00071]
[1778026541700,60.98,81154.4,70.0,-1e-05,0.0,0.00071]
[1778026541720,60.98,81165.04,70.0,-1e-05,0.0,0.00069]
[1778026541971,60.98,81165.04,70.0,-1e-05,0.0,0.00069]
[1778026542337,60.98,81165.04,70.0,-1e-05,0.0,0.00069]
[1778026542586,60.98,81177.0,70.0,-1e-05,0.0,0.00066]
[1778026543105,60.98,81177.0,70.0,-1e-05,0.0,0.00066]
[1778026547395,60.98,81180.32,70.0,-1e-05,0.0,0.00066]
[1778026547534,60.98,81180.32,70.0,-1e-05,0.0,0.00066]
[1778026548856,60.98,81187.65,70.0,-1e-05,0.0,0.00064]
[1778026551817,60.98,81187.57,70.0,-1e-05,0.0,0.00064]
[1778026552312,60.98,81187.57,70.0,-1e-05,0.0,0.00064]
[1778026557381,60.98,81187.25,70.0,-1e-05,0.0,0.00064]
[1778026558699,60.98,81193.73,70.0,-1e-05,0.0,0.00063]
[1778026560936,60.98,81197.11,70.0,-1e-05,0.0,0.00063]
[1778026561263,60.98,81197.11,70.0,-1e-05,0.0,0.00063]
[1778026561730,60.98,81204.25,70.0,-1e-05,0.0,0.00061]
[1778026563847,60.98,81205.42,70.0,-1e-05,0.0,0.00061]
[1778026566714,60.98,81204.93,70.0,-1e-05,0.0,0.00061]
[1778026568044,60.98,81205.94,70.0,-1e-05,0.0,0.00061]
[1778026568591,60.98,81205.94,70.0,-1e-05,0.0,0.00061]
[1778026569420,60.98,81205.5,70.0,-1e-05,0.0,0.00061]
[1778026569533,60.98,81205.5,70.0,-1e-05,0.0,0.00061]
[1778026569776,60.98,81213.36,70.0,-1e-05,0.0,0.0006]
[1778026574831,60.98,81212.39,70.0,-1e-05,0.0,0.0006]
[1778026575982,60.98,81205.83,70.0,-1e-05,0.0,0.00061]
[1778026577421,60.98,81206.2,70.0,-1e-05,0.0,0.00061]
[1778026577832,60.98,81229.51,70.0,-1e-05,0.0,0.00057]
[1778026579809,60.98,81237.82,70.0,0.0,0.0,0.00055]
[1778026580123,60.98,81237.82,70.0,0.0,0.0,0.00055]
[1778026581064,60.98,81240.92,70.0,0.0,0.0,0.00055]
[1778026581728,60.98,81240.92,70.0,0.0,0.0,0.00055]
[1778026583612,60.98,81239.0,70.0,0.0,0.0,0.00055]
[1778026583695,60.98,81239.0,70.0,0.0,0.0,0.00055]
[1778026584282,60.98,81237.97,70.0,0.0,0.0,0.00055]
[1778026585538,60.98,81237.77,70.0,0.0,0.0,0.00055]
[1778026586318,60.98,81240.65,70.0,0.0,0.0,0.00055]
[1778026587629,60.98,81239.22,70.0,0.0,0.0,0.00055]
[1778026587672,60.98,81239.22,70.0,0.0,0.0,0.00055]
[1778026587715,60.98,81239.22,70.0,0.0,0.0,0.00055]
[1778026588858,60.98,81246.63,70.0,0.0,0.0,0.00054]
[1778026588864,60.98,81246.63,70.0,0.0,0.0,0.00054]
[1778026590755,60.98,81251.94,70.0,0.0,0.0,0.00053]
[1778026591321,60.98,81249.73,70.0,0.0,0.0,0.00053]
[1778026593168,60.98,81236.92,70.0,0.0,0.0,0.00054]
[1778026593202,60.98,81236.92,70.0,0.0,0.0,0.00054]
[1778026593860,60.98,81236.52,70.0,0.0,0.0,0.00054]
[1778026594684,60.98,81229.9,70.0,0.0,0.0,0.00055]
[1778026596376,60.98,81226.51,70.0,-1e-05,0.0,0.00056]
[1778026597797,60.98,81199.86,70.0,-1e-05,0.0,0.00061]
[1778026597885,60.98,81199.86,70.0,-1e-05,0.0,0.00061]
[1778026602108,60.98,81198.3,70.0,-1e-05,0.0,0.00061]
[1778026602662,60.98,81198.3,70.0,-1e-05,0.0,0.00061]
[1778026603305,60.98,81197.45,70.0,-1e-05,0.0,0.00061]
[1778026603991,60.98,81194.49,70.0,-1e-05,0.0,0.00062]
[1778026609018,60.98,81188.73,70.0,-1e-05,0.0,0.00063]
[1778026609197,60.98,81188.73,70.0,-1e-05,0.0,0.00063]
[1778026609434,60.98,81188.73,70.0,-1e-05,0.0,0.00063]
[1778026609461,60.98,81188.73,70.0,-1e-05,0.0,0.00063]
[1778026610202,60.98,81186.75,70.0,-1e-05,0.0,0.00063]
[1778026612137,60.98,81177.98,70.0,-1e-05,0.0,0.00065]
[1778026617145,60.98,81175.05,70.0,-1e-05,0.0,0.00065]
[1778026621251,60.98,81176.53,70.0,-1e-05,0.0,0.00065]
[1778026621505,60.98,81176.53,70.0,-1e-05,0.0,0.00065]
[1778026621689,60.98,81176.53,70.0,-1e-05,0.0,0.00065]
[1778026621869,60.98,81176.53,70.0,-1e-05,0.0,0.00065]
[1778026623682,60.98,81170.16,70.0,-1e-05,0.0,0.00066]
[1778026626582,60.98,81164.66,70.0,-1e-05,0.0,0.00067]
[1778026627889,60.98,81164.34,70.0,-1e-05,0.0,0.00067]
[1778026628413,60.98,81164.34,70.0,-1e-05,0.0,0.00067]
[1778026630252,60.98,81162.47,70.0,-1e-05,0.0,0.00068]
[1778026631009,60.98,81163.43,70.0,-1e-05,0.0,0.00068]
[1778026635882,60.98,81151.98,70.0,-1e-05,0.0,0.0007]
[1778026636299,60.98,81151.98,70.0,-1e-05,0.0,0.0007]
[1778026639591,60.98,81155.58,70.0,-1e-05,0.0,0.00069]
[1778026642668,60.98,81155.16,70.0,-1e-05,0.0,0.00069]
[1778026646663,60.98,81154.16,70.0,-1e-05,0.0,0.0007]
[1778026648038,60.98,81154.89,70.0,-1e-05,0.0,0.00069]
[1778026651558,60.98,81154.75,70.0,-1e-05,0.0,0.00069]
[1778026651712,60.98,81154.75,70.0,-1e-05,0.0,0.00069]
[1778026656312,60.98,81146.63,70.0,-1e-05,0.0,0.0007]
[1778026658274,60.98,81147.89,70.0,-1e-05,0.0,0.00069]
[1778026658678,60.98,81147.89,70.0,-1e-05,0.0,0.00069]
[1778026663959,60.98,81147.7,70.0,-1e-05,0.0,0.00069]
[1778026665335,60.98,81147.97,70.0,-1e-05,0.0,0.00069]
[1778026666046,60.98,81147.71,70.0,-1e-05,0.0,0.00069]
[1778026667222,60.98,81145.47,70.0,-1e-05,0.0,0.0007]
[1778026670615,60.98,81142.28,70.0,-1e-05,0.0,0.0007]
[1778026670721,60.98,81142.28,70.0,-1e-05,0.0,0.0007]
[1778026671409,60.98,81142.07,70.0,-1e-05,0.0,0.00071]
[1778026672113,60.98,81139.93,70.0,-1e-05,0.0,0.00071]
[1778026674799,60.98,81139.57,70.0,-1e-05,0.0,0.00071]
[1778026675501,60.98,81139.52,70.0,-1e-05,0.0,0.00071]
[1778026680535,60.98,81140.72,70.0,-1e-05,0.0,0.00071]
[1778026682263,60.98,81140.47,70.0,-1e-05,0.0,0.00071]
[1778026682896,60.98,81140.47,70.0,-1e-05,0.0,0.00071]
[1778026686519,60.98,81140.67,70.0,-1e-05,0.0,0.00071]
[1778026687214,60.98,81140.5,70.0,-1e-05,0.0,0.00071]
[1778026687801,60.98,81140.5,70.0,-1e-05,0.0,0.00071]
[1778026688283,60.98,81140.59,70.0,-1e-05,0.0,0.00071]
[1778026689630,60.98,81140.98,70.0,-1e-05,0.0,0.00071]
[1778026690210,60.98,81140.96,70.0,-1e-05,0.0,0.00071]
[1778026691682,60.98,81140.66,70.0,-1e-05,0.0,0.00071]
[1778026692264,60.98,81140.36,70.0,-1e-05,0.0,0.00071]
[1778026697284,60.98,81136.89,70.0,-1e-05,0.0,0.00072]
[1778026702264,60.98,81137.78,70.0,-1e-05,0.0,0.00071]
[1778026703039,60.98,81138.11,70.0,-1e-05,0.0,0.00071]
[1778026705915,60.98,81140.43,70.0,-1e-05,0.0,0.00071]
[1778026706920,60.98,81140.44,70.0,-1e-05,0.0,0.00071]
[1778026706957,60.98,81159.42,70.0,-1e-05,0.0,0.00067]
[1778026709764,60.98,81150.99,70.0,-1e-05,0.0,0.00069]
[1778026712836,60.98,81146.59,70.0,-1e-05,0.0,0.00068]
[1778026713253,60.98,81146.59,70.0,-1e-05,0.0,0.00068]
[1778026713821,60.98,81146.59,70.0,-1e-05,0.0,0.00068]
[1778026716014,60.98,81147.18,70.0,-1e-05,0.0,0.00068]
[1778026716619,60.98,81147.18,70.0,-1e-05,0.0,0.00068]
[1778026717283,60.98,81151.41,70.0,-1e-05,0.0,0.00067]
[1778026718057,60.98,81152.78,70.0,-1e-05,0.0,0.00067]
[1778026719564,60.98,81154.82,70.0,-1e-05,0.0,0.00066]
[1778026722744,60.98,81160.59,70.0,-1e-05,0.0,0.00065]
[1778026723110,60.98,81162.27,70.0,-1e-05,0.0,0.00065]
[1778026723833,60.98,81162.27,70.0,-1e-05,0.0,0.00065]
[1778026723861,60.98,81170.29,70.0,-1e-05,0.0,0.00063]
[1778026725301,60.98,81166.38,70.0,-1e-05,0.0,0.00064]
[1778026727276,60.98,81165.46,70.0,-1e-05,0.0,0.00064]
[1778026727927,60.98,81165.46,70.0,-1e-05,0.0,0.00064]
[1778026730491,60.98,81159.05,70.0,-1e-05,0.0,0.00066]
[1778026731109,60.98,81157.75,70.0,-1e-05,0.0,0.00066]
[1778026733363,60.98,81151.48,70.0,-1e-05,0.0,0.00067]
[1778026734087,60.98,81151.57,70.0,-1e-05,0.0,0.00067]
[1778026738642,60.98,81151.18,70.0,-1e-05,0.0,0.00067]
[1778026738672,60.98,81151.18,70.0,-1e-05,0.0,0.00067]
[1778026739744,60.98,81145.07,70.0,-1e-05,0.0,0.00068]
[1778026740311,60.98,81143.31,70.0,-1e-05,0.0,0.00069]
[1778026745337,60.98,81141.37,70.0,-1e-05,0.0,0.00069]
[1778026748643,60.98,81141.46,70.0,-1e-05,0.0,0.00069]
[1778026748692,60.98,81141.46,70.0,-1e-05,0.0,0.00069]
[1778026749937,60.98,81133.59,70.0,-1e-05,0.0,0.00071]
[1778026750315,60.98,81133.59,70.0,-1e-05,0.0,0.00071]
[1778026751630,60.98,81129.7,70.0,-1e-05,0.0,0.00072]
[1778026756819,60.98,81126.18,70.0,-1e-05,0.0,0.00072]
[1778026757600,60.98,81125.72,70.0,-1e-05,0.0,0.00072]
[1778026758773,60.98,81125.71,70.0,-1e-05,0.0,0.00072]
[1778026760103,60.98,81124.04,70.0,-1e-05,0.0,0.00073]
[1778026760729,60.98,81124.04,70.0,-1e-05,0.0,0.00073]
[1778026765364,60.98,81125.34,70.0,-1e-05,0.0,0.00073]
[1778026766100,60.98,81125.49,70.0,-1e-05,0.0,0.00072]
[1778026771153,60.98,81124.85,70.0,-1e-05,0.0,0.00073]
[1778026771611,60.98,81124.85,70.0,-1e-05,0.0,0.00073]
[1778026771892,60.98,81124.81,70.0,-1e-05,0.0,0.00071]
[1778026772762,60.98,81124.81,70.0,-1e-05,0.0,0.00071]
[1778026773540,60.98,81124.81,70.0,-1e-05,0.0,0.00071]
[1778026774144,60.98,81120.21,70.0,-1e-05,0.0,0.00072]
[1778026778931,60.98,81108.86,70.0,-1e-05,0.0,0.00075]
[1778026780316,60.98,81107.44,70.0,-1e-05,0.0,0.00075]
[1778026781472,60.98,81106.26,70.0,-1e-05,0.0,0.00075]
[1778026782314,60.98,81105.68,70.0,-1e-05,0.0,0.00075]
[1778026783119,60.98,81103.6,70.0,-1e-05,0.0,0.00076]
[1778026783674,60.98,81103.6,70.0,-1e-05,0.0,0.00076]
[1778026784185,60.98,81103.73,70.0,-1e-05,0.0,0.00076]
[1778026787772,60.98,81102.86,70.0,-1e-05,0.0,0.00076]
[1778026788197,60.98,81102.86,70.0,-1e-05,0.0,0.00076]
[1778026793311,60.98,81101.64,70.0,-1e-05,0.0,0.00076]
[1778026795059,60.98,81103.0,70.0,-1e-05,0.0,0.00076]
[1778026795416,60.98,81103.92,70.0,-1e-05,0.0,0.00076]
[1778026800622,60.98,81099.13,70.0,-1e-05,0.0,0.00077]
[1778026802074,60.98,81099.66,70.0,-1e-05,0.0,0.00077]
[1778026802466,60.98,81099.66,70.0,-1e-05,0.0,0.00077]
[1778026807158,60.98,81093.98,70.0,-1e-05,0.0,0.00078]
[1778026807936,60.98,81093.98,70.0,-1e-05,0.0,0.00078]
[1778026812959,60.98,81090.04,70.0,-1e-05,0.0,0.00079]
[1778026813665,60.98,81090.04,70.0,-1e-05,0.0,0.00079]
[1778026813821,60.98,81090.04,70.0,-1e-05,0.0,0.00079]
[1778026814098,60.98,81085.69,70.0,-1e-05,0.0,0.0008]
[1778026814223,60.98,81085.69,70.0,-1e-05,0.0,0.0008]
[1778026814880,60.98,81070.46,70.0,-1e-05,0.0,0.00083]
[1778026815704,60.98,81070.46,70.0,-1e-05,0.0,0.00083]
[1778026816241,60.98,81066.32,70.0,-1e-05,0.0,0.00084]
[1778026816941,60.98,81066.32,70.0,-1e-05,0.0,0.00084]
[1778026817509,60.98,81063.89,70.0,-1e-05,0.0,0.00085]
[1778026819496,60.98,81063.21,70.0,-1e-05,0.0,0.00085]
[1778026819572,60.98,81063.21,70.0,-1e-05,0.0,0.00085]
[1778026822196,60.98,81056.96,70.0,-1e-05,0.0,0.00087]
[1778026822815,60.98,81056.96,70.0,-1e-05,0.0,0.00087]
[1778026825360,60.98,81055.37,70.0,-1e-05,0.0,0.00087]
[1778026826070,60.98,81055.37,70.0,-1e-05,0.0,0.00087]
[1778026826034,60.98,81064.57,70.0,-1e-05,0.0,0.00085]
[1778026831067,60.98,81066.07,70.0,-1e-05,0.0,0.00085]
[1778026831037,60.98,81066.1,70.0,-1e-05,0.0,0.00083]
[1778026832100,60.98,81066.1,70.0,-1e-05,0.0,0.00083]
[1778026832665,60.98,81066.1,70.0,-1e-05,0.0,0.00083]
[1778026835755,60.98,81072.21,70.0,-1e-05,0.0,0.00081]
[1778026836402,60.98,81076.19,70.0,-1e-05,0.0,0.0008]
[1778026836601,60.98,81076.19,70.0,-1e-05,0.0,0.0008]
[1778026837125,60.98,81078.36,70.0,-1e-05,0.0,0.0008]
[1778026840315,60.98,81081.09,70.0,-1e-05,0.0,0.00079]
[1778026841040,60.98,81081.09,70.0,-1e-05,0.0,0.00079]
[1778026841526,60.98,81081.85,70.0,-1e-05,0.0,0.00079]
[1778026842192,60.98,81081.16,70.0,-1e-05,0.0,0.00079]
[1778026846799,60.98,81080.87,70.0,-1e-05,0.0,0.00079]
[1778026847311,60.98,81079.99,70.0,-1e-05,0.0,0.00079]
[1778026849214,60.98,81080.24,70.0,-1e-05,0.0,0.00079]
[1778026849873,60.98,81080.24,70.0,-1e-05,0.0,0.00079]
[1778026853117,60.98,81068.2,70.0,-1e-05,0.0,0.00082]
[1778026854444,60.98,81064.41,70.0,-1e-05,0.0,0.00083]
[1778026855133,60.98,81063.78,70.0,-1e-05,0.0,0.00083]
[1778026858082,60.98,81063.88,70.0,-1e-05,0.0,0.00083]
[1778026858224,60.98,81062.06,70.0,-1e-05,0.0,0.00084]
[1778026861327,60.98,81058.33,70.0,-1e-05,0.0,0.00085]
[1778026862130,60.98,81058.33,70.0,-1e-05,0.0,0.00085]
[1778026863600,60.98,81057.59,70.0,-1e-05,0.0,0.00085]
[1778026863955,60.98,81057.59,70.0,-1e-05,0.0,0.00085]
[1778026866019,60.98,81052.25,70.0,-1e-05,0.0,0.00086]
[1778026866442,60.98,81050.57,70.0,-1e-05,0.0,0.00087]
[1778026867096,60.98,81043.52,70.0,-1e-05,0.0,0.00088]
[1778026872119,60.98,81042.34,70.0,-1e-05,0.0,0.00089]
[1778026877270,60.98,81044.64,70.0,-1e-05,0.0,0.00088]
[1778026880028,60.98,81044.61,70.0,-1e-05,0.0,0.00088]
[1778026880734,60.98,81044.34,70.0,-1e-05,0.0,0.00088]
[1778026882008,60.98,81044.3,70.0,-1e-05,0.0,0.00088]
[1778026882072,60.98,81044.3,70.0,-1e-05,0.0,0.00088]
[1778026883029,60.98,81033.54,70.0,-1e-05,0.0,0.00091]
[1778026886004,60.98,81026.05,70.0,-1e-05,0.0,0.00093]
[1778026887279,60.98,81023.51,70.0,-1e-05,0.0,0.00094]
[1778026887349,60.98,81023.51,70.0,-1e-05,0.0,0.00094]
[1778026892455,60.98,81020.18,70.0,-1e-05,0.0,0.00093]
[1778026896539,60.98,81017.07,70.0,-1e-05,0.0,0.00094]
[1778026897159,60.98,81017.07,70.0,-1e-05,0.0,0.00094]
[1778026902272,60.98,81012.19,70.0,-1e-05,0.0,0.00095]
[1778026903919,60.98,81012.79,70.0,-1e-05,0.0,0.00095]
[1778026904329,60.98,81012.07,70.0,-1e-05,0.0,0.00095]
[1778026904487,60.98,81012.07,70.0,-1e-05,0.0,0.00095]
[1778026907152,60.98,81002.26,70.0,-1e-05,0.0,0.00098]
[1778026907483,60.98,81002.26,70.0,-1e-05,0.0,0.00098]
[1778026907942,60.98,81002.26,70.0,-1e-05,0.0,0.00098]
[1778026910087,60.98,81000.89,70.0,-1e-05,0.0,0.00098]
[1778026910544,60.98,81000.55,70.0,-1e-05,0.0,0.00098]
[1778026913203,60.98,80998.07,70.0,-1e-05,0.0,0.00099]
[1778026914035,60.98,80998.07,70.0,-1e-05,0.0,0.00099]
[1778026915962,60.98,80998.47,70.0,-1e-05,0.0,0.00099]
[1778026916577,60.98,80998.41,70.0,-1e-05,0.0,0.00099]
[1778026917293,60.98,80997.53,70.0,-1e-05,0.0,0.00099]
[1778026918081,60.98,80997.53,70.0,-1e-05,0.0,0.00099]
[1778026918157,60.98,80997.53,70.0,-1e-05,0.0,0.00099]
[1778026919235,60.98,80995.42,70.0,-1e-05,0.0,0.001]
[1778026920122,60.98,80995.42,70.0,-1e-05,0.0,0.001]
[1778026921398,60.98,80996.78,70.0,-1e-05,0.0,0.00099]
[1778026926322,60.98,80990.89,70.0,-1e-05,0.0,0.00101]
[1778026927033,60.98,80990.89,70.0,-1e-05,0.0,0.00101]
[1778026928217,60.98,80993.11,70.0,-1e-05,0.0,0.001]
[1778026928860,60.98,80993.11,70.0,-1e-05,0.0,0.001]
[1778026930816,60.98,80993.28,70.0,-1e-05,0.0,0.001]
[1778026931362,60.98,80993.1,70.0,-1e-05,0.0,0.001]
[1778026936541,60.98,80991.07,70.0,-1e-05,0.0,0.00101]
[1778026937964,60.98,80984.42,70.0,-1e-05,0.0,0.00103]
[1778026939870,60.98,80983.0,70.0,-1e-05,0.0,0.00103]
[1778026940530,60.98,80982.0,70.0,-1e-05,0.0,0.00104]
[1778026942484,60.98,80981.66,70.0,-1e-05,0.0,0.00104]
[1778026943169,60.98,80981.66,70.0,-1e-05,0.0,0.00104]
[1778026943889,60.98,80981.98,70.0,-1e-05,0.0,0.00104]
[1778026944393,60.98,80987.89,70.0,-1e-05,0.0,0.00102]
[1778026945839,60.98,80991.7,70.0,-1e-05,0.0,0.00101]
[1778026946306,60.98,80990.82,70.0,-1e-05,0.0,0.00101]
[1778026951206,60.98,80990.41,70.0,-1e-05,0.0,0.00099]
[1778026952004,60.98,80997.37,70.0,-1e-05,0.0,0.00097]
[1778026953119,60.98,81003.76,70.0,-1e-05,0.0,0.00095]
[1778026957178,60.98,81006.54,70.0,-1e-05,0.0,0.00094]
[1778026958363,60.98,81009.83,70.0,-1e-05,0.0,0.00094]
[1778026963471,60.98,81010.14,70.0,-1e-05,0.0,0.00094]
[1778026964199,60.98,81010.14,70.0,-1e-05,0.0,0.00094]
[1778026964986,60.98,81010.68,70.0,-1e-05,0.0,0.00093]
[1778026970026,60.98,81011.9,70.0,-1e-05,0.0,0.00093]
[1778026971231,60.98,81005.02,70.0,-1e-05,0.0,0.00095]
[1778026971942,60.98,81005.02,70.0,-1e-05,0.0,0.00095]
[1778026972452,60.98,80999.88,70.0,-1e-05,0.0,0.00096]
[1778026973140,60.98,80999.88,70.0,-1e-05,0.0,0.00096]
[1778026973802,60.98,80998.65,70.0,-1e-05,0.0,0.00097]
[1778026975260,60.98,80999.34,70.0,-1e-05,0.0,0.00097]
[1778026976122,60.98,80999.34,70.0,-1e-05,0.0,0.00097]
[1778026981263,60.98,80997.68,70.0,-1e-05,0.0,0.00097]
[1778026983999,60.98,80997.28,70.0,-1e-05,0.0,0.00097]
[1778026984042,60.98,80997.28,70.0,-1e-05,0.0,0.00097]
[1778026985176,60.98,80980.84,70.0,-1e-05,0.0,0.00102]
[1778026987018,60.98,80973.6,70.0,-1e-05,0.0,0.00104]
[1778026988137,60.98,80973.6,70.0,-1e-05,0.0,0.00104]
[1778026988579,60.98,80970.92,70.0,-1e-05,0.0,0.00105]
[1778026989108,60.98,80961.14,70.0,-1e-05,0.0,0.00108]
[1778026989761,60.98,80961.14,70.0,-1e-05,0.0,0.00108]
[1778026991212,60.98,80958.51,70.0,-1e-05,0.0,0.00109]
[1778026993105,60.98,80958.34,70.0,-1e-05,0.0,0.00109]
[1778026993121,60.98,80958.34,70.0,-1e-05,0.0,0.00109]
[1778026993176,60.98,80958.34,70.0,-1e-05,0.0,0.00109]
[1778026994288,60.98,80957.3,70.0,-1e-05,0.0,0.00109]
[1778026995871,60.98,80955.14,70.0,-1e-05,0.0,0.0011]
[1778026997191,60.98,80955.4,70.0,-1e-05,0.0,0.0011]
[1778026997780,60.98,80955.73,70.0,-1e-05,0.0,0.0011]
[1778026998327,60.98,80956.32,70.0,-1e-05,0.0,0.00109]
[1778026999015,60.98,80956.32,70.0,-1e-05,0.0,0.00109]
[1778026999488,60.98,80955.87,70.0,-1e-05,0.0,0.0011]
[1778027002395,60.98,80955.43,70.0,-1e-05,0.0,0.0011]
[1778027003083,60.98,80955.43,70.0,-1e-05,0.0,0.0011]
[1778027003687,60.98,80956.08,70.0,-1e-05,0.0,0.0011]
[1778027004389,60.98,80955.76,70.0,-1e-05,0.0,0.0011]
[1778027004467,60.98,80955.76,70.0,-1e-05,0.0,0.0011]
[1778027005679,60.98,80953.89,70.0,-1e-05,0.0,0.0011]
[1778027007318,60.98,80950.7,70.0,-1e-05,0.0,0.00111]
[1778027008112,60.98,80950.7,70.0,-1e-05,0.0,0.00111]
[1778027011042,60.98,80951.84,70.0,-1e-05,0.0,0.00109]
[1778027013652,60.98,80951.51,70.0,-1e-05,0.0,0.00109]
[1778027015863,60.98,80951.48,70.0,-1e-05,0.0,0.00109]
[1778027020910,60.98,80947.78,70.0,-1e-05,0.0,0.0011]
[1778027023279,60.98,80938.44,70.0,-1e-05,0.0,0.00113]
[1778027025084,60.98,80945.74,70.0,-1e-05,0.0,0.00111]
[1778027030187,60.98,80948.44,70.0,-1e-05,0.0,0.0011]
[1778027034469,60.98,80952.48,70.0,-1e-05,0.0,0.00108]
[1778027034517,60.98,80952.48,70.0,-1e-05,0.0,0.00108]
[1778027035160,60.98,80960.56,70.0,-1e-05,0.0,0.00106]
[1778027036236,60.98,80967.3,70.0,-1e-05,0.0,0.00104]
[1778027036985,60.98,80967.3,70.0,-1e-05,0.0,0.00104]
[1778027039433,60.98,80966.13,70.0,-1e-05,0.0,0.00104]
[1778027039787,60.98,80966.13,70.0,-1e-05,0.0,0.00104]
[1778027040156,60.98,80966.13,70.0,-1e-05,0.0,0.00104]
[1778027041206,60.98,80978.69,70.0,-1e-05,0.0,0.001]
[1778027046245,60.98,80979.85,70.0,-1e-05,0.0,0.001]
[1778027048673,60.98,80980.53,70.0,-1e-05,0.0,0.001]
[1778027049293,60.98,80980.53,70.0,-1e-05,0.0,0.001]
[1778027054584,60.98,80980.29,70.0,-1e-05,0.0,0.001]
[1778027057261,60.98,80979.74,70.0,-1e-05,0.0,0.001]
[1778027057931,60.98,80979.52,70.0,-1e-05,0.0,0.001]
[1778027058387,60.98,80979.7,70.0,-1e-05,0.0,0.001]
[1778027059121,60.98,80979.7,70.0,-1e-05,0.0,0.001]
[1778027060236,60.98,80989.71,70.0,-1e-05,0.0,0.00097]
[1778027062960,60.98,80991.2,70.0,-1e-05,0.0,0.00097]
[1778027063425,60.98,80992.82,70.0,-1e-05,0.0,0.00096]
[1778027068488,60.98,80991.7,70.0,-1e-05,0.0,0.00097]
[1778027070305,60.98,80992.28,70.0,-1e-05,0.0,0.00096]
[1778027071140,60.98,80991.81,70.0,-1e-05,0.0,0.00097]
[1778027071314,60.98,80991.82,70.0,-1e-05,0.0,0.00095]
[1778027076325,60.98,80988.93,70.0,-1e-05,0.0,0.00095]
[1778027080418,60.98,80988.62,70.0,-1e-05,0.0,0.00095]
[1778027081281,60.98,80988.62,70.0,-1e-05,0.0,0.00095]
[1778027082131,60.98,80986.95,70.0,-1e-05,0.0,0.00096]
[1778027083169,60.98,80987.47,70.0,-1e-05,0.0,0.00096]
[1778027084499,60.98,80981.59,70.0,-1e-05,0.0,0.00097]
[1778027085250,60.98,80981.59,70.0,-1e-05,0.0,0.00097]
[1778027087960,60.98,80983.19,70.0,-1e-05,0.0,0.00097]
[1778027089209,60.98,80988.05,70.0,-1e-05,0.0,0.00096]
[1778027093736,60.98,80987.85,70.0,-1e-05,0.0,0.00096]
[1778027094350,60.98,80987.85,70.0,-1e-05,0.0,0.00096]
[1778027095044,60.98,80987.85,70.0,-1e-05,0.0,0.00096]
[1778027095872,60.98,80988.09,70.0,-1e-05,0.0,0.00096]
[1778027098469,60.98,80989.04,70.0,-1e-05,0.0,0.00095]
[1778027099143,60.98,80989.04,70.0,-1e-05,0.0,0.00095]
[1778027100316,60.98,80988.89,70.0,-1e-05,0.0,0.00095]
[1778027100659,60.98,80988.89,70.0,-1e-05,0.0,0.00095]
[1778027101042,60.98,80988.89,70.0,-1e-05,0.0,0.00095]
[1778027102913,60.98,80991.67,70.0,-1e-05,0.0,0.00095]
[1778027103012,60.98,80991.67,70.0,-1e-05,0.0,0.00095]
[1778027108080,60.98,80990.62,70.0,-1e-05,0.0,0.00095]
[1778027109120,60.98,80990.58,70.0,-1e-05,0.0,0.00095]
[1778027109810,60.98,80990.08,70.0,-1e-05,0.0,0.00095]
[1778027114373,60.98,80990.29,70.0,-1e-05,0.0,0.00095]
[1778027115641,60.98,80991.06,70.0,-1e-05,0.0,0.00095]
[1778027117494,60.98,80991.18,70.0,-1e-05,0.0,0.00095]
[1778027118098,60.98,80991.18,70.0,-1e-05,0.0,0.00095]
[1778027118706,60.98,80991.47,70.0,-1e-05,0.0,0.00095]
[1778027119302,60.98,80991.47,70.0,-1e-05,0.0,0.00095]
[1778027121332,60.98,80991.14,70.0,-1e-05,0.0,0.00095]
[1778027122101,60.98,80991.0,70.0,-1e-05,0.0,0.00095]
[1778027123010,60.98,80991.01,70.0,-1e-05,0.0,0.00095]
[1778027125125,60.98,80990.89,70.0,-1e-05,0.0,0.00095]
[1778027127246,60.98,80990.11,70.0,-1e-05,0.0,0.00095]
[1778027127886,60.98,80990.16,70.0,-1e-05,0.0,0.00095]
[1778027131349,60.98,80989.82,70.0,-1e-05,0.0,0.00093]
[1778027133940,60.98,80990.02,70.0,-1e-05,0.0,0.00093]
[1778027135793,60.98,80990.59,70.0,-1e-05,0.0,0.00093]
[1778027140807,60.98,80990.64,70.0,-1e-05,0.0,0.00093]
[1778027144191,60.98,80995.5,70.0,-1e-05,0.0,0.00092]
[1778027144953,60.98,80997.63,70.0,-1e-05,0.0,0.00091]
[1778027146352,60.98,81001.36,70.0,-1e-05,0.0,0.0009]
[1778027146632,60.98,81005.34,70.0,-1e-05,0.0,0.00089]
[1778027147151,60.98,81005.34,70.0,-1e-05,0.0,0.00089]
[1778027148263,60.98,81008.49,70.0,-1e-05,0.0,0.00088]
[1778027149865,60.98,81014.24,70.0,-1e-05,0.0,0.00087]
[1778027151172,60.98,81016.6,70.0,-1e-05,0.0,0.00086]
[1778027153078,60.98,81014.12,70.0,-1e-05,0.0,0.00087]
[1778027153640,60.98,81013.66,70.0,-1e-05,0.0,0.00087]
[1778027154831,60.98,81014.21,70.0,-1e-05,0.0,0.00087]
[1778027155390,60.98,81014.21,70.0,-1e-05,0.0,0.00087]
[1778027156281,60.98,81014.12,70.0,-1e-05,0.0,0.00087]
[1778027158126,60.98,81015.03,70.0,-1e-05,0.0,0.00086]
[1778027159476,60.98,81017.39,70.0,-1e-05,0.0,0.00086]
[1778027160881,60.98,81017.73,70.0,-1e-05,0.0,0.00086]
[1778027161381,60.98,81017.73,70.0,-1e-05,0.0,0.00086]
[1778027162138,60.98,81018.5,70.0,-1e-05,0.0,0.00086]
[1778027166499,60.98,81026.22,70.0,-1e-05,0.0,0.00084]
[1778027166850,60.98,81026.22,70.0,-1e-05,0.0,0.00084]
[1778027167411,60.98,81026.22,70.0,-1e-05,0.0,0.00084]
[1778027168123,60.98,81029.91,70.0,-1e-05,0.0,0.00083]
[1778027168699,60.98,81031.23,70.0,-1e-05,0.0,0.00082]
[1778027169371,60.98,81031.23,70.0,-1e-05,0.0,0.00082]
[1778027170883,60.98,81033.81,70.0,-1e-05,0.0,0.00082]
[1778027175978,60.98,81037.54,70.0,-1e-05,0.0,0.00081]
[1778027178020,60.98,81033.22,70.0,-1e-05,0.0,0.00082]
[1778027179282,60.98,81033.2,70.0,-1e-05,0.0,0.00082]
[1778027183313,60.98,81033.77,70.0,-1e-05,0.0,0.00082]
[1778027185188,60.98,81038.79,70.0,-1e-05,0.0,0.00081]
[1778027187257,60.98,81041.21,70.0,-1e-05,0.0,0.0008]
[1778027188070,60.98,81045.11,70.0,-1e-05,0.0,0.00079]
[1778027189870,60.98,81051.39,70.0,-1e-05,0.0,0.00078]
[1778027190549,60.98,81051.1,70.0,-1e-05,0.0,0.00078]
[1778027190575,60.98,81051.1,70.0,-1e-05,0.0,0.00078]
[1778027191219,60.98,81051.1,70.0,-1e-05,0.0,0.00078]
[1778027191257,60.98,81053.24,70.0,-1e-05,0.0,0.00076]
[1778027192124,60.98,81053.24,70.0,-1e-05,0.0,0.00076]
[1778027192623,60.98,81055.55,70.0,-1e-05,0.0,0.00075]
[1778027192790,60.98,81055.55,70.0,-1e-05,0.0,0.00075]
[1778027193256,60.98,81055.55,70.0,-1e-05,0.0,0.00075]
[1778027196527,60.98,81061.99,70.0,-1e-05,0.0,0.00074]
[1778027197423,60.98,81061.99,70.0,-1e-05,0.0,0.00074]
[1778027197673,60.98,81062.28,70.0,-1e-05,0.0,0.00074]
[1778027200084,60.98,81065.94,70.0,-1e-05,0.0,0.00073]
[1778027200215,60.98,81065.94,70.0,-1e-05,0.0,0.00073]
[1778027201351,60.98,81076.56,70.0,-1e-05,0.0,0.0007]
[1778027201659,60.98,81076.56,70.0,-1e-05,0.0,0.0007]
[1778027205605,60.98,81073.91,70.0,-1e-05,0.0,0.00071]
[1778027208050,60.98,81070.39,70.0,-1e-05,0.0,0.00072]
[1778027209661,60.98,81062.37,70.0,-1e-05,0.0,0.00073]
[1778027211715,60.98,81062.97,70.0,-1e-05,0.0,0.00073]
[1778027211818,60.98,81062.97,70.0,-1e-05,0.0,0.00073]
[1778027212320,60.98,81062.97,70.0,-1e-05,0.0,0.00073]
[1778027217562,60.98,81057.47,70.0,-1e-05,0.0,0.00075]
[1778027218026,60.98,81057.47,70.0,-1e-05,0.0,0.00075]
[1778027218406,60.98,81057.47,70.0,-1e-05,0.0,0.00075]
[1778027219367,60.98,81050.95,70.0,-1e-05,0.0,0.00076]
[1778027222433,60.98,81045.77,70.0,-1e-05,0.0,0.00077]
[1778027222523,60.98,81039.85,70.0,-1e-05,0.0,0.00079]
[1778027225624,60.98,81033.24,70.0,-1e-05,0.0,0.0008]
[1778027228965,60.98,81031.87,70.0,-1e-05,0.0,0.0008]
[1778027229548,60.98,81032.27,70.0,-1e-05,0.0,0.0008]
[1778027231401,60.98,81032.13,70.0,-1e-05,0.0,0.0008]
[1778027231513,60.98,81027.65,70.0,-1e-05,0.0,0.00081]
[1778027233346,60.98,81026.58,70.0,-1e-05,0.0,0.00082]
[1778027234138,60.98,81021.99,70.0,-1e-05,0.0,0.00083]
[1778027237640,60.98,81016.28,70.0,-1e-05,0.0,0.00084]
[1778027239325,60.98,81016.83,70.0,-1e-05,0.0,0.00084]
[1778027242123,60.98,81016.99,70.0,-1e-05,0.0,0.00084]
[1778027244756,60.98,81015.32,70.0,-1e-05,0.0,0.00085]
[1778027249894,60.98,81014.03,70.0,-1e-05,0.0,0.00085]
[1778027251383,60.98,81014.57,70.0,-1e-05,0.0,0.00083]
[1778027256605,60.98,81012.21,70.0,-1e-05,0.0,0.00083]
[1778027259515,60.98,81002.64,70.0,-1e-05,0.0,0.00086]
[1778027262976,60.98,81001.32,70.0,-1e-05,0.0,0.00086]
[1778027264135,60.98,81000.74,70.0,-1e-05,0.0,0.00086]
[1778027265189,60.98,81000.57,70.0,-1e-05,0.0,0.00086]
[1778027265810,60.98,81000.38,70.0,-1e-05,0.0,0.00086]
[1778027268644,60.98,81000.09,70.0,-1e-05,0.0,0.00087]
[1778027269143,60.98,81000.09,70.0,-1e-05,0.0,0.00087]
[1778027274236,60.98,80995.2,70.0,-1e-05,0.0,0.00088]
[1778027279090,60.98,80994.78,70.0,-1e-05,0.0,0.00088]
[1778027279802,60.98,80994.66,70.0,-1e-05,0.0,0.00088]
[1778027283232,60.98,80992.1,70.0,-1e-05,0.0,0.00089]
[1778027283882,60.98,80992.69,70.0,-1e-05,0.0,0.00088]
[1778027287109,60.98,80991.93,70.0,-1e-05,0.0,0.00089]
[1778027287568,60.98,80991.83,70.0,-1e-05,0.0,0.00089]
[1778027291545,60.98,80975.6,70.0,-1e-05,0.0,0.00093]
[1778027292512,60.98,80968.61,70.0,-1e-05,0.0,0.00095]
[1778027293809,60.98,80966.26,70.0,-1e-05,0.0,0.00096]
[1778027294231,60.98,80966.26,70.0,-1e-05,0.0,0.00096]
[1778027296325,60.98,80966.6,70.0,-1e-05,0.0,0.00096]
[1778027296996,60.98,80966.44,70.0,-1e-05,0.0,0.00096]
[1778027297679,60.98,80966.36,70.0,-1e-05,0.0,0.00096]
[1778027298294,60.98,80966.36,70.0,-1e-05,0.0,0.00096]
[1778027299588,60.98,80966.36,70.0,-1e-05,0.0,0.00096]
[1778027300263,60.98,80966.36,70.0,-1e-05,0.0,0.00096]
[1778027300964,60.98,80966.43,70.0,-1e-05,0.0,0.00096]
[1778027301577,60.98,80966.43,70.0,-1e-05,0.0,0.00096]
[1778027304629,60.98,80964.72,70.0,-1e-05,0.0,0.00096]
[1778027305375,60.98,80964.72,70.0,-1e-05,0.0,0.00096]
[1778027309488,60.98,80958.0,70.0,-1e-05,0.0,0.00098]
[1778027311480,60.98,80956.5,70.0,-1e-05,0.0,0.00098]
[1778027311560,60.98,80957.22,70.0,-1e-05,0.0,0.00096]
[1778027312125,60.98,80957.22,70.0,-1e-05,0.0,0.00096]
[1778027315747,60.98,80956.79,70.0,-1e-05,0.0,0.00096]
[1778027316095,60.98,80956.79,70.0,-1e-05,0.0,0.00096]
[1778027317831,60.98,80954.55,70.0,-1e-05,0.0,0.00097]
[1778027318570,60.98,80954.55,70.0,-1e-05,0.0,0.00097]
[1778027321760,60.98,80954.53,70.0,-1e-05,0.0,0.00097]
[1778027321780,60.98,80954.53,70.0,-1e-05,0.0,0.00097]
[1778027325337,60.98,80956.02,70.0,-1e-05,0.0,0.00097]
[1778027326145,60.98,80955.63,70.0,-1e-05,0.0,0.00097]
[1778027326742,60.98,80955.63,70.0,-1e-05,0.0,0.00097]
[1778027327325,60.98,80955.63,70.0,-1e-05,0.0,0.00097]
[1778027327991,60.98,80955.63,70.0,-1e-05,0.0,0.00097]
[1778027328468,60.98,80955.63,70.0,-1e-05,0.0,0.00097]
[1778027328651,60.98,80955.62,70.0,-1e-05,0.0,0.00097]
[1778027329064,60.98,80955.62,70.0,-1e-05,0.0,0.00097]
[1778027330014,60.98,80953.23,70.0,-1e-05,0.0,0.00097]
[1778027330692,60.98,80949.47,70.0,-1e-05,0.0,0.00098]
[1778027331441,60.98,80949.47,70.0,-1e-05,0.0,0.00098]
[1778027333553,60.98,80949.27,70.0,-1e-05,0.0,0.00098]
[1778027336051,60.98,80948.02,70.0,-1e-05,0.0,0.00099]
[1778027337712,60.98,80947.92,70.0,-1e-05,0.0,0.00099]
[1778027338219,60.98,80947.92,70.0,-1e-05,0.0,0.00099]
[1778027338899,60.98,80947.72,70.0,-1e-05,0.0,0.00099]
[1778027339405,60.98,80947.72,70.0,-1e-05,0.0,0.00099]
[1778027339431,60.98,80947.72,70.0,-1e-05,0.0,0.00099]
[1778027340116,60.98,80946.44,70.0,-1e-05,0.0,0.00099]
[1778027340573,60.98,80939.1,70.0,-1e-05,0.0,0.00101]
[1778027340732,60.98,80939.1,70.0,-1e-05,0.0,0.00101]
[1778027345911,60.98,80936.46,70.0,-1e-05,0.0,0.00102]
[1778027349044,60.98,80936.27,70.0,-1e-05,0.0,0.00102]
[1778027349655,60.98,80939.61,70.0,-1e-05,0.0,0.00101]
[1778027354111,60.98,80940.52,70.0,-1e-05,0.0,0.00101]
[1778027354195,60.98,80940.52,70.0,-1e-05,0.0,0.00101]
[1778027354363,60.98,80930.5,70.0,-1e-05,0.0,0.00104]
[1778027356210,60.98,80929.78,70.0,-1e-05,0.0,0.00104]
[1778027356884,60.98,80932.82,70.0,-1e-05,0.0,0.00103]
[1778027359360,60.98,80935.98,70.0,-1e-05,0.0,0.00102]
[1778027360036,60.98,80937.73,70.0,-1e-05,0.0,0.00102]
[1778027360578,60.98,80946.38,70.0,-1e-05,0.0,0.00099]
[1778027365631,60.98,80952.76,70.0,-1e-05,0.0,0.00097]
[1778027365749,60.98,80952.76,70.0,-1e-05,0.0,0.00097]
[1778027366546,60.98,80959.29,70.0,-1e-05,0.0,0.00096]
[1778027367279,60.98,80959.29,70.0,-1e-05,0.0,0.00096]
[1778027372290,60.98,80956.36,70.0,-1e-05,0.0,0.00094]
[1778027377373,60.98,80956.72,70.0,-1e-05,0.0,0.00094]
[1778027379594,60.98,80956.49,70.0,-1e-05,0.0,0.00094]
[1778027380275,60.98,80955.92,70.0,-1e-05,0.0,0.00094]
[1778027382593,60.98,80936.6,70.0,-1e-05,0.0,0.001]
[1778027383386,60.98,80936.6,70.0,-1e-05,0.0,0.001]
[1778027383515,60.98,80927.1,70.0,-1e-05,0.0,0.00103]
[1778027384155,60.98,80927.1,70.0,-1e-05,0.0,0.00103]
[1778027384656,60.98,80927.1,70.0,-1e-05,0.0,0.00103]
[1778027385303,60.98,80927.53,70.0,-1e-05,0.0,0.00103]
[1778027387204,60.98,80926.87,70.0,-1e-05,0.0,0.00103]
[1778027387873,60.98,80927.13,70.0,-1e-05,0.0,0.00103]
[1778027389580,60.98,80927.46,70.0,-1e-05,0.0,0.00103]
[1778027390244,60.98,80927.41,70.0,-1e-05,0.0,0.00103]
[1778027390292,60.98,80927.41,70.0,-1e-05,0.0,0.00103]
[1778027390338,60.98,80927.41,70.0,-1e-05,0.0,0.00103]
[1778027391739,60.98,80934.92,70.0,-1e-05,0.0,0.00101]
[1778027395384,60.98,80930.45,70.0,-1e-05,0.0,0.00102]
[1778027395916,60.98,80929.58,70.0,-1e-05,0.0,0.00102]
[1778027396275,60.98,80929.58,70.0,-1e-05,0.0,0.00102]
[1778027396337,60.98,80929.58,70.0,-1e-05,0.0,0.00102]
[1778027396507,60.98,80929.58,70.0,-1e-05,0.0,0.00102]
[1778027396536,60.98,80929.58,70.0,-1e-05,0.0,0.00102]
[1778027396656,60.98,80923.22,70.0,-1e-05,0.0,0.00104]
[1778027396934,60.98,80923.22,70.0,-1e-05,0.0,0.00104]
[1778027397613,60.98,80915.33,70.0,-1e-05,0.0,0.00107]
[1778027398267,60.98,80915.33,70.0,-1e-05,0.0,0.00107]
[1778027399636,60.98,80913.4,70.0,-1e-05,0.0,0.00107]
[1778027399822,60.98,80913.31,70.0,-1e-05,0.0,0.00107]
[1778027403184,60.98,80914.21,70.0,-1e-05,0.0,0.00107]
[1778027403862,60.98,80912.5,70.0,-1e-05,0.0,0.00107]
[1778027409145,60.98,80911.47,70.0,-1e-05,0.0,0.00108]
[1778027409710,60.98,80911.47,70.0,-1e-05,0.0,0.00108]
[1778027411209,60.98,80911.89,70.0,-1e-05,0.0,0.00108]
[1778027413843,60.98,80904.7,70.0,-1e-05,0.0,0.0011]
[1778027414903,60.98,80904.68,70.0,-1e-05,0.0,0.0011]
[1778027415378,60.98,80904.68,70.0,-1e-05,0.0,0.0011]
[1778027416327,60.98,80904.48,70.0,-1e-05,0.0,0.0011]
[1778027416948,60.98,80904.43,70.0,-1e-05,0.0,0.0011]
[1778027420532,60.98,80903.91,70.0,-1e-05,0.0,0.0011]
[1778027420983,60.98,80903.91,70.0,-1e-05,0.0,0.0011]
[1778027422868,60.98,80898.83,70.0,-1e-05,0.0,0.00112]
[1778027423359,60.98,80898.83,70.0,-1e-05,0.0,0.00112]
[1778027428529,60.98,80901.7,70.0,-1e-05,0.0,0.00111]
[1778027431582,60.98,80901.8,70.0,-1e-05,0.0,0.00111]
[1778027431680,60.98,80901.88,70.0,-1e-05,0.0,0.00108]
[1778027432215,60.98,80901.88,70.0,-1e-05,0.0,0.00108]
[1778027436046,60.98,80901.76,70.0,-1e-05,0.0,0.00109]
[1778027437221,60.98,80902.67,70.0,-1e-05,0.0,0.00108]
[1778027437668,60.98,80926.71,70.0,-1e-05,0.0,0.00101]
[1778027441998,60.98,80925.89,70.0,-1e-05,0.0,0.00101]
[1778027442193,60.98,80925.89,70.0,-1e-05,0.0,0.00101]
[1778027443309,60.98,80930.53,70.0,-1e-05,0.0,0.001]
[1778027443346,60.98,80930.53,70.0,-1e-05,0.0,0.001]
[1778027443408,60.98,80930.53,70.0,-1e-05,0.0,0.001]
[1778027444058,60.98,80935.13,70.0,-1e-05,0.0,0.00098]
[1778027444598,60.98,80935.13,70.0,-1e-05,0.0,0.00098]
[1778027445289,60.98,80935.71,70.0,-1e-05,0.0,0.00098]
[1778027446199,60.98,80939.79,70.0,-1e-05,0.0,0.00097]
[1778027446743,60.98,80940.06,70.0,-1e-05,0.0,0.00097]
[1778027448919,60.98,80940.05,70.0,-1e-05,0.0,0.00097]
[1778027449165,60.98,80940.05,70.0,-1e-05,0.0,0.00097]
[1778027449463,60.98,80940.05,70.0,-1e-05,0.0,0.00097]
[1778027450297,60.98,80940.04,70.0,-1e-05,0.0,0.00097]
[1778027450491,60.98,80950.26,70.0,-1e-05,0.0,0.00094]
[1778027451635,60.98,80950.26,70.0,-1e-05,0.0,0.00094]
[1778027452375,60.98,80952.43,70.0,-1e-05,0.0,0.00093]
[1778027453610,60.98,80946.73,70.0,-1e-05,0.0,0.00095]
[1778027454264,60.98,80940.46,70.0,-1e-05,0.0,0.00097]
[1778027459317,60.98,80938.95,70.0,-1e-05,0.0,0.00097]
[1778027460060,60.98,80937.19,70.0,-1e-05,0.0,0.00098]
[1778027461310,60.98,80936.66,70.0,-1e-05,0.0,0.00098]
[1778027462655,60.98,80924.69,70.0,-1e-05,0.0,0.00101]
[1778027463559,60.98,80924.69,70.0,-1e-05,0.0,0.00101]
[1778027463608,60.98,80915.14,70.0,-1e-05,0.0,0.00104]
[1778027465867,60.98,80912.89,70.0,-1e-05,0.0,0.00105]
[1778027469844,60.98,80914.83,70.0,-1e-05,0.0,0.00104]
[1778027470263,60.98,80914.83,70.0,-1e-05,0.0,0.00104]
[1778027474851,60.98,80921.81,70.0,-1e-05,0.0,0.00102]
[1778027476828,60.98,80926.84,70.0,-1e-05,0.0,0.00101]
[1778027477368,60.98,80926.84,70.0,-1e-05,0.0,0.00101]
[1778027482644,60.98,80928.52,70.0,-1e-05,0.0,0.001]
[1778027484355,60.98,80932.03,70.0,-1e-05,0.0,0.00099]
[1778027485108,60.98,80935.09,70.0,-1e-05,0.0,0.00098]
[1778027490163,60.98,80937.53,70.0,-1e-05,0.0,0.00098]
[1778027494787,60.98,80936.52,70.0,-1e-05,0.0,0.00096]
[1778027497274,60.98,80936.45,70.0,-1e-05,0.0,0.00096]
[1778027497763,60.98,80936.45,70.0,-1e-05,0.0,0.00096]
[1778027500533,60.98,80922.85,70.0,-1e-05,0.0,0.001]
[1778027501488,60.98,80922.85,70.0,-1e-05,0.0,0.001]
[1778027501530,60.98,80922.85,70.0,-1e-05,0.0,0.001]
[1778027502781,60.98,80913.77,70.0,-1e-05,0.0,0.00103]
[1778027504061,60.98,80911.46,70.0,-1e-05,0.0,0.00103]
[1778027504534,60.98,80911.46,70.0,-1e-05,0.0,0.00103]
[1778027506322,60.98,80911.78,70.0,-1e-05,0.0,0.00103]
[1778027507050,60.98,80916.23,70.0,-1e-05,0.0,0.00102]
[1778027508708,60.98,80917.43,70.0,-1e-05,0.0,0.00101]
[1778027509251,60.98,80916.41,70.0,-1e-05,0.0,0.00102]
[1778027512308,60.98,80917.57,70.0,-1e-05,0.0,0.00101]
[1778027512735,60.98,80917.57,70.0,-1e-05,0.0,0.00101]
[1778027512794,60.98,80935.56,70.0,-1e-05,0.0,0.00096]
[1778027512931,60.98,80935.56,70.0,-1e-05,0.0,0.00096]
[1778027513539,60.98,80935.56,70.0,-1e-05,0.0,0.00096]
[1778027513633,60.98,80942.56,70.0,-1e-05,0.0,0.00094]
[1778027514101,60.98,80942.56,70.0,-1e-05,0.0,0.00094]
[1778027514775,60.98,80942.56,70.0,-1e-05,0.0,0.00094]
[1778027516326,60.98,80938.34,70.0,-1e-05,0.0,0.00095]
[1778027516434,60.98,80938.34,70.0,-1e-05,0.0,0.00095]
[1778027521340,60.98,80944.48,70.0,-1e-05,0.0,0.00094]
[1778027521875,60.98,80944.34,70.0,-1e-05,0.0,0.00094]
[1778027523154,60.98,80944.6,70.0,-1e-05,0.0,0.00094]
[1778027523582,60.98,80944.6,70.0,-1e-05,0.0,0.00094]
[1778027524510,60.98,80936.84,70.0,-1e-05,0.0,0.00096]
[1778027525241,60.98,80936.84,70.0,-1e-05,0.0,0.00096]
[1778027525317,60.98,80936.84,70.0,-1e-05,0.0,0.00096]
[1778027525538,60.98,80943.35,70.0,-1e-05,0.0,0.00094]
[1778027526872,60.98,80949.1,70.0,-1e-05,0.0,0.00092]
[1778027527077,60.98,80949.1,70.0,-1e-05,0.0,0.00092]
[1778027527589,60.98,80949.1,70.0,-1e-05,0.0,0.00092]
[1778027527807,60.98,80957.76,70.0,-1e-05,0.0,0.0009]
[1778027528213,60.98,80957.76,70.0,-1e-05,0.0,0.0009]
[1778027529065,60.98,80959.01,70.0,-1e-05,0.0,0.0009]
[1778027529304,60.98,80959.01,70.0,-1e-05,0.0,0.0009]
[1778027531165,60.98,80964.66,70.0,-1e-05,0.0,0.00088]
[1778027531631,60.98,80964.66,70.0,-1e-05,0.0,0.00088]
[1778027531654,60.98,80971.32,70.0,-1e-05,0.0,0.00086]
[1778027533423,60.98,80970.05,70.0,-1e-05,0.0,0.00087]
[1778027534706,60.98,80968.75,70.0,-1e-05,0.0,0.00087]
[1778027537228,60.98,80969.81,70.0,-1e-05,0.0,0.00087]
[1778027537683,60.98,80969.81,70.0,-1e-05,0.0,0.00087]
[1778027542332,60.98,80968.49,70.0,-1e-05,0.0,0.00087]
[1778027542394,60.98,80968.49,70.0,-1e-05,0.0,0.00087]
[1778027544992,60.98,80976.36,70.0,-1e-05,0.0,0.00085]
[1778027546563,60.98,80981.41,70.0,-1e-05,0.0,0.00084]
[1778027546608,60.98,80981.41,70.0,-1e-05,0.0,0.00084]
[1778027550020,60.98,80983.96,70.0,-1e-05,0.0,0.00083]
[1778027550576,60.98,80983.96,70.0,-1e-05,0.0,0.00083]
[1778027551699,60.98,80985.42,70.0,-1e-05,0.0,0.00081]
[1778027556725,60.98,80981.64,70.0,-1e-05,0.0,0.00082]
[1778027557855,60.98,80981.56,70.0,-1e-05,0.0,0.00082]
[1778027558395,60.98,80981.56,70.0,-1e-05,0.0,0.00082]
[1778027559669,60.98,80981.52,70.0,-1e-05,0.0,0.00082]
[1778027560293,60.98,80981.02,70.0,-1e-05,0.0,0.00082]
[1778027562223,60.98,80980.99,70.0,-1e-05,0.0,0.00082]
[1778027562773,60.98,80980.99,70.0,-1e-05,0.0,0.00082]
[1778027567851,60.98,80984.19,70.0,-1e-05,0.0,0.00081]
[1778027569520,60.98,80985.1,70.0,-1e-05,0.0,0.00081]
[1778027569725,60.98,80985.1,70.0,-1e-05,0.0,0.00081]
[1778027570832,60.98,80975.75,70.0,-1e-05,0.0,0.00083]
[1778027573397,60.98,80973.28,70.0,-1e-05,0.0,0.00084]
[1778027574142,60.98,80974.47,70.0,-1e-05,0.0,0.00084]
[1778027578281,60.98,80980.17,70.0,-1e-05,0.0,0.00082]
[1778027578829,60.98,80980.17,70.0,-1e-05,0.0,0.00082]
[1778027579358,60.98,80980.19,70.0,-1e-05,0.0,0.00082]
[1778027580202,60.98,80980.14,70.0,-1e-05,0.0,0.00082]
[1778027580251,60.98,80980.14,70.0,-1e-05,0.0,0.00082]
[1778027581282,60.98,80980.33,70.0,-1e-05,0.0,0.00082]
[1778027582023,60.98,80982.46,70.0,-1e-05,0.0,0.00082]
[1778027582584,60.98,80982.46,70.0,-1e-05,0.0,0.00082]
[1778027585772,60.98,80981.89,70.0,-1e-05,0.0,0.00082]
[1778027586324,60.98,80977.41,70.0,-1e-05,0.0,0.00083]
[1778027588228,60.98,80969.9,70.0,-1e-05,0.0,0.00085]
[1778027589841,60.98,80968.43,70.0,-1e-05,0.0,0.00085]
[1778027590413,60.98,80969.37,70.0,-1e-05,0.0,0.00085]
[1778027595586,60.98,80973.73,70.0,-1e-05,0.0,0.00084]
[1778027599186,60.98,80973.04,70.0,-1e-05,0.0,0.00084]
[1778027600032,60.98,80972.9,70.0,-1e-05,0.0,0.00084]
[1778027602846,60.98,80964.01,70.0,-1e-05,0.0,0.00086]
[1778027607674,60.98,80964.32,70.0,-1e-05,0.0,0.00086]
[1778027608214,60.98,80964.74,70.0,-1e-05,0.0,0.00086]
[1778027611724,60.98,80967.72,70.0,-1e-05,0.0,0.00084]
[1778027613358,60.98,80967.75,70.0,-1e-05,0.0,0.00084]
[1778027613951,60.98,80967.12,70.0,-1e-05,0.0,0.00084]
[1778027618999,60.98,80966.07,70.0,-1e-05,0.0,0.00084]
[1778027619234,60.98,80966.07,70.0,-1e-05,0.0,0.00084]
[1778027619983,60.98,80966.03,70.0,-1e-05,0.0,0.00084]
[1778027621214,60.98,80966.03,70.0,-1e-05,0.0,0.00084]
[1778027622812,60.98,80966.04,70.0,-1e-05,0.0,0.00084]
[1778027624663,60.98,80957.4,70.0,-1e-05,0.0,0.00086]
[1778027625852,60.98,80957.4,70.0,-1e-05,0.0,0.00086]
[1778027626508,60.98,80954.97,70.0,-1e-05,0.0,0.00087]
[1778027628846,60.98,80942.33,70.0,-1e-05,0.0,0.0009]
[1778027629150,60.98,80942.33,70.0,-1e-05,0.0,0.0009]
[1778027629182,60.98,80942.33,70.0,-1e-05,0.0,0.0009]
[1778027629901,60.98,80931.63,70.0,-1e-05,0.0,0.00093]
[1778027630482,60.98,80931.63,70.0,-1e-05,0.0,0.00093]
[1778027630650,60.98,80924.16,70.0,-1e-05,0.0,0.00095]
[1778027631166,60.98,80924.16,70.0,-1e-05,0.0,0.00095]
[1778027633832,60.98,80932.63,70.0,-1e-05,0.0,0.00093]
[1778027637360,60.98,80935.96,70.0,-1e-05,0.0,0.00092]
[1778027638027,60.98,80936.06,70.0,-1e-05,0.0,0.00092]
[1778027639907,60.98,80935.96,70.0,-1e-05,0.0,0.00092]
[1778027640402,60.98,80936.12,70.0,-1e-05,0.0,0.00092]
[1778027641110,60.98,80936.27,70.0,-1e-05,0.0,0.00092]
[1778027641801,60.98,80936.27,70.0,-1e-05,0.0,0.00092]
[1778027642294,60.98,80936.05,70.0,-1e-05,0.0,0.00092]
[1778027642921,60.98,80936.05,70.0,-1e-05,0.0,0.00092]
[1778027645201,60.98,80936.74,70.0,-1e-05,0.0,0.00092]
[1778027645284,60.98,80936.74,70.0,-1e-05,0.0,0.00092]
[1778027645831,60.98,80945.28,70.0,-1e-05,0.0,0.00089]
[1778027647171,60.98,80949.06,70.0,-1e-05,0.0,0.00088]
[1778027647731,60.98,80949.06,70.0,-1e-05,0.0,0.00088]
[1778027651259,60.98,80958.65,70.0,-1e-05,0.0,0.00086]
[1778027651316,60.98,80958.65,70.0,-1e-05,0.0,0.00086]
[1778027651882,60.98,80958.65,70.0,-1e-05,0.0,0.00086]
[1778027651905,60.98,80965.58,70.0,-1e-05,0.0,0.00084]
[1778027656915,60.98,80975.0,70.0,-1e-05,0.0,0.00082]
[1778027657105,60.98,80975.0,70.0,-1e-05,0.0,0.00082]
[1778027657240,60.98,80975.0,70.0,-1e-05,0.0,0.00082]
[1778027661481,60.98,80978.32,70.0,-1e-05,0.0,0.00081]
[1778027661503,60.98,80978.32,70.0,-1e-05,0.0,0.00081]
[1778027662782,60.98,80979.94,70.0,-1e-05,0.0,0.00081]
[1778027662926,60.98,80990.1,70.0,-1e-05,0.0,0.00078]
[1778027663310,60.98,80990.1,70.0,-1e-05,0.0,0.00078]
[1778027665178,60.98,80992.17,70.0,-1e-05,0.0,0.00078]
[1778027665837,60.98,80992.17,70.0,-1e-05,0.0,0.00078]
[1778027667984,60.98,80992.49,70.0,-1e-05,0.0,0.00078]
[1778027668412,60.98,80992.49,70.0,-1e-05,0.0,0.00078]
[1778027672023,60.98,80988.08,70.0,-1e-05,0.0,0.00077]
[1778027672588,60.98,80988.08,70.0,-1e-05,0.0,0.00077]
[1778027675773,60.98,80987.84,70.0,-1e-05,0.0,0.00077]
[1778027677167,60.98,80988.34,70.0,-1e-05,0.0,0.00077]
[1778027677870,60.98,80988.34,70.0,-1e-05,0.0,0.00077]
[1778027678570,60.98,80987.92,70.0,-1e-05,0.0,0.00077]
[1778027679866,60.98,80988.76,70.0,-1e-05,0.0,0.00077]
[1778027681116,60.98,80988.3,70.0,-1e-05,0.0,0.00077]
[1778027682338,60.98,80988.51,70.0,-1e-05,0.0,0.00077]
[1778027683055,60.98,80988.44,70.0,-1e-05,0.0,0.00077]
[1778027685548,60.98,80987.92,70.0,-1e-05,0.0,0.00077]
[1778027686218,60.98,80988.55,70.0,-1e-05,0.0,0.00077]
[1778027687831,60.98,80989.09,70.0,-1e-05,0.0,0.00077]
[1778027688426,60.98,80990.65,70.0,-1e-05,0.0,0.00076]
[1778027689931,60.98,80991.23,70.0,-1e-05,0.0,0.00076]
[1778027690528,60.98,80991.24,70.0,-1e-05,0.0,0.00076]
[1778027691287,60.98,80990.69,70.0,-1e-05,0.0,0.00076]
[1778027691972,60.98,80990.69,70.0,-1e-05,0.0,0.00076]
[1778027693531,60.98,80990.83,70.0,-1e-05,0.0,0.00076]
[1778027694143,60.98,80990.82,70.0,-1e-05,0.0,0.00076]
[1778027697019,60.98,80998.1,70.0,-1e-05,0.0,0.00075]
[1778027698397,60.98,80996.86,70.0,-1e-05,0.0,0.00075]
[1778027699322,60.98,80993.19,70.0,-1e-05,0.0,0.00076]
[1778027701202,60.98,80989.31,70.0,-1e-05,0.0,0.00077]
[1778027701907,60.98,80989.31,70.0,-1e-05,0.0,0.00077]
[1778027706941,60.98,80987.33,70.0,-1e-05,0.0,0.00077]
[1778027707208,60.98,80986.78,70.0,-1e-05,0.0,0.00077]
[1778027709048,60.98,80978.71,70.0,-1e-05,0.0,0.00079]
[1778027709863,60.98,80978.71,70.0,-1e-05,0.0,0.00079]
[1778027710294,60.98,80976.58,70.0,-1e-05,0.0,0.0008]
[1778027713225,60.98,80976.92,70.0,-1e-05,0.0,0.0008]
[1778027713978,60.98,80976.92,70.0,-1e-05,0.0,0.0008]
[1778027714866,60.98,80976.79,70.0,-1e-05,0.0,0.0008]
[1778027715844,60.98,80976.69,70.0,-1e-05,0.0,0.0008]
[1778027718775,60.98,80977.32,70.0,-1e-05,0.0,0.00079]
[1778027719224,60.98,80977.69,70.0,-1e-05,0.0,0.00079]
[1778027719977,60.98,80977.69,70.0,-1e-05,0.0,0.00079]
[1778027720717,60.98,80977.13,70.0,-1e-05,0.0,0.0008]
[1778027720967,60.98,80977.13,70.0,-1e-05,0.0,0.0008]
[1778027721259,60.98,80980.95,70.0,-1e-05,0.0,0.00079]
[1778027722223,60.98,80984.33,70.0,-1e-05,0.0,0.00078]
[1778027722442,60.98,80984.33,70.0,-1e-05,0.0,0.00078]
[1778027723951,60.98,80987.13,70.0,-1e-05,0.0,0.00077]
[1778027724819,60.98,80990.38,70.0,-1e-05,0.0,0.00076]
[1778027725315,60.98,80991.17,70.0,-1e-05,0.0,0.00076]
[1778027725937,60.98,80991.17,70.0,-1e-05,0.0,0.00076]
[1778027726275,60.98,80990.55,70.0,-1e-05,0.0,0.00076]
[1778027727012,60.98,80990.55,70.0,-1e-05,0.0,0.00076]
[1778027727139,60.98,80990.62,70.0,-1e-05,0.0,0.00076]
[1778027727390,60.98,80990.62,70.0,-1e-05,0.0,0.00076]
[1778027728934,60.98,80997.66,70.0,-1e-05,0.0,0.00075]
[1778027731034,60.98,80997.7,70.0,-1e-05,0.0,0.00075]
[1778027731803,60.98,80997.7,70.0,-1e-05,0.0,0.00075]
[1778027731901,60.98,80997.7,70.0,-1e-05,0.0,0.00073]
[1778027733564,60.98,80997.81,70.0,-1e-05,0.0,0.00073]
[1778027738651,60.98,81002.15,70.0,-1e-05,0.0,0.00072]
[1778027743736,60.98,81001.69,70.0,-1e-05,0.0,0.00072]
[1778027748967,60.98,81002.15,70.0,-1e-05,0.0,0.00072]
[1778027754019,60.98,81003.06,70.0,-1e-05,0.0,0.00072]
[1778027759065,60.98,81003.4,70.0,-1e-05,0.0,0.00072]
[1778027761776,60.98,81010.9,70.0,-1e-05,0.0,0.0007]
[1778027764060,60.98,81004.09,70.0,-1e-05,0.0,0.00072]
[1778027769228,60.98,81005.07,70.0,-1e-05,0.0,0.00072]
[1778027774237,60.98,81004.96,70.0,-1e-05,0.0,0.00072]
[1778027779315,60.98,81004.3,70.0,-1e-05,0.0,0.00072]
[1778027784317,60.98,81004.23,70.0,-1e-05,0.0,0.00072]
[1778027786046,60.98,81014.07,70.0,-1e-05,0.0,0.0007]
[1778027791122,60.98,81017.68,70.0,-1e-05,0.0,0.00069]
[1778027791849,60.98,81016.6,70.0,-1e-05,0.0,0.00068]
[1778027795978,60.98,81007.2,70.0,-1e-05,0.0,0.00069]
[1778027801058,60.98,81004.18,70.0,-1e-05,0.0,0.0007]
[1778027806068,60.98,81008.83,70.0,-1e-05,0.0,0.00069]
[1778027811093,60.98,81010.5,70.0,-1e-05,0.0,0.00069]
[1778027816101,60.98,81012.21,70.0,-1e-05,0.0,0.00068]
[1778027821323,60.98,81009.82,70.0,-1e-05,0.0,0.00069]
[1778027825262,60.98,81017.24,70.0,-1e-05,0.0,0.00067]
[1778027830440,60.98,81015.35,70.0,-1e-05,0.0,0.00068]
[1778027835620,60.98,81015.22,70.0,-1e-05,0.0,0.00068]
[1778027840646,60.98,81015.65,70.0,-1e-05,0.0,0.00068]
[1778027845650,60.98,81015.66,70.0,-1e-05,0.0,0.00068]
[1778027847855,60.98,81026.03,70.0,-1e-05,0.0,0.00066]
[1778027851107,60.98,81028.21,70.0,-1e-05,0.0,0.00064]
[1778027856152,60.98,81032.26,70.0,-1e-05,0.0,0.00063]
[1778027861353,60.98,81034.19,70.0,-1e-05,0.0,0.00063]
[1778027866466,60.98,81035.12,70.0,-1e-05,0.0,0.00062]
[1778027866657,60.98,81035.12,70.0,-1e-05,0.0,0.00062]
[1778027868786,60.98,81035.77,70.0,-1e-05,0.0,0.00062]
[1778027869307,60.98,81035.47,70.0,-1e-05,0.0,0.00062]
[1778027874546,60.98,81034.62,70.0,-1e-05,0.0,0.00062]
[1778027874956,60.98,81024.56,70.0,-1e-05,0.0,0.00064]
[1778027877008,60.98,81024.08,70.0,-1e-05,0.0,0.00065]
[1778027877816,60.98,81024.12,70.0,-1e-05,0.0,0.00065]
[1778027878460,60.98,81023.35,70.0,-1e-05,0.0,0.00065]
[1778027879106,60.98,81023.35,70.0,-1e-05,0.0,0.00065]
[1778027879788,60.98,81022.45,70.0,-1e-05,0.0,0.00065]
[1778027881057,60.98,81023.47,70.0,-1e-05,0.0,0.00065]
[1778027883069,60.98,81014.78,70.0,-1e-05,0.0,0.00066]
[1778027883330,60.98,81014.78,70.0,-1e-05,0.0,0.00066]
[1778027885747,60.98,81015.36,70.0,-1e-05,0.0,0.00066]
[1778027890843,60.98,81015.82,70.0,-1e-05,0.0,0.00066]
[1778027891150,60.98,81015.82,70.0,-1e-05,0.0,0.00066]
[1778027891903,60.98,81015.82,70.0,-1e-05,0.0,0.00066]
[1778027892344,60.98,81015.82,70.0,-1e-05,0.0,0.00066]
[1778027893094,60.98,81015.82,70.0,-1e-05,0.0,0.00066]
[1778027897179,60.98,81015.43,70.0,-1e-05,0.0,0.00066]
[1778027897457,60.98,81015.43,70.0,-1e-05,0.0,0.00066]
[1778027900246,60.98,81008.66,70.0,-1e-05,0.0,0.00068]
[1778027900973,60.98,81008.66,70.0,-1e-05,0.0,0.00068]
[1778027902183,60.98,81008.77,70.0,-1e-05,0.0,0.00068]
[1778027902318,60.98,81008.77,70.0,-1e-05,0.0,0.00068]
[1778027903392,60.98,81005.3,70.0,-1e-05,0.0,0.00068]
[1778027908432,60.98,81003.66,70.0,-1e-05,0.0,0.00069]
[1778027912215,60.98,81004.49,70.0,-1e-05,0.0,0.00067]
[1778027917291,60.98,80999.74,70.0,-1e-05,0.0,0.00068]
[1778027919434,60.98,81003.23,70.0,-1e-05,0.0,0.00067]
[1778027920203,60.98,81003.23,70.0,-1e-05,0.0,0.00067]
[1778027924422,60.98,81003.68,70.0,-1e-05,0.0,0.00067]
[1778027925182,60.98,81003.68,70.0,-1e-05,0.0,0.00067]
[1778027926847,60.98,81007.56,70.0,-1e-05,0.0,0.00066]
[1778027927323,60.98,81008.08,70.0,-1e-05,0.0,0.00066]
[1778027929758,60.98,81007.84,70.0,-1e-05,0.0,0.00066]
[1778027930175,60.98,81007.84,70.0,-1e-05,0.0,0.00066]
[1778027931905,60.98,81015.12,70.0,-1e-05,0.0,0.00065]
[1778027934146,60.98,81016.59,70.0,-1e-05,0.0,0.00065]
[1778027934752,60.98,81018.44,70.0,-1e-05,0.0,0.00064]
[1778027939196,60.98,81020.54,70.0,-1e-05,0.0,0.00064]
[1778027940933,60.98,81020.53,70.0,-1e-05,0.0,0.00064]
[1778027945973,60.98,81020.7,70.0,-1e-05,0.0,0.00064]
[1778027947865,60.98,81021.02,70.0,-1e-05,0.0,0.00064]
[1778027948657,60.98,81020.81,70.0,-1e-05,0.0,0.00064]
[1778027949978,60.98,81021.01,70.0,-1e-05,0.0,0.00064]
[1778027950759,60.98,81020.71,70.0,-1e-05,0.0,0.00064]
[1778027953394,60.98,81021.56,70.0,-1e-05,0.0,0.00064]
[1778027954087,60.98,81021.56,70.0,-1e-05,0.0,0.00064]
[1778027959271,60.98,81026.35,70.0,-1e-05,0.0,0.00063]
[1778027961510,60.98,81026.02,70.0,-1e-05,0.0,0.00063]
[1778027962118,60.98,81026.02,70.0,-1e-05,0.0,0.00063]
[1778027963226,60.98,81025.87,70.0,-1e-05,0.0,0.00063]
[1778027964483,60.98,81026.09,70.0,-1e-05,0.0,0.00063]
[1778027966684,60.98,81026.09,70.0,-1e-05,0.0,0.00063]
[1778027967383,60.98,81025.64,70.0,-1e-05,0.0,0.00063]
[1778027968089,60.98,81025.64,70.0,-1e-05,0.0,0.00063]
[1778027968798,60.98,81025.92,70.0,-1e-05,0.0,0.00063]
[1778027969165,60.98,81018.73,70.0,-1e-05,0.0,0.00064]
[1778027970554,60.98,81016.76,70.0,-1e-05,0.0,0.00064]
[1778027971285,60.98,81013.67,70.0,-1e-05,0.0,0.00064]
[1778027971907,60.98,81013.67,70.0,-1e-05,0.0,0.00064]
[1778027971968,60.98,81013.67,70.0,-1e-05,0.0,0.00064]
[1778027972391,60.98,81012.86,70.0,-1e-05,0.0,0.00064]
[1778027972408,60.98,81012.86,70.0,-1e-05,0.0,0.00064]
[1778027973574,60.98,81008.6,70.0,-1e-05,0.0,0.00065]
[1778027974107,60.98,81008.6,70.0,-1e-05,0.0,0.00065]
[1778027979392,60.98,81005.51,70.0,-1e-05,0.0,0.00065]
[1778027982070,60.98,81005.51,70.0,-1e-05,0.0,0.00065]
[1778027982608,60.98,81005.57,70.0,-1e-05,0.0,0.00065]
[1778027986130,60.98,81006.18,70.0,-1e-05,0.0,0.00065]
[1778027986828,60.98,81006.12,70.0,-1e-05,0.0,0.00065]
[1778027988548,60.98,81006.72,70.0,-1e-05,0.0,0.00065]
[1778027990023,60.98,81006.56,70.0,-1e-05,0.0,0.00065]
[1778027990743,60.98,81006.72,70.0,-1e-05,0.0,0.00065]
[1778027991281,60.98,81006.72,70.0,-1e-05,0.0,0.00065]
[1778027993142,60.98,81006.57,70.0,-1e-05,0.0,0.00065]
[1778027993246,60.98,80995.03,70.0,-1e-05,0.0,0.00067]
[1778027994313,60.98,80992.67,70.0,-1e-05,0.0,0.00068]
[1778027997119,60.98,80982.16,70.0,-1e-05,0.0,0.0007]
[1778028002257,60.98,80977.91,70.0,-1e-05,0.0,0.00071]
[1778028002284,60.98,80977.91,70.0,-1e-05,0.0,0.00071]
[1778028003582,60.98,80977.89,70.0,-1e-05,0.0,0.00071]
[1778028008594,60.98,80977.34,70.0,-1e-05,0.0,0.00071]
[1778028009528,60.98,80977.47,70.0,-1e-05,0.0,0.00071]
[1778028010261,60.98,80977.47,70.0,-1e-05,0.0,0.00071]
[1778028012187,60.98,80976.58,70.0,-1e-05,0.0,0.00071]
[1778028012863,60.98,80977.05,70.0,-1e-05,0.0,0.00071]
[1778028014727,60.98,80976.81,70.0,-1e-05,0.0,0.00071]
[1778028015334,60.98,80976.81,70.0,-1e-05,0.0,0.00071]
[1778028016893,60.98,80977.5,70.0,-1e-05,0.0,0.00071]
[1778028017361,60.98,80977.45,70.0,-1e-05,0.0,0.00071]
[1778028018111,60.98,80977.45,70.0,-1e-05,0.0,0.00071]
[1778028018831,60.98,80980.43,70.0,-1e-05,0.0,0.0007]
[1778028019490,60.98,80984.87,70.0,-1e-05,0.0,0.00069]
[1778028020154,60.98,80984.87,70.0,-1e-05,0.0,0.00069]
[1778028020525,60.98,80987.26,70.0,-1e-05,0.0,0.00069]
[1778028020602,60.98,80987.26,70.0,-1e-05,0.0,0.00069]
[1778028021774,60.98,80989.07,70.0,-1e-05,0.0,0.00069]
[1778028022087,60.98,80989.07,70.0,-1e-05,0.0,0.00069]
[1778028022669,60.98,80994.62,70.0,-1e-05,0.0,0.00067]
[1778028023310,60.98,80994.62,70.0,-1e-05,0.0,0.00067]
[1778028024069,60.98,80998.08,70.0,-1e-05,0.0,0.00067]
[1778028024579,60.98,80997.61,70.0,-1e-05,0.0,0.00067]
[1778028027321,60.98,80997.12,70.0,-1e-05,0.0,0.00067]
[1778028027824,60.98,80997.37,70.0,-1e-05,0.0,0.00067]
[1778028032711,60.98,80991.87,70.0,-1e-05,0.0,0.00066]
[1778028033420,60.98,80985.87,70.0,-1e-05,0.0,0.00068]
[1778028037938,60.98,80982.59,70.0,-1e-05,0.0,0.00068]
[1778028038295,60.98,80982.59,70.0,-1e-05,0.0,0.00068]
[1778028038547,60.98,80981.71,70.0,-1e-05,0.0,0.00069]
[1778028039152,60.98,80981.71,70.0,-1e-05,0.0,0.00069]
[1778028039248,60.98,80974.57,70.0,-1e-05,0.0,0.0007]
[1778028040696,60.98,80971.33,70.0,-1e-05,0.0,0.00071]
[1778028041001,60.98,80971.33,70.0,-1e-05,0.0,0.00071]
[1778028041143,60.98,80971.33,70.0,-1e-05,0.0,0.00071]
[1778028041279,60.98,80971.33,70.0,-1e-05,0.0,0.00071]
[1778028044527,60.98,80974.2,70.0,-1e-05,0.0,0.0007]
[1778028045356,60.98,80974.21,70.0,-1e-05,0.0,0.0007]
[1778028046675,60.98,80974.21,70.0,-1e-05,0.0,0.0007]
[1778028047277,60.98,80974.21,70.0,-1e-05,0.0,0.0007]
[1778028049188,60.98,80972.17,70.0,-1e-05,0.0,0.00071]
[1778028049645,60.98,80971.22,70.0,-1e-05,0.0,0.00071]
[1778028051524,60.98,80971.4,70.0,-1e-05,0.0,0.00071]
[1778028052170,60.98,80971.4,70.0,-1e-05,0.0,0.00071]
[1778028053336,60.98,80971.28,70.0,-1e-05,0.0,0.00071]
[1778028054817,60.98,80970.93,70.0,-1e-05,0.0,0.00071]
[1778028059342,60.98,80975.77,70.0,-1e-05,0.0,0.0007]
[1778028060090,60.98,80975.99,70.0,-1e-05,0.0,0.0007]
[1778028060615,60.98,80975.69,70.0,-1e-05,0.0,0.0007]
[1778028060814,60.98,80975.69,70.0,-1e-05,0.0,0.0007]
[1778028061298,60.98,80985.12,70.0,-1e-05,0.0,0.00068]
[1778028062031,60.98,80985.12,70.0,-1e-05,0.0,0.00068]
[1778028062280,60.98,81000.49,70.0,-1e-05,0.0,0.00065]
[1778028062619,60.98,81000.49,70.0,-1e-05,0.0,0.00065]
[1778028066160,60.98,80996.45,70.0,-1e-05,0.0,0.00066]
[1778028066529,60.98,80997.16,70.0,-1e-05,0.0,0.00065]
[1778028068339,60.98,80996.51,70.0,-1e-05,0.0,0.00066]
[1778028069035,60.98,80996.86,70.0,-1e-05,0.0,0.00065]
[1778028069574,60.98,80996.82,70.0,-1e-05,0.0,0.00065]
[1778028071146,60.98,80996.57,70.0,-1e-05,0.0,0.00066]
[1778028073582,60.98,80996.08,70.0,-1e-05,0.0,0.00066]
[1778028074219,60.98,80996.08,70.0,-1e-05,0.0,0.00066]
[1778028078900,60.98,80991.22,70.0,-1e-05,0.0,0.00067]
[1778028079315,60.98,80991.22,70.0,-1e-05,0.0,0.00067]
[1778028082138,60.98,80990.76,70.0,-1e-05,0.0,0.00067]
[1778028082875,60.98,80990.56,70.0,-1e-05,0.0,0.00067]
[1778028087950,60.98,80988.48,70.0,-1e-05,0.0,0.00067]
[1778028089182,60.98,80978.82,70.0,-1e-05,0.0,0.00069]
[1778028090193,60.98,80978.82,70.0,-1e-05,0.0,0.00069]
[1778028090448,60.98,80975.96,70.0,-1e-05,0.0,0.0007]
[1778028091268,60.98,80975.14,70.0,-1e-05,0.0,0.00068]
[1778028092024,60.98,80975.14,70.0,-1e-05,0.0,0.00068]
[1778028092284,60.98,80975.14,70.0,-1e-05,0.0,0.00068]
[1778028094370,60.98,80968.71,70.0,-1e-05,0.0,0.0007]
[1778028096609,60.98,80968.3,70.0,-1e-05,0.0,0.0007]
[1778028097197,60.98,80968.3,70.0,-1e-05,0.0,0.0007]
[1778028102285,60.98,80968.57,70.0,-1e-05,0.0,0.0007]
[1778028104999,60.98,80967.72,70.0,-1e-05,0.0,0.0007]
[1778028105446,60.98,80968.81,70.0,-1e-05,0.0,0.0007]
[1778028108167,60.98,80968.13,70.0,-1e-05,0.0,0.0007]
[1778028108669,60.98,80968.13,70.0,-1e-05,0.0,0.0007]
[1778028113717,60.98,80967.92,70.0,-1e-05,0.0,0.0007]
[1778028118872,60.98,80969.13,70.0,-1e-05,0.0,0.0007]
[1778028120641,60.98,80970.36,70.0,-1e-05,0.0,0.00069]
[1778028121231,60.98,80970.36,70.0,-1e-05,0.0,0.00069]
[1778028123578,60.98,80963.62,70.0,-1e-05,0.0,0.00071]
[1778028128635,60.98,80966.54,70.0,-1e-05,0.0,0.0007]
[1778028131066,60.98,80969.39,70.0,-1e-05,0.0,0.0007]
[1778028131656,60.98,80969.49,70.0,-1e-05,0.0,0.0007]
[1778028135539,60.98,80963.79,70.0,-1e-05,0.0,0.00071]
[1778028136338,60.98,80963.79,70.0,-1e-05,0.0,0.00071]
[1778028139296,60.98,80956.8,70.0,-1e-05,0.0,0.00072]
[1778028142347,60.98,80955.33,70.0,-1e-05,0.0,0.00073]
[1778028143059,60.98,80956.17,70.0,-1e-05,0.0,0.00072]
[1778028143719,60.98,80956.72,70.0,-1e-05,0.0,0.00072]
[1778028144255,60.98,80956.72,70.0,-1e-05,0.0,0.00072]
[1778028147361,60.98,80956.58,70.0,-1e-05,0.0,0.00072]
[1778028148189,60.98,80956.58,70.0,-1e-05,0.0,0.00072]
[1778028151270,60.98,80962.03,70.0,-1e-05,0.0,0.00071]
[1778028151367,60.98,80963.77,70.0,-1e-05,0.0,0.00069]
[1778028152654,60.98,80965.08,70.0,-1e-05,0.0,0.00069]
[1778028157705,60.98,80965.32,70.0,-1e-05,0.0,0.00069]
[1778028160674,60.98,80965.32,70.0,-1e-05,0.0,0.00069]
[1778028160837,60.98,80965.32,70.0,-1e-05,0.0,0.00069]
[1778028163412,60.98,80968.19,70.0,-1e-05,0.0,0.00068]
[1778028164227,60.98,80968.01,70.0,-1e-05,0.0,0.00068]
[1778028168205,60.98,80967.89,70.0,-1e-05,0.0,0.00068]
[1778028169297,60.98,80967.89,70.0,-1e-05,0.0,0.00068]
[1778028170640,60.98,80967.74,70.0,-1e-05,0.0,0.00068]
[1778028171301,60.98,80967.74,70.0,-1e-05,0.0,0.00068]
[1778028174332,60.98,80961.69,70.0,-1e-05,0.0,0.0007]
[1778028175122,60.98,80960.41,70.0,-1e-05,0.0,0.0007]
[1778028176558,60.98,80963.31,70.0,-1e-05,0.0,0.00069]
[1778028177231,60.98,80963.31,70.0,-1e-05,0.0,0.00069]
[1778028177849,60.98,80963.21,70.0,-1e-05,0.0,0.00069]
[1778028179031,60.98,80963.2,70.0,-1e-05,0.0,0.00069]
[1778028182252,60.98,80969.69,70.0,-1e-05,0.0,0.00068]
[1778028183025,60.98,80969.69,70.0,-1e-05,0.0,0.00068]
[1778028183537,60.98,80968.86,70.0,-1e-05,0.0,0.00068]
[1778028185866,60.98,80965.49,70.0,-1e-05,0.0,0.00069]
[1778028186489,60.98,80965.49,70.0,-1e-05,0.0,0.00069]
[1778028187827,60.98,80963.76,70.0,-1e-05,0.0,0.00069]
[1778028188363,60.98,80963.76,70.0,-1e-05,0.0,0.00069]
[1778028192254,60.98,80961.36,70.0,-1e-05,0.0,0.0007]
[1778028193470,60.98,80961.85,70.0,-1e-05,0.0,0.0007]
[1778028198573,60.98,80957.07,70.0,-1e-05,0.0,0.00071]
[1778028199123,60.98,80957.07,70.0,-1e-05,0.0,0.00071]
[1778028199194,60.98,80957.07,70.0,-1e-05,0.0,0.00071]
[1778028199310,60.98,80957.07,70.0,-1e-05,0.0,0.00071]
[1778028199881,60.98,80957.08,70.0,-1e-05,0.0,0.00071]
[1778028200427,60.98,80950.35,70.0,-1e-05,0.0,0.00072]
[1778028205532,60.98,80948.86,70.0,-1e-05,0.0,0.00072]
[1778028207876,60.98,80948.7,70.0,-1e-05,0.0,0.00072]
[1778028207984,60.98,80948.7,70.0,-1e-05,0.0,0.00072]
[1778028209409,60.98,80957.01,70.0,-1e-05,0.0,0.00071]
[1778028211445,60.98,80956.08,70.0,-1e-05,0.0,0.00069]
[1778028212302,60.98,80956.08,70.0,-1e-05,0.0,0.00069]
[1778028212708,60.98,80956.2,70.0,-1e-05,0.0,0.00069]
[1778028213720,60.98,80960.19,70.0,-1e-05,0.0,0.00068]
[1778028215889,60.98,80961.66,70.0,-1e-05,0.0,0.00068]
[1778028216565,60.98,80961.39,70.0,-1e-05,0.0,0.00068]
[1778028217251,60.98,80961.39,70.0,-1e-05,0.0,0.00068]
[1778028222312,60.98,80960.4,70.0,-1e-05,0.0,0.00068]
[1778028225277,60.98,80960.13,70.0,-1e-05,0.0,0.00068]
[1778028226119,60.98,80960.0,70.0,-1e-05,0.0,0.00068]
[1778028227370,60.98,80959.97,70.0,-1e-05,0.0,0.00068]
[1778028228264,60.98,80959.81,70.0,-1e-05,0.0,0.00068]
[1778028232306,60.98,80959.65,70.0,-1e-05,0.0,0.00068]
[1778028232978,60.98,80959.55,70.0,-1e-05,0.0,0.00069]
[1778028234743,60.98,80962.58,70.0,-1e-05,0.0,0.00068]
[1778028235640,60.98,80963.47,70.0,-1e-05,0.0,0.00068]
[1778028238932,60.98,80963.93,70.0,-1e-05,0.0,0.00068]
[1778028238962,60.98,80963.93,70.0,-1e-05,0.0,0.00068]
[1778028239930,60.98,80967.76,70.0,-1e-05,0.0,0.00067]
[1778028240075,60.98,80967.76,70.0,-1e-05,0.0,0.00067]
[1778028242537,60.98,80960.33,70.0,-1e-05,0.0,0.00068]
[1778028247240,60.98,80957.83,70.0,-1e-05,0.0,0.00069]
[1778028247783,60.98,80957.54,70.0,-1e-05,0.0,0.00069]
[1778028252478,60.98,80954.47,70.0,-1e-05,0.0,0.0007]
[1778028253393,60.98,80955.45,70.0,-1e-05,0.0,0.00069]
[1778028254625,60.98,80946.68,70.0,-1e-05,0.0,0.00071]
[1778028256810,60.98,80945.12,70.0,-1e-05,0.0,0.00072]
[1778028257285,60.98,80945.12,70.0,-1e-05,0.0,0.00072]
[1778028258088,60.98,80947.4,70.0,-1e-05,0.0,0.00071]
[1778028258704,60.98,80947.39,70.0,-1e-05,0.0,0.00071]
[1778028263379,60.98,80949.56,70.0,-1e-05,0.0,0.00071]
[1778028263984,60.98,80949.34,70.0,-1e-05,0.0,0.00071]
[1778028264478,60.98,80940.29,70.0,-1e-05,0.0,0.00073]
[1778028266350,60.98,80929.25,70.0,-1e-05,0.0,0.00075]
[1778028269046,60.98,80929.53,70.0,-1e-05,0.0,0.00075]
[1778028269472,60.98,80929.53,70.0,-1e-05,0.0,0.00075]
[1778028271409,60.98,80927.76,70.0,-1e-05,0.0,0.00074]
[1778028276561,60.98,80928.74,70.0,-1e-05,0.0,0.00074]
[1778028277401,60.98,80930.1,70.0,-1e-05,0.0,0.00073]
[1778028277694,60.98,80928.0,70.0,-1e-05,0.0,0.00074]
[1778028278363,60.98,80920.32,70.0,-1e-05,0.0,0.00075]
[1778028279106,60.98,80920.32,70.0,-1e-05,0.0,0.00075]
[1778028279459,60.98,80920.32,70.0,-1e-05,0.0,0.00075]
[1778028279507,60.98,80912.44,70.0,-1e-05,0.0,0.00077]
[1778028284418,60.98,80907.63,70.0,-1e-05,0.0,0.00078]
[1778028284702,60.98,80907.37,70.0,-1e-05,0.0,0.00079]
[1778028285312,60.98,80907.37,70.0,-1e-05,0.0,0.00079]
[1778028285426,60.98,80907.37,70.0,-1e-05,0.0,0.00079]
[1778028286587,60.98,80897.69,70.0,-1e-05,0.0,0.00081]
[1778028289423,60.98,80896.22,70.0,-1e-05,0.0,0.00081]
[1778028290779,60.98,80895.98,70.0,-1e-05,0.0,0.00081]
[1778028292076,60.98,80896.25,70.0,-1e-05,0.0,0.00081]
[1778028292456,60.98,80896.25,70.0,-1e-05,0.0,0.00081]
[1778028293825,60.98,80896.06,70.0,-1e-05,0.0,0.00081]
[1778028295177,60.98,80897.12,70.0,-1e-05,0.0,0.00081]
[1778028299817,60.98,80897.55,70.0,-1e-05,0.0,0.00081]
[1778028300301,60.98,80897.55,70.0,-1e-05,0.0,0.00081]
[1778028303513,60.98,80905.62,70.0,-1e-05,0.0,0.00079]
[1778028303879,60.98,80905.62,70.0,-1e-05,0.0,0.00079]
[1778028305908,60.98,80903.63,70.0,-1e-05,0.0,0.00079]
[1778028311082,60.98,80904.78,70.0,-1e-05,0.0,0.00079]
[1778028313470,60.98,80901.75,70.0,-1e-05,0.0,0.0008]
[1778028314163,60.98,80900.32,70.0,-1e-05,0.0,0.0008]
[1778028316720,60.98,80900.25,70.0,-1e-05,0.0,0.0008]
[1778028316748,60.98,80900.25,70.0,-1e-05,0.0,0.0008]
[1778028317335,60.98,80907.36,70.0,-1e-05,0.0,0.00079]
[1778028318443,60.98,80914.39,70.0,-1e-05,0.0,0.00077]
[1778028322474,60.98,80914.8,70.0,-1e-05,0.0,0.00077]
[1778028323137,60.98,80914.8,70.0,-1e-05,0.0,0.00077]
[1778028328190,60.98,80920.16,70.0,-1e-05,0.0,0.00076]
[1778028328894,60.98,80920.52,70.0,-1e-05,0.0,0.00075]
[1778028330598,60.98,80927.16,70.0,-1e-05,0.0,0.00074]
[1778028330685,60.98,80927.16,70.0,-1e-05,0.0,0.00074]
[1778028331290,60.98,80927.16,70.0,-1e-05,0.0,0.00074]
[1778028331349,60.98,80931.3,70.0,-1e-05,0.0,0.00071]
[1778028334598,60.98,80938.14,70.0,-1e-05,0.0,0.0007]
[1778028336563,60.98,80939.99,70.0,-1e-05,0.0,0.00069]
[1778028337266,60.98,80940.17,70.0,-1e-05,0.0,0.00069]
[1778028337911,60.98,80940.95,70.0,-1e-05,0.0,0.00069]
[1778028338392,60.98,80940.95,70.0,-1e-05,0.0,0.00069]
[1778028343455,60.98,80939.29,70.0,-1e-05,0.0,0.0007]
[1778028344530,60.98,80933.39,70.0,-1e-05,0.0,0.00071]
[1778028345305,60.98,80929.95,70.0,-1e-05,0.0,0.00072]
[1778028346793,60.98,80921.74,70.0,-1e-05,0.0,0.00073]
[1778028350410,60.98,80921.82,70.0,-1e-05,0.0,0.00073]
[1778028352184,60.98,80917.01,70.0,-1e-05,0.0,0.00075]
[1778028354786,60.98,80910.06,70.0,-1e-05,0.0,0.00076]
[1778028358624,60.98,80911.46,70.0,-1e-05,0.0,0.00076]
[1778028359187,60.98,80910.66,70.0,-1e-05,0.0,0.00076]
[1778028364360,60.98,80909.77,70.0,-1e-05,0.0,0.00076]
[1778028369160,60.98,80910.06,70.0,-1e-05,0.0,0.00076]
[1778028369781,60.98,80909.71,70.0,-1e-05,0.0,0.00076]
[1778028371711,60.98,80909.85,70.0,-1e-05,0.0,0.00076]
[1778028372268,60.98,80909.85,70.0,-1e-05,0.0,0.00076]
[1778028373174,60.98,80912.1,70.0,-1e-05,0.0,0.00076]
[1778028373489,60.98,80912.1,70.0,-1e-05,0.0,0.00076]
[1778028373604,60.98,80912.1,70.0,-1e-05,0.0,0.00076]
[1778028373667,60.98,80912.1,70.0,-1e-05,0.0,0.00076]
[1778028373909,60.98,80910.96,70.0,-1e-05,0.0,0.00076]
[1778028374354,60.98,80910.96,70.0,-1e-05,0.0,0.00076]
[1778028376141,60.98,80906.36,70.0,-1e-05,0.0,0.00077]
[1778028376946,60.98,80908.09,70.0,-1e-05,0.0,0.00077]
[1778028380150,60.98,80908.77,70.0,-1e-05,0.0,0.00076]
[1778028380977,60.98,80908.14,70.0,-1e-05,0.0,0.00077]
[1778028383152,60.98,80907.66,70.0,-1e-05,0.0,0.00077]
[1778028383676,60.98,80907.66,70.0,-1e-05,0.0,0.00077]
[1778028384191,60.98,80907.72,70.0,-1e-05,0.0,0.00077]
[1778028384822,60.98,80907.72,70.0,-1e-05,0.0,0.00077]
[1778028389950,60.98,80907.25,70.0,-1e-05,0.0,0.00077]
[1778028390533,60.98,80907.25,70.0,-1e-05,0.0,0.00077]
[1778028391144,60.98,80906.27,70.0,-1e-05,0.0,0.00077]
[1778028391654,60.98,80907.55,70.0,-1e-05,0.0,0.00075]
[1778028393009,60.98,80908.27,70.0,-1e-05,0.0,0.00075]
[1778028393604,60.98,80908.27,70.0,-1e-05,0.0,0.00075]
[1778028398630,60.98,80908.32,70.0,-1e-05,0.0,0.00075]
[1778028399282,60.98,80907.47,70.0,-1e-05,0.0,0.00075]
[1778028399392,60.98,80907.47,70.0,-1e-05,0.0,0.00075]
[1778028400654,60.98,80900.6,70.0,-1e-05,0.0,0.00077]
[1778028405689,60.98,80898.89,70.0,-1e-05,0.0,0.00077]
[1778028406024,60.98,80898.89,70.0,-1e-05,0.0,0.00077]
[1778028406842,60.98,80898.65,70.0,-1e-05,0.0,0.00077]
[1778028409078,60.98,80898.65,70.0,-1e-05,0.0,0.00077]
[1778028409299,60.98,80898.65,70.0,-1e-05,0.0,0.00077]
[1778028411256,60.98,80895.21,70.0,-1e-05,0.0,0.00078]
[1778028412021,60.98,80894.71,70.0,-1e-05,0.0,0.00078]
[1778028412413,60.98,80894.71,70.0,-1e-05,0.0,0.00078]
[1778028413203,60.98,80894.71,70.0,-1e-05,0.0,0.00078]
[1778028418307,60.98,80893.99,70.0,-1e-05,0.0,0.00078]
[1778028423462,60.98,80889.94,70.0,-1e-05,0.0,0.00079]
[1778028424031,60.98,80890.04,70.0,-1e-05,0.0,0.00079]
[1778028425798,60.98,80886.44,70.0,-1e-05,0.0,0.0008]
[1778028426454,60.98,80886.44,70.0,-1e-05,0.0,0.0008]
[1778028429211,60.98,80885.89,70.0,-1e-05,0.0,0.0008]
[1778028429938,60.98,80886.22,70.0,-1e-05,0.0,0.0008]
[1778028430488,60.98,80886.22,70.0,-1e-05,0.0,0.0008]
[1778028432021,60.98,80887.44,70.0,-1e-05,0.0,0.0008]
[1778028432371,60.98,80887.44,70.0,-1e-05,0.0,0.0008]
[1778028432572,60.98,80887.44,70.0,-1e-05,0.0,0.0008]
[1778028433136,60.98,80887.37,70.0,-1e-05,0.0,0.0008]
[1778028433729,60.98,80876.3,70.0,-1e-05,0.0,0.00082]
[1778028436613,60.98,80868.01,70.0,-1e-05,0.0,0.00085]
[1778028438672,60.98,80866.21,70.0,-1e-05,0.0,0.00085]
[1778028439136,60.98,80866.22,70.0,-1e-05,0.0,0.00085]
[1778028439203,60.98,80866.22,70.0,-1e-05,0.0,0.00085]
[1778028440718,60.98,80866.45,70.0,-1e-05,0.0,0.00085]
[1778028440728,60.98,80849.45,70.0,-1e-05,0.0,0.00089]
[1778028441361,60.98,80849.45,70.0,-1e-05,0.0,0.00089]
[1778028441934,60.98,80846.73,70.0,-1e-05,0.0,0.0009]
[1778028442641,60.98,80846.73,70.0,-1e-05,0.0,0.0009]
[1778028443457,60.98,80850.15,70.0,-1e-05,0.0,0.00089]
[1778028443769,60.98,80853.71,70.0,-1e-05,0.0,0.00088]
[1778028444388,60.98,80853.71,70.0,-1e-05,0.0,0.00088]
[1778028446432,60.98,80854.92,70.0,-1e-05,0.0,0.00088]
[1778028447766,60.98,80854.16,70.0,-1e-05,0.0,0.00088]
[1778028450730,60.98,80847.67,70.0,-1e-05,0.0,0.0009]
[1778028451735,60.98,80846.62,70.0,-1e-05,0.0,0.00088]
[1778028456748,60.98,80849.06,70.0,-1e-05,0.0,0.00088]
[1778028457304,60.98,80847.31,70.0,-1e-05,0.0,0.00088]
[1778028458615,60.98,80848.14,70.0,-1e-05,0.0,0.00088]
[1778028459266,60.98,80853.45,70.0,-1e-05,0.0,0.00086]
[1778028459953,60.98,80850.83,70.0,-1e-05,0.0,0.00087]
[1778028464234,60.98,80846.83,70.0,-1e-05,0.0,0.00088]
[1778028465060,60.98,80846.08,70.0,-1e-05,0.0,0.00088]
[1778028465676,60.98,80846.08,70.0,-1e-05,0.0,0.00088]
[1778028466400,60.98,80847.17,70.0,-1e-05,0.0,0.00088]
[1778028467007,60.98,80846.96,70.0,-1e-05,0.0,0.00088]
[1778028467395,60.98,80846.96,70.0,-1e-05,0.0,0.00088]
[1778028472470,60.98,80846.76,70.0,-1e-05,0.0,0.00088]
[1778028474852,60.98,80845.86,70.0,-1e-05,0.0,0.00088]
[1778028475260,60.98,80845.86,70.0,-1e-05,0.0,0.00088]
[1778028479191,60.98,80845.16,70.0,-1e-05,0.0,0.00089]
[1778028479921,60.98,80844.82,70.0,-1e-05,0.0,0.00089]
[1778028481630,60.98,80844.21,70.0,-1e-05,0.0,0.00089]
[1778028481678,60.98,80844.21,70.0,-1e-05,0.0,0.00089]
[1778028481886,60.98,80844.24,70.0,-1e-05,0.0,0.00089]
[1778028482302,60.98,80844.24,70.0,-1e-05,0.0,0.00089]
[1778028482626,60.98,80835.17,70.0,-1e-05,0.0,0.00091]
[1778028483959,60.98,80839.04,70.0,-1e-05,0.0,0.0009]
[1778028484768,60.98,80839.04,70.0,-1e-05,0.0,0.0009]
[1778028489162,60.98,80842.77,70.0,-1e-05,0.0,0.00089]
[1778028489626,60.98,80842.77,70.0,-1e-05,0.0,0.00089]
[1778028490317,60.98,80843.13,70.0,-1e-05,0.0,0.00089]
[1778028490964,60.98,80842.78,70.0,-1e-05,0.0,0.00089]
[1778028496052,60.98,80842.66,70.0,-1e-05,0.0,0.00089]
[1778028500986,60.98,80843.18,70.0,-1e-05,0.0,0.00089]
[1778028501647,60.98,80843.18,70.0,-1e-05,0.0,0.00089]
[1778028506653,60.98,80840.9,70.0,-1e-05,0.0,0.0009]
[1778028507356,60.98,80840.59,70.0,-1e-05,0.0,0.0009]
[1778028508041,60.98,80841.2,70.0,-1e-05,0.0,0.0009]
[1778028510011,60.98,80840.8,70.0,-1e-05,0.0,0.0009]
[1778028510333,60.98,80840.8,70.0,-1e-05,0.0,0.0009]
[1778028513091,60.98,80827.23,70.0,-1e-05,0.0,0.00091]
[1778028513821,60.98,80829.01,70.0,-1e-05,0.0,0.00091]
[1778028515877,60.98,80830.56,70.0,-1e-05,0.0,0.00091]
[1778028517234,60.98,80831.05,70.0,-1e-05,0.0,0.0009]
[1778028517994,60.98,80831.73,70.0,-1e-05,0.0,0.0009]
[1778028518661,60.98,80831.73,70.0,-1e-05,0.0,0.0009]
[1778028520340,60.98,80837.32,70.0,-1e-05,0.0,0.00089]
[1778028521361,60.98,80840.33,70.0,-1e-05,0.0,0.00088]
[1778028522889,60.98,80840.93,70.0,-1e-05,0.0,0.00088]
[1778028523283,60.98,80840.93,70.0,-1e-05,0.0,0.00088]
[1778028524223,60.98,80841.71,70.0,-1e-05,0.0,0.00088]
[1778028525842,60.98,80840.45,70.0,-1e-05,0.0,0.00088]
[1778028528955,60.98,80840.81,70.0,-1e-05,0.0,0.00088]
[1778028529426,60.98,80840.81,70.0,-1e-05,0.0,0.00088]
[1778028530281,60.98,80842.18,70.0,-1e-05,0.0,0.00087]
[1778028531618,60.98,80840.88,70.0,-1e-05,0.0,0.00088]
[1778028533082,60.98,80840.49,70.0,-1e-05,0.0,0.00088]
[1778028534348,60.98,80840.47,70.0,-1e-05,0.0,0.00088]
[1778028535986,60.98,80832.97,70.0,-1e-05,0.0,0.0009]
[1778028536723,60.98,80832.97,70.0,-1e-05,0.0,0.0009]
[1778028537552,60.98,80833.28,70.0,-1e-05,0.0,0.0009]
[1778028539667,60.98,80833.45,70.0,-1e-05,0.0,0.0009]
[1778028540245,60.98,80834.52,70.0,-1e-05,0.0,0.00089]
[1778028540935,60.98,80835.35,70.0,-1e-05,0.0,0.00089]
[1778028541443,60.98,80835.35,70.0,-1e-05,0.0,0.00089]
[1778028546067,60.98,80841.16,70.0,-1e-05,0.0,0.00088]
[1778028546095,60.98,80841.16,70.0,-1e-05,0.0,0.00088]
[1778028546677,60.98,80833.27,70.0,-1e-05,0.0,0.0009]
[1778028548665,60.98,80831.13,70.0,-1e-05,0.0,0.0009]
[1778028549330,60.98,80832.37,70.0,-1e-05,0.0,0.0009]
[1778028551893,60.98,80840.53,70.0,-1e-05,0.0,0.00088]
[1778028556974,60.98,80842.07,70.0,-1e-05,0.0,0.00087]
[1778028558027,60.98,80840.64,70.0,-1e-05,0.0,0.00088]
[1778028559388,60.98,80840.81,70.0,-1e-05,0.0,0.00088]
[1778028559428,60.98,80840.81,70.0,-1e-05,0.0,0.00088]
[1778028559768,60.98,80831.31,70.0,-1e-05,0.0,0.0009]
[1778028563743,60.98,80827.88,70.0,-1e-05,0.0,0.00091]
[1778028564286,60.98,80827.7,70.0,-1e-05,0.0,0.00091]
[1778028564935,60.98,80833.61,70.0,-1e-05,0.0,0.0009]
[1778028565710,60.98,80833.61,70.0,-1e-05,0.0,0.0009]
[1778028565738,60.98,80833.61,70.0,-1e-05,0.0,0.0009]
[1778028567038,60.98,80835.51,70.0,-1e-05,0.0,0.00089]
[1778028567044,60.98,80835.51,70.0,-1e-05,0.0,0.00089]
[1778028567113,60.98,80835.51,70.0,-1e-05,0.0,0.00089]
[1778028567157,60.98,80835.51,70.0,-1e-05,0.0,0.00089]
[1778028567224,60.98,80835.51,70.0,-1e-05,0.0,0.00089]
[1778028567295,60.98,80835.51,70.0,-1e-05,0.0,0.00089]
[1778028567828,60.98,80763.02,70.0,-1e-05,0.0,0.00111]
[1778028568211,60.98,80763.02,70.0,-1e-05,0.0,0.00111]
[1778028568835,60.98,80744.84,70.0,-1e-05,0.0,0.00117]
[1778028570095,60.98,80750.76,70.0,-1e-05,0.0,0.00115]
[1778028570123,60.98,80750.76,70.0,-1e-05,0.0,0.00115]
[1778028570200,60.98,80750.76,70.0,-1e-05,0.0,0.00115]
[1778028570849,60.98,80765.67,70.0,-1e-05,0.0,0.0011]
[1778028571285,60.98,80765.67,70.0,-1e-05,0.0,0.0011]
[1778028571856,60.98,80774.24,70.0,-1e-05,0.0,0.00105]
[1778028572863,60.98,80785.03,70.0,-1e-05,0.0,0.00102]
[1778028572896,60.98,80785.03,70.0,-1e-05,0.0,0.00102]
[1778028574233,60.98,80790.4,70.0,-1e-05,0.0,0.001]
[1778028575355,60.98,80791.83,70.0,-1e-05,0.0,0.001]
[1778028576811,60.98,80791.83,70.0,-1e-05,0.0,0.001]
[1778028576821,60.98,80800.48,70.0,-1e-05,0.0,0.00097]
[1778028579818,60.98,80808.31,70.0,-1e-05,0.0,0.00095]
[1778028579950,60.98,80808.31,70.0,-1e-05,0.0,0.00095]
[1778028580321,60.98,80808.31,70.0,-1e-05,0.0,0.00095]
[1778028580642,60.98,80808.31,70.0,-1e-05,0.0,0.00095]
[1778028580716,60.98,80808.31,70.0,-1e-05,0.0,0.00095]
[1778028581142,60.98,80810.33,70.0,-1e-05,0.0,0.00094]
[1778028581167,60.98,80810.33,70.0,-1e-05,0.0,0.00094]
[1778028581202,60.98,80810.33,70.0,-1e-05,0.0,0.00094]
[1778028582807,60.98,80815.63,70.0,-1e-05,0.0,0.00093]
[1778028583362,60.98,80821.24,70.0,-1e-05,0.0,0.00091]
[1778028584915,60.98,80824.56,70.0,-1e-05,0.0,0.0009]
[1778028584948,60.98,80824.56,70.0,-1e-05,0.0,0.0009]
[1778028587786,60.98,80833.65,70.0,-1e-05,0.0,0.00088]
[1778028589090,60.98,80835.05,70.0,-1e-05,0.0,0.00087]
[1778028590420,60.98,80835.24,70.0,-1e-05,0.0,0.00087]
[1778028593378,60.98,80833.14,70.0,-1e-05,0.0,0.00088]
[1778028593425,60.98,80833.14,70.0,-1e-05,0.0,0.00088]
[1778028594661,60.98,80823.07,70.0,-1e-05,0.0,0.00091]
[1778028597742,60.98,80820.97,70.0,-1e-05,0.0,0.00091]
[1778028598889,60.98,80820.06,70.0,-1e-05,0.0,0.00091]
[1778028598920,60.98,80819.91,70.0,-1e-05,0.0,0.00091]
[1778028598977,60.98,80819.91,70.0,-1e-05,0.0,0.00091]
[1778028599875,60.98,80808.46,70.0,-1e-05,0.0,0.00095]
[1778028600728,60.98,80797.29,70.0,-1e-05,0.0,0.00098]
[1778028601289,60.98,80797.29,70.0,-1e-05,0.0,0.00098]
[1778028601438,60.98,80797.29,70.0,-1e-05,0.0,0.00098]
[1778028602773,60.98,80803.57,70.0,-1e-05,0.0,0.00096]
[1778028606189,60.98,80802.69,70.0,-1e-05,0.0,0.00096]
[1778028606726,60.98,80802.69,70.0,-1e-05,0.0,0.00096]
[1778028607370,60.98,80802.38,70.0,-1e-05,0.0,0.00096]
[1778028607581,60.98,80802.38,70.0,-1e-05,0.0,0.00096]
[1778028608758,60.98,80803.76,70.0,-1e-05,0.0,0.00096]
[1778028609007,60.98,80807.94,70.0,-1e-05,0.0,0.00095]
[1778028609361,60.98,80807.94,70.0,-1e-05,0.0,0.00095]
[1778028609521,60.98,80807.94,70.0,-1e-05,0.0,0.00095]
[1778028609619,60.98,80814.98,70.0,-1e-05,0.0,0.00093]
[1778028610154,60.98,80814.98,70.0,-1e-05,0.0,0.00093]
[1778028611411,60.98,80815.29,70.0,-1e-05,0.0,0.00093]
[1778028612812,60.98,80830.11,70.0,-1e-05,0.0,0.00089]
[1778028613179,60.98,80830.11,70.0,-1e-05,0.0,0.00089]
[1778028613409,60.98,80830.11,70.0,-1e-05,0.0,0.00089]
[1778028614265,60.98,80835.35,70.0,-1e-05,0.0,0.00087]
[1778028614806,60.98,80843.68,70.0,-1e-05,0.0,0.00085]
[1778028615883,60.98,80852.38,70.0,-1e-05,0.0,0.00083]
[1778028616012,60.98,80852.38,70.0,-1e-05,0.0,0.00083]
[1778028617293,60.98,80852.36,70.0,-1e-05,0.0,0.00083]
[1778028618033,60.98,80851.62,70.0,-1e-05,0.0,0.00083]
[1778028620863,60.98,80859.51,70.0,-1e-05,0.0,0.00081]
[1778028621546,60.98,80859.51,70.0,-1e-05,0.0,0.00081]
[1778028622178,60.98,80862.47,70.0,-1e-05,0.0,0.0008]
[1778028622751,60.98,80862.47,70.0,-1e-05,0.0,0.0008]
[1778028623492,60.98,80866.37,70.0,-1e-05,0.0,0.00079]
[1778028624293,60.98,80868.41,70.0,-1e-05,0.0,0.00079]
[1778028624370,60.98,80868.41,70.0,-1e-05,0.0,0.00079]
[1778028625274,60.98,80865.71,70.0,-1e-05,0.0,0.0008]
[1778028625921,60.98,80881.88,70.0,-1e-05,0.0,0.00076]
[1778028629379,60.98,80884.89,70.0,-1e-05,0.0,0.00075]
[1778028630999,60.98,80891.64,70.0,-1e-05,0.0,0.00073]
[1778028631624,60.98,80891.26,70.0,-1e-05,0.0,0.00072]
[1778028633320,60.98,80891.16,70.0,-1e-05,0.0,0.00072]
[1778028633962,60.98,80889.6,70.0,-1e-05,0.0,0.00072]
[1778028639000,60.98,80887.1,70.0,-1e-05,0.0,0.00073]
[1778028639355,60.98,80887.1,70.0,-1e-05,0.0,0.00073]
[1778028641380,60.98,80885.97,70.0,-1e-05,0.0,0.00073]
[1778028642905,60.98,80887.48,70.0,-1e-05,0.0,0.00073]
[1778028644016,60.98,80892.46,70.0,-1e-05,0.0,0.00072]
[1778028644636,60.98,80892.46,70.0,-1e-05,0.0,0.00072]
[1778028646109,60.98,80898.89,70.0,-1e-05,0.0,0.0007]
[1778028646941,60.98,80906.73,70.0,-1e-05,0.0,0.00069]
[1778028650914,60.98,80898.54,70.0,-1e-05,0.0,0.0007]
[1778028651937,60.98,80891.82,70.0,-1e-05,0.0,0.00072]
[1778028652359,60.98,80891.82,70.0,-1e-05,0.0,0.00072]
[1778028652394,60.98,80891.82,70.0,-1e-05,0.0,0.00072]
[1778028652774,60.98,80901.29,70.0,-1e-05,0.0,0.0007]
[1778028653653,60.98,80901.29,70.0,-1e-05,0.0,0.0007]
[1778028654306,60.98,80903.8,70.0,-1e-05,0.0,0.00069]
[1778028656609,60.98,80905.04,70.0,-1e-05,0.0,0.00069]
[1778028657159,60.98,80904.86,70.0,-1e-05,0.0,0.00069]
[1778028659750,60.98,80904.66,70.0,-1e-05,0.0,0.00069]
[1778028659796,60.98,80904.66,70.0,-1e-05,0.0,0.00069]
[1778028660574,60.98,80913.35,70.0,-1e-05,0.0,0.00067]
[1778028661511,60.98,80913.35,70.0,-1e-05,0.0,0.00067]
[1778028661758,60.98,80913.35,70.0,-1e-05,0.0,0.00067]
[1778028661916,60.98,80913.35,70.0,-1e-05,0.0,0.00067]
[1778028661901,60.98,80921.24,70.0,-1e-05,0.0,0.00066]
[1778028663251,60.98,80921.52,70.0,-1e-05,0.0,0.00066]
[1778028663890,60.98,80921.52,70.0,-1e-05,0.0,0.00066]
[1778028665650,60.98,80925.42,70.0,-1e-05,0.0,0.00065]
[1778028667057,60.98,80932.48,70.0,-1e-05,0.0,0.00063]
[1778028670684,60.98,80932.26,70.0,-1e-05,0.0,0.00063]
[1778028671321,60.98,80931.96,70.0,-1e-05,0.0,0.00063]
[1778028674033,60.98,80930.15,70.0,-1e-05,0.0,0.00064]
[1778028674578,60.98,80930.15,70.0,-1e-05,0.0,0.00064]
[1778028676120,60.98,80937.17,70.0,-1e-05,0.0,0.00062]
[1778028677055,60.98,80937.62,70.0,-1e-05,0.0,0.00062]
[1778028677591,60.98,80937.62,70.0,-1e-05,0.0,0.00062]
[1778028682729,60.98,80940.67,70.0,-1e-05,0.0,0.00062]
[1778028682901,60.98,80940.67,70.0,-1e-05,0.0,0.00062]
[1778028682986,60.98,80947.57,70.0,-1e-05,0.0,0.0006]
[1778028684013,60.98,80954.63,70.0,-1e-05,0.0,0.00059]
[1778028687371,60.98,80960.13,70.0,-1e-05,0.0,0.00058]
[1778028687878,60.98,80960.13,70.0,-1e-05,0.0,0.00058]
[1778028688317,60.98,80960.39,70.0,-1e-05,0.0,0.00058]
[1778028688992,60.98,80960.39,70.0,-1e-05,0.0,0.00058]
[1778028689651,60.98,80964.28,70.0,-1e-05,0.0,0.00057]
[1778028689685,60.98,80964.28,70.0,-1e-05,0.0,0.00057]
[1778028690356,60.98,80965.32,70.0,-1e-05,0.0,0.00057]
[1778028691070,60.98,80968.09,70.0,-1e-05,0.0,0.00057]
[1778028691713,60.98,80970.41,70.0,-1e-05,0.0,0.00055]
[1778028694001,60.98,80968.57,70.0,-1e-05,0.0,0.00055]
[1778028696032,60.98,80968.63,70.0,-1e-05,0.0,0.00055]
[1778028698575,60.98,80966.14,70.0,-1e-05,0.0,0.00056]
[1778028698781,60.98,80966.14,70.0,-1e-05,0.0,0.00056]
[1778028699062,60.98,80972.46,70.0,-1e-05,0.0,0.00055]
[1778028703442,60.98,80974.09,70.0,-1e-05,0.0,0.00054]
[1778028704154,60.98,80974.12,70.0,-1e-05,0.0,0.00054]
[1778028705439,60.98,80974.6,70.0,-1e-05,0.0,0.00054]
[1778028705531,60.98,80974.6,70.0,-1e-05,0.0,0.00054]
[1778028706702,60.98,80975.36,70.0,-1e-05,0.0,0.00054]
[1778028707183,60.98,80979.17,70.0,-1e-05,0.0,0.00053]
[1778028711263,60.98,80972.82,70.0,-1e-05,0.0,0.00055]
[1778028711478,60.98,80972.82,70.0,-1e-05,0.0,0.00055]
[1778028712289,60.98,80971.01,70.0,-1e-05,0.0,0.00055]
[1778028714852,60.98,80970.77,70.0,-1e-05,0.0,0.00055]
[1778028715412,60.98,80970.65,70.0,-1e-05,0.0,0.00055]
[1778028716399,60.98,80967.34,70.0,-1e-05,0.0,0.00055]
[1778028716435,60.98,80967.34,70.0,-1e-05,0.0,0.00055]
[1778028716972,60.98,80959.93,70.0,-1e-05,0.0,0.00057]
[1778028718258,60.98,80956.88,70.0,-1e-05,0.0,0.00057]
[1778028718814,60.98,80956.88,70.0,-1e-05,0.0,0.00057]
[1778028720845,60.98,80955.53,70.0,-1e-05,0.0,0.00058]
[1778028720881,60.98,80955.53,70.0,-1e-05,0.0,0.00058]
[1778028721924,60.98,80945.82,70.0,-1e-05,0.0,0.00059]
[1778028727034,60.98,80942.8,70.0,-1e-05,0.0,0.0006]
[1778028727301,60.98,80944.06,70.0,-1e-05,0.0,0.0006]
[1778028728187,60.98,80943.95,70.0,-1e-05,0.0,0.0006]
[1778028728720,60.98,80943.95,70.0,-1e-05,0.0,0.0006]
[1778028730738,60.98,80943.42,70.0,-1e-05,0.0,0.0006]
[1778028732250,60.98,80943.86,70.0,-1e-05,0.0,0.0006]
[1778028733030,60.98,80943.86,70.0,-1e-05,0.0,0.0006]
[1778028733585,60.98,80942.93,70.0,-1e-05,0.0,0.0006]
[1778028734272,60.98,80942.97,70.0,-1e-05,0.0,0.0006]
[1778028735124,60.98,80942.71,70.0,-1e-05,0.0,0.0006]
[1778028735974,60.98,80942.71,70.0,-1e-05,0.0,0.0006]
[1778028736023,60.98,80950.62,70.0,-1e-05,0.0,0.00058]
[1778028739083,60.98,80952.93,70.0,-1e-05,0.0,0.00058]
[1778028740181,60.98,80951.61,70.0,-1e-05,0.0,0.00058]
[1778028741508,60.98,80952.28,70.0,-1e-05,0.0,0.00058]
[1778028742131,60.98,80946.81,70.0,-1e-05,0.0,0.00059]
[1778028745814,60.98,80942.87,70.0,-1e-05,0.0,0.0006]
[1778028746540,60.98,80942.97,70.0,-1e-05,0.0,0.0006]
[1778028747336,60.98,80942.94,70.0,-1e-05,0.0,0.0006]
[1778028748077,60.98,80942.94,70.0,-1e-05,0.0,0.0006]
[1778028749166,60.98,80943.1,70.0,-1e-05,0.0,0.0006]
[1778028749747,60.98,80943.1,70.0,-1e-05,0.0,0.0006]
[1778028751882,60.98,80942.8,70.0,-1e-05,0.0,0.00059]
[1778028756020,60.98,80942.1,70.0,-1e-05,0.0,0.00059]
[1778028756609,60.98,80942.1,70.0,-1e-05,0.0,0.00059]
[1778028759057,60.98,80942.17,70.0,-1e-05,0.0,0.00059]
[1778028759463,60.98,80941.83,70.0,-1e-05,0.0,0.00059]
[1778028763217,60.98,80939.92,70.0,-1e-05,0.0,0.00059]
[1778028763849,60.98,80939.92,70.0,-1e-05,0.0,0.00059]
[1778028764365,60.98,80940.8,70.0,-1e-05,0.0,0.00059]
[1778028765118,60.98,80939.79,70.0,-1e-05,0.0,0.00059]
[1778028767197,60.98,80940.76,70.0,-1e-05,0.0,0.00059]
[1778028767861,60.98,80940.76,70.0,-1e-05,0.0,0.00059]
[1778028768691,60.98,80941.26,70.0,-1e-05,0.0,0.00059]
[1778028769274,60.98,80942.33,70.0,-1e-05,0.0,0.00059]
[1778028771278,60.98,80939.29,70.0,-1e-05,0.0,0.00059]
[1778028772063,60.98,80939.29,70.0,-1e-05,0.0,0.00059]
[1778028773262,60.98,80938.08,70.0,-1e-05,0.0,0.00059]
[1778028774018,60.98,80938.08,70.0,-1e-05,0.0,0.00059]
[1778028774620,60.98,80938.16,70.0,-1e-05,0.0,0.00059]
[1778028775190,60.98,80938.27,70.0,-1e-05,0.0,0.00059]
[1778028778079,60.98,80952.38,70.0,-1e-05,0.0,0.00057]
[1778028779901,60.98,80961.13,70.0,-1e-05,0.0,0.00055]
[1778028782932,60.98,80960.87,70.0,-1e-05,0.0,0.00055]
[1778028785872,60.98,80959.23,70.0,-1e-05,0.0,0.00056]
[1778028790421,60.98,80957.05,70.0,-1e-05,0.0,0.00056]
[1778028790509,60.98,80957.05,70.0,-1e-05,0.0,0.00056]
[1778028791143,60.98,80959.87,70.0,-1e-05,0.0,0.00055]
[1778028791815,60.98,80959.87,70.0,-1e-05,0.0,0.00055]
[1778028792665,60.98,80965.77,70.0,-1e-05,0.0,0.00054]
[1778028793224,60.98,80968.11,70.0,-1e-05,0.0,0.00054]
[1778028795851,60.98,80968.06,70.0,-1e-05,0.0,0.00054]
[1778028797216,60.98,80968.35,70.0,-1e-05,0.0,0.00054]
[1778028797854,60.98,80968.35,70.0,-1e-05,0.0,0.00054]
[1778028798381,60.98,80969.87,70.0,-1e-05,0.0,0.00054]
[1778028800405,60.98,80970.1,70.0,-1e-05,0.0,0.00054]
[1778028801113,60.98,80970.1,70.0,-1e-05,0.0,0.00054]
[1778028804162,60.98,80969.88,70.0,-1e-05,0.0,0.00054]
[1778028804713,60.98,80969.88,70.0,-1e-05,0.0,0.00054]
[1778028807516,60.98,80969.88,70.0,-1e-05,0.0,0.00054]
[1778028808217,60.98,80969.88,70.0,-1e-05,0.0,0.00054]
[1778028810986,60.98,80969.88,70.0,-1e-05,0.0,0.00054]
[1778028811039,60.98,80970.62,70.0,0.0,0.0,0.00052]
[1778028811468,60.98,80970.62,70.0,0.0,0.0,0.00052]
[1778028812731,60.98,80970.03,70.0,0.0,0.0,0.00052]
[1778028813442,60.98,80969.99,70.0,0.0,0.0,0.00052]
[1778028816070,60.98,80978.03,70.0,0.0,0.0,0.00051]
[1778028818589,60.98,80983.78,70.0,0.0,0.0,0.0005]
[1778028819163,60.98,80983.78,70.0,0.0,0.0,0.0005]
[1778028821734,60.98,80984.43,70.0,0.0,0.0,0.0005]
[1778028822269,60.98,80983.4,70.0,0.0,0.0,0.0005]
[1778028824073,60.98,80983.82,70.0,0.0,0.0,0.0005]
[1778028826046,60.98,80983.91,70.0,0.0,0.0,0.0005]
[1778028831078,60.98,80985.47,70.0,0.0,0.0,0.0005]
[1778028836258,60.98,80985.85,70.0,0.0,0.0,0.0005]
[1778028841304,60.98,80985.78,70.0,0.0,0.0,0.0005]
[1778028842570,60.98,80985.75,70.0,0.0,0.0,0.0005]
[1778028842616,60.98,80985.75,70.0,0.0,0.0,0.0005]
[1778028844166,60.98,80994.59,70.0,0.0,0.0,0.00049]
[1778028846738,60.98,80997.03,70.0,0.0,0.0,0.00048]
[1778028848023,60.98,80997.14,70.0,0.0,0.0,0.00048]
[1778028849064,60.98,80997.17,70.0,0.0,0.0,0.00048]
[1778028850402,60.98,80992.47,70.0,0.0,0.0,0.00049]
[1778028851254,60.98,80992.14,70.0,0.0,0.0,0.00049]
[1778028852013,60.98,80992.14,70.0,0.0,0.0,0.00049]
[1778028853220,60.98,80993.18,70.0,0.0,0.0,0.00049]
[1778028853899,60.98,80993.18,70.0,0.0,0.0,0.00049]
[1778028856758,60.98,80993.83,70.0,0.0,0.0,0.00049]
[1778028857450,60.98,80993.88,70.0,0.0,0.0,0.00049]
[1778028858197,60.98,80993.88,70.0,0.0,0.0,0.00049]
[1778028858693,60.98,80993.9,70.0,0.0,0.0,0.00049]
[1778028858824,60.98,80993.9,70.0,0.0,0.0,0.00049]
[1778028858874,60.98,80993.9,70.0,0.0,0.0,0.00049]
[1778028860146,60.98,81005.2,70.0,0.0,0.0,0.00047]
[1778028864603,60.98,81006.11,70.0,0.0,0.0,0.00047]
[1778028865275,60.98,81007.59,70.0,0.0,0.0,0.00047]
[1778028867263,60.98,81015.45,70.0,0.0,0.0,0.00045]
[1778028867279,60.98,81015.45,70.0,0.0,0.0,0.00045]
[1778028868099,60.98,81015.45,70.0,0.0,0.0,0.00045]
[1778028869512,60.98,81017.4,70.0,0.0,0.0,0.00045]
[1778028870396,60.98,81021.85,70.0,0.0,0.0,0.00045]
[1778028871192,60.98,81025.16,70.0,0.0,0.0,0.00043]
[1778028873213,60.98,81025.4,70.0,0.0,0.0,0.00043]
[1778028873903,60.98,81026.67,70.0,0.0,0.0,0.00043]
[1778028874549,60.98,81027.45,70.0,0.0,0.0,0.00043]
[1778028875112,60.98,81037.46,70.0,0.0,0.0,0.00041]
[1778028876017,60.98,81048.9,70.0,0.0,0.0,0.0004]
[1778028876531,60.98,81048.9,70.0,0.0,0.0,0.0004]
[1778028877223,60.98,81057.42,70.0,0.0,0.0,0.00039]
[1778028878023,60.98,81057.42,70.0,0.0,0.0,0.00039]
[1778028878466,60.98,81056.62,70.0,0.0,0.0,0.00039]
[1778028878633,60.98,81056.62,70.0,0.0,0.0,0.00039]
[1778028879235,60.98,81056.62,70.0,0.0,0.0,0.00039]
[1778028882088,60.98,81045.69,70.0,0.0,0.0,0.0004]
[1778028882980,60.98,81045.69,70.0,0.0,0.0,0.0004]
[1778028883406,60.98,81042.42,70.0,0.0,0.0,0.00041]
[1778028888450,60.98,81039.83,70.0,0.0,0.0,0.00041]
[1778028893502,60.98,81034.74,70.0,0.0,0.0,0.00042]
[1778028894186,60.98,81034.74,70.0,0.0,0.0,0.00042]
[1778028894213,60.98,81034.74,70.0,0.0,0.0,0.00042]
[1778028894211,60.98,81027.85,70.0,0.0,0.0,0.00043]
[1778028894939,60.98,81027.85,70.0,0.0,0.0,0.00043]
[1778028896255,60.98,81024.87,70.0,0.0,0.0,0.00043]
[1778028896980,60.98,81024.48,70.0,0.0,0.0,0.00043]
[1778028897570,60.98,81024.16,70.0,0.0,0.0,0.00043]
[1778028898340,60.98,81023.69,70.0,0.0,0.0,0.00043]
[1778028901221,60.98,81031.32,70.0,0.0,0.0,0.00042]
[1778028902606,60.98,81028.29,70.0,0.0,0.0,0.00043]
[1778028903890,60.98,81023.81,70.0,0.0,0.0,0.00043]
[1778028907155,60.98,81025.27,70.0,0.0,0.0,0.00043]
[1778028907735,60.98,81026.73,70.0,0.0,0.0,0.00043]
[1778028909094,60.98,81029.46,70.0,0.0,0.0,0.00042]
[1778028910386,60.98,81028.98,70.0,0.0,0.0,0.00043]
[1778028913409,60.98,81020.14,70.0,0.0,0.0,0.00044]
[1778028914682,60.98,81020.88,70.0,0.0,0.0,0.00044]
[1778028915383,60.98,81025.59,70.0,0.0,0.0,0.00043]
[1778028917620,60.98,81026.26,70.0,0.0,0.0,0.00043]
[1778028917662,60.98,81026.26,70.0,0.0,0.0,0.00043]
[1778028919020,60.98,81037.37,70.0,0.0,0.0,0.00041]
[1778028922276,60.98,81043.83,70.0,0.0,0.0,0.00041]
[1778028927151,60.98,81046.09,70.0,0.0,0.0,0.0004]
[1778028927978,60.98,81045.48,70.0,0.0,0.0,0.0004]
[1778028931259,60.98,81046.36,70.0,0.0,0.0,0.00039]
[1778028931968,60.98,81046.36,70.0,0.0,0.0,0.00039]
[1778028932637,60.98,81044.85,70.0,0.0,0.0,0.00039]
[1778028933365,60.98,81043.46,70.0,0.0,0.0,0.0004]
[1778028934009,60.98,81043.46,70.0,0.0,0.0,0.0004]
[1778028935670,60.98,81043.75,70.0,0.0,0.0,0.0004]
[1778028936334,60.98,81043.71,70.0,0.0,0.0,0.0004]
[1778028940317,60.98,81044.18,70.0,0.0,0.0,0.0004]
[1778028941804,60.98,81044.79,70.0,0.0,0.0,0.00039]
[1778028943041,60.98,81044.95,70.0,0.0,0.0,0.00039]
[1778028943577,60.98,81044.89,70.0,0.0,0.0,0.00039]
[1778028944913,60.98,81044.86,70.0,0.0,0.0,0.00039]
[1778028946188,60.98,81044.63,70.0,0.0,0.0,0.00039]
[1778028949323,60.98,81044.87,70.0,0.0,0.0,0.00039]
[1778028949997,60.98,81044.87,70.0,0.0,0.0,0.00039]
[1778028951719,60.98,81045.27,70.0,0.0,0.0,0.00039]
[1778028952685,60.98,81045.5,70.0,0.0,0.0,0.00039]
[1778028953306,60.98,81045.5,70.0,0.0,0.0,0.00039]
[1778028954014,60.98,81048.67,70.0,0.0,0.0,0.00039]
[1778028955199,60.98,81045.56,70.0,0.0,0.0,0.00039]
[1778028955801,60.98,81046.35,70.0,0.0,0.0,0.00039]
[1778028958643,60.98,81045.89,70.0,0.0,0.0,0.00039]
[1778028959272,60.98,81045.89,70.0,0.0,0.0,0.00039]
[1778028962139,60.98,81046.77,70.0,0.0,0.0,0.00039]
[1778028962832,60.98,81047.15,70.0,0.0,0.0,0.00039]
[1778028967942,60.98,81047.45,70.0,0.0,0.0,0.00039]
[1778028968104,60.98,81047.45,70.0,0.0,0.0,0.00039]
[1778028968251,60.98,81047.45,70.0,0.0,0.0,0.00039]
[1778028970727,60.98,81043.36,70.0,0.0,0.0,0.0004]
[1778028971382,60.98,81043.89,70.0,0.0,0.0,0.0004]
[1778028972182,60.98,81043.89,70.0,0.0,0.0,0.0004]
[1778028972824,60.98,81039.27,70.0,0.0,0.0,0.0004]
[1778028973676,60.98,81037.08,70.0,0.0,0.0,0.0004]
[1778028974236,60.98,81037.08,70.0,0.0,0.0,0.0004]
[1778028975737,60.98,81035.79,70.0,0.0,0.0,0.00041]
[1778028976585,60.98,81037.94,70.0,0.0,0.0,0.0004]
[1778028979191,60.98,81039.11,70.0,0.0,0.0,0.0004]
[1778028979956,60.98,81038.97,70.0,0.0,0.0,0.0004]
[1778028981369,60.98,81045.45,70.0,0.0,0.0,0.00039]
[1778028986378,60.98,81040.79,70.0,0.0,0.0,0.0004]
[1778028991314,60.98,81043.99,70.0,0.0,0.0,0.00039]
[1778028996181,60.98,81036.99,70.0,0.0,0.0,0.00039]
[1778028998112,60.98,81033.17,70.0,0.0,0.0,0.0004]
[1778028998530,60.98,81032.58,70.0,0.0,0.0,0.0004]
[1778028999255,60.98,81025.92,70.0,0.0,0.0,0.00041]
[1778029003803,60.98,81028.53,70.0,0.0,0.0,0.00041]
[1778029004310,60.98,81028.53,70.0,0.0,0.0,0.00041]
[1778029008572,60.98,81023.51,70.0,0.0,0.0,0.00041]
[1778029009189,60.98,81023.51,70.0,0.0,0.0,0.00041]
[1778029012150,60.98,81014.67,70.0,0.0,0.0,0.00042]
[1778029015275,60.98,81016.89,70.0,0.0,0.0,0.00042]
[1778029016063,60.98,81016.8,70.0,0.0,0.0,0.00042]
[1778029017326,60.98,81016.24,70.0,0.0,0.0,0.00042]
[1778029018061,60.98,81015.26,70.0,0.0,0.0,0.00042]
[1778029020382,60.98,81016.52,70.0,0.0,0.0,0.00042]
[1778029021785,60.98,81020.32,70.0,0.0,0.0,0.00042]
[1778029023541,60.98,81020.83,70.0,0.0,0.0,0.00042]
[1778029024050,60.98,81020.83,70.0,0.0,0.0,0.00042]
[1778029029303,60.98,81015.81,70.0,0.0,0.0,0.00042]
[1778029032357,60.98,81013.3,70.0,0.0,0.0,0.00043]
[1778029033069,60.98,81010.55,70.0,0.0,0.0,0.00043]
[1778029038148,60.98,81016.5,70.0,0.0,0.0,0.00042]
[1778029041200,60.98,81008.99,70.0,0.0,0.0,0.00043]
[1778029042181,60.98,81008.99,70.0,0.0,0.0,0.00043]
[1778029042652,60.98,81008.88,70.0,0.0,0.0,0.00043]
[1778029043245,60.98,81008.88,70.0,0.0,0.0,0.00043]
[1778029043263,60.98,81008.88,70.0,0.0,0.0,0.00043]
[1778029043305,60.98,81008.88,70.0,0.0,0.0,0.00043]
[1778029044597,60.98,81003.75,70.0,0.0,0.0,0.00044]
[1778029046580,60.98,80997.14,70.0,0.0,0.0,0.00045]
[1778029047123,60.98,80997.14,70.0,0.0,0.0,0.00045]
[1778029047857,60.98,80995.58,70.0,0.0,0.0,0.00045]
[1778029048768,60.98,80994.28,70.0,0.0,0.0,0.00045]
[1778029049255,60.98,80994.28,70.0,0.0,0.0,0.00045]
[1778029049984,60.98,80993.69,70.0,0.0,0.0,0.00045]
[1778029050604,60.98,80993.69,70.0,0.0,0.0,0.00045]
[1778029051353,60.98,80994.44,70.0,0.0,0.0,0.00044]
[1778029052511,60.98,80993.66,70.0,0.0,0.0,0.00044]
[1778029053200,60.98,80993.66,70.0,0.0,0.0,0.00044]
[1778029058207,60.98,80993.5,70.0,0.0,0.0,0.00044]
[1778029061152,60.98,80993.5,70.0,0.0,0.0,0.00044]
[1778029061779,60.98,80994.26,70.0,0.0,0.0,0.00044]
[1778029062281,60.98,80994.26,70.0,0.0,0.0,0.00044]
[1778029062916,60.98,80994.27,70.0,0.0,0.0,0.00044]
[1778029065103,60.98,80994.31,70.0,0.0,0.0,0.00044]
[1778029066118,60.98,80993.05,70.0,0.0,0.0,0.00044]
[1778029067261,60.98,80993.13,70.0,0.0,0.0,0.00044]
[1778029067995,60.98,80992.92,70.0,0.0,0.0,0.00044]
[1778029071061,60.98,80993.24,70.0,0.0,0.0,0.00044]
[1778029071714,60.98,80993.66,70.0,0.0,0.0,0.00044]
[1778029072953,60.98,80994.16,70.0,0.0,0.0,0.00044]
[1778029074350,60.98,80993.88,70.0,0.0,0.0,0.00044]
[1778029075001,60.98,80993.64,70.0,0.0,0.0,0.00044]
[1778029075641,60.98,80993.64,70.0,0.0,0.0,0.00044]
[1778029076333,60.98,80993.64,70.0,0.0,0.0,0.00044]
[1778029077185,60.98,80993.64,70.0,0.0,0.0,0.00044]
[1778029079409,60.98,80993.62,70.0,0.0,0.0,0.00044]
[1778029080211,60.98,80993.38,70.0,0.0,0.0,0.00044]
[1778029081123,60.98,80993.85,70.0,0.0,0.0,0.00044]
[1778029082243,60.98,80993.6,70.0,0.0,0.0,0.00044]
[1778029086170,60.98,80993.24,70.0,0.0,0.0,0.00044]
[1778029086235,60.98,80993.24,70.0,0.0,0.0,0.00044]
[1778029086369,60.98,80993.24,70.0,0.0,0.0,0.00044]
[1778029086409,60.98,80993.24,70.0,0.0,0.0,0.00044]
[1778029086937,60.98,80994.48,70.0,0.0,0.0,0.00044]
[1778029086960,60.98,80994.48,70.0,0.0,0.0,0.00044]
[1778029087318,60.98,81008.71,70.0,0.0,0.0,0.00042]
[1778029087486,60.98,81008.71,70.0,0.0,0.0,0.00042]
[1778029087717,60.98,81008.71,70.0,0.0,0.0,0.00042]
[1778029087813,60.98,81008.71,70.0,0.0,0.0,0.00042]
[1778029088210,60.98,81032.06,70.0,0.0,0.0,0.00039]
[1778029088692,60.98,81032.06,70.0,0.0,0.0,0.00039]
[1778029089905,60.98,81028.14,70.0,0.0,0.0,0.0004]
[1778029090621,60.98,81024.09,70.0,0.0,0.0,0.0004]
[1778029095710,60.98,81021.84,70.0,0.0,0.0,0.0004]
[1778029096474,60.98,81030.07,70.0,0.0,0.0,0.00039]
[1778029098194,60.98,81031.24,70.0,0.0,0.0,0.00039]
[1778029098831,60.98,81031.29,70.0,0.0,0.0,0.00039]
[1778029099295,60.98,81031.29,70.0,0.0,0.0,0.00039]
[1778029100153,60.98,81032.17,70.0,0.0,0.0,0.00039]
[1778029102719,60.98,81032.25,70.0,0.0,0.0,0.00039]
[1778029103206,60.98,81032.25,70.0,0.0,0.0,0.00039]
[1778029104497,60.98,81041.28,70.0,0.0,0.0,0.00038]
[1778029104772,60.98,81041.28,70.0,0.0,0.0,0.00038]
[1778029104826,60.98,81041.28,70.0,0.0,0.0,0.00038]
[1778029109828,60.98,81043.35,70.0,0.0,0.0,0.00038]
[1778029111456,60.98,81042.42,70.0,0.0,0.0,0.00037]
[1778029115754,60.98,81040.84,70.0,0.0,0.0,0.00037]
[1778029117177,60.98,81039.81,70.0,0.0,0.0,0.00037]
[1778029119418,60.98,81033.09,70.0,0.0,0.0,0.00038]
[1778029124101,60.98,81034.08,70.0,0.0,0.0,0.00038]
[1778029124697,60.98,81034.39,70.0,0.0,0.0,0.00038]
[1778029125543,60.98,81034.05,70.0,0.0,0.0,0.00038]
[1778029126205,60.98,81034.05,70.0,0.0,0.0,0.00038]
[1778029128360,60.98,81026.62,70.0,0.0,0.0,0.00039]
[1778029128568,60.98,81026.62,70.0,0.0,0.0,0.00039]
[1778029129329,60.98,81026.62,70.0,0.0,0.0,0.00039]
[1778029134331,60.98,81026.56,70.0,0.0,0.0,0.00039]
[1778029139503,60.98,81026.98,70.0,0.0,0.0,0.00039]
[1778029142384,60.98,81033.73,70.0,0.0,0.0,0.00038]
[1778029147405,60.98,81032.34,70.0,0.0,0.0,0.00038]
[1778029152590,60.98,81032.36,70.0,0.0,0.0,0.00038]
[1778029154701,60.98,81023.5,70.0,0.0,0.0,0.00039]
[1778029159768,60.98,81021.91,70.0,0.0,0.0,0.00039]
[1778029164981,60.98,81021.98,70.0,0.0,0.0,0.00039]
[1778029170081,60.98,81022.75,70.0,0.0,0.0,0.00039]
[1778029171464,60.98,81022.47,70.0,0.0,0.0,0.00038]
[1778029176464,60.98,81022.81,70.0,0.0,0.0,0.00038]
[1778029179770,60.98,81023.5,70.0,0.0,0.0,0.00038]
[1778029184682,60.98,81023.01,70.0,0.0,0.0,0.00038]
[1778029185294,60.98,81023.01,70.0,0.0,0.0,0.00038]
[1778029187057,60.98,81020.48,70.0,0.0,0.0,0.00039]
[1778029188255,60.98,81020.82,70.0,0.0,0.0,0.00039]
[1778029188801,60.98,81021.54,70.0,0.0,0.0,0.00038]
[1778029189432,60.98,81021.54,70.0,0.0,0.0,0.00038]
[1778029190546,60.98,81021.98,70.0,0.0,0.0,0.00038]
[1778029191214,60.98,81021.81,70.0,0.0,0.0,0.00038]
[1778029194285,60.98,81021.42,70.0,0.0,0.0,0.00038]
[1778029195075,60.98,81020.98,70.0,0.0,0.0,0.00039]
[1778029197313,60.98,81020.87,70.0,0.0,0.0,0.00039]
[1778029198113,60.98,81020.78,70.0,0.0,0.0,0.00039]
[1778029198928,60.98,81019.93,70.0,0.0,0.0,0.00039]
[1778029199395,60.98,81019.93,70.0,0.0,0.0,0.00039]
[1778029200992,60.98,81021.47,70.0,0.0,0.0,0.00038]
[1778029201485,60.98,81014.44,70.0,0.0,0.0,0.00039]
[1778029203120,60.98,81014.47,70.0,0.0,0.0,0.00039]
[1778029203892,60.98,81014.74,70.0,0.0,0.0,0.00039]
[1778029206169,60.98,81014.83,70.0,0.0,0.0,0.00039]
[1778029206244,60.98,81014.83,70.0,0.0,0.0,0.00039]
[1778029206372,60.98,81014.83,70.0,0.0,0.0,0.00039]
[1778029206460,60.98,81023.84,70.0,0.0,0.0,0.00038]
[1778029206668,60.98,81023.84,70.0,0.0,0.0,0.00038]
[1778029206684,60.98,81023.84,70.0,0.0,0.0,0.00038]
[1778029207440,60.98,81023.84,70.0,0.0,0.0,0.00038]
[1778029208883,60.98,81030.29,70.0,0.0,0.0,0.00037]
[1778029209647,60.98,81028.82,70.0,0.0,0.0,0.00038]
[1778029211005,60.98,81026.8,70.0,0.0,0.0,0.00038]
[1778029212917,60.98,81030.22,70.0,0.0,0.0,0.00037]
[1778029213131,60.98,81030.22,70.0,0.0,0.0,0.00037]
[1778029213404,60.98,81038.58,70.0,0.0,0.0,0.00036]
[1778029213863,60.98,81038.58,70.0,0.0,0.0,0.00036]
[1778029214536,60.98,81045.22,70.0,0.0,0.0,0.00036]
[1778029214964,60.98,81045.22,70.0,0.0,0.0,0.00036]
[1778029215130,60.98,81045.22,70.0,0.0,0.0,0.00036]
[1778029216695,60.98,81045.55,70.0,0.0,0.0,0.00036]
[1778029217297,60.98,81045.55,70.0,0.0,0.0,0.00036]
[1778029218526,60.98,81045.55,70.0,0.0,0.0,0.00036]
[1778029221026,60.98,81039.43,70.0,0.0,0.0,0.00036]
[1778029222250,60.98,81041.09,70.0,0.0,0.0,0.00036]
[1778029223818,60.98,81042.73,70.0,0.0,0.0,0.00036]
[1778029227236,60.98,81042.64,70.0,0.0,0.0,0.00036]
[1778029227994,60.98,81042.78,70.0,0.0,0.0,0.00036]
[1778029228554,60.98,81042.78,70.0,0.0,0.0,0.00036]
[1778029230604,60.98,81042.77,70.0,0.0,0.0,0.00036]
[1778029231531,60.98,81042.78,70.0,0.0,0.0,0.00035]
[1778029232855,60.98,81042.69,70.0,0.0,0.0,0.00035]
[1778029234021,60.98,81043.46,70.0,0.0,0.0,0.00035]
[1778029237147,60.98,81044.42,70.0,0.0,0.0,0.00035]
[1778029238321,60.98,81043.96,70.0,0.0,0.0,0.00035]
[1778029241087,60.98,81044.14,70.0,0.0,0.0,0.00035]
[1778029241617,60.98,81045.17,70.0,0.0,0.0,0.00035]
[1778029242003,60.98,81045.17,70.0,0.0,0.0,0.00035]
[1778029242042,60.98,81045.17,70.0,0.0,0.0,0.00035]
[1778029242279,60.98,81045.17,70.0,0.0,0.0,0.00035]
[1778029243014,60.98,81045.17,70.0,0.0,0.0,0.00035]
[1778029243553,60.98,81035.29,70.0,0.0,0.0,0.00036]
[1778029245629,60.98,81032.62,70.0,0.0,0.0,0.00036]
[1778029247149,60.98,81032.43,70.0,0.0,0.0,0.00036]
[1778029251741,60.98,81025.8,70.0,0.0,0.0,0.00037]
[1778029252500,60.98,81018.77,70.0,0.0,0.0,0.00038]
[1778029254682,60.98,81015.14,70.0,0.0,0.0,0.00038]
[1778029255054,60.98,81015.14,70.0,0.0,0.0,0.00038]
[1778029255563,60.98,81015.14,70.0,0.0,0.0,0.00038]
[1778029256236,60.98,81013.78,70.0,0.0,0.0,0.00038]
[1778029257849,60.98,81009.84,70.0,0.0,0.0,0.00039]
[1778029258381,60.98,81009.84,70.0,0.0,0.0,0.00039]
[1778029259936,60.98,81008.26,70.0,0.0,0.0,0.00039]
[1778029261593,60.98,81001.39,70.0,0.0,0.0,0.0004]
[1778029262114,60.98,81001.39,70.0,0.0,0.0,0.0004]
[1778029267452,60.98,80997.47,70.0,0.0,0.0,0.00041]
[1778029269936,60.98,80990.58,70.0,0.0,0.0,0.00041]
[1778029271892,60.98,80984.92,70.0,0.0,0.0,0.00042]
[1778029272614,60.98,80984.92,70.0,0.0,0.0,0.00042]
[1778029277724,60.98,80986.4,70.0,0.0,0.0,0.00042]
[1778029279927,60.98,80986.15,70.0,0.0,0.0,0.00042]
[1778029281305,60.98,80984.99,70.0,0.0,0.0,0.00042]
[1778029282054,60.98,80984.86,70.0,0.0,0.0,0.00042]
[1778029282427,60.98,80984.86,70.0,0.0,0.0,0.00042]
[1778029287577,60.98,80990.31,70.0,0.0,0.0,0.00041]
[1778029290281,60.98,80989.56,70.0,0.0,0.0,0.00042]
[1778029291660,60.98,80988.04,70.0,0.0,0.0,0.00041]
[1778029291670,60.98,80988.04,70.0,0.0,0.0,0.00041]
[1778029296680,60.98,80985.53,70.0,0.0,0.0,0.00041]
[1778029296717,60.98,80985.53,70.0,0.0,0.0,0.00041]
[1778029297858,60.98,80989.9,70.0,0.0,0.0,0.0004]
[1778029297970,60.98,80989.9,70.0,0.0,0.0,0.0004]
[1778029299218,60.98,80993.68,70.0,0.0,0.0,0.0004]
[1778029299503,60.98,81005.82,70.0,0.0,0.0,0.00038]
[1778029299954,60.98,81005.82,70.0,0.0,0.0,0.00038]
[1778029299986,60.98,81005.82,70.0,0.0,0.0,0.00038]
[1778029299995,60.98,81005.82,70.0,0.0,0.0,0.00038]
[1778029300662,60.98,81015.83,70.0,0.0,0.0,0.00037]
[1778029301074,60.98,81015.83,70.0,0.0,0.0,0.00037]
[1778029301421,60.98,81015.83,70.0,0.0,0.0,0.00037]
[1778029301573,60.98,81027.51,70.0,0.0,0.0,0.00036]
[1778029303050,60.98,81030.64,70.0,0.0,0.0,0.00036]
[1778029303182,60.98,81030.64,70.0,0.0,0.0,0.00036]
[1778029303294,60.98,81030.64,70.0,0.0,0.0,0.00036]
[1778029304583,60.98,81037.66,70.0,0.0,0.0,0.00035]
[1778029306112,60.98,81040.12,70.0,0.0,0.0,0.00034]
[1778029306904,60.98,81045.91,70.0,0.0,0.0,0.00034]
[1778029307626,60.98,81045.91,70.0,0.0,0.0,0.00034]
[1778029307543,60.98,81052.07,70.0,0.0,0.0,0.00033]
[1778029308314,60.98,81052.07,70.0,0.0,0.0,0.00033]
[1778029309111,60.98,81053.35,70.0,0.0,0.0,0.00033]
[1778029309703,60.98,81050.85,70.0,0.0,0.0,0.00033]
[1778029310327,60.98,81050.85,70.0,0.0,0.0,0.00033]
[1778029313297,60.98,81049.65,70.0,0.0,0.0,0.00033]
[1778029313884,60.98,81048.8,70.0,0.0,0.0,0.00033]
[1778029314409,60.98,81042.59,70.0,0.0,0.0,0.00034]
[1778029318789,60.98,81038.88,70.0,0.0,0.0,0.00035]
[1778029319303,60.98,81038.88,70.0,0.0,0.0,0.00035]
[1778029323330,60.98,81038.18,70.0,0.0,0.0,0.00035]
[1778029323982,60.98,81038.64,70.0,0.0,0.0,0.00035]
[1778029326153,60.98,81038.6,70.0,0.0,0.0,0.00035]
[1778029328025,60.98,81039.74,70.0,0.0,0.0,0.00034]
[1778029329877,60.98,81039.15,70.0,0.0,0.0,0.00035]
[1778029331325,60.98,81037.92,70.0,0.0,0.0,0.00035]
[1778029335127,60.98,81042.8,70.0,0.0,0.0,0.00034]
[1778029335755,60.98,81042.48,70.0,0.0,0.0,0.00034]
[1778029340471,60.98,81048.96,70.0,0.0,0.0,0.00033]
[1778029342542,60.98,81055.82,70.0,0.0,0.0,0.00033]
[1778029343019,60.98,81055.82,70.0,0.0,0.0,0.00033]
[1778029343729,60.98,81055.24,70.0,0.0,0.0,0.00033]
[1778029348849,60.98,81055.64,70.0,0.0,0.0,0.00033]
[1778029351717,60.98,81056.61,70.0,0.0,0.0,0.00032]
[1778029356849,60.98,81059.59,70.0,0.0,0.0,0.00032]
[1778029357319,60.98,81059.59,70.0,0.0,0.0,0.00032]
[1778029357955,60.98,81060.23,70.0,0.0,0.0,0.00031]
[1778029358594,60.98,81060.23,70.0,0.0,0.0,0.00031]
[1778029359176,60.98,81059.85,70.0,0.0,0.0,0.00032]
[1778029362251,60.98,81058.4,70.0,0.0,0.0,0.00032]
[1778029362924,60.98,81058.81,70.0,0.0,0.0,0.00032]
[1778029367263,60.98,81059.15,70.0,0.0,0.0,0.00032]
[1778029368073,60.98,81059.09,70.0,0.0,0.0,0.00032]
[1778029368763,60.98,81059.1,70.0,0.0,0.0,0.00032]
[1778029369899,60.98,81057.02,70.0,0.0,0.0,0.00032]
[1778029371131,60.98,81056.79,70.0,0.0,0.0,0.00032]
[1778029371974,60.98,81057.79,70.0,0.0,0.0,0.00032]
[1778029373212,60.98,81063.03,70.0,0.0,0.0,0.00031]
[1778029373835,60.98,81064.53,70.0,0.0,0.0,0.00031]
[1778029374631,60.98,81058.1,70.0,0.0,0.0,0.00032]
[1778029379662,60.98,81062.51,70.0,0.0,0.0,0.00031]
[1778029381980,60.98,81068.41,70.0,0.0,0.0,0.00031]
[1778029382525,60.98,81068.41,70.0,0.0,0.0,0.00031]
[1778029384996,60.98,81075.84,70.0,0.0,0.0,0.0003]
[1778029386511,60.98,81075.68,70.0,0.0,0.0,0.0003]
[1778029387147,60.98,81077.94,70.0,0.0,0.0,0.0003]
[1778029387577,60.98,81077.94,70.0,0.0,0.0,0.0003]
[1778029387602,60.98,81077.94,70.0,0.0,0.0,0.0003]
[1778029389838,60.98,81084.99,70.0,0.0,0.0,0.00029]
[1778029392861,60.98,81092.68,70.0,0.0,0.0,0.00028]
[1778029395686,60.98,81104.25,70.0,0.0,0.0,0.00027]
[1778029397444,60.98,81105.86,70.0,0.0,0.0,0.00027]
[1778029397629,60.98,81105.86,70.0,0.0,0.0,0.00027]
[1778029398707,60.98,81115.54,70.0,0.0,0.0,0.00026]
[1778029398803,60.98,81115.54,70.0,0.0,0.0,0.00026]
[1778029399229,60.98,81115.54,70.0,0.0,0.0,0.00026]
[1778029404225,60.98,81110.6,70.0,0.0,0.0,0.00027]
[1778029404370,60.98,81110.6,70.0,0.0,0.0,0.00027]
[1778029404749,60.98,81104.03,70.0,0.0,0.0,0.00027]
[1778029405692,60.98,81104.03,70.0,0.0,0.0,0.00027]
[1778029406877,60.98,81095.39,70.0,0.0,0.0,0.00028]
[1778029407094,60.98,81095.39,70.0,0.0,0.0,0.00028]
[1778029407573,60.98,81095.39,70.0,0.0,0.0,0.00028]
[1778029407734,60.98,81095.39,70.0,0.0,0.0,0.00028]
[1778029411096,60.98,81088.33,70.0,0.0,0.0,0.00029]
[1778029411850,60.98,81088.67,70.0,0.0,0.0,0.00028]
[1778029412346,60.98,81088.67,70.0,0.0,0.0,0.00028]
[1778029413034,60.98,81088.67,70.0,0.0,0.0,0.00028]
[1778029413596,60.98,81088.67,70.0,0.0,0.0,0.00028]
[1778029414659,60.98,81097.95,70.0,0.0,0.0,0.00027]
[1778029415899,60.98,81100.91,70.0,0.0,0.0,0.00027]
[1778029419569,60.98,81098.81,70.0,0.0,0.0,0.00027]
[1778029420869,60.98,81098.58,70.0,0.0,0.0,0.00027]
[1778029425686,60.98,81099.39,70.0,0.0,0.0,0.00027]
[1778029425892,60.98,81100.67,70.0,0.0,0.0,0.00027]
[1778029428653,60.98,81102.57,70.0,0.0,0.0,0.00027]
[1778029428815,60.98,81103.68,70.0,0.0,0.0,0.00027]
[1778029430736,60.98,81103.9,70.0,0.0,0.0,0.00027]
[1778029432092,60.98,81110.32,70.0,0.0,0.0,0.00026]
[1778029432177,60.98,81110.32,70.0,0.0,0.0,0.00026]
[1778029433444,60.98,81110.03,70.0,0.0,0.0,0.00026]
[1778029434138,60.98,81109.4,70.0,0.0,0.0,0.00026]
[1778029435574,60.98,81109.24,70.0,0.0,0.0,0.00026]
[1778029436234,60.98,81109.92,70.0,0.0,0.0,0.00026]
[1778029436949,60.98,81109.14,70.0,0.0,0.0,0.00026]
[1778029437750,60.98,81109.14,70.0,0.0,0.0,0.00026]
[1778029438231,60.98,81108.06,70.0,0.0,0.0,0.00026]
[1778029438881,60.98,81108.3,70.0,0.0,0.0,0.00026]
[1778029441412,60.98,81106.73,70.0,0.0,0.0,0.00026]
[1778029442087,60.98,81108.3,70.0,0.0,0.0,0.00026]
[1778029442575,60.98,81108.3,70.0,0.0,0.0,0.00026]
[1778029443160,60.98,81108.52,70.0,0.0,0.0,0.00026]
[1778029443237,60.98,81108.52,70.0,0.0,0.0,0.00026]
[1778029443683,60.98,81120.26,70.0,0.0,0.0,0.00025]
[1778029443913,60.98,81120.26,70.0,0.0,0.0,0.00025]
[1778029444451,60.98,81127.77,70.0,0.0,0.0,0.00025]
[1778029447268,60.98,81129.35,70.0,0.0,0.0,0.00024]
[1778029448404,60.98,81130.02,70.0,0.0,0.0,0.00024]
[1778029449119,60.98,81127.65,70.0,0.0,0.0,0.00025]
[1778029449638,60.98,81127.65,70.0,0.0,0.0,0.00025]
[1778029452472,60.98,81130.34,70.0,0.0,0.0,0.00024]
[1778029453731,60.98,81130.75,70.0,0.0,0.0,0.00024]
[1778029454265,60.98,81128.67,70.0,0.0,0.0,0.00025]
[1778029454505,60.98,81128.67,70.0,0.0,0.0,0.00025]
[1778029454527,60.98,81128.67,70.0,0.0,0.0,0.00025]
[1778029454577,60.98,81128.67,70.0,0.0,0.0,0.00025]
[1778029456443,60.98,81126.0,70.0,0.0,0.0,0.00025]
[1778029458842,60.98,81127.68,70.0,0.0,0.0,0.00025]
[1778029463992,60.98,81122.9,70.0,0.0,0.0,0.00025]
[1778029468770,60.98,81124.23,70.0,0.0,0.0,0.00025]
[1778029469261,60.98,81124.29,70.0,0.0,0.0,0.00025]
[1778029469988,60.98,81124.1,70.0,0.0,0.0,0.00025]
[1778029471228,60.98,81123.94,70.0,0.0,0.0,0.00025]
[1778029471822,60.98,81123.94,70.0,0.0,0.0,0.00025]
[1778029471644,60.98,81123.38,70.0,0.0,0.0,0.00024]
[1778029472495,60.98,81123.38,70.0,0.0,0.0,0.00024]
[1778029477153,60.98,81123.69,70.0,0.0,0.0,0.00024]
[1778029477782,60.98,81123.69,70.0,0.0,0.0,0.00024]
[1778029481111,60.98,81128.87,70.0,0.0,0.0,0.00024]
[1778029481370,60.98,81128.87,70.0,0.0,0.0,0.00024]
[1778029482953,60.98,81135.54,70.0,0.0,0.0,0.00023]
[1778029487977,60.98,81130.53,70.0,0.0,0.0,0.00024]
[1778029490974,60.98,81137.55,70.0,0.0,0.0,0.00023]
[1778029493420,60.98,81137.61,70.0,0.0,0.0,0.00023]
[1778029494357,60.98,81137.61,70.0,0.0,0.0,0.00023]
[1778029495656,60.98,81137.63,70.0,0.0,0.0,0.00023]
[1778029497123,60.98,81138.64,70.0,0.0,0.0,0.00023]
[1778029499315,60.98,81138.77,70.0,0.0,0.0,0.00023]
[1778029500427,60.98,81138.9,70.0,0.0,0.0,0.00023]
[1778029502473,60.98,81136.11,70.0,0.0,0.0,0.00023]
[1778029503074,60.98,81136.33,70.0,0.0,0.0,0.00023]
[1778029505868,60.98,81140.44,70.0,0.0,0.0,0.00023]
[1778029506739,60.98,81141.34,70.0,0.0,0.0,0.00023]
[1778029507315,60.98,81141.61,70.0,0.0,0.0,0.00023]
[1778029508090,60.98,81141.47,70.0,0.0,0.0,0.00023]
[1778029513175,60.98,81136.92,70.0,0.0,0.0,0.00023]
[1778029515860,60.98,81137.71,70.0,0.0,0.0,0.00023]
[1778029516535,60.98,81140.06,70.0,0.0,0.0,0.00023]
[1778029518028,60.98,81146.07,70.0,0.0,0.0,0.00023]
[1778029518436,60.98,81146.07,70.0,0.0,0.0,0.00023]
[1778029523505,60.98,81149.8,70.0,0.0,0.0,0.00022]
[1778029525328,60.98,81152.38,70.0,0.0,0.0,0.00022]
[1778029526023,60.98,81152.74,70.0,0.0,0.0,0.00022]
[1778029527160,60.98,81152.93,70.0,0.0,0.0,0.00022]
[1778029529167,60.98,81146.93,70.0,0.0,0.0,0.00022]
[1778029530931,60.98,81138.99,70.0,0.0,0.0,0.00023]
[1778029531141,60.98,81138.99,70.0,0.0,0.0,0.00023]
[1778029531931,60.98,81132.94,70.0,0.0,0.0,0.00023]
[1778029532356,60.98,81132.94,70.0,0.0,0.0,0.00023]
[1778029533023,60.98,81126.79,70.0,0.0,0.0,0.00023]
[1778029538101,60.98,81124.43,70.0,0.0,0.0,0.00024]
[1778029539124,60.98,81125.04,70.0,0.0,0.0,0.00024]
[1778029539525,60.98,81125.04,70.0,0.0,0.0,0.00024]
[1778029540907,60.98,81124.78,70.0,0.0,0.0,0.00024]
[1778029541399,60.98,81124.29,70.0,0.0,0.0,0.00024]
[1778029542842,60.98,81125.15,70.0,0.0,0.0,0.00024]
[1778029543341,60.98,81125.08,70.0,0.0,0.0,0.00024]
[1778029548522,60.98,81125.55,70.0,0.0,0.0,0.00023]
[1778029550284,60.98,81125.26,70.0,0.0,0.0,0.00024]
[1778029551151,60.98,81125.46,70.0,0.0,0.0,0.00023]
[1778029554364,60.98,81125.4,70.0,0.0,0.0,0.00024]
[1778029555863,60.98,81124.3,70.0,0.0,0.0,0.00024]
[1778029555807,60.98,81117.11,70.0,0.0,0.0,0.00024]
[1778029558324,60.98,81117.51,70.0,0.0,0.0,0.00024]
[1778029559124,60.98,81117.58,70.0,0.0,0.0,0.00024]
[1778029564402,60.98,81114.93,70.0,0.0,0.0,0.00024]
[1778029568949,60.98,81113.67,70.0,0.0,0.0,0.00024]
[1778029569495,60.98,81113.67,70.0,0.0,0.0,0.00024]
[1778029570084,60.98,81113.64,70.0,0.0,0.0,0.00024]
[1778029570144,60.98,81113.64,70.0,0.0,0.0,0.00024]
[1778029570723,60.98,81113.64,70.0,0.0,0.0,0.00024]
[1778029570912,60.98,81098.67,70.0,0.0,0.0,0.00026]
[1778029571358,60.98,81098.67,70.0,0.0,0.0,0.00026]
[1778029576688,60.98,81100.09,70.0,0.0,0.0,0.00026]
[1778029576895,60.98,81100.09,70.0,0.0,0.0,0.00026]
[1778029576935,60.98,81100.09,70.0,0.0,0.0,0.00026]
[1778029582112,60.98,81101.84,70.0,0.0,0.0,0.00025]
[1778029582282,60.98,81101.84,70.0,0.0,0.0,0.00025]
[1778029583013,60.98,81101.82,70.0,0.0,0.0,0.00025]
[1778029583455,60.98,81101.82,70.0,0.0,0.0,0.00025]
[1778029584167,60.98,81101.39,70.0,0.0,0.0,0.00025]
[1778029585460,60.98,81101.13,70.0,0.0,0.0,0.00025]
[1778029586124,60.98,81101.93,70.0,0.0,0.0,0.00025]
[1778029588099,60.98,81101.53,70.0,0.0,0.0,0.00025]
[1778029589287,60.98,81102.32,70.0,0.0,0.0,0.00025]
[1778029589981,60.98,81101.91,70.0,0.0,0.0,0.00025]
[1778029590458,60.98,81101.91,70.0,0.0,0.0,0.00025]
[1778029591867,60.98,81101.92,70.0,0.0,0.0,0.00025]
[1778029593485,60.98,81101.88,70.0,0.0,0.0,0.00025]
[1778029595895,60.98,81102.1,70.0,0.0,0.0,0.00025]
[1778029599370,60.98,81106.19,70.0,0.0,0.0,0.00024]
[1778029600293,60.98,81106.2,70.0,0.0,0.0,0.00024]
[1778029600380,60.98,81106.2,70.0,0.0,0.0,0.00024]
[1778029600813,60.98,81125.12,70.0,0.0,0.0,0.00023]
[1778029601078,60.98,81125.12,70.0,0.0,0.0,0.00023]
[1778029603030,60.98,81133.87,70.0,0.0,0.0,0.00022]
[1778029604320,60.98,81133.38,70.0,0.0,0.0,0.00022]
[1778029604546,60.98,81133.38,70.0,0.0,0.0,0.00022]
[1778029606060,60.98,81136.72,70.0,0.0,0.0,0.00022]
[1778029606624,60.98,81136.72,70.0,0.0,0.0,0.00022]
[1778029609030,60.98,81140.12,70.0,0.0,0.0,0.00022]
[1778029609738,60.98,81140.12,70.0,0.0,0.0,0.00022]
[1778029613474,60.98,81134.98,70.0,0.0,0.0,0.00022]
[1778029614665,60.98,81134.95,70.0,0.0,0.0,0.00022]
[1778029616914,60.98,81134.24,70.0,0.0,0.0,0.00022]
[1778029617359,60.98,81134.33,70.0,0.0,0.0,0.00022]
[1778029618810,60.98,81134.2,70.0,0.0,0.0,0.00022]
[1778029618988,60.98,81144.27,70.0,0.0,0.0,0.00021]
[1778029619348,60.98,81144.27,70.0,0.0,0.0,0.00021]
[1778029624476,60.98,81144.96,70.0,0.0,0.0,0.00021]
[1778029628570,60.98,81140.81,70.0,0.0,0.0,0.00022]
[1778029629598,60.98,81136.63,70.0,0.0,0.0,0.00022]
[1778029630321,60.98,81134.95,70.0,0.0,0.0,0.00022]
[1778029631496,60.98,81134.04,70.0,0.0,0.0,0.00022]
[1778029636782,60.98,81136.07,70.0,0.0,0.0,0.00022]
[1778029636883,60.98,81142.69,70.0,0.0,0.0,0.00022]
[1778029637981,60.98,81142.69,70.0,0.0,0.0,0.00022]
[1778029638434,60.98,81144.47,70.0,0.0,0.0,0.00021]
[1778029643620,60.98,81142.56,70.0,0.0,0.0,0.00022]
[1778029644019,60.98,81142.56,70.0,0.0,0.0,0.00022]
[1778029644783,60.98,81141.93,70.0,0.0,0.0,0.00022]
[1778029646825,60.98,81141.25,70.0,0.0,0.0,0.00022]
[1778029647500,60.98,81138.14,70.0,0.0,0.0,0.00022]
[1778029649975,60.98,81133.41,70.0,0.0,0.0,0.00022]
[1778029650774,60.98,81131.64,70.0,0.0,0.0,0.00022]
[1778029651820,60.98,81131.98,70.0,0.0,0.0,0.00022]
[1778029656904,60.98,81132.67,70.0,0.0,0.0,0.00022]
[1778029662054,60.98,81132.1,70.0,0.0,0.0,0.00022]
[1778029665238,60.98,81131.24,70.0,0.0,0.0,0.00022]
[1778029665944,60.98,81131.24,70.0,0.0,0.0,0.00022]
[1778029667839,60.98,81131.42,70.0,0.0,0.0,0.00022]
[1778029668340,60.98,81131.8,70.0,0.0,0.0,0.00022]
[1778029673479,60.98,81132.66,70.0,0.0,0.0,0.00022]
[1778029673587,60.98,81132.66,70.0,0.0,0.0,0.00022]
[1778029675116,60.98,81132.48,70.0,0.0,0.0,0.00022]
[1778029675966,60.98,81132.48,70.0,0.0,0.0,0.00022]
[1778029676656,60.98,81132.98,70.0,0.0,0.0,0.00022]
[1778029678016,60.98,81132.55,70.0,0.0,0.0,0.00022]
[1778029679314,60.98,81132.78,70.0,0.0,0.0,0.00022]
[1778029683056,60.98,81125.95,70.0,0.0,0.0,0.00022]
[1778029683202,60.98,81125.95,70.0,0.0,0.0,0.00022]
[1778029686118,60.98,81123.84,70.0,0.0,0.0,0.00022]
[1778029688545,60.98,81122.78,70.0,0.0,0.0,0.00022]
[1778029689158,60.98,81123.12,70.0,0.0,0.0,0.00022]
[1778029694235,60.98,81124.29,70.0,0.0,0.0,0.00022]
[1778029695058,60.98,81124.29,70.0,0.0,0.0,0.00022]
[1778029695786,60.98,81123.25,70.0,0.0,0.0,0.00022]
[1778029698857,60.98,81123.27,70.0,0.0,0.0,0.00022]
[1778029699350,60.98,81123.43,70.0,0.0,0.0,0.00022]
[1778029701257,60.98,81125.57,70.0,0.0,0.0,0.00022]
[1778029701933,60.98,81125.57,70.0,0.0,0.0,0.00022]
[1778029704654,60.98,81130.91,70.0,0.0,0.0,0.00022]
[1778029705984,60.98,81130.62,70.0,0.0,0.0,0.00022]
[1778029710107,60.98,81127.35,70.0,0.0,0.0,0.00022]
[1778029710743,60.98,81127.35,70.0,0.0,0.0,0.00022]
[1778029711034,60.98,81127.27,70.0,0.0,0.0,0.00022]
[1778029711549,60.98,81127.27,70.0,0.0,0.0,0.00022]
[1778029712222,60.98,81127.24,70.0,0.0,0.0,0.00022]
[1778029716382,60.98,81127.32,70.0,0.0,0.0,0.00022]
[1778029716429,60.98,81127.32,70.0,0.0,0.0,0.00022]
[1778029717836,60.98,81132.14,70.0,0.0,0.0,0.00021]
[1778029718356,60.98,81135.75,70.0,0.0,0.0,0.00021]
[1778029720383,60.98,81139.99,70.0,0.0,0.0,0.00021]
[1778029720426,60.98,81139.99,70.0,0.0,0.0,0.00021]
[1778029721074,60.98,81146.26,70.0,0.0,0.0,0.0002]
[1778029722350,60.98,81150.27,70.0,0.0,0.0,0.0002]
[1778029723189,60.98,81150.25,70.0,0.0,0.0,0.0002]
[1778029728186,60.98,81149.05,70.0,0.0,0.0,0.0002]
[1778029728998,60.98,81149.05,70.0,0.0,0.0,0.0002]
[1778029729366,60.98,81149.46,70.0,0.0,0.0,0.0002]
[1778029730154,60.98,81148.23,70.0,0.0,0.0,0.0002]
[1778029732090,60.98,81146.42,70.0,0.0,0.0,0.0002]
[1778029732344,60.98,81146.32,70.0,0.0,0.0,0.0002]
[1778029733062,60.98,81146.32,70.0,0.0,0.0,0.0002]
[1778029733055,60.98,81140.1,70.0,0.0,0.0,0.00021]
[1778029733670,60.98,81140.1,70.0,0.0,0.0,0.00021]
[1778029735779,60.98,81141.18,70.0,0.0,0.0,0.00021]
[1778029736075,60.98,81147.37,70.0,0.0,0.0,0.0002]
[1778029736359,60.98,81147.37,70.0,0.0,0.0,0.0002]
[1778029736497,60.98,81147.37,70.0,0.0,0.0,0.0002]
[1778029736996,60.98,81147.37,70.0,0.0,0.0,0.0002]
[1778029742118,60.98,81150.71,70.0,0.0,0.0,0.0002]
[1778029746042,60.98,81148.72,70.0,0.0,0.0,0.0002]
[1778029746745,60.98,81148.87,70.0,0.0,0.0,0.0002]
[1778029747948,60.98,81149.12,70.0,0.0,0.0,0.0002]
[1778029748553,60.98,81149.63,70.0,0.0,0.0,0.0002]
[1778029751133,60.98,81149.05,70.0,0.0,0.0,0.0002]
[1778029751695,60.98,81143.45,70.0,0.0,0.0,0.0002]
[1778029756871,60.98,81138.27,70.0,0.0,0.0,0.00021]
[1778029757502,60.98,81143.68,70.0,0.0,0.0,0.0002]
[1778029758961,60.98,81146.21,70.0,0.0,0.0,0.0002]
[1778029760936,60.98,81145.89,70.0,0.0,0.0,0.0002]
[1778029761587,60.98,81145.89,70.0,0.0,0.0,0.0002]
[1778029762231,60.98,81145.9,70.0,0.0,0.0,0.0002]
[1778029762795,60.98,81145.9,70.0,0.0,0.0,0.0002]
[1778029764130,60.98,81146.57,70.0,0.0,0.0,0.0002]
[1778029765254,60.98,81138.97,70.0,0.0,0.0,0.00021]
[1778029765623,60.98,81138.97,70.0,0.0,0.0,0.00021]
[1778029768368,60.98,81135.46,70.0,0.0,0.0,0.00021]
[1778029769169,60.98,81136.04,70.0,0.0,0.0,0.00021]
[1778029771078,60.98,81137.96,70.0,0.0,0.0,0.0002]
[1778029776348,60.98,81135.59,70.0,0.0,0.0,0.0002]
[1778029777290,60.98,81137.16,70.0,0.0,0.0,0.0002]
[1778029777925,60.98,81137.16,70.0,0.0,0.0,0.0002]
[1778029782874,60.98,81137.04,70.0,0.0,0.0,0.0002]
[1778029783274,60.98,81137.04,70.0,0.0,0.0,0.0002]
[1778029786244,60.98,81136.33,70.0,0.0,0.0,0.0002]
[1778029786831,60.98,81136.33,70.0,0.0,0.0,0.0002]
[1778029790453,60.98,81136.36,70.0,0.0,0.0,0.0002]
[1778029791282,60.98,81136.09,70.0,0.0,0.0,0.0002]
[1778029793093,60.98,81136.19,70.0,0.0,0.0,0.0002]
[1778029793903,60.98,81136.18,70.0,0.0,0.0,0.0002]
[1778029795193,60.98,81138.1,70.0,0.0,0.0,0.0002]
[1778029795992,60.98,81138.1,70.0,0.0,0.0,0.0002]
[1778029799215,60.98,81138.42,70.0,0.0,0.0,0.0002]
[1778029799861,60.98,81138.42,70.0,0.0,0.0,0.0002]
[1778029801384,60.98,81142.0,70.0,0.0,0.0,0.0002]
[1778029801533,60.98,81142.0,70.0,0.0,0.0,0.0002]
[1778029806615,60.98,81142.13,70.0,0.0,0.0,0.0002]
[1778029806694,60.98,81142.13,70.0,0.0,0.0,0.0002]
[1778029807493,60.98,81142.49,70.0,0.0,0.0,0.0002]
[1778029807508,60.98,81142.49,70.0,0.0,0.0,0.0002]
[1778029808188,60.98,81142.49,70.0,0.0,0.0,0.0002]
[1778029811373,60.98,81141.12,70.0,0.0,0.0,0.0002]
[1778029812107,60.98,81141.12,70.0,0.0,0.0,0.0002]
[1778029812728,60.98,81142.11,70.0,0.0,0.0,0.0002]
[1778029813287,60.98,81142.44,70.0,0.0,0.0,0.0002]
[1778029813998,60.98,81142.44,70.0,0.0,0.0,0.0002]
[1778029814419,60.98,81142.53,70.0,0.0,0.0,0.0002]
[1778029819516,60.98,81142.33,70.0,0.0,0.0,0.0002]
[1778029820133,60.98,81142.33,70.0,0.0,0.0,0.0002]
[1778029822161,60.98,81145.65,70.0,0.0,0.0,0.0002]
[1778029824698,60.98,81146.52,70.0,0.0,0.0,0.0002]
[1778029825327,60.98,81147.28,70.0,0.0,0.0,0.0002]
[1778029826068,60.98,81147.28,70.0,0.0,0.0,0.0002]
[1778029826857,60.98,81149.42,70.0,0.0,0.0,0.00019]
[1778029827721,60.98,81151.04,70.0,0.0,0.0,0.00019]
[1778029828483,60.98,81151.42,70.0,0.0,0.0,0.00019]
[1778029829603,60.98,81154.9,70.0,0.0,0.0,0.00019]
[1778029829890,60.98,81154.9,70.0,0.0,0.0,0.00019]
[1778029834935,60.98,81144.33,70.0,0.0,0.0,0.00019]
[1778029836191,60.98,81143.22,70.0,0.0,0.0,0.00019]
[1778029836930,60.98,81143.07,70.0,0.0,0.0,0.00019]
[1778029837539,60.98,81143.23,70.0,0.0,0.0,0.00019]
[1778029838127,60.98,81143.23,70.0,0.0,0.0,0.00019]
[1778029840011,60.98,81142.65,70.0,0.0,0.0,0.00019]
[1778029840616,60.98,81142.69,70.0,0.0,0.0,0.00019]
[1778029843433,60.98,81142.84,70.0,0.0,0.0,0.00019]
[1778029844208,60.98,81142.84,70.0,0.0,0.0,0.00019]
[1778029846175,60.98,81142.86,70.0,0.0,0.0,0.00019]
[1778029846800,60.98,81143.4,70.0,0.0,0.0,0.00019]
[1778029851908,60.98,81139.83,70.0,0.0,0.0,0.0002]
[1778029857019,60.98,81140.59,70.0,0.0,0.0,0.0002]
[1778029859364,60.98,81140.42,70.0,0.0,0.0,0.0002]
[1778029859969,60.98,81140.42,70.0,0.0,0.0,0.0002]
[1778029861088,60.98,81140.07,70.0,0.0,0.0,0.0002]
[1778029861242,60.98,81140.07,70.0,0.0,0.0,0.0002]
[1778029863180,60.98,81135.08,70.0,0.0,0.0,0.0002]
[1778029865718,60.98,81134.56,70.0,0.0,0.0,0.0002]
[1778029870769,60.98,81134.91,70.0,0.0,0.0,0.0002]
[1778029871446,60.98,81134.53,70.0,0.0,0.0,0.0002]
[1778029872692,60.98,81135.61,70.0,0.0,0.0,0.0002]
[1778029877863,60.98,81137.41,70.0,0.0,0.0,0.0002]
[1778029881561,60.98,81137.47,70.0,0.0,0.0,0.0002]
[1778029883003,60.98,81137.69,70.0,0.0,0.0,0.0002]
[1778029888147,60.98,81138.42,70.0,0.0,0.0,0.0002]
[1778029889480,60.98,81137.47,70.0,0.0,0.0,0.0002]
[1778029890835,60.98,81136.87,70.0,0.0,0.0,0.0002]
[1778029891250,60.98,81135.89,70.0,0.0,0.0,0.00019]
[1778029892733,60.98,81135.76,70.0,0.0,0.0,0.00019]
[1778029893248,60.98,81135.76,70.0,0.0,0.0,0.00019]
[1778029898226,60.98,81137.41,70.0,0.0,0.0,0.00019]
[1778029898920,60.98,81137.76,70.0,0.0,0.0,0.00019]
[1778029901248,60.98,81136.51,70.0,0.0,0.0,0.00019]
[1778029901989,60.98,81136.65,70.0,0.0,0.0,0.00019]
[1778029907045,60.98,81136.11,70.0,0.0,0.0,0.00019]
[1778029912130,60.98,81135.81,70.0,0.0,0.0,0.00019]
[1778029914970,60.98,81135.68,70.0,0.0,0.0,0.00019]
[1778029915677,60.98,81135.68,70.0,0.0,0.0,0.00019]
[1778029920386,60.98,81136.46,70.0,0.0,0.0,0.00019]
[1778029920423,60.98,81136.46,70.0,0.0,0.0,0.00019]
[1778029923458,60.98,81133.05,70.0,0.0,0.0,0.00019]
[1778029924105,60.98,81133.05,70.0,0.0,0.0,0.00019]
[1778029925959,60.98,81134.52,70.0,0.0,0.0,0.00019]
[1778029926513,60.98,81134.54,70.0,0.0,0.0,0.00019]
[1778029928246,60.98,81134.54,70.0,0.0,0.0,0.00019]
[1778029928669,60.98,81134.47,70.0,0.0,0.0,0.00019]
[1778029928970,60.98,81134.47,70.0,0.0,0.0,0.00019]
[1778029929039,60.98,81134.47,70.0,0.0,0.0,0.00019]
[1778029929105,60.98,81134.47,70.0,0.0,0.0,0.00019]
[1778029929642,60.98,81136.51,70.0,0.0,0.0,0.00019]
[1778029930236,60.98,81125.48,70.0,0.0,0.0,0.0002]
[1778029933125,60.98,81124.23,70.0,0.0,0.0,0.0002]
[1778029933766,60.98,81123.57,70.0,0.0,0.0,0.0002]
[1778029937170,60.98,81124.75,70.0,0.0,0.0,0.0002]
[1778029937709,60.98,81123.72,70.0,0.0,0.0,0.0002]
[1778029941979,60.98,81125.27,70.0,0.0,0.0,0.0002]
[1778029942765,60.98,81125.17,70.0,0.0,0.0,0.0002]
[1778029944153,60.98,81127.37,70.0,0.0,0.0,0.0002]
[1778029945311,60.98,81133.2,70.0,0.0,0.0,0.00019]
[1778029946692,60.98,81136.83,70.0,0.0,0.0,0.00019]
[1778029947357,60.98,81137.24,70.0,0.0,0.0,0.00019]
[1778029951300,60.98,81141.91,70.0,0.0,0.0,0.00018]
[1778029953159,60.98,81142.93,70.0,0.0,0.0,0.00018]
[1778029954662,60.98,81143.06,70.0,0.0,0.0,0.00018]
[1778029957146,60.98,81143.12,70.0,0.0,0.0,0.00018]
[1778029957874,60.98,81144.58,70.0,0.0,0.0,0.00018]
[1778029958006,60.98,81144.58,70.0,0.0,0.0,0.00018]
[1778029958543,60.98,81147.67,70.0,0.0,0.0,0.00018]
[1778029961061,60.98,81151.14,70.0,0.0,0.0,0.00018]
[1778029961380,60.98,81146.43,70.0,0.0,0.0,0.00018]
[1778029962255,60.98,81146.43,70.0,0.0,0.0,0.00018]
[1778029963310,60.98,81144.87,70.0,0.0,0.0,0.00018]
[1778029965999,60.98,81139.79,70.0,0.0,0.0,0.00019]
[1778029966511,60.98,81137.78,70.0,0.0,0.0,0.00019]
[1778029969624,60.98,81136.99,70.0,0.0,0.0,0.00019]
[1778029970190,60.98,81136.99,70.0,0.0,0.0,0.00019]
[1778029974602,60.98,81138.12,70.0,0.0,0.0,0.00019]
[1778029975298,60.98,81138.12,70.0,0.0,0.0,0.00019]
[1778029976948,60.98,81137.07,70.0,0.0,0.0,0.00019]
[1778029977020,60.98,81137.07,70.0,0.0,0.0,0.00019]
[1778029978037,60.98,81125.44,70.0,0.0,0.0,0.00019]
[1778029979688,60.98,81122.09,70.0,0.0,0.0,0.0002]
[1778029980896,60.98,81123.62,70.0,0.0,0.0,0.0002]
[1778029985947,60.98,81124.58,70.0,0.0,0.0,0.00019]
[1778029988432,60.98,81124.71,70.0,0.0,0.0,0.00019]
[1778029989156,60.98,81124.71,70.0,0.0,0.0,0.00019]
[1778029991848,60.98,81125.07,70.0,0.0,0.0,0.00019]
[1778029991974,60.98,81125.07,70.0,0.0,0.0,0.00019]
[1778029992337,60.98,81125.07,70.0,0.0,0.0,0.00019]
[1778029993131,60.98,81124.45,70.0,0.0,0.0,0.0002]
[1778029993875,60.98,81124.66,70.0,0.0,0.0,0.00019]
[1778029994379,60.98,81124.66,70.0,0.0,0.0,0.00019]
[1778029996405,60.98,81123.29,70.0,0.0,0.0,0.0002]
[1778029997026,60.98,81123.29,70.0,0.0,0.0,0.0002]
[1778030000783,60.98,81125.04,70.0,0.0,0.0,0.00019]
[1778030001385,60.98,81125.04,70.0,0.0,0.0,0.00019]
[1778030005338,60.98,81121.65,70.0,0.0,0.0,0.0002]
[1778030006762,60.98,81121.55,70.0,0.0,0.0,0.0002]
[1778030007256,60.98,81121.55,70.0,0.0,0.0,0.0002]
[1778030008358,60.98,81121.71,70.0,0.0,0.0,0.0002]
[1778030009087,60.98,81121.71,70.0,0.0,0.0,0.0002]
[1778030009616,60.98,81121.59,70.0,0.0,0.0,0.0002]
[1778030011354,60.98,81120.83,70.0,0.0,0.0,0.00019]
[1778030016396,60.98,81121.74,70.0,0.0,0.0,0.00019]
[1778030018225,60.98,81132.74,70.0,0.0,0.0,0.00018]
[1778030018477,60.98,81132.74,70.0,0.0,0.0,0.00018]
[1778030019143,60.98,81132.74,70.0,0.0,0.0,0.00018]
[1778030019164,60.98,81132.74,70.0,0.0,0.0,0.00018]
[1778030019308,60.98,81141.38,70.0,0.0,0.0,0.00018]
[1778030019781,60.98,81141.38,70.0,0.0,0.0,0.00018]
[1778030024855,60.98,81146.48,70.0,0.0,0.0,0.00018]
[1778030025104,60.98,81146.48,70.0,0.0,0.0,0.00018]
[1778030025773,60.98,81146.51,70.0,0.0,0.0,0.00018]
[1778030026965,60.98,81146.6,70.0,0.0,0.0,0.00018]
[1778030027539,60.98,81146.8,70.0,0.0,0.0,0.00018]
[1778030028243,60.98,81146.8,70.0,0.0,0.0,0.00018]
[1778030028903,60.98,81146.77,70.0,0.0,0.0,0.00018]
[1778030033335,60.98,81146.51,70.0,0.0,0.0,0.00018]
[1778030033410,60.98,81146.51,70.0,0.0,0.0,0.00018]
[1778030035440,60.98,81152.6,70.0,0.0,0.0,0.00017]
[1778030036704,60.98,81153.75,70.0,0.0,0.0,0.00017]
[1778030037052,60.98,81153.75,70.0,0.0,0.0,0.00017]
[1778030037770,60.98,81153.63,70.0,0.0,0.0,0.00017]
[1778030038361,60.98,81153.63,70.0,0.0,0.0,0.00017]
[1778030039010,60.98,81154.11,70.0,0.0,0.0,0.00017]
[1778030039886,60.98,81153.97,70.0,0.0,0.0,0.00017]
[1778030043093,60.98,81152.28,70.0,0.0,0.0,0.00017]
[1778030043696,60.98,81150.71,70.0,0.0,0.0,0.00017]
[1778030046488,60.98,81150.66,70.0,0.0,0.0,0.00017]
[1778030047162,60.98,81150.66,70.0,0.0,0.0,0.00017]
[1778030051981,60.98,81152.04,70.0,0.0,0.0,0.00017]
[1778030052377,60.98,81152.04,70.0,0.0,0.0,0.00017]
[1778030054986,60.98,81149.46,70.0,0.0,0.0,0.00017]
[1778030056495,60.98,81149.87,70.0,0.0,0.0,0.00017]
[1778030057209,60.98,81149.87,70.0,0.0,0.0,0.00017]
[1778030058010,60.98,81149.87,70.0,0.0,0.0,0.00017]
[1778030060344,60.98,81149.91,70.0,0.0,0.0,0.00017]
[1778030061142,60.98,81149.67,70.0,0.0,0.0,0.00017]
[1778030061415,60.98,81149.67,70.0,0.0,0.0,0.00017]
[1778030062239,60.98,81149.67,70.0,0.0,0.0,0.00017]
[1778030063520,60.98,81142.81,70.0,0.0,0.0,0.00018]
[1778030066810,60.98,81142.75,70.0,0.0,0.0,0.00018]
[1778030067528,60.98,81141.15,70.0,0.0,0.0,0.00018]
[1778030068185,60.98,81141.15,70.0,0.0,0.0,0.00018]
[1778030068218,60.98,81141.15,70.0,0.0,0.0,0.00018]
[1778030070744,60.98,81139.65,70.0,0.0,0.0,0.00018]
[1778030071265,60.98,81139.65,70.0,0.0,0.0,0.00018]
[1778030071435,60.98,81139.73,70.0,0.0,0.0,0.00018]
[1778030072421,60.98,81139.73,70.0,0.0,0.0,0.00018]
[1778030073672,60.98,81139.8,70.0,0.0,0.0,0.00018]
[1778030078753,60.98,81141.37,70.0,0.0,0.0,0.00017]
[1778030079514,60.98,81141.45,70.0,0.0,0.0,0.00017]
[1778030080145,60.98,81141.45,70.0,0.0,0.0,0.00017]
[1778030083022,60.98,81143.79,70.0,0.0,0.0,0.00017]
[1778030083328,60.98,81143.79,70.0,0.0,0.0,0.00017]
[1778030083531,60.98,81144.3,70.0,0.0,0.0,0.00017]
[1778030084238,60.98,81144.3,70.0,0.0,0.0,0.00017]
[1778030086532,60.98,81151.26,70.0,0.0,0.0,0.00017]
[1778030087316,60.98,81151.26,70.0,0.0,0.0,0.00017]
[1778030088066,60.98,81150.99,70.0,0.0,0.0,0.00017]
[1778030090149,60.98,81150.98,70.0,0.0,0.0,0.00017]
[1778030090825,60.98,81151.18,70.0,0.0,0.0,0.00017]
[1778030092211,60.98,81151.18,70.0,0.0,0.0,0.00017]
[1778030092838,60.98,81151.49,70.0,0.0,0.0,0.00017]
[1778030094189,60.98,81152.22,70.0,0.0,0.0,0.00017]
[1778030094835,60.98,81151.81,70.0,0.0,0.0,0.00017]
[1778030098450,60.98,81152.6,70.0,0.0,0.0,0.00017]
[1778030099061,60.98,81152.89,70.0,0.0,0.0,0.00017]
[1778030100792,60.98,81152.75,70.0,0.0,0.0,0.00017]
[1778030101508,60.98,81152.48,70.0,0.0,0.0,0.00017]
[1778030102227,60.98,81152.48,70.0,0.0,0.0,0.00017]
[1778030103253,60.98,81152.56,70.0,0.0,0.0,0.00017]
[1778030106584,60.98,81153.33,70.0,0.0,0.0,0.00017]
[1778030106648,60.98,81153.33,70.0,0.0,0.0,0.00017]
[1778030107251,60.98,81153.33,70.0,0.0,0.0,0.00017]
[1778030107946,60.98,81157.88,70.0,0.0,0.0,0.00016]
[1778030108485,60.98,81168.84,70.0,0.0,0.0,0.00016]
[1778030108547,60.98,81168.84,70.0,0.0,0.0,0.00016]
[1778030109170,60.98,81168.84,70.0,0.0,0.0,0.00016]
[1778030111621,60.98,81171.02,70.0,0.0,0.0,0.00016]
[1778030112252,60.98,81171.02,70.0,0.0,0.0,0.00016]
[1778030113304,60.98,81175.05,70.0,0.0,0.0,0.00016]
[1778030113951,60.98,81174.4,70.0,0.0,0.0,0.00016]
[1778030114739,60.98,81173.71,70.0,0.0,0.0,0.00016]
[1778030115409,60.98,81173.71,70.0,0.0,0.0,0.00016]
[1778030119311,60.98,81175.53,70.0,0.0,0.0,0.00016]
[1778030120164,60.98,81178.53,70.0,0.0,0.0,0.00015]
[1778030125241,60.98,81180.73,70.0,0.0,0.0,0.00015]
[1778030128179,60.98,81181.26,70.0,0.0,0.0,0.00015]
[1778030128801,60.98,81180.94,70.0,0.0,0.0,0.00015]
[1778030129241,60.98,81180.94,70.0,0.0,0.0,0.00015]
[1778030130310,60.98,81180.35,70.0,0.0,0.0,0.00015]
[1778030131436,60.98,81181.08,70.0,0.0,0.0,0.00015]
[1778030132032,60.98,81181.08,70.0,0.0,0.0,0.00015]
[1778030132822,60.98,81180.83,70.0,0.0,0.0,0.00015]
[1778030133968,60.98,81180.49,70.0,0.0,0.0,0.00015]
[1778030135823,60.98,81176.76,70.0,0.0,0.0,0.00015]
[1778030136586,60.98,81175.44,70.0,0.0,0.0,0.00015]
[1778030137151,60.98,81175.44,70.0,0.0,0.0,0.00015]
[1778030139353,60.98,81175.6,70.0,0.0,0.0,0.00015]
[1778030140118,60.98,81174.79,70.0,0.0,0.0,0.00015]
[1778030141429,60.98,81173.41,70.0,0.0,0.0,0.00015]
[1778030142235,60.98,81174.67,70.0,0.0,0.0,0.00015]
[1778030143595,60.98,81179.4,70.0,0.0,0.0,0.00015]
[1778030143616,60.98,81179.4,70.0,0.0,0.0,0.00015]
[1778030144204,60.98,81179.4,70.0,0.0,0.0,0.00015]
[1778030144921,60.98,81179.74,70.0,0.0,0.0,0.00015]
[1778030145703,60.98,81181.44,70.0,0.0,0.0,0.00015]
[1778030147058,60.98,81181.26,70.0,0.0,0.0,0.00015]
[1778030147748,60.98,81180.45,70.0,0.0,0.0,0.00015]
[1778030148257,60.98,81180.45,70.0,0.0,0.0,0.00015]
[1778030150133,60.98,81180.41,70.0,0.0,0.0,0.00015]
[1778030150726,60.98,81180.41,70.0,0.0,0.0,0.00015]
[1778030153344,60.98,81180.44,70.0,0.0,0.0,0.00015]
[1778030154032,60.98,81181.43,70.0,0.0,0.0,0.00015]
[1778030159045,60.98,81182.03,70.0,0.0,0.0,0.00015]
[1778030159144,60.98,81182.03,70.0,0.0,0.0,0.00015]
[1778030159858,60.98,81182.41,70.0,0.0,0.0,0.00015]
[1778030162042,60.98,81180.88,70.0,0.0,0.0,0.00015]
[1778030162925,60.98,81182.15,70.0,0.0,0.0,0.00015]
[1778030163368,60.98,81182.15,70.0,0.0,0.0,0.00015]
[1778030163920,60.98,81182.74,70.0,0.0,0.0,0.00015]
[1778030165731,60.98,81183.76,70.0,0.0,0.0,0.00015]
[1778030166425,60.98,81183.76,70.0,0.0,0.0,0.00015]
[1778030167853,60.98,81183.65,70.0,0.0,0.0,0.00015]
[1778030168272,60.98,81183.65,70.0,0.0,0.0,0.00015]
[1778030171975,60.98,81185.07,70.0,0.0,0.0,0.00015]
[1778030173235,60.98,81185.19,70.0,0.0,0.0,0.00015]
[1778030176132,60.98,81185.44,70.0,0.0,0.0,0.00015]
[1778030176937,60.98,81186.23,70.0,0.0,0.0,0.00015]
[1778030178161,60.98,81186.18,70.0,0.0,0.0,0.00015]
[1778030178828,60.98,81187.51,70.0,0.0,0.0,0.00014]
[1778030180001,60.98,81186.74,70.0,0.0,0.0,0.00015]
[1778030180534,60.98,81186.74,70.0,0.0,0.0,0.00015]
[1778030185296,60.98,81186.69,70.0,0.0,0.0,0.00015]
[1778030186142,60.98,81186.66,70.0,0.0,0.0,0.00015]
[1778030186821,60.98,81186.66,70.0,0.0,0.0,0.00015]
[1778030187400,60.98,81186.66,70.0,0.0,0.0,0.00015]
[1778030191516,60.98,81187.17,70.0,0.0,0.0,0.00014]
[1778030193854,60.98,81186.99,70.0,0.0,0.0,0.00014]
[1778030195856,60.98,81187.2,70.0,0.0,0.0,0.00014]
[1778030201000,60.98,81186.04,70.0,0.0,0.0,0.00014]
[1778030204860,60.98,81188.86,70.0,0.0,0.0,0.00014]
[1778030205383,60.98,81188.86,70.0,0.0,0.0,0.00014]
[1778030206033,60.98,81188.79,70.0,0.0,0.0,0.00014]
[1778030206674,60.98,81188.94,70.0,0.0,0.0,0.00014]
[1778030210250,60.98,81188.9,70.0,0.0,0.0,0.00014]
[1778030210885,60.98,81190.24,70.0,0.0,0.0,0.00014]
[1778030213690,60.98,81196.5,70.0,0.0,0.0,0.00014]
[1778030214710,60.98,81197.22,70.0,0.0,0.0,0.00014]
[1778030215288,60.98,81197.22,70.0,0.0,0.0,0.00014]
[1778030218723,60.98,81198.16,70.0,0.0,0.0,0.00014]
[1778030219300,60.98,81198.16,70.0,0.0,0.0,0.00014]
[1778030220104,60.98,81198.95,70.0,0.0,0.0,0.00014]
[1778030220168,60.98,81198.95,70.0,0.0,0.0,0.00014]
[1778030220238,60.98,81198.95,70.0,0.0,0.0,0.00014]
[1778030222493,60.98,81217.83,70.0,0.0,0.0,0.00013]
[1778030222978,60.98,81217.83,70.0,0.0,0.0,0.00013]
[1778030223479,60.98,81217.83,70.0,0.0,0.0,0.00013]
[1778030223992,60.98,81219.9,70.0,0.0,0.0,0.00013]
[1778030224734,60.98,81216.69,70.0,0.0,0.0,0.00013]
[1778030226049,60.98,81215.24,70.0,0.0,0.0,0.00013]
[1778030228119,60.98,81214.48,70.0,0.0,0.0,0.00013]
[1778030228696,60.98,81214.81,70.0,0.0,0.0,0.00013]
[1778030230005,60.98,81218.31,70.0,0.0,0.0,0.00013]
[1778030230437,60.98,81218.31,70.0,0.0,0.0,0.00013]
[1778030231995,60.98,81221.54,70.0,0.0,0.0,0.00013]
[1778030232582,60.98,81221.54,70.0,0.0,0.0,0.00013]
[1778030232756,60.98,81214.43,70.0,0.0,0.0,0.00013]
[1778030233927,60.98,81213.98,70.0,0.0,0.0,0.00013]
[1778030234549,60.98,81213.98,70.0,0.0,0.0,0.00013]
[1778030235189,60.98,81216.42,70.0,0.0,0.0,0.00013]
[1778030236026,60.98,81217.28,70.0,0.0,0.0,0.00013]
[1778030237195,60.98,81216.76,70.0,0.0,0.0,0.00013]
[1778030237860,60.98,81216.72,70.0,0.0,0.0,0.00013]
[1778030238252,60.98,81216.72,70.0,0.0,0.0,0.00013]
[1778030238885,60.98,81215.67,70.0,0.0,0.0,0.00013]
[1778030241550,60.98,81215.75,70.0,0.0,0.0,0.00013]
[1778030242822,60.98,81215.96,70.0,0.0,0.0,0.00013]
[1778030243316,60.98,81215.96,70.0,0.0,0.0,0.00013]
[1778030243908,60.98,81216.01,70.0,0.0,0.0,0.00013]
[1778030249152,60.98,81214.66,70.0,0.0,0.0,0.00013]
[1778030251432,60.98,81218.22,70.0,0.0,0.0,0.00012]
[1778030251725,60.98,81218.22,70.0,0.0,0.0,0.00012]
[1778030251975,60.98,81218.22,70.0,0.0,0.0,0.00012]
[1778030252224,60.98,81218.22,70.0,0.0,0.0,0.00012]
[1778030254017,60.98,81223.3,70.0,0.0,0.0,0.00012]
[1778030258355,60.98,81224.13,70.0,0.0,0.0,0.00012]
[1778030259076,60.98,81223.46,70.0,0.0,0.0,0.00012]
[1778030260932,60.98,81222.37,70.0,0.0,0.0,0.00012]
[1778030261448,60.98,81222.37,70.0,0.0,0.0,0.00012]
[1778030265391,60.98,81225.2,70.0,0.0,0.0,0.00012]
[1778030266123,60.98,81225.34,70.0,0.0,0.0,0.00012]
[1778030268611,60.98,81224.71,70.0,0.0,0.0,0.00012]
[1778030269242,60.98,81225.2,70.0,0.0,0.0,0.00012]
[1778030274324,60.98,81226.9,70.0,0.0,0.0,0.00012]
[1778030275541,60.98,81227.46,70.0,0.0,0.0,0.00012]
[1778030276283,60.98,81227.49,70.0,0.0,0.0,0.00012]
[1778030278898,60.98,81231.26,70.0,0.0,0.0,0.00012]
[1778030279447,60.98,81231.26,70.0,0.0,0.0,0.00012]
[1778030280263,60.98,81231.97,70.0,0.0,0.0,0.00012]
[1778030281747,60.98,81232.17,70.0,0.0,0.0,0.00012]
[1778030282929,60.98,81232.97,70.0,0.0,0.0,0.00012]
[1778030283002,60.98,81232.97,70.0,0.0,0.0,0.00012]
[1778030283060,60.98,81232.97,70.0,0.0,0.0,0.00012]
[1778030283916,60.98,81234.84,70.0,0.0,0.0,0.00012]
[1778030284700,60.98,81249.43,70.0,0.0,0.0,0.00011]
[1778030289701,60.98,81247.82,70.0,0.0,0.0,0.00011]
[1778030289871,60.98,81247.35,70.0,0.0,0.0,0.00011]
[1778030290048,60.98,81247.35,70.0,0.0,0.0,0.00011]
[1778030291192,60.98,81250.31,70.0,0.0,0.0,0.00011]
[1778030291238,60.98,81250.31,70.0,0.0,0.0,0.00011]
[1778030291293,60.98,81250.31,70.0,0.0,0.0,0.00011]
[1778030291684,60.98,81250.31,70.0,0.0,0.0,0.00011]
[1778030291562,60.98,81257.78,70.0,0.0,0.0,0.00011]
[1778030291766,60.98,81257.78,70.0,0.0,0.0,0.00011]
[1778030292724,60.98,81275.12,70.0,0.0,0.0,0.0001]
[1778030293715,60.98,81287.05,70.0,0.0,0.0,0.0001]
[1778030295475,60.98,81287.36,70.0,0.0,0.0,0.0001]
[1778030295545,60.98,81287.36,70.0,0.0,0.0,0.0001]
[1778030296107,60.98,81288.69,70.0,0.0,0.0,0.0001]
[1778030296625,60.98,81288.69,70.0,0.0,0.0,0.0001]
[1778030296722,60.98,81295.89,70.0,0.0,0.0,9e-05]
[1778030297329,60.98,81295.89,70.0,0.0,0.0,9e-05]
[1778030297666,60.98,81295.89,70.0,0.0,0.0,9e-05]
[1778030297628,60.98,81304.57,70.0,0.0,0.0,9e-05]
[1778030298834,60.98,81306.27,70.0,0.0,0.0,9e-05]
[1778030299373,60.98,81306.27,70.0,0.0,0.0,9e-05]
[1778030300085,60.98,81307.47,70.0,0.0,0.0,9e-05]
[1778030300885,60.98,81303.94,70.0,0.0,0.0,9e-05]
[1778030301414,60.98,81303.94,70.0,0.0,0.0,9e-05]
[1778030303048,60.98,81301.96,70.0,0.0,0.0,9e-05]
[1778030304118,60.98,81301.88,70.0,0.0,0.0,9e-05]
[1778030309153,60.98,81303.66,70.0,0.0,0.0,9e-05]
[1778030309576,60.98,81303.66,70.0,0.0,0.0,9e-05]
[1778030309639,60.98,81303.66,70.0,0.0,0.0,9e-05]
[1778030310570,60.98,81315.4,70.0,0.0,0.0,9e-05]
[1778030311022,60.98,81315.4,70.0,0.0,0.0,9e-05]
[1778030311658,60.98,81315.4,70.0,0.0,0.0,9e-05]
[1778030311717,60.98,81317.73,70.0,0.0,0.0,8e-05]
[1778030312384,60.98,81317.73,70.0,0.0,0.0,8e-05]
[1778030313098,60.98,81316.98,70.0,0.0,0.0,8e-05]
[1778030314473,60.98,81307.24,70.0,0.0,0.0,9e-05]
[1778030315829,60.98,81303.34,70.0,0.0,0.0,9e-05]
[1778030316409,60.98,81303.34,70.0,0.0,0.0,9e-05]
[1778030318145,60.98,81303.25,70.0,0.0,0.0,9e-05]
[1778030318774,60.98,81309.0,70.0,0.0,0.0,9e-05]
[1778030320072,60.98,81309.39,70.0,0.0,0.0,9e-05]
[1778030320630,60.98,81309.39,70.0,0.0,0.0,9e-05]
[1778030322396,60.98,81305.63,70.0,0.0,0.0,9e-05]
[1778030322714,60.98,81305.63,70.0,0.0,0.0,9e-05]
[1778030323758,60.98,81312.0,70.0,0.0,0.0,9e-05]
[1778030323775,60.98,81312.0,70.0,0.0,0.0,9e-05]
[1778030323983,60.98,81312.0,70.0,0.0,0.0,9e-05]
[1778030324063,60.98,81312.0,70.0,0.0,0.0,9e-05]
[1778030324751,60.98,81312.0,70.0,0.0,0.0,9e-05]
[1778030325359,60.98,81316.5,70.0,0.0,0.0,9e-05]
[1778030326328,60.98,81318.59,70.0,0.0,0.0,8e-05]
[1778030327690,60.98,81330.37,70.0,0.0,0.0,8e-05]
[1778030328096,60.98,81330.37,70.0,0.0,0.0,8e-05]
[1778030328781,60.98,81329.78,70.0,0.0,0.0,8e-05]
[1778030333109,60.98,81330.38,70.0,0.0,0.0,8e-05]
[1778030333696,60.98,81330.38,70.0,0.0,0.0,8e-05]
[1778030335048,60.98,81330.44,70.0,0.0,0.0,8e-05]
[1778030335535,60.98,81330.44,70.0,0.0,0.0,8e-05]
[1778030339090,60.98,81330.09,70.0,0.0,0.0,8e-05]
[1778030339695,60.98,81330.09,70.0,0.0,0.0,8e-05]
[1778030343364,60.98,81332.49,70.0,0.0,0.0,8e-05]
[1778030343912,60.98,81332.96,70.0,0.0,0.0,8e-05]
[1778030346641,60.98,81332.17,70.0,0.0,0.0,8e-05]
[1778030347407,60.98,81332.44,70.0,0.0,0.0,8e-05]
[1778030348052,60.98,81332.15,70.0,0.0,0.0,8e-05]
[1778030348511,60.98,81326.11,70.0,0.0,0.0,8e-05]
[1778030349002,60.98,81326.11,70.0,0.0,0.0,8e-05]
[1778030349555,60.98,81326.11,70.0,0.0,0.0,8e-05]
[1778030349765,60.98,81314.78,70.0,0.0,0.0,9e-05]
[1778030350062,60.98,81314.78,70.0,0.0,0.0,9e-05]
[1778030351754,60.98,81325.42,70.0,0.0,0.0,8e-05]
[1778030352889,60.98,81328.54,70.0,0.0,0.0,8e-05]
[1778030353350,60.98,81328.54,70.0,0.0,0.0,8e-05]
[1778030354175,60.98,81324.26,70.0,0.0,0.0,8e-05]
[1778030354938,60.98,81321.81,70.0,0.0,0.0,8e-05]
[1778030355399,60.98,81321.81,70.0,0.0,0.0,8e-05]
[1778030356143,60.98,81319.62,70.0,0.0,0.0,8e-05]
[1778030358547,60.98,81316.27,70.0,0.0,0.0,9e-05]
[1778030358792,60.98,81316.27,70.0,0.0,0.0,9e-05]
[1778030358821,60.98,81316.78,70.0,0.0,0.0,8e-05]
[1778030359726,60.98,81316.78,70.0,0.0,0.0,8e-05]
[1778030360868,60.98,81310.58,70.0,0.0,0.0,9e-05]
[1778030365907,60.98,81304.65,70.0,0.0,0.0,9e-05]
[1778030366795,60.98,81295.24,70.0,0.0,0.0,9e-05]
[1778030368263,60.98,81294.69,70.0,0.0,0.0,9e-05]
[1778030368311,60.98,81294.69,70.0,0.0,0.0,9e-05]
[1778030368390,60.98,81294.69,70.0,0.0,0.0,9e-05]
[1778030369022,60.98,81291.79,70.0,0.0,0.0,9e-05]
[1778030370895,60.98,81282.29,70.0,0.0,0.0,0.0001]
[1778030371319,60.98,81282.29,70.0,0.0,0.0,0.0001]
[1778030372065,60.98,81277.46,70.0,0.0,0.0,9e-05]
[1778030373364,60.98,81274.17,70.0,0.0,0.0,0.0001]
[1778030374848,60.98,81267.17,70.0,0.0,0.0,0.0001]
[1778030378107,60.98,81269.3,70.0,0.0,0.0,0.0001]
[1778030378798,60.98,81269.3,70.0,0.0,0.0,0.0001]
[1778030378594,60.98,81276.18,70.0,0.0,0.0,9e-05]
[1778030382130,60.98,81271.31,70.0,0.0,0.0,0.0001]
[1778030382871,60.98,81269.71,70.0,0.0,0.0,0.0001]
[1778030386353,60.98,81268.43,70.0,0.0,0.0,0.0001]
[1778030387024,60.98,81266.8,70.0,0.0,0.0,0.0001]
[1778030389633,60.98,81267.09,70.0,0.0,0.0,0.0001]
[1778030390087,60.98,81266.7,70.0,0.0,0.0,0.0001]
[1778030390209,60.98,81266.7,70.0,0.0,0.0,0.0001]
[1778030391070,60.98,81264.88,70.0,0.0,0.0,0.0001]
[1778030391599,60.98,81264.88,70.0,0.0,0.0,0.0001]
[1778030392941,60.98,81264.97,70.0,0.0,0.0,0.0001]
[1778030396592,60.98,81269.08,70.0,0.0,0.0,0.0001]
[1778030397006,60.98,81271.16,70.0,0.0,0.0,0.0001]
[1778030398844,60.98,81272.99,70.0,0.0,0.0,0.0001]
[1778030398961,60.98,81272.99,70.0,0.0,0.0,0.0001]
[1778030400773,60.98,81275.78,70.0,0.0,0.0,0.0001]
[1778030400748,60.98,81287.69,70.0,0.0,0.0,9e-05]
[1778030401007,60.98,81287.69,70.0,0.0,0.0,9e-05]
[1778030403401,60.98,81293.07,70.0,0.0,0.0,9e-05]
[1778030404023,60.98,81292.92,70.0,0.0,0.0,9e-05]
[1778030406790,60.98,81284.1,70.0,0.0,0.0,9e-05]
[1778030408837,60.98,81282.55,70.0,0.0,0.0,9e-05]
[1778030408840,60.98,81288.71,70.0,0.0,0.0,9e-05]
[1778030409267,60.98,81288.71,70.0,0.0,0.0,9e-05]
[1778030411894,60.98,81290.65,70.0,0.0,0.0,9e-05]
[1778030413063,60.98,81288.94,70.0,0.0,0.0,9e-05]
[1778030415414,60.98,81288.77,70.0,0.0,0.0,9e-05]
[1778030417326,60.98,81289.07,70.0,0.0,0.0,9e-05]
[1778030418098,60.98,81286.28,70.0,0.0,0.0,9e-05]
[1778030418578,60.98,81286.28,70.0,0.0,0.0,9e-05]
[1778030419313,60.98,81285.26,70.0,0.0,0.0,9e-05]
[1778030420168,60.98,81284.94,70.0,0.0,0.0,9e-05]
[1778030424156,60.98,81284.29,70.0,0.0,0.0,9e-05]
[1778030424890,60.98,81282.39,70.0,0.0,0.0,9e-05]
[1778030429968,60.98,81285.97,70.0,0.0,0.0,9e-05]
[1778030431632,60.98,81286.61,70.0,0.0,0.0,9e-05]
[1778030431729,60.98,81286.64,70.0,0.0,0.0,9e-05]
[1778030432283,60.98,81286.64,70.0,0.0,0.0,9e-05]
[1778030434657,60.98,81300.2,70.0,0.0,0.0,8e-05]
[1778030435854,60.98,81300.2,70.0,0.0,0.0,8e-05]
[1778030436686,60.98,81300.68,70.0,0.0,0.0,8e-05]
[1778030439983,60.98,81303.01,70.0,0.0,0.0,8e-05]
[1778030440596,60.98,81303.01,70.0,0.0,0.0,8e-05]
[1778030443081,60.98,81306.36,70.0,0.0,0.0,8e-05]
[1778030443604,60.98,81306.36,70.0,0.0,0.0,8e-05]
[1778030446244,60.98,81300.8,70.0,0.0,0.0,8e-05]
[1778030446941,60.98,81301.85,70.0,0.0,0.0,8e-05]
[1778030451856,60.98,81294.49,70.0,0.0,0.0,9e-05]
[1778030456868,60.98,81291.64,70.0,0.0,0.0,9e-05]
[1778030457432,60.98,81291.64,70.0,0.0,0.0,9e-05]
[1778030458009,60.98,81291.64,70.0,0.0,0.0,9e-05]
[1778030458401,60.98,81291.64,70.0,0.0,0.0,9e-05]
[1778030459316,60.98,81291.96,70.0,0.0,0.0,9e-05]
[1778030460120,60.98,81292.19,70.0,0.0,0.0,9e-05]
[1778030460694,60.98,81292.19,70.0,0.0,0.0,9e-05]
[1778030461787,60.98,81300.28,70.0,0.0,0.0,8e-05]
[1778030463219,60.98,81298.22,70.0,0.0,0.0,9e-05]
[1778030463825,60.98,81298.22,70.0,0.0,0.0,9e-05]
[1778030465694,60.98,81291.95,70.0,0.0,0.0,9e-05]
[1778030470761,60.98,81293.22,70.0,0.0,0.0,9e-05]
[1778030471132,60.98,81294.11,70.0,0.0,0.0,9e-05]
[1778030471876,60.98,81294.11,70.0,0.0,0.0,9e-05]
[1778030475796,60.98,81299.39,70.0,0.0,0.0,8e-05]
[1778030476525,60.98,81299.67,70.0,0.0,0.0,8e-05]
[1778030479242,60.98,81296.63,70.0,0.0,0.0,9e-05]
[1778030479980,60.98,81297.09,70.0,0.0,0.0,9e-05]
[1778030480497,60.98,81297.09,70.0,0.0,0.0,9e-05]
[1778030481189,60.98,81296.0,70.0,0.0,0.0,9e-05]
[1778030482826,60.98,81297.08,70.0,0.0,0.0,9e-05]
[1778030483403,60.98,81297.44,70.0,0.0,0.0,9e-05]
[1778030487845,60.98,81291.11,70.0,0.0,0.0,9e-05]
[1778030489618,60.98,81290.08,70.0,0.0,0.0,9e-05]
[1778030490263,60.98,81289.89,70.0,0.0,0.0,9e-05]
[1778030491883,60.98,81289.54,70.0,0.0,0.0,9e-05]
[1778030496969,60.98,81290.5,70.0,0.0,0.0,9e-05]
[1778030498061,60.98,81290.73,70.0,0.0,0.0,9e-05]
[1778030499258,60.98,81290.65,70.0,0.0,0.0,9e-05]
[1778030501076,60.98,81283.37,70.0,0.0,0.0,9e-05]
[1778030502784,60.98,81282.11,70.0,0.0,0.0,9e-05]
[1778030504706,60.98,81281.76,70.0,0.0,0.0,9e-05]
[1778030505356,60.98,81281.78,70.0,0.0,0.0,9e-05]
[1778030506127,60.98,81282.73,70.0,0.0,0.0,9e-05]
[1778030510374,60.98,81282.66,70.0,0.0,0.0,9e-05]
[1778030511149,60.98,81282.63,70.0,0.0,0.0,9e-05]
[1778030516232,60.98,81284.8,70.0,0.0,0.0,9e-05]
[1778030518765,60.98,81273.57,70.0,0.0,0.0,9e-05]
[1778030519726,60.98,81273.57,70.0,0.0,0.0,9e-05]
[1778030520331,60.98,81272.64,70.0,0.0,0.0,9e-05]
[1778030520945,60.98,81272.64,70.0,0.0,0.0,9e-05]
[1778030521326,60.98,81271.15,70.0,0.0,0.0,9e-05]
[1778030521761,60.98,81271.15,70.0,0.0,0.0,9e-05]
[1778030521829,60.98,81263.64,70.0,0.0,0.0,9e-05]
[1778030524920,60.98,81255.88,70.0,0.0,0.0,0.0001]
[1778030527470,60.98,81253.9,70.0,0.0,0.0,0.0001]
[1778030528111,60.98,81252.52,70.0,0.0,0.0,0.0001]
[1778030528871,60.98,81252.52,70.0,0.0,0.0,0.0001]
[1778030530858,60.98,81251.77,70.0,0.0,0.0,0.0001]
[1778030531581,60.98,81252.41,70.0,0.0,0.0,0.0001]
[1778030536599,60.98,81251.92,70.0,0.0,0.0,0.0001]
[1778030539736,60.98,81252.1,70.0,0.0,0.0,0.0001]
[1778030540439,60.98,81252.22,70.0,0.0,0.0,0.0001]
[1778030540784,60.98,81252.22,70.0,0.0,0.0,0.0001]
[1778030541141,60.98,81253.17,70.0,0.0,0.0,0.0001]
[1778030541819,60.98,81262.88,70.0,0.0,0.0,9e-05]
[1778030546950,60.98,81258.12,70.0,0.0,0.0,0.0001]
[1778030547785,60.98,81258.12,70.0,0.0,0.0,0.0001]
[1778030548384,60.98,81258.72,70.0,0.0,0.0,0.0001]
[1778030551644,60.98,81258.64,70.0,0.0,0.0,9e-05]
[1778030553257,60.98,81257.78,70.0,0.0,0.0,9e-05]
[1778030553909,60.98,81257.78,70.0,0.0,0.0,9e-05]
[1778030558424,60.98,81257.47,70.0,0.0,0.0,9e-05]
[1778030559079,60.98,81257.47,70.0,0.0,0.0,9e-05]
[1778030559730,60.98,81257.47,70.0,0.0,0.0,9e-05]
[1778030560343,60.98,81257.47,70.0,0.0,0.0,9e-05]
[1778030564603,60.98,81254.34,70.0,0.0,0.0,9e-05]
[1778030565304,60.98,81251.65,70.0,0.0,0.0,9e-05]
[1778030566777,60.98,81251.02,70.0,0.0,0.0,9e-05]
[1778030567816,60.98,81247.22,70.0,0.0,0.0,0.0001]
[1778030568926,60.98,81229.75,70.0,0.0,0.0,0.0001]
[1778030572954,60.98,81219.15,70.0,0.0,0.0,0.00011]
[1778030573585,60.98,81219.15,70.0,0.0,0.0,0.00011]
[1778030574237,60.98,81217.58,70.0,0.0,0.0,0.00011]
[1778030578729,60.98,81212.13,70.0,0.0,0.0,0.00011]
[1778030579326,60.98,81208.67,70.0,0.0,0.0,0.00011]
[1778030583365,60.98,81208.66,70.0,0.0,0.0,0.00011]
[1778030583879,60.98,81208.66,70.0,0.0,0.0,0.00011]
[1778030584848,60.98,81219.49,70.0,0.0,0.0,0.00011]
[1778030585391,60.98,81219.49,70.0,0.0,0.0,0.00011]
[1778030585776,60.98,81219.49,70.0,0.0,0.0,0.00011]
[1778030587026,60.98,81221.37,70.0,0.0,0.0,0.00011]
[1778030587108,60.98,81221.67,70.0,0.0,0.0,0.00011]
[1778030587966,60.98,81227.84,70.0,0.0,0.0,0.0001]
[1778030588808,60.98,81227.84,70.0,0.0,0.0,0.0001]
[1778030588857,60.98,81227.84,70.0,0.0,0.0,0.0001]
[1778030589024,60.98,81235.8,70.0,0.0,0.0,0.0001]
[1778030590283,60.98,81237.86,70.0,0.0,0.0,0.0001]
[1778030590398,60.98,81237.86,70.0,0.0,0.0,0.0001]
[1778030590433,60.98,81237.86,70.0,0.0,0.0,0.0001]
[1778030591081,60.98,81241.74,70.0,0.0,0.0,0.0001]
[1778030591718,60.98,81248.45,70.0,0.0,0.0,0.0001]
[1778030595961,60.98,81248.32,70.0,0.0,0.0,0.0001]
[1778030597229,60.98,81248.57,70.0,0.0,0.0,0.0001]
[1778030597812,60.98,81248.57,70.0,0.0,0.0,0.0001]
[1778030598375,60.98,81248.6,70.0,0.0,0.0,0.0001]
[1778030601837,60.98,81248.94,70.0,0.0,0.0,0.0001]
[1778030602400,60.98,81248.06,70.0,0.0,0.0,0.0001]
[1778030605869,60.98,81248.56,70.0,0.0,0.0,0.0001]
[1778030606684,60.98,81247.38,70.0,0.0,0.0,0.0001]
[1778030611278,60.98,81246.5,70.0,0.0,0.0,0.0001]
[1778030611918,60.98,81245.16,70.0,0.0,0.0,9e-05]
[1778030612333,60.98,81245.16,70.0,0.0,0.0,9e-05]
[1778030612871,60.98,81245.16,70.0,0.0,0.0,9e-05]
[1778030613582,60.98,81243.69,70.0,0.0,0.0,9e-05]
[1778030614003,60.98,81243.69,70.0,0.0,0.0,9e-05]
[1778030613700,60.98,81230.24,70.0,0.0,0.0,0.0001]
[1778030614623,60.98,81224.23,70.0,0.0,0.0,0.0001]
[1778030615929,60.98,81224.23,70.0,0.0,0.0,0.0001]
[1778030618180,60.98,81222.26,70.0,0.0,0.0,0.0001]
[1778030619026,60.98,81222.26,70.0,0.0,0.0,0.0001]
[1778030622266,60.98,81221.66,70.0,0.0,0.0,0.0001]
[1778030623048,60.98,81221.66,70.0,0.0,0.0,0.0001]
[1778030624193,60.98,81221.63,70.0,0.0,0.0,0.0001]
[1778030624994,60.98,81221.63,70.0,0.0,0.0,0.0001]
[1778030625771,60.98,81221.62,70.0,0.0,0.0,0.0001]
[1778030626060,60.98,81221.62,70.0,0.0,0.0,0.0001]
[1778030627279,60.98,81226.77,70.0,0.0,0.0,0.0001]
[1778030628034,60.98,81226.77,70.0,0.0,0.0,0.0001]
[1778030633085,60.98,81223.95,70.0,0.0,0.0,0.0001]
[1778030633352,60.98,81223.95,70.0,0.0,0.0,0.0001]
[1778030634200,60.98,81225.55,70.0,0.0,0.0,0.0001]
[1778030635669,60.98,81225.33,70.0,0.0,0.0,0.0001]
[1778030636465,60.98,81225.44,70.0,0.0,0.0,0.0001]
[1778030639161,60.98,81226.63,70.0,0.0,0.0,0.0001]
[1778030639286,60.98,81226.63,70.0,0.0,0.0,0.0001]
[1778030639970,60.98,81234.09,70.0,0.0,0.0,0.0001]
[1778030645060,60.98,81237.51,70.0,0.0,0.0,0.0001]
[1778030647032,60.98,81237.21,70.0,0.0,0.0,0.0001]
[1778030647438,60.98,81233.89,70.0,0.0,0.0,0.0001]
[1778030650048,60.98,81245.17,70.0,0.0,0.0,9e-05]
[1778030652028,60.98,81251.96,70.0,0.0,0.0,9e-05]
[1778030653813,60.98,81253.05,70.0,0.0,0.0,9e-05]
[1778030655210,60.98,81252.58,70.0,0.0,0.0,9e-05]
[1778030659086,60.98,81255.43,70.0,0.0,0.0,9e-05]
[1778030659532,60.98,81255.22,70.0,0.0,0.0,9e-05]
[1778030659740,60.98,81255.22,70.0,0.0,0.0,9e-05]
[1778030659989,60.98,81255.22,70.0,0.0,0.0,9e-05]
[1778030660930,60.98,81287.84,70.0,0.0,0.0,8e-05]
[1778030661149,60.98,81287.84,70.0,0.0,0.0,8e-05]
[1778030661724,60.98,81287.84,70.0,0.0,0.0,8e-05]
[1778030662403,60.98,81289.3,70.0,0.0,0.0,8e-05]
[1778030662825,60.98,81289.3,70.0,0.0,0.0,8e-05]
[1778030667852,60.98,81289.76,70.0,0.0,0.0,8e-05]
[1778030672062,60.98,81289.9,70.0,0.0,0.0,8e-05]
[1778030677145,60.98,81291.46,70.0,0.0,0.0,8e-05]
[1778030681328,60.98,81290.35,70.0,0.0,0.0,8e-05]
[1778030682024,60.98,81290.35,70.0,0.0,0.0,8e-05]
[1778030684355,60.98,81290.5,70.0,0.0,0.0,8e-05]
[1778030685086,60.98,81290.5,70.0,0.0,0.0,8e-05]
[1778030687095,60.98,81289.52,70.0,0.0,0.0,8e-05]
[1778030687566,60.98,81289.5,70.0,0.0,0.0,8e-05]
[1778030692623,60.98,81289.35,70.0,0.0,0.0,8e-05]
[1778030694440,60.98,81289.33,70.0,0.0,0.0,8e-05]
[1778030694673,60.98,81289.33,70.0,0.0,0.0,8e-05]
[1778030695781,60.98,81284.13,70.0,0.0,0.0,8e-05]
[1778030696173,60.98,81282.19,70.0,0.0,0.0,8e-05]
[1778030701348,60.98,81280.47,70.0,0.0,0.0,8e-05]
[1778030701403,60.98,81280.47,70.0,0.0,0.0,8e-05]
[1778030702102,60.98,81280.47,70.0,0.0,0.0,8e-05]
[1778030702121,60.98,81271.26,70.0,0.0,0.0,8e-05]
[1778030702894,60.98,81271.26,70.0,0.0,0.0,8e-05]
[1778030703918,60.98,81268.36,70.0,0.0,0.0,8e-05]
[1778030705302,60.98,81265.39,70.0,0.0,0.0,8e-05]
[1778030705358,60.98,81265.39,70.0,0.0,0.0,8e-05]
[1778030705472,60.98,81265.39,70.0,0.0,0.0,8e-05]
[1778030705627,60.98,81265.39,70.0,0.0,0.0,8e-05]
[1778030705887,60.98,81251.28,70.0,0.0,0.0,9e-05]
[1778030708741,60.98,81247.36,70.0,0.0,0.0,9e-05]
[1778030713668,60.98,81247.51,70.0,0.0,0.0,9e-05]
[1778030714242,60.98,81247.22,70.0,0.0,0.0,9e-05]
[1778030717156,60.98,81258.3,70.0,0.0,0.0,9e-05]
[1778030717906,60.98,81258.3,70.0,0.0,0.0,9e-05]
[1778030718361,60.98,81260.35,70.0,0.0,0.0,9e-05]
[1778030719131,60.98,81260.35,70.0,0.0,0.0,9e-05]
[1778030719021,60.98,81269.78,70.0,0.0,0.0,8e-05]
[1778030719827,60.98,81269.78,70.0,0.0,0.0,8e-05]
[1778030721613,60.98,81272.09,70.0,0.0,0.0,8e-05]
[1778030722155,60.98,81272.09,70.0,0.0,0.0,8e-05]
[1778030726289,60.98,81273.46,70.0,0.0,0.0,8e-05]
[1778030729061,60.98,81275.44,70.0,0.0,0.0,8e-05]
[1778030729777,60.98,81274.96,70.0,0.0,0.0,8e-05]
[1778030730355,60.98,81274.94,70.0,0.0,0.0,8e-05]
[1778030731045,60.98,81274.94,70.0,0.0,0.0,8e-05]
[1778030731063,60.98,81275.33,70.0,0.0,0.0,8e-05]
[1778030732506,60.98,81275.03,70.0,0.0,0.0,8e-05]
[1778030737395,60.98,81274.96,70.0,0.0,0.0,8e-05]
[1778030738065,60.98,81274.96,70.0,0.0,0.0,8e-05]
[1778030738621,60.98,81275.23,70.0,0.0,0.0,8e-05]
[1778030739196,60.98,81275.18,70.0,0.0,0.0,8e-05]
[1778030744308,60.98,81274.99,70.0,0.0,0.0,8e-05]
[1778030746373,60.98,81276.18,70.0,0.0,0.0,8e-05]
[1778030746988,60.98,81276.18,70.0,0.0,0.0,8e-05]
[1778030748183,60.98,81275.72,70.0,0.0,0.0,8e-05]
[1778030748892,60.98,81275.76,70.0,0.0,0.0,8e-05]
[1778030754014,60.98,81270.27,70.0,0.0,0.0,8e-05]
[1778030757974,60.98,81273.48,70.0,0.0,0.0,8e-05]
[1778030759022,60.98,81272.9,70.0,0.0,0.0,8e-05]
[1778030759888,60.98,81271.98,70.0,0.0,0.0,8e-05]
[1778030760472,60.98,81272.75,70.0,0.0,0.0,8e-05]
[1778030765568,60.98,81272.85,70.0,0.0,0.0,8e-05]
[1778030766153,60.98,81266.45,70.0,0.0,0.0,8e-05]
[1778030771194,60.98,81266.81,70.0,0.0,0.0,8e-05]
[1778030772943,60.98,81268.83,70.0,0.0,0.0,8e-05]
[1778030773600,60.98,81270.12,70.0,0.0,0.0,8e-05]
[1778030775635,60.98,81265.51,70.0,0.0,0.0,8e-05]
[1778030776230,60.98,81263.98,70.0,0.0,0.0,8e-05]
[1778030777066,60.98,81263.98,70.0,0.0,0.0,8e-05]
[1778030778045,60.98,81265.56,70.0,0.0,0.0,8e-05]
[1778030778101,60.98,81265.56,70.0,0.0,0.0,8e-05]
[1778030778151,60.98,81265.56,70.0,0.0,0.0,8e-05]
[1778030779940,60.98,81259.65,70.0,0.0,0.0,8e-05]
[1778030780423,60.98,81256.55,70.0,0.0,0.0,8e-05]
[1778030783176,60.98,81255.56,70.0,0.0,0.0,9e-05]
[1778030783341,60.98,81253.23,70.0,0.0,0.0,9e-05]
[1778030785271,60.98,81251.28,70.0,0.0,0.0,9e-05]
[1778030785321,60.98,81251.28,70.0,0.0,0.0,9e-05]
[1778030785350,60.98,81251.28,70.0,0.0,0.0,9e-05]
[1778030786085,60.98,81251.28,70.0,0.0,0.0,9e-05]
[1778030791144,60.98,81247.55,70.0,0.0,0.0,9e-05]
[1778030791272,60.98,81242.73,70.0,0.0,0.0,9e-05]
[1778030792034,60.98,81242.73,70.0,0.0,0.0,9e-05]
[1778030792465,60.98,81240.02,70.0,0.0,0.0,9e-05]
[1778030797614,60.98,81238.95,70.0,0.0,0.0,9e-05]
[1778030798984,60.98,81245.17,70.0,0.0,0.0,9e-05]
[1778030801592,60.98,81248.43,70.0,0.0,0.0,8e-05]
[1778030802053,60.98,81248.43,70.0,0.0,0.0,8e-05]
[1778030803233,60.98,81261.52,70.0,0.0,0.0,8e-05]
[1778030804681,60.98,81262.02,70.0,0.0,0.0,8e-05]
[1778030805463,60.98,81257.12,70.0,0.0,0.0,8e-05]
[1778030808058,60.98,81241.44,70.0,0.0,0.0,9e-05]
[1778030810182,60.98,81232.96,70.0,0.0,0.0,9e-05]
[1778030811178,60.98,81239.17,70.0,0.0,0.0,9e-05]
[1778030814214,60.98,81242.27,70.0,0.0,0.0,9e-05]
[1778030815287,60.98,81249.14,70.0,0.0,0.0,8e-05]
[1778030815529,60.98,81249.14,70.0,0.0,0.0,8e-05]
[1778030816283,60.98,81250.73,70.0,0.0,0.0,8e-05]
[1778030817026,60.98,81250.73,70.0,0.0,0.0,8e-05]
[1778030820234,60.98,81250.07,70.0,0.0,0.0,8e-05]
[1778030820965,60.98,81251.15,70.0,0.0,0.0,8e-05]
[1778030826084,60.98,81249.41,70.0,0.0,0.0,8e-05]
[1778030827596,60.98,81248.8,70.0,0.0,0.0,8e-05]
[1778030828175,60.98,81248.8,70.0,0.0,0.0,8e-05]
[1778030830678,60.98,81250.15,70.0,0.0,0.0,8e-05]
[1778030831399,60.98,81251.45,70.0,0.0,0.0,8e-05]
[1778030834507,60.98,81255.91,70.0,0.0,0.0,8e-05]
[1778030835367,60.98,81257.13,70.0,0.0,0.0,8e-05]
[1778030836215,60.98,81257.13,70.0,0.0,0.0,8e-05]
[1778030837305,60.98,81257.22,70.0,0.0,0.0,8e-05]
[1778030839084,60.98,81257.39,70.0,0.0,0.0,8e-05]
[1778030839751,60.98,81257.35,70.0,0.0,0.0,8e-05]
[1778030844107,60.98,81266.98,70.0,0.0,0.0,8e-05]
[1778030844689,60.98,81266.98,70.0,0.0,0.0,8e-05]
[1778030845135,60.98,81266.98,70.0,0.0,0.0,8e-05]
[1778030846088,60.98,81269.43,70.0,0.0,0.0,8e-05]
[1778030846730,60.98,81271.5,70.0,0.0,0.0,8e-05]
[1778030848627,60.98,81270.83,70.0,0.0,0.0,8e-05]
[1778030849189,60.98,81270.83,70.0,0.0,0.0,8e-05]
[1778030851297,60.98,81271.45,70.0,0.0,0.0,8e-05]
[1778030852967,60.98,81271.31,70.0,0.0,0.0,8e-05]
[1778030853599,60.98,81270.77,70.0,0.0,0.0,8e-05]
[1778030858638,60.98,81270.8,70.0,0.0,0.0,8e-05]
[1778030859282,60.98,81270.8,70.0,0.0,0.0,8e-05]
[1778030859704,60.98,81270.74,70.0,0.0,0.0,8e-05]
[1778030861951,60.98,81272.77,70.0,0.0,0.0,8e-05]
[1778030862154,60.98,81279.0,70.0,0.0,0.0,7e-05]
[1778030862579,60.98,81279.0,70.0,0.0,0.0,7e-05]
[1778030863428,60.98,81281.24,70.0,0.0,0.0,7e-05]
[1778030864086,60.98,81281.24,70.0,0.0,0.0,7e-05]
[1778030869161,60.98,81282.92,70.0,0.0,0.0,7e-05]
[1778030872079,60.98,81283.73,70.0,0.0,0.0,7e-05]
[1778030872764,60.98,81282.18,70.0,0.0,0.0,7e-05]
[1778030876296,60.98,81281.17,70.0,0.0,0.0,7e-05]
[1778030876438,60.98,81281.5,70.0,0.0,0.0,7e-05]
[1778030877083,60.98,81281.5,70.0,0.0,0.0,7e-05]
[1778030877877,60.98,81280.61,70.0,0.0,0.0,7e-05]
[1778030882121,60.98,81273.4,70.0,0.0,0.0,8e-05]
[1778030887157,60.98,81267.1,70.0,0.0,0.0,8e-05]
[1778030888405,60.98,81266.56,70.0,0.0,0.0,8e-05]
[1778030889875,60.98,81265.84,70.0,0.0,0.0,8e-05]
[1778030890356,60.98,81265.53,70.0,0.0,0.0,8e-05]
[1778030891801,60.98,81265.17,70.0,0.0,0.0,8e-05]
[1778030893167,60.98,81265.29,70.0,0.0,0.0,8e-05]
[1778030893787,60.98,81265.26,70.0,0.0,0.0,8e-05]
[1778030898795,60.98,81260.53,70.0,0.0,0.0,8e-05]
[1778030902123,60.98,81255.67,70.0,0.0,0.0,8e-05]
[1778030903443,60.98,81255.45,70.0,0.0,0.0,8e-05]
[1778030907677,60.98,81256.57,70.0,0.0,0.0,8e-05]
[1778030908227,60.98,81256.57,70.0,0.0,0.0,8e-05]
[1778030910265,60.98,81257.01,70.0,0.0,0.0,8e-05]
[1778030910996,60.98,81257.3,70.0,0.0,0.0,8e-05]
[1778030911325,60.98,81257.15,70.0,0.0,0.0,8e-05]
[1778030911626,60.98,81257.15,70.0,0.0,0.0,8e-05]
[1778030912350,60.98,81257.15,70.0,0.0,0.0,8e-05]
[1778030913208,60.98,81256.56,70.0,0.0,0.0,8e-05]
[1778030916444,60.98,81256.49,70.0,0.0,0.0,8e-05]
[1778030917296,60.98,81256.49,70.0,0.0,0.0,8e-05]
[1778030920222,60.98,81256.42,70.0,0.0,0.0,8e-05]
[1778030920802,60.98,81256.91,70.0,0.0,0.0,8e-05]
[1778030921164,60.98,81256.91,70.0,0.0,0.0,8e-05]
[1778030921224,60.98,81256.91,70.0,0.0,0.0,8e-05]
[1778030921404,60.98,81256.95,70.0,0.0,0.0,8e-05]
[1778030922330,60.98,81268.67,70.0,0.0,0.0,7e-05]
[1778030922694,60.98,81268.67,70.0,0.0,0.0,7e-05]
[1778030923315,60.98,81268.67,70.0,0.0,0.0,7e-05]
[1778030923779,60.98,81272.55,70.0,0.0,0.0,7e-05]
[1778030924575,60.98,81276.42,70.0,0.0,0.0,7e-05]
[1778030925278,60.98,81276.42,70.0,0.0,0.0,7e-05]
[1778030929563,60.98,81275.44,70.0,0.0,0.0,7e-05]
[1778030929938,60.98,81275.44,70.0,0.0,0.0,7e-05]
[1778030931498,60.98,81269.65,70.0,0.0,0.0,7e-05]
[1778030932629,60.98,81266.81,70.0,0.0,0.0,7e-05]
[1778030937359,60.98,81265.96,70.0,0.0,0.0,7e-05]
[1778030938149,60.98,81265.49,70.0,0.0,0.0,8e-05]
[1778030938276,60.98,81265.49,70.0,0.0,0.0,8e-05]
[1778030939344,60.98,81263.71,70.0,0.0,0.0,8e-05]
[1778030939494,60.98,81261.32,70.0,0.0,0.0,8e-05]
[1778030940029,60.98,81252.44,70.0,0.0,0.0,8e-05]
[1778030942161,60.98,81244.82,70.0,0.0,0.0,8e-05]
[1778030943562,60.98,81245.15,70.0,0.0,0.0,8e-05]
[1778030944299,60.98,81237.97,70.0,0.0,0.0,8e-05]
[1778030946100,60.98,81237.44,70.0,0.0,0.0,8e-05]
[1778030946829,60.98,81237.1,70.0,0.0,0.0,8e-05]
[1778030949760,60.98,81237.14,70.0,0.0,0.0,8e-05]
[1778030949775,60.98,81237.14,70.0,0.0,0.0,8e-05]
[1778030949792,60.98,81237.14,70.0,0.0,0.0,8e-05]
[1778030949808,60.98,81237.14,70.0,0.0,0.0,8e-05]
[1778030954349,60.98,81236.87,70.0,0.0,0.0,8e-05]
[1778030955361,60.98,81236.48,70.0,0.0,0.0,8e-05]
[1778030960442,60.98,81234.88,70.0,0.0,0.0,8e-05]
[1778030964555,60.98,81234.89,70.0,0.0,0.0,8e-05]
[1778030965332,60.98,81234.89,70.0,0.0,0.0,8e-05]
[1778030966961,60.98,81233.46,70.0,0.0,0.0,8e-05]
[1778030968095,60.98,81233.44,70.0,0.0,0.0,8e-05]
[1778030971349,60.98,81234.85,70.0,0.0,0.0,8e-05]
[1778030971129,60.98,81233.68,70.0,0.0,0.0,8e-05]
[1778030971997,60.98,81233.68,70.0,0.0,0.0,8e-05]
[1778030977026,60.98,81234.14,70.0,0.0,0.0,8e-05]
[1778030977541,60.98,81234.37,70.0,0.0,0.0,8e-05]
[1778030982571,60.98,81238.26,70.0,0.0,0.0,8e-05]
[1778030982912,60.98,81238.26,70.0,0.0,0.0,8e-05]
[1778030984532,60.98,81237.41,70.0,0.0,0.0,8e-05]
[1778030986566,60.98,81236.74,70.0,0.0,0.0,8e-05]
[1778030987180,60.98,81236.74,70.0,0.0,0.0,8e-05]
[1778030987854,60.98,81236.74,70.0,0.0,0.0,8e-05]
[1778030988324,60.98,81236.74,70.0,0.0,0.0,8e-05]
[1778030989073,60.98,81236.72,70.0,0.0,0.0,8e-05]
[1778030989772,60.98,81236.79,70.0,0.0,0.0,8e-05]
[1778030991089,60.98,81236.79,70.0,0.0,0.0,8e-05]
[1778030991773,60.98,81236.9,70.0,0.0,0.0,8e-05]
[1778030996929,60.98,81236.4,70.0,0.0,0.0,8e-05]
[1778030998445,60.98,81236.05,70.0,0.0,0.0,8e-05]
[1778030999074,60.98,81237.04,70.0,0.0,0.0,8e-05]
[1778031003056,60.98,81236.93,70.0,0.0,0.0,8e-05]
[1778031003197,60.98,81236.93,70.0,0.0,0.0,8e-05]
[1778031003240,60.98,81236.93,70.0,0.0,0.0,8e-05]
[1778031003294,60.98,81236.93,70.0,0.0,0.0,8e-05]
[1778031004119,60.98,81246.23,70.0,0.0,0.0,8e-05]
[1778031004991,60.98,81246.23,70.0,0.0,0.0,8e-05]
[1778031005018,60.98,81246.23,70.0,0.0,0.0,8e-05]
[1778031005835,60.98,81249.56,70.0,0.0,0.0,8e-05]
[1778031006072,60.98,81249.56,70.0,0.0,0.0,8e-05]
[1778031007656,60.98,81258.05,70.0,0.0,0.0,7e-05]
[1778031008083,60.98,81258.05,70.0,0.0,0.0,7e-05]
[1778031008703,60.98,81259.05,70.0,0.0,0.0,7e-05]
[1778031013704,60.98,81260.35,70.0,0.0,0.0,7e-05]
[1778031014540,60.98,81260.43,70.0,0.0,0.0,7e-05]
[1778031015220,60.98,81260.43,70.0,0.0,0.0,7e-05]
[1778031017093,60.98,81260.15,70.0,0.0,0.0,7e-05]
[1778031017635,60.98,81259.36,70.0,0.0,0.0,7e-05]
[1778031019010,60.98,81255.58,70.0,0.0,0.0,8e-05]
[1778031019402,60.98,81246.61,70.0,0.0,0.0,8e-05]
[1778031019716,60.98,81246.61,70.0,0.0,0.0,8e-05]
[1778031024536,60.98,81235.73,70.0,0.0,0.0,8e-05]
[1778031029672,60.98,81234.95,70.0,0.0,0.0,8e-05]
[1778031031452,60.98,81235.91,70.0,0.0,0.0,8e-05]
[1778031032185,60.98,81251.58,70.0,0.0,0.0,7e-05]
[1778031037187,60.98,81256.39,70.0,0.0,0.0,7e-05]
[1778031039007,60.98,81256.06,70.0,0.0,0.0,7e-05]
[1778031039524,60.98,81256.02,70.0,0.0,0.0,7e-05]
[1778031040187,60.98,81256.02,70.0,0.0,0.0,7e-05]
[1778031040847,60.98,81256.01,70.0,0.0,0.0,7e-05]
[1778031041733,60.98,81256.05,70.0,0.0,0.0,7e-05]
[1778031042103,60.98,81256.05,70.0,0.0,0.0,7e-05]
[1778031042385,60.98,81247.49,70.0,0.0,0.0,8e-05]
[1778031046484,60.98,81243.89,70.0,0.0,0.0,8e-05]
[1778031047793,60.98,81246.12,70.0,0.0,0.0,8e-05]
[1778031048172,60.98,81246.12,70.0,0.0,0.0,8e-05]
[1778031049393,60.98,81245.84,70.0,0.0,0.0,8e-05]
[1778031054661,60.98,81244.94,70.0,0.0,0.0,8e-05]
[1778031054860,60.98,81244.94,70.0,0.0,0.0,8e-05]
[1778031055639,60.98,81244.94,70.0,0.0,0.0,8e-05]
[1778031058002,60.98,81245.04,70.0,0.0,0.0,8e-05]
[1778031058413,60.98,81245.04,70.0,0.0,0.0,8e-05]
[1778031058511,60.98,81235.33,70.0,0.0,0.0,8e-05]
[1778031059158,60.98,81235.33,70.0,0.0,0.0,8e-05]
[1778031059826,60.98,81229.72,70.0,0.0,0.0,8e-05]
[1778031060955,60.98,81230.08,70.0,0.0,0.0,8e-05]
[1778031061693,60.98,81228.23,70.0,0.0,0.0,8e-05]
[1778031065417,60.98,81236.07,70.0,0.0,0.0,8e-05]
[1778031068112,60.98,81233.22,70.0,0.0,0.0,8e-05]
[1778031069152,60.98,81233.21,70.0,0.0,0.0,8e-05]
[1778031074223,60.98,81231.78,70.0,0.0,0.0,8e-05]
[1778031075487,60.98,81237.77,70.0,0.0,0.0,8e-05]
[1778031077421,60.98,81239.1,70.0,0.0,0.0,8e-05]
[1778031077481,60.98,81239.1,70.0,0.0,0.0,8e-05]
[1778031078088,60.98,81241.68,70.0,0.0,0.0,8e-05]
[1778031079242,60.98,81246.29,70.0,0.0,0.0,8e-05]
[1778031079515,60.98,81253.45,70.0,0.0,0.0,7e-05]
[1778031079624,60.98,81253.45,70.0,0.0,0.0,7e-05]
[1778031080106,60.98,81253.45,70.0,0.0,0.0,7e-05]
[1778031083544,60.98,81245.54,70.0,0.0,0.0,8e-05]
[1778031086384,60.98,81242.57,70.0,0.0,0.0,8e-05]
[1778031087096,60.98,81242.48,70.0,0.0,0.0,8e-05]
[1778031090010,60.98,81239.35,70.0,0.0,0.0,8e-05]
[1778031091293,60.98,81239.98,70.0,0.0,0.0,8e-05]
[1778031091506,60.98,81239.27,70.0,0.0,0.0,8e-05]
[1778031092555,60.98,81239.27,70.0,0.0,0.0,8e-05]
[1778031093267,60.98,81237.45,70.0,0.0,0.0,8e-05]
[1778031098363,60.98,81239.65,70.0,0.0,0.0,7e-05]
[1778031099246,60.98,81238.39,70.0,0.0,0.0,8e-05]
[1778031099930,60.98,81239.38,70.0,0.0,0.0,8e-05]
[1778031102090,60.98,81239.29,70.0,0.0,0.0,8e-05]
[1778031102758,60.98,81238.71,70.0,0.0,0.0,8e-05]
[1778031104398,60.98,81245.8,70.0,0.0,0.0,7e-05]
[1778031105117,60.98,81245.8,70.0,0.0,0.0,7e-05]
[1778031105933,60.98,81247.98,70.0,0.0,0.0,7e-05]
[1778031107632,60.98,81254.24,70.0,0.0,0.0,7e-05]
[1778031108866,60.98,81256.06,70.0,0.0,0.0,7e-05]
[1778031109252,60.98,81256.06,70.0,0.0,0.0,7e-05]
[1778031109472,60.98,81262.53,70.0,0.0,0.0,7e-05]
[1778031110430,60.98,81269.12,70.0,0.0,0.0,7e-05]
[1778031113918,60.98,81265.35,70.0,0.0,0.0,7e-05]
[1778031114435,60.98,81265.35,70.0,0.0,0.0,7e-05]
[1778031116604,60.98,81266.37,70.0,0.0,0.0,7e-05]
[1778031117308,60.98,81266.37,70.0,0.0,0.0,7e-05]
[1778031119456,60.98,81266.96,70.0,0.0,0.0,7e-05]
[1778031119514,60.98,81266.96,70.0,0.0,0.0,7e-05]
[1778031119942,60.98,81267.28,70.0,0.0,0.0,7e-05]
[1778031120408,60.98,81267.28,70.0,0.0,0.0,7e-05]
[1778031120499,60.98,81261.1,70.0,0.0,0.0,7e-05]
[1778031122345,60.98,81257.33,70.0,0.0,0.0,7e-05]
[1778031122559,60.98,81257.33,70.0,0.0,0.0,7e-05]
[1778031125296,60.98,81244.2,70.0,0.0,0.0,7e-05]
[1778031127514,60.98,81238.13,70.0,0.0,0.0,8e-05]
[1778031127685,60.98,81238.13,70.0,0.0,0.0,8e-05]
[1778031128208,60.98,81238.13,70.0,0.0,0.0,8e-05]
[1778031129533,60.98,81238.97,70.0,0.0,0.0,8e-05]
[1778031130306,60.98,81238.54,70.0,0.0,0.0,8e-05]
[1778031130974,60.98,81238.46,70.0,0.0,0.0,8e-05]
[1778031131465,60.98,81238.46,70.0,0.0,0.0,8e-05]
[1778031132164,60.98,81238.67,70.0,0.0,0.0,8e-05]
[1778031132879,60.98,81238.02,70.0,0.0,0.0,8e-05]
[1778031135299,60.98,81235.81,70.0,0.0,0.0,8e-05]
[1778031136084,60.98,81235.33,70.0,0.0,0.0,8e-05]
[1778031136662,60.98,81235.45,70.0,0.0,0.0,8e-05]
[1778031138067,60.98,81235.53,70.0,0.0,0.0,8e-05]
[1778031141915,60.98,81235.56,70.0,0.0,0.0,8e-05]
[1778031143006,60.98,81235.61,70.0,0.0,0.0,8e-05]
[1778031145047,60.98,81237.43,70.0,0.0,0.0,8e-05]
[1778031145852,60.98,81237.5,70.0,0.0,0.0,8e-05]
[1778031149365,60.98,81237.5,70.0,0.0,0.0,8e-05]
[1778031150039,60.98,81237.5,70.0,0.0,0.0,8e-05]
[1778031151558,60.98,81237.5,70.0,0.0,0.0,7e-05]
[1778031152192,60.98,81237.5,70.0,0.0,0.0,7e-05]
[1778031152244,60.98,81237.5,70.0,0.0,0.0,7e-05]
[1778031152286,60.98,81237.5,70.0,0.0,0.0,7e-05]
[1778031152388,60.98,81237.5,70.0,0.0,0.0,7e-05]
[1778031153472,60.98,81247.41,70.0,0.0,0.0,7e-05]
[1778031157295,60.98,81249.17,70.0,0.0,0.0,7e-05]
[1778031157393,60.98,81249.17,70.0,0.0,0.0,7e-05]
[1778031158540,60.98,81257.31,70.0,0.0,0.0,7e-05]
[1778031163556,60.98,81260.36,70.0,0.0,0.0,7e-05]
[1778031164408,60.98,81260.36,70.0,0.0,0.0,7e-05]
[1778031165159,60.98,81260.46,70.0,0.0,0.0,7e-05]
[1778031166691,60.98,81260.16,70.0,0.0,0.0,7e-05]
[1778031167243,60.98,81260.16,70.0,0.0,0.0,7e-05]
[1778031167938,60.98,81260.16,70.0,0.0,0.0,7e-05]
[1778031168414,60.98,81260.16,70.0,0.0,0.0,7e-05]
[1778031173649,60.98,81260.98,70.0,0.0,0.0,7e-05]
[1778031178726,60.98,81264.6,70.0,0.0,0.0,7e-05]
[1778031179466,60.98,81264.6,70.0,0.0,0.0,7e-05]
[1778031180792,60.98,81264.63,70.0,0.0,0.0,7e-05]
[1778031185939,60.98,81260.38,70.0,0.0,0.0,7e-05]
[1778031190811,60.98,81260.94,70.0,0.0,0.0,7e-05]
[1778031191599,60.98,81260.94,70.0,0.0,0.0,7e-05]
[1778031196305,60.98,81261.39,70.0,0.0,0.0,7e-05]
[1778031197860,60.98,81262.88,70.0,0.0,0.0,7e-05]
[1778031203058,60.98,81262.83,70.0,0.0,0.0,7e-05]
[1778031204902,60.98,81267.82,70.0,0.0,0.0,7e-05]
[1778031206916,60.98,81270.0,70.0,0.0,0.0,7e-05]
[1778031207555,60.98,81270.0,70.0,0.0,0.0,7e-05]
[1778031208312,60.98,81269.44,70.0,0.0,0.0,7e-05]
[1778031209048,60.98,81269.48,70.0,0.0,0.0,7e-05]
[1778031209631,60.98,81269.48,70.0,0.0,0.0,7e-05]
[1778031211108,60.98,81269.59,70.0,0.0,0.0,7e-05]
[1778031211439,60.98,81269.54,70.0,0.0,0.0,6e-05]
[1778031211900,60.98,81269.54,70.0,0.0,0.0,6e-05]
[1778031216975,60.98,81268.79,70.0,0.0,0.0,6e-05]
[1778031218681,60.98,81277.77,70.0,0.0,0.0,6e-05]
[1778031221841,60.98,81280.93,70.0,0.0,0.0,6e-05]
[1778031223129,60.98,81281.48,70.0,0.0,0.0,6e-05]
[1778031224348,60.98,81282.44,70.0,0.0,0.0,6e-05]
[1778031225134,60.98,81282.13,70.0,0.0,0.0,6e-05]
[1778031228484,60.98,81282.59,70.0,0.0,0.0,6e-05]
[1778031228558,60.98,81288.88,70.0,0.0,0.0,6e-05]
[1778031229183,60.98,81288.88,70.0,0.0,0.0,6e-05]
[1778031231944,60.98,81291.37,70.0,0.0,0.0,6e-05]
[1778031232412,60.98,81291.37,70.0,0.0,0.0,6e-05]
[1778031236368,60.98,81291.35,70.0,0.0,0.0,6e-05]
[1778031236692,60.98,81291.35,70.0,0.0,0.0,6e-05]
[1778031239850,60.98,81292.65,70.0,0.0,0.0,6e-05]
[1778031240199,60.98,81292.65,70.0,0.0,0.0,6e-05]
[1778031240851,60.98,81297.63,70.0,0.0,0.0,6e-05]
[1778031241421,60.98,81297.63,70.0,0.0,0.0,6e-05]
[1778031243226,60.98,81300.04,70.0,0.0,0.0,6e-05]
[1778031243891,60.98,81300.04,70.0,0.0,0.0,6e-05]
[1778031245828,60.98,81300.28,70.0,0.0,0.0,6e-05]
[1778031246188,60.98,81300.28,70.0,0.0,0.0,6e-05]
[1778031246684,60.98,81290.15,70.0,0.0,0.0,6e-05]
[1778031251721,60.98,81286.78,70.0,0.0,0.0,6e-05]
[1778031252726,60.98,81292.71,70.0,0.0,0.0,6e-05]
[1778031253199,60.98,81292.71,70.0,0.0,0.0,6e-05]
[1778031253906,60.98,81290.46,70.0,0.0,0.0,6e-05]
[1778031255327,60.98,81288.32,70.0,0.0,0.0,6e-05]
[1778031255355,60.98,81288.32,70.0,0.0,0.0,6e-05]
[1778031255393,60.98,81288.32,70.0,0.0,0.0,6e-05]
[1778031255785,60.98,81287.66,70.0,0.0,0.0,6e-05]
[1778031257896,60.98,81288.69,70.0,0.0,0.0,6e-05]
[1778031257936,60.98,81288.69,70.0,0.0,0.0,6e-05]
[1778031258504,60.98,81288.69,70.0,0.0,0.0,6e-05]
[1778031259183,60.98,81290.5,70.0,0.0,0.0,6e-05]
[1778031262579,60.98,81293.07,70.0,0.0,0.0,6e-05]
[1778031263245,60.98,81296.45,70.0,0.0,0.0,6e-05]
[1778031263969,60.98,81297.77,70.0,0.0,0.0,6e-05]
[1778031264472,60.98,81297.77,70.0,0.0,0.0,6e-05]
[1778031267474,60.98,81297.68,70.0,0.0,0.0,6e-05]
[1778031268051,60.98,81298.01,70.0,0.0,0.0,6e-05]
[1778031271606,60.98,81299.38,70.0,0.0,0.0,5e-05]
[1778031272796,60.98,81299.88,70.0,0.0,0.0,5e-05]
[1778031273299,60.98,81299.88,70.0,0.0,0.0,5e-05]
[1778031277977,60.98,81303.17,70.0,0.0,0.0,5e-05]
[1778031278449,60.98,81303.17,70.0,0.0,0.0,5e-05]
[1778031281656,60.98,81303.46,70.0,0.0,0.0,5e-05]
[1778031282295,60.98,81303.39,70.0,0.0,0.0,5e-05]
[1778031283675,60.98,81304.51,70.0,0.0,0.0,5e-05]
[1778031284167,60.98,81304.91,70.0,0.0,0.0,5e-05]
[1778031286228,60.98,81307.97,70.0,0.0,0.0,5e-05]
[1778031286987,60.98,81309.25,70.0,0.0,0.0,5e-05]
[1778031288972,60.98,81317.85,70.0,0.0,0.0,5e-05]
[1778031289373,60.98,81317.85,70.0,0.0,0.0,5e-05]
[1778031290404,60.98,81318.98,70.0,0.0,0.0,5e-05]
[1778031291800,60.98,81319.59,70.0,0.0,0.0,5e-05]
[1778031294087,60.98,81319.43,70.0,0.0,0.0,5e-05]
[1778031295663,60.98,81321.06,70.0,0.0,0.0,5e-05]
[1778031295705,60.98,81321.06,70.0,0.0,0.0,5e-05]
[1778031296088,60.98,81319.33,70.0,0.0,0.0,5e-05]
[1778031298210,60.98,81316.1,70.0,0.0,0.0,5e-05]
[1778031298922,60.98,81316.35,70.0,0.0,0.0,5e-05]
[1778031302177,60.98,81316.25,70.0,0.0,0.0,5e-05]
[1778031302236,60.98,81316.25,70.0,0.0,0.0,5e-05]
[1778031305789,60.98,81322.97,70.0,0.0,0.0,5e-05]
[1778031307425,60.98,81323.01,70.0,0.0,0.0,5e-05]
[1778031307971,60.98,81323.5,70.0,0.0,0.0,5e-05]
[1778031312652,60.98,81321.0,70.0,0.0,0.0,5e-05]
[1778031313129,60.98,81321.32,70.0,0.0,0.0,5e-05]
[1778031315009,60.98,81329.3,70.0,0.0,0.0,5e-05]
[1778031316218,60.98,81329.15,70.0,0.0,0.0,5e-05]
[1778031316346,60.98,81329.15,70.0,0.0,0.0,5e-05]
[1778031321484,60.98,81327.82,70.0,0.0,0.0,5e-05]
[1778031322806,60.98,81335.83,70.0,0.0,0.0,5e-05]
[1778031323560,60.98,81335.83,70.0,0.0,0.0,5e-05]
[1778031324219,60.98,81336.2,70.0,0.0,0.0,5e-05]
[1778031326057,60.98,81334.54,70.0,0.0,0.0,5e-05]
[1778031326091,60.98,81334.54,70.0,0.0,0.0,5e-05]
[1778031328669,60.98,81317.81,70.0,0.0,0.0,5e-05]
[1778031329447,60.98,81317.81,70.0,0.0,0.0,5e-05]
[1778031329497,60.98,81317.81,70.0,0.0,0.0,5e-05]
[1778031329682,60.98,81307.11,70.0,0.0,0.0,5e-05]
[1778031331207,60.98,81304.09,70.0,0.0,0.0,5e-05]
[1778031331622,60.98,81302.33,70.0,0.0,0.0,5e-05]
[1778031332039,60.98,81302.33,70.0,0.0,0.0,5e-05]
[1778031333190,60.98,81304.57,70.0,0.0,0.0,5e-05]
[1778031335259,60.98,81303.54,70.0,0.0,0.0,5e-05]
[1778031336331,60.98,81303.5,70.0,0.0,0.0,5e-05]
[1778031337107,60.98,81299.8,70.0,0.0,0.0,5e-05]
[1778031340180,60.98,81297.09,70.0,0.0,0.0,5e-05]
[1778031342180,60.98,81298.13,70.0,0.0,0.0,5e-05]
[1778031344015,60.98,81299.19,70.0,0.0,0.0,5e-05]
[1778031344678,60.98,81299.19,70.0,0.0,0.0,5e-05]
[1778031345648,60.98,81291.76,70.0,0.0,0.0,5e-05]
[1778031346797,60.98,81291.76,70.0,0.0,0.0,5e-05]
[1778031347946,60.98,81290.08,70.0,0.0,0.0,5e-05]
[1778031349974,60.98,81298.97,70.0,0.0,0.0,5e-05]
[1778031350533,60.98,81298.97,70.0,0.0,0.0,5e-05]
[1778031351317,60.98,81297.39,70.0,0.0,0.0,5e-05]
[1778031352848,60.98,81294.84,70.0,0.0,0.0,5e-05]
[1778031353337,60.98,81293.64,70.0,0.0,0.0,5e-05]
[1778031358443,60.98,81292.83,70.0,0.0,0.0,5e-05]
[1778031362760,60.98,81277.45,70.0,0.0,0.0,6e-05]
[1778031367768,60.98,81273.8,70.0,0.0,0.0,6e-05]
[1778031368088,60.98,81273.34,70.0,0.0,0.0,6e-05]
[1778031369152,60.98,81268.8,70.0,0.0,0.0,6e-05]
[1778031369784,60.98,81268.8,70.0,0.0,0.0,6e-05]
[1778031373085,60.98,81266.28,70.0,0.0,0.0,6e-05]
[1778031373648,60.98,81266.28,70.0,0.0,0.0,6e-05]
[1778031374177,60.98,81266.75,70.0,0.0,0.0,6e-05]
[1778031374782,60.98,81266.75,70.0,0.0,0.0,6e-05]
[1778031376638,60.98,81266.9,70.0,0.0,0.0,6e-05]
[1778031377303,60.98,81266.95,70.0,0.0,0.0,6e-05]
[1778031379843,60.98,81268.75,70.0,0.0,0.0,6e-05]
[1778031379908,60.98,81268.98,70.0,0.0,0.0,6e-05]
[1778031380598,60.98,81268.98,70.0,0.0,0.0,6e-05]
[1778031380618,60.98,81261.59,70.0,0.0,0.0,6e-05]
[1778031381252,60.98,81261.59,70.0,0.0,0.0,6e-05]
[1778031383903,60.98,81255.26,70.0,0.0,0.0,6e-05]
[1778031384036,60.98,81255.26,70.0,0.0,0.0,6e-05]
[1778031387721,60.98,81255.37,70.0,0.0,0.0,6e-05]
[1778031387842,60.98,81255.37,70.0,0.0,0.0,6e-05]
[1778031388801,60.98,81264.32,70.0,0.0,0.0,6e-05]
[1778031389994,60.98,81267.02,70.0,0.0,0.0,6e-05]
[1778031390041,60.98,81267.02,70.0,0.0,0.0,6e-05]
[1778031390180,60.98,81267.02,70.0,0.0,0.0,6e-05]
[1778031390858,60.98,81277.46,70.0,0.0,0.0,6e-05]
[1778031390977,60.98,81277.46,70.0,0.0,0.0,6e-05]
[1778031391057,60.98,81277.46,70.0,0.0,0.0,6e-05]
[1778031391280,60.98,81277.46,70.0,0.0,0.0,6e-05]
[1778031391868,60.98,81280.28,70.0,0.0,0.0,6e-05]
[1778031391892,60.98,81280.28,70.0,0.0,0.0,6e-05]
[1778031393389,60.98,81281.24,70.0,0.0,0.0,5e-05]
[1778031398047,60.98,81282.1,70.0,0.0,0.0,5e-05]
[1778031399273,60.98,81281.54,70.0,0.0,0.0,5e-05]
[1778031404307,60.98,81281.69,70.0,0.0,0.0,5e-05]
[1778031405910,60.98,81277.06,70.0,0.0,0.0,6e-05]
[1778031406406,60.98,81277.06,70.0,0.0,0.0,6e-05]
[1778031411475,60.98,81275.6,70.0,0.0,0.0,6e-05]
[1778031411668,60.98,81275.6,70.0,0.0,0.0,6e-05]
[1778031413619,60.98,81273.51,70.0,0.0,0.0,6e-05]
[1778031418619,60.98,81270.7,70.0,0.0,0.0,6e-05]
[1778031419011,60.98,81270.5,70.0,0.0,0.0,6e-05]
[1778031420287,60.98,81270.5,70.0,0.0,0.0,6e-05]
[1778031422164,60.98,81265.18,70.0,0.0,0.0,6e-05]
[1778031423421,60.98,81263.7,70.0,0.0,0.0,6e-05]
[1778031428565,60.98,81264.1,70.0,0.0,0.0,6e-05]
[1778031428784,60.98,81264.1,70.0,0.0,0.0,6e-05]
[1778031428831,60.98,81264.1,70.0,0.0,0.0,6e-05]
[1778031429854,60.98,81271.07,70.0,0.0,0.0,6e-05]
[1778031430823,60.98,81279.74,70.0,0.0,0.0,6e-05]
[1778031433049,60.98,81280.02,70.0,0.0,0.0,6e-05]
[1778031433742,60.98,81280.02,70.0,0.0,0.0,6e-05]
[1778031437909,60.98,81272.98,70.0,0.0,0.0,6e-05]
[1778031441696,60.98,81268.1,70.0,0.0,0.0,6e-05]
[1778031442371,60.98,81265.74,70.0,0.0,0.0,6e-05]
[1778031443750,60.98,81267.65,70.0,0.0,0.0,6e-05]
[1778031444322,60.98,81267.48,70.0,0.0,0.0,6e-05]
[1778031447066,60.98,81267.51,70.0,0.0,0.0,6e-05]
[1778031448570,60.98,81267.51,70.0,0.0,0.0,6e-05]
[1778031451672,60.98,81265.01,70.0,0.0,0.0,6e-05]
[1778031451880,60.98,81264.24,70.0,0.0,0.0,6e-05]
[1778031452404,60.98,81264.24,70.0,0.0,0.0,6e-05]
[1778031455902,60.98,81263.88,70.0,0.0,0.0,6e-05]
[1778031456537,60.98,81264.15,70.0,0.0,0.0,6e-05]
[1778031459796,60.98,81264.78,70.0,0.0,0.0,6e-05]
[1778031460297,60.98,81264.82,70.0,0.0,0.0,6e-05]
[1778031465488,60.98,81264.45,70.0,0.0,0.0,6e-05]
[1778031469470,60.98,81264.4,70.0,0.0,0.0,6e-05]
[1778031470215,60.98,81264.45,70.0,0.0,0.0,6e-05]
[1778031473730,60.98,81263.75,70.0,0.0,0.0,6e-05]
[1778031474360,60.98,81263.75,70.0,0.0,0.0,6e-05]
[1778031477966,60.98,81271.44,70.0,0.0,0.0,6e-05]
[1778031481923,60.98,81266.59,70.0,0.0,0.0,6e-05]
[1778031482223,60.98,81264.61,70.0,0.0,0.0,6e-05]
[1778031483481,60.98,81260.68,70.0,0.0,0.0,6e-05]
[1778031486061,60.98,81259.24,70.0,0.0,0.0,6e-05]
[1778031488868,60.98,81257.81,70.0,0.0,0.0,6e-05]
[1778031489308,60.98,81257.81,70.0,0.0,0.0,6e-05]
[1778031490491,60.98,81258.59,70.0,0.0,0.0,6e-05]
[1778031490653,60.98,81258.59,70.0,0.0,0.0,6e-05]
[1778031490749,60.98,81258.59,70.0,0.0,0.0,6e-05]
[1778031490827,60.98,81258.59,70.0,0.0,0.0,6e-05]
[1778031491904,60.98,81273.35,70.0,0.0,0.0,5e-05]
[1778031492929,60.98,81280.33,70.0,0.0,0.0,5e-05]
[1778031493088,60.98,81280.33,70.0,0.0,0.0,5e-05]
[1778031493172,60.98,81280.33,70.0,0.0,0.0,5e-05]
[1778031494929,60.98,81288.12,70.0,0.0,0.0,5e-05]
[1778031496298,60.98,81287.52,70.0,0.0,0.0,5e-05]
[1778031497061,60.98,81288.28,70.0,0.0,0.0,5e-05]
[1778031498880,60.98,81290.17,70.0,0.0,0.0,5e-05]
[1778031499153,60.98,81289.09,70.0,0.0,0.0,5e-05]
[1778031499894,60.98,81296.75,70.0,0.0,0.0,5e-05]
[1778031504960,60.98,81293.45,70.0,0.0,0.0,5e-05]
[1778031506529,60.98,81293.56,70.0,0.0,0.0,5e-05]
[1778031506811,60.98,81293.56,70.0,0.0,0.0,5e-05]
[1778031511144,60.98,81293.18,70.0,0.0,0.0,5e-05]
[1778031511634,60.98,81293.18,70.0,0.0,0.0,5e-05]
[1778031511889,60.98,81294.02,70.0,0.0,0.0,5e-05]
[1778031516898,60.98,81293.85,70.0,0.0,0.0,5e-05]
[1778031517965,60.98,81294.05,70.0,0.0,0.0,5e-05]
[1778031518451,60.98,81294.08,70.0,0.0,0.0,5e-05]
[1778031520849,60.98,81294.25,70.0,0.0,0.0,5e-05]
[1778031521449,60.98,81293.97,70.0,0.0,0.0,5e-05]
[1778031522757,60.98,81294.09,70.0,0.0,0.0,5e-05]
[1778031523235,60.98,81294.38,70.0,0.0,0.0,5e-05]
[1778031523773,60.98,81294.38,70.0,0.0,0.0,5e-05]
[1778031523894,60.98,81294.38,70.0,0.0,0.0,5e-05]
[1778031523964,60.98,81294.38,70.0,0.0,0.0,5e-05]
[1778031524599,60.98,81293.0,70.0,0.0,0.0,5e-05]
[1778031524801,60.98,81286.33,70.0,0.0,0.0,5e-05]
[1778031526672,60.98,81285.6,70.0,0.0,0.0,5e-05]
[1778031527187,60.98,81287.6,70.0,0.0,0.0,5e-05]
[1778031529093,60.98,81289.6,70.0,0.0,0.0,5e-05]
[1778031529694,60.98,81289.6,70.0,0.0,0.0,5e-05]
[1778031530173,60.98,81289.96,70.0,0.0,0.0,5e-05]
[1778031531567,60.98,81290.61,70.0,0.0,0.0,5e-05]
[1778031533520,60.98,81290.64,70.0,0.0,0.0,5e-05]
[1778031534139,60.98,81290.54,70.0,0.0,0.0,5e-05]
[1778031536312,60.98,81290.41,70.0,0.0,0.0,5e-05]
[1778031536930,60.98,81290.41,70.0,0.0,0.0,5e-05]
[1778031538722,60.98,81290.47,70.0,0.0,0.0,5e-05]
[1778031539256,60.98,81290.47,70.0,0.0,0.0,5e-05]
[1778031541799,60.98,81290.38,70.0,0.0,0.0,5e-05]
[1778031542177,60.98,81290.33,70.0,0.0,0.0,5e-05]
[1778031542716,60.98,81290.33,70.0,0.0,0.0,5e-05]
[1778031543003,60.98,81321.19,70.0,0.0,0.0,4e-05]
[1778031543983,60.98,81327.08,70.0,0.0,0.0,4e-05]
[1778031544955,60.98,81327.08,70.0,0.0,0.0,4e-05]
[1778031547803,60.98,81321.75,70.0,0.0,0.0,4e-05]
[1778031548238,60.98,81321.9,70.0,0.0,0.0,4e-05]
[1778031553441,60.98,81322.48,70.0,0.0,0.0,4e-05]
[1778031558446,60.98,81324.52,70.0,0.0,0.0,4e-05]
[1778031559132,60.98,81325.11,70.0,0.0,0.0,4e-05]
[1778031562505,60.98,81323.15,70.0,0.0,0.0,4e-05]
[1778031563269,60.98,81324.48,70.0,0.0,0.0,4e-05]
[1778031568086,60.98,81324.01,70.0,0.0,0.0,4e-05]
[1778031568619,60.98,81324.01,70.0,0.0,0.0,4e-05]
[1778031569159,60.98,81323.64,70.0,0.0,0.0,4e-05]
[1778031569863,60.98,81323.64,70.0,0.0,0.0,4e-05]
[1778031570446,60.98,81323.67,70.0,0.0,0.0,4e-05]
[1778031571073,60.98,81323.67,70.0,0.0,0.0,4e-05]
[1778031571111,60.98,81323.67,70.0,0.0,0.0,4e-05]
[1778031571834,60.98,81323.67,70.0,0.0,0.0,4e-05]
[1778031572396,60.98,81323.43,70.0,0.0,0.0,4e-05]
[1778031573232,60.98,81322.34,70.0,0.0,0.0,4e-05]
[1778031575980,60.98,81314.3,70.0,0.0,0.0,4e-05]
[1778031576987,60.98,81304.86,70.0,0.0,0.0,5e-05]
[1778031582009,60.98,81309.91,70.0,0.0,0.0,4e-05]
[1778031587058,60.98,81308.92,70.0,0.0,0.0,5e-05]
[1778031592096,60.98,81309.11,70.0,0.0,0.0,4e-05]
[1778031597204,60.98,81309.16,70.0,0.0,0.0,4e-05]
[1778031602375,60.98,81308.13,70.0,0.0,0.0,5e-05]
[1778031607400,60.98,81309.21,70.0,0.0,0.0,4e-05]
[1778031611927,60.98,81303.18,70.0,0.0,0.0,5e-05]
[1778031617027,60.98,81298.03,70.0,0.0,0.0,5e-05]
[1778031620132,60.98,81300.38,70.0,0.0,0.0,5e-05]
[1778031621436,60.98,81300.42,70.0,0.0,0.0,5e-05]
[1778031622105,60.98,81300.42,70.0,0.0,0.0,5e-05]
[1778031624490,60.98,81297.06,70.0,0.0,0.0,5e-05]
[1778031627678,60.98,81293.97,70.0,0.0,0.0,5e-05]
[1778031629719,60.98,81293.87,70.0,0.0,0.0,5e-05]
[1778031631103,60.98,81294.24,70.0,0.0,0.0,5e-05]
[1778031631034,60.98,81294.32,70.0,0.0,0.0,5e-05]
[1778031636117,60.98,81293.03,70.0,0.0,0.0,5e-05]
[1778031641157,60.98,81294.85,70.0,0.0,0.0,5e-05]
[1778031642310,60.98,81294.82,70.0,0.0,0.0,5e-05]
[1778031643057,60.98,81294.82,70.0,0.0,0.0,5e-05]
[1778031648314,60.98,81291.47,70.0,0.0,0.0,5e-05]
[1778031653422,60.98,81289.03,70.0,0.0,0.0,5e-05]
[1778031654576,60.98,81288.9,70.0,0.0,0.0,5e-05]
[1778031655249,60.98,81289.05,70.0,0.0,0.0,5e-05]
[1778031656717,60.98,81291.43,70.0,0.0,0.0,5e-05]
[1778031657153,60.98,81291.43,70.0,0.0,0.0,5e-05]
[1778031657279,60.98,81291.5,70.0,0.0,0.0,5e-05]
[1778031657330,60.98,81291.5,70.0,0.0,0.0,5e-05]
[1778031657391,60.98,81291.5,70.0,0.0,0.0,5e-05]
[1778031657917,60.98,81304.37,70.0,0.0,0.0,4e-05]
[1778031658275,60.98,81304.37,70.0,0.0,0.0,4e-05]
[1778031660175,60.98,81312.23,70.0,0.0,0.0,4e-05]
[1778031664293,60.98,81305.77,70.0,0.0,0.0,4e-05]
[1778031669357,60.98,81302.31,70.0,0.0,0.0,4e-05]
[1778031672531,60.98,81302.0,70.0,0.0,0.0,4e-05]
[1778031673173,60.98,81302.0,70.0,0.0,0.0,4e-05]
[1778031678245,60.98,81302.69,70.0,0.0,0.0,4e-05]
[1778031683419,60.98,81302.28,70.0,0.0,0.0,4e-05]
[1778031685852,60.98,81302.32,70.0,0.0,0.0,4e-05]
[1778031686375,60.98,81302.32,70.0,0.0,0.0,4e-05]
[1778031691610,60.98,81303.39,70.0,0.0,0.0,4e-05]
[1778031692022,60.98,81303.48,70.0,0.0,0.0,4e-05]
[1778031697097,60.98,81303.66,70.0,0.0,0.0,4e-05]
[1778031698142,60.98,81303.66,70.0,0.0,0.0,4e-05]
[1778031698798,60.98,81303.63,70.0,0.0,0.0,4e-05]
[1778031700057,60.98,81303.63,70.0,0.0,0.0,4e-05]
[1778031700540,60.98,81303.63,70.0,0.0,0.0,4e-05]
[1778031702614,60.98,81303.33,70.0,0.0,0.0,4e-05]
[1778031703158,60.98,81303.33,70.0,0.0,0.0,4e-05]
[1778031703900,60.98,81303.1,70.0,0.0,0.0,4e-05]
[1778031704414,60.98,81302.72,70.0,0.0,0.0,4e-05]
[1778031705862,60.98,81302.51,70.0,0.0,0.0,4e-05]
[1778031706338,60.98,81302.56,70.0,0.0,0.0,4e-05]
[1778031710128,60.98,81302.61,70.0,0.0,0.0,4e-05]
[1778031710647,60.98,81303.15,70.0,0.0,0.0,4e-05]
[1778031715822,60.98,81303.09,70.0,0.0,0.0,4e-05]
[1778031717938,60.98,81303.26,70.0,0.0,0.0,4e-05]
[1778031718563,60.98,81303.15,70.0,0.0,0.0,4e-05]
[1778031719203,60.98,81303.15,70.0,0.0,0.0,4e-05]
[1778031719883,60.98,81303.49,70.0,0.0,0.0,4e-05]
[1778031721598,60.98,81303.05,70.0,0.0,0.0,4e-05]
[1778031721863,60.98,81303.05,70.0,0.0,0.0,4e-05]
[1778031722012,60.98,81303.05,70.0,0.0,0.0,4e-05]
[1778031722067,60.98,81295.82,70.0,0.0,0.0,4e-05]
[1778031722636,60.98,81295.82,70.0,0.0,0.0,4e-05]
[1778031723178,60.98,81289.17,70.0,0.0,0.0,5e-05]
[1778031723898,60.98,81289.17,70.0,0.0,0.0,5e-05]
[1778031725925,60.98,81290.12,70.0,0.0,0.0,5e-05]
[1778031726633,60.98,81289.44,70.0,0.0,0.0,5e-05]
[1778031727286,60.98,81286.97,70.0,0.0,0.0,5e-05]
[1778031729850,60.98,81285.3,70.0,0.0,0.0,5e-05]
[1778031730453,60.98,81288.36,70.0,0.0,0.0,5e-05]
[1778031734801,60.98,81288.34,70.0,0.0,0.0,5e-05]
[1778031735321,60.98,81293.5,70.0,0.0,0.0,4e-05]
[1778031740335,60.98,81296.67,70.0,0.0,0.0,4e-05]
[1778031741631,60.98,81295.58,70.0,0.0,0.0,4e-05]
[1778031743473,60.98,81288.08,70.0,0.0,0.0,5e-05]
[1778031746274,60.98,81295.07,70.0,0.0,0.0,4e-05]
[1778031747311,60.98,81297.07,70.0,0.0,0.0,4e-05]
[1778031748046,60.98,81297.07,70.0,0.0,0.0,4e-05]
[1778031751204,60.98,81297.29,70.0,0.0,0.0,4e-05]
[1778031751696,60.98,81297.29,70.0,0.0,0.0,4e-05]
[1778031752212,60.98,81309.26,70.0,0.0,0.0,4e-05]
[1778031752800,60.98,81309.26,70.0,0.0,0.0,4e-05]
[1778031756567,60.98,81311.79,70.0,0.0,0.0,4e-05]
[1778031758023,60.98,81312.67,70.0,0.0,0.0,4e-05]
[1778031759892,60.98,81312.69,70.0,0.0,0.0,4e-05]
[1778031760352,60.98,81312.79,70.0,0.0,0.0,4e-05]
[1778031765430,60.98,81313.44,70.0,0.0,0.0,4e-05]
[1778031766756,60.98,81312.67,70.0,0.0,0.0,4e-05]
[1778031767299,60.98,81313.35,70.0,0.0,0.0,4e-05]
[1778031770871,60.98,81312.75,70.0,0.0,0.0,4e-05]
[1778031771418,60.98,81310.48,70.0,0.0,0.0,4e-05]
[1778031772764,60.98,81310.81,70.0,0.0,0.0,4e-05]
[1778031773364,60.98,81310.76,70.0,0.0,0.0,4e-05]
[1778031776776,60.98,81310.87,70.0,0.0,0.0,4e-05]
[1778031777506,60.98,81310.85,70.0,0.0,0.0,4e-05]
[1778031779280,60.98,81311.65,70.0,0.0,0.0,4e-05]
[1778031780069,60.98,81311.4,70.0,0.0,0.0,4e-05]
[1778031783890,60.98,81313.4,70.0,0.0,0.0,4e-05]
[1778031787082,60.98,81309.61,70.0,0.0,0.0,4e-05]
[1778031789327,60.98,81305.55,70.0,0.0,0.0,4e-05]
[1778031790053,60.98,81305.55,70.0,0.0,0.0,4e-05]
[1778031795079,60.98,81305.47,70.0,0.0,0.0,4e-05]
[1778031800095,60.98,81305.33,70.0,0.0,0.0,4e-05]
[1778031800879,60.98,81305.22,70.0,0.0,0.0,4e-05]
[1778031802255,60.98,81304.68,70.0,0.0,0.0,4e-05]
[1778031802770,60.98,81305.12,70.0,0.0,0.0,4e-05]
[1778031807372,60.98,81305.05,70.0,0.0,0.0,4e-05]
[1778031808024,60.98,81305.05,70.0,0.0,0.0,4e-05]
[1778031809200,60.98,81305.05,70.0,0.0,0.0,4e-05]
[1778031809908,60.98,81309.67,70.0,0.0,0.0,4e-05]
[1778031810664,60.98,81309.96,70.0,0.0,0.0,4e-05]
[1778031811258,60.98,81309.96,70.0,0.0,0.0,4e-05]
[1778031813233,60.98,81303.79,70.0,0.0,0.0,4e-05]
[1778031813718,60.98,81303.34,70.0,0.0,0.0,4e-05]
[1778031816305,60.98,81303.16,70.0,0.0,0.0,4e-05]
[1778031817043,60.98,81303.35,70.0,0.0,0.0,4e-05]
[1778031821789,60.98,81303.33,70.0,0.0,0.0,4e-05]
[1778031822364,60.98,81303.33,70.0,0.0,0.0,4e-05]
[1778031827351,60.98,81300.4,70.0,0.0,0.0,4e-05]
[1778031827521,60.98,81300.4,70.0,0.0,0.0,4e-05]
[1778031828301,60.98,81308.26,70.0,0.0,0.0,4e-05]
[1778031833324,60.98,81307.74,70.0,0.0,0.0,4e-05]
[1778031836317,60.98,81317.06,70.0,0.0,0.0,4e-05]
[1778031838266,60.98,81318.33,70.0,0.0,0.0,4e-05]
[1778031840156,60.98,81316.53,70.0,0.0,0.0,4e-05]
[1778031842192,60.98,81313.77,70.0,0.0,0.0,4e-05]
[1778031842831,60.98,81312.96,70.0,0.0,0.0,4e-05]
[1778031847949,60.98,81313.5,70.0,0.0,0.0,4e-05]
[1778031849509,60.98,81314.47,70.0,0.0,0.0,4e-05]
[1778031850152,60.98,81314.47,70.0,0.0,0.0,4e-05]
[1778031850984,60.98,81313.46,70.0,0.0,0.0,4e-05]
[1778031851541,60.98,81312.84,70.0,0.0,0.0,4e-05]
[1778031854119,60.98,81313.29,70.0,0.0,0.0,4e-05]
[1778031855019,60.98,81313.4,70.0,0.0,0.0,4e-05]
[1778031855365,60.98,81313.99,70.0,0.0,0.0,4e-05]
[1778031860402,60.98,81316.02,70.0,0.0,0.0,4e-05]
[1778031865565,60.98,81316.81,70.0,0.0,0.0,4e-05]
[1778031870658,60.98,81314.73,70.0,0.0,0.0,4e-05]
[1778031871300,60.98,81312.33,70.0,0.0,0.0,4e-05]
[1778031875328,60.98,81306.48,70.0,0.0,0.0,4e-05]
[1778031880376,60.98,81312.34,70.0,0.0,0.0,4e-05]
[1778031885619,60.98,81312.04,70.0,0.0,0.0,4e-05]
[1778031890702,60.98,81312.09,70.0,0.0,0.0,4e-05]
[1778031895761,60.98,81314.45,70.0,0.0,0.0,4e-05]
[1778031898493,60.98,81308.01,70.0,0.0,0.0,4e-05]
[1778031901611,60.98,81311.33,70.0,0.0,0.0,4e-05]
[1778031906701,60.98,81314.05,70.0,0.0,0.0,4e-05]
[1778031911798,60.98,81313.42,70.0,0.0,0.0,4e-05]
[1778031915856,60.98,81313.12,70.0,0.0,0.0,4e-05]
[1778031916599,60.98,81313.74,70.0,0.0,0.0,4e-05]
[1778031918295,60.98,81312.92,70.0,0.0,0.0,4e-05]
[1778031918406,60.98,81312.92,70.0,0.0,0.0,4e-05]
[1778031923563,60.98,81309.59,70.0,0.0,0.0,4e-05]
[1778031928580,60.98,81310.68,70.0,0.0,0.0,4e-05]
[1778031931363,60.98,81310.17,70.0,0.0,0.0,4e-05]
[1778031936433,60.98,81311.11,70.0,0.0,0.0,4e-05]
[1778031937069,60.98,81311.11,70.0,0.0,0.0,4e-05]
[1778031937739,60.98,81311.01,70.0,0.0,0.0,4e-05]
[1778031942796,60.98,81310.98,70.0,0.0,0.0,4e-05]
[1778031947835,60.98,81312.51,70.0,0.0,0.0,4e-05]
[1778031952264,60.98,81322.06,70.0,0.0,0.0,3e-05]
[1778031957452,60.98,81322.9,70.0,0.0,0.0,3e-05]
[1778031958763,60.98,81322.94,70.0,0.0,0.0,3e-05]
[1778031959384,60.98,81322.94,70.0,0.0,0.0,3e-05]
[1778031963202,60.98,81318.15,70.0,0.0,0.0,4e-05]
[1778031963512,60.98,81318.14,70.0,0.0,0.0,4e-05]
[1778031963704,60.98,81318.14,70.0,0.0,0.0,4e-05]
[1778031965972,60.98,81317.35,70.0,0.0,0.0,4e-05]
[1778031968717,60.98,81312.58,70.0,0.0,0.0,4e-05]
[1778031969297,60.98,81312.58,70.0,0.0,0.0,4e-05]
[1778031974306,60.98,81312.12,70.0,0.0,0.0,4e-05]
[1778031976106,60.98,81312.65,70.0,0.0,0.0,4e-05]
[1778031977051,60.98,81312.51,70.0,0.0,0.0,4e-05]
[1778031981925,60.98,81312.77,70.0,0.0,0.0,4e-05]
[1778031984269,60.98,81310.88,70.0,0.0,0.0,4e-05]
[1778031989598,60.98,81313.23,70.0,0.0,0.0,4e-05]
[1778031990200,60.98,81313.23,70.0,0.0,0.0,4e-05]
[1778031991052,60.98,81313.28,70.0,0.0,0.0,4e-05]
[1778031991391,60.98,81313.98,70.0,0.0,0.0,3e-05]
[1778031992517,60.98,81313.98,70.0,0.0,0.0,3e-05]
[1778031993314,60.98,81313.79,70.0,0.0,0.0,3e-05]
[1778031997040,60.98,81315.45,70.0,0.0,0.0,3e-05]
[1778031997539,60.98,81314.99,70.0,0.0,0.0,3e-05]
[1778031998256,60.98,81314.99,70.0,0.0,0.0,3e-05]
[1778031999760,60.98,81313.29,70.0,0.0,0.0,3e-05]
[1778032004786,60.98,81313.18,70.0,0.0,0.0,3e-05]
[1778032005658,60.98,81313.37,70.0,0.0,0.0,3e-05]
[1778032007189,60.98,81313.37,70.0,0.0,0.0,3e-05]
[1778032009329,60.98,81313.37,70.0,0.0,0.0,3e-05]
[1778032010054,60.98,81313.29,70.0,0.0,0.0,3e-05]
[1778032015159,60.98,81313.25,70.0,0.0,0.0,3e-05]
[1778032018113,60.98,81313.25,70.0,0.0,0.0,3e-05]
[1778032019882,60.98,81312.48,70.0,0.0,0.0,4e-05]
[1778032022615,60.98,81314.91,70.0,0.0,0.0,3e-05]
[1778032023011,60.98,81314.91,70.0,0.0,0.0,3e-05]
[1778032023536,60.98,81339.9,70.0,0.0,0.0,3e-05]
[1778032023935,60.98,81339.9,70.0,0.0,0.0,3e-05]
[1778032024535,60.98,81362.99,70.0,0.0,0.0,3e-05]
[1778032025983,60.98,81359.47,70.0,0.0,0.0,3e-05]
[1778032026084,60.98,81359.47,70.0,0.0,0.0,3e-05]
[1778032028488,60.98,81359.74,70.0,0.0,0.0,3e-05]
[1778032028922,60.98,81362.21,70.0,0.0,0.0,3e-05]
[1778032029202,60.98,81362.21,70.0,0.0,0.0,3e-05]
[1778032032144,60.98,81359.82,70.0,0.0,0.0,3e-05]
[1778032032429,60.98,81359.82,70.0,0.0,0.0,3e-05]
[1778032033536,60.98,81357.76,70.0,0.0,0.0,3e-05]
[1778032035004,60.98,81356.17,70.0,0.0,0.0,3e-05]
[1778032035577,60.98,81356.31,70.0,0.0,0.0,3e-05]
[1778032038084,60.98,81357.06,70.0,0.0,0.0,3e-05]
[1778032038130,60.98,81357.06,70.0,0.0,0.0,3e-05]
[1778032038175,60.98,81357.06,70.0,0.0,0.0,3e-05]
[1778032039227,60.98,81360.98,70.0,0.0,0.0,3e-05]
[1778032040199,60.98,81365.85,70.0,0.0,0.0,3e-05]
[1778032040868,60.98,81363.96,70.0,0.0,0.0,3e-05]
[1778032041216,60.98,81363.96,70.0,0.0,0.0,3e-05]
[1778032041252,60.98,81363.96,70.0,0.0,0.0,3e-05]
[1778032043265,60.98,81371.32,70.0,0.0,0.0,3e-05]
[1778032044420,60.98,81371.32,70.0,0.0,0.0,3e-05]
[1778032045211,60.98,81371.5,70.0,0.0,0.0,3e-05]
[1778032046548,60.98,81371.5,70.0,0.0,0.0,3e-05]
[1778032047279,60.98,81372.0,70.0,0.0,0.0,3e-05]
[1778032051522,60.98,81368.27,70.0,0.0,0.0,3e-05]
[1778032053146,60.98,81368.5,70.0,0.0,0.0,3e-05]
[1778032055840,60.98,81368.02,70.0,0.0,0.0,3e-05]
[1778032056469,60.98,81368.02,70.0,0.0,0.0,3e-05]
[1778032057121,60.98,81367.89,70.0,0.0,0.0,3e-05]
[1778032059523,60.98,81373.78,70.0,0.0,0.0,3e-05]
[1778032060266,60.98,81373.78,70.0,0.0,0.0,3e-05]
[1778032061006,60.98,81373.41,70.0,0.0,0.0,3e-05]
[1778032063698,60.98,81374.71,70.0,0.0,0.0,3e-05]
[1778032064417,60.98,81374.71,70.0,0.0,0.0,3e-05]
[1778032064462,60.98,81383.72,70.0,0.0,0.0,3e-05]
[1778032065106,60.98,81383.72,70.0,0.0,0.0,3e-05]
[1778032065269,60.98,81383.72,70.0,0.0,0.0,3e-05]
[1778032065420,60.98,81389.82,70.0,0.0,0.0,3e-05]
[1778032068287,60.98,81392.52,70.0,0.0,0.0,2e-05]
[1778032068328,60.98,81392.52,70.0,0.0,0.0,2e-05]
[1778032068368,60.98,81392.52,70.0,0.0,0.0,2e-05]
[1778032068489,60.98,81392.52,70.0,0.0,0.0,2e-05]
[1778032068523,60.98,81407.99,70.0,0.0,0.0,2e-05]
[1778032069360,60.98,81407.99,70.0,0.0,0.0,2e-05]
[1778032069455,60.98,81428.89,70.0,0.0,0.0,2e-05]
[1778032070060,60.98,81428.89,70.0,0.0,0.0,2e-05]
[1778032070560,60.98,81435.37,70.0,0.0,0.0,2e-05]
[1778032071001,60.98,81435.37,70.0,0.0,0.0,2e-05]
[1778032072672,60.98,81435.56,70.0,0.0,0.0,2e-05]
[1778032075142,60.98,81435.91,70.0,0.0,0.0,2e-05]
[1778032075759,60.98,81437.47,70.0,0.0,0.0,2e-05]
[1778032077277,60.98,81437.04,70.0,0.0,0.0,2e-05]
[1778032077307,60.98,81437.04,70.0,0.0,0.0,2e-05]
[1778032077654,60.98,81441.82,70.0,0.0,0.0,2e-05]
[1778032077721,60.98,81441.82,70.0,0.0,0.0,2e-05]
[1778032077753,60.98,81441.82,70.0,0.0,0.0,2e-05]
[1778032077778,60.98,81441.82,70.0,0.0,0.0,2e-05]
[1778032078519,60.98,81458.38,70.0,0.0,0.0,2e-05]
[1778032079069,60.98,81458.38,70.0,0.0,0.0,2e-05]
[1778032079112,60.98,81458.38,70.0,0.0,0.0,2e-05]
[1778032080533,60.98,81451.55,70.0,0.0,0.0,2e-05]
[1778032081229,60.98,81451.55,70.0,0.0,0.0,2e-05]
[1778032083097,60.98,81448.1,70.0,0.0,0.0,2e-05]
[1778032087826,60.98,81445.72,70.0,0.0,0.0,2e-05]
[1778032088279,60.98,81445.72,70.0,0.0,0.0,2e-05]
[1778032089596,60.98,81434.01,70.0,0.0,0.0,2e-05]
[1778032094631,60.98,81429.83,70.0,0.0,0.0,2e-05]
[1778032097723,60.98,81427.44,70.0,0.0,0.0,2e-05]
[1778032098301,60.98,81427.44,70.0,0.0,0.0,2e-05]
[1778032098603,60.98,81412.58,70.0,0.0,0.0,2e-05]
[1778032099450,60.98,81412.58,70.0,0.0,0.0,2e-05]
[1778032099458,60.98,81404.85,70.0,0.0,0.0,2e-05]
[1778032100280,60.98,81404.85,70.0,0.0,0.0,2e-05]
[1778032100518,60.98,81395.16,70.0,0.0,0.0,2e-05]
[1778032103017,60.98,81394.51,70.0,0.0,0.0,2e-05]
[1778032103419,60.98,81394.51,70.0,0.0,0.0,2e-05]
[1778032104220,60.98,81397.68,70.0,0.0,0.0,2e-05]
[1778032104799,60.98,81397.61,70.0,0.0,0.0,2e-05]
[1778032105064,60.98,81397.61,70.0,0.0,0.0,2e-05]
[1778032105129,60.98,81397.61,70.0,0.0,0.0,2e-05]
[1778032105183,60.98,81397.61,70.0,0.0,0.0,2e-05]
[1778032105216,60.98,81397.61,70.0,0.0,0.0,2e-05]
[1778032106209,60.98,81397.67,70.0,0.0,0.0,2e-05]
[1778032106261,60.98,81397.67,70.0,0.0,0.0,2e-05]
[1778032106516,60.98,81414.71,70.0,0.0,0.0,2e-05]
[1778032106897,60.98,81414.71,70.0,0.0,0.0,2e-05]
[1778032109330,60.98,81415.02,70.0,0.0,0.0,2e-05]
[1778032110714,60.98,81420.89,70.0,0.0,0.0,2e-05]
[1778032111039,60.98,81420.89,70.0,0.0,0.0,2e-05]
[1778032111089,60.98,81420.89,70.0,0.0,0.0,2e-05]
[1778032111535,60.98,81421.69,70.0,0.0,0.0,2e-05]
[1778032112597,60.98,81421.69,70.0,0.0,0.0,2e-05]
[1778032113205,60.98,81416.5,70.0,0.0,0.0,2e-05]
[1778032117170,60.98,81412.18,70.0,0.0,0.0,2e-05]
[1778032117783,60.98,81411.78,70.0,0.0,0.0,2e-05]
[1778032118833,60.98,81411.37,70.0,0.0,0.0,2e-05]
[1778032119606,60.98,81411.37,70.0,0.0,0.0,2e-05]
[1778032122183,60.98,81407.85,70.0,0.0,0.0,2e-05]
[1778032123012,60.98,81404.05,70.0,0.0,0.0,2e-05]
[1778032123748,60.98,81403.14,70.0,0.0,0.0,2e-05]
[1778032124210,60.98,81403.14,70.0,0.0,0.0,2e-05]
[1778032125506,60.98,81393.22,70.0,0.0,0.0,2e-05]
[1778032126066,60.98,81393.22,70.0,0.0,0.0,2e-05]
[1778032126134,60.98,81393.22,70.0,0.0,0.0,2e-05]
[1778032127649,60.98,81384.5,70.0,0.0,0.0,2e-05]
[1778032127943,60.98,81384.5,70.0,0.0,0.0,2e-05]
[1778032128616,60.98,81384.5,70.0,0.0,0.0,2e-05]
[1778032129908,60.98,81385.07,70.0,0.0,0.0,2e-05]
[1778032129948,60.98,81385.07,70.0,0.0,0.0,2e-05]
[1778032131472,60.98,81381.77,70.0,0.0,0.0,3e-05]
[1778032132064,60.98,81376.62,70.0,0.0,0.0,3e-05]
[1778032133215,60.98,81372.66,70.0,0.0,0.0,3e-05]
[1778032135821,60.98,81372.33,70.0,0.0,0.0,3e-05]
[1778032137645,60.98,81374.31,70.0,0.0,0.0,3e-05]
[1778032138339,60.98,81374.07,70.0,0.0,0.0,3e-05]
[1778032138630,60.98,81382.23,70.0,0.0,0.0,3e-05]
[1778032139184,60.98,81382.23,70.0,0.0,0.0,3e-05]
[1778032139637,60.98,81388.35,70.0,0.0,0.0,2e-05]
[1778032140376,60.98,81394.4,70.0,0.0,0.0,2e-05]
[1778032141028,60.98,81394.4,70.0,0.0,0.0,2e-05]
[1778032142612,60.98,81396.37,70.0,0.0,0.0,2e-05]
[1778032147663,60.98,81394.67,70.0,0.0,0.0,2e-05]
[1778032150671,60.98,81388.65,70.0,0.0,0.0,2e-05]
[1778032155570,60.98,81395.2,70.0,0.0,0.0,2e-05]
[1778032156625,60.98,81404.5,70.0,0.0,0.0,2e-05]
[1778032161670,60.98,81399.62,70.0,0.0,0.0,2e-05]
[1778032166792,60.98,81399.86,70.0,0.0,0.0,2e-05]
[1778032171512,60.98,81399.62,70.0,0.0,0.0,2e-05]
[1778032176626,60.98,81395.89,70.0,0.0,0.0,2e-05]
[1778032177611,60.98,81389.12,70.0,0.0,0.0,2e-05]
[1778032182640,60.98,81389.53,70.0,0.0,0.0,2e-05]
[1778032187781,60.98,81389.52,70.0,0.0,0.0,2e-05]
[1778032192838,60.98,81395.25,70.0,0.0,0.0,2e-05]
[1778032194152,60.98,81395.21,70.0,0.0,0.0,2e-05]
[1778032194713,60.98,81395.21,70.0,0.0,0.0,2e-05]
[1778032195250,60.98,81395.41,70.0,0.0,0.0,2e-05]
[1778032196587,60.98,81395.47,70.0,0.0,0.0,2e-05]
[1778032197191,60.98,81394.71,70.0,0.0,0.0,2e-05]
[1778032198307,60.98,81396.04,70.0,0.0,0.0,2e-05]
[1778032198954,60.98,81396.76,70.0,0.0,0.0,2e-05]
[1778032199332,60.98,81396.76,70.0,0.0,0.0,2e-05]
[1778032200180,60.98,81396.76,70.0,0.0,0.0,2e-05]
[1778032200810,60.98,81398.99,70.0,0.0,0.0,2e-05]
[1778032201538,60.98,81398.99,70.0,0.0,0.0,2e-05]
[1778032201743,60.98,81413.35,70.0,0.0,0.0,2e-05]
[1778032203882,60.98,81416.67,70.0,0.0,0.0,2e-05]
[1778032206005,60.98,81416.85,70.0,0.0,0.0,2e-05]
[1778032207283,60.98,81417.09,70.0,0.0,0.0,2e-05]
[1778032208017,60.98,81416.44,70.0,0.0,0.0,2e-05]
[1778032208123,60.98,81416.44,70.0,0.0,0.0,2e-05]
[1778032208265,60.98,81416.44,70.0,0.0,0.0,2e-05]
[1778032209773,60.98,81408.02,70.0,0.0,0.0,2e-05]
[1778032214026,60.98,81406.56,70.0,0.0,0.0,2e-05]
[1778032214400,60.98,81406.56,70.0,0.0,0.0,2e-05]
[1778032217621,60.98,81397.87,70.0,0.0,0.0,2e-05]
[1778032220125,60.98,81398.0,70.0,0.0,0.0,2e-05]
[1778032220910,60.98,81397.88,70.0,0.0,0.0,2e-05]
[1778032223066,60.98,81395.45,70.0,0.0,0.0,2e-05]
[1778032223700,60.98,81395.45,70.0,0.0,0.0,2e-05]
[1778032226517,60.98,81398.11,70.0,0.0,0.0,2e-05]
[1778032227726,60.98,81397.47,70.0,0.0,0.0,2e-05]
[1778032230234,60.98,81396.83,70.0,0.0,0.0,2e-05]
[1778032230873,60.98,81396.83,70.0,0.0,0.0,2e-05]
[1778032231590,60.98,81396.75,70.0,0.0,0.0,2e-05]
[1778032236641,60.98,81395.29,70.0,0.0,0.0,2e-05]
[1778032239659,60.98,81410.6,70.0,0.0,0.0,2e-05]
[1778032242670,60.98,81416.72,70.0,0.0,0.0,2e-05]
[1778032244135,60.98,81418.83,70.0,0.0,0.0,2e-05]
[1778032244285,60.98,81418.83,70.0,0.0,0.0,2e-05]
[1778032245690,60.98,81423.93,70.0,0.0,0.0,2e-05]
[1778032245726,60.98,81423.93,70.0,0.0,0.0,2e-05]
[1778032246699,60.98,81435.05,70.0,0.0,0.0,2e-05]
[1778032251728,60.98,81439.31,70.0,0.0,0.0,2e-05]
[1778032252034,60.98,81439.18,70.0,0.0,0.0,2e-05]
[1778032252969,60.98,81442.71,70.0,0.0,0.0,2e-05]
[1778032258239,60.98,81442.09,70.0,0.0,0.0,2e-05]
[1778032258660,60.98,81442.09,70.0,0.0,0.0,2e-05]
[1778032258776,60.98,81442.09,70.0,0.0,0.0,2e-05]
[1778032259789,60.98,81434.23,70.0,0.0,0.0,2e-05]
[1778032262013,60.98,81432.76,70.0,0.0,0.0,2e-05]
[1778032262520,60.98,81432.76,70.0,0.0,0.0,2e-05]
[1778032267724,60.98,81430.72,70.0,0.0,0.0,2e-05]
[1778032270838,60.98,81427.16,70.0,0.0,0.0,2e-05]
[1778032271322,60.98,81427.16,70.0,0.0,0.0,2e-05]
[1778032271424,60.98,81427.16,70.0,0.0,0.0,2e-05]
[1778032272129,60.98,81427.15,70.0,0.0,0.0,2e-05]
[1778032273015,60.98,81427.27,70.0,0.0,0.0,2e-05]
[1778032273767,60.98,81427.27,70.0,0.0,0.0,2e-05]
[1778032274252,60.98,81426.26,70.0,0.0,0.0,2e-05]
[1778032275178,60.98,81426.71,70.0,0.0,0.0,2e-05]
[1778032277080,60.98,81425.93,70.0,0.0,0.0,2e-05]
[1778032277548,60.98,81425.93,70.0,0.0,0.0,2e-05]
[1778032278202,60.98,81426.26,70.0,0.0,0.0,2e-05]
[1778032278950,60.98,81426.16,70.0,0.0,0.0,2e-05]
[1778032280079,60.98,81426.3,70.0,0.0,0.0,2e-05]
[1778032280791,60.98,81426.3,70.0,0.0,0.0,2e-05]
[1778032282846,60.98,81426.12,70.0,0.0,0.0,2e-05]
[1778032284158,60.98,81426.06,70.0,0.0,0.0,2e-05]
[1778032287174,60.98,81425.59,70.0,0.0,0.0,2e-05]
[1778032287226,60.98,81425.59,70.0,0.0,0.0,2e-05]
[1778032288210,60.98,81425.59,70.0,0.0,0.0,2e-05]
[1778032288791,60.98,81425.59,70.0,0.0,0.0,2e-05]
[1778032288676,60.98,81418.79,70.0,0.0,0.0,2e-05]
[1778032291616,60.98,81416.26,70.0,0.0,0.0,2e-05]
[1778032292044,60.98,81416.26,70.0,0.0,0.0,2e-05]
[1778032292561,60.98,81416.26,70.0,0.0,0.0,2e-05]
[1778032296725,60.98,81409.46,70.0,0.0,0.0,2e-05]
[1778032300669,60.98,81407.66,70.0,0.0,0.0,2e-05]
[1778032301144,60.98,81408.17,70.0,0.0,0.0,2e-05]
[1778032301704,60.98,81408.17,70.0,0.0,0.0,2e-05]
[1778032302320,60.98,81407.81,70.0,0.0,0.0,2e-05]
[1778032303548,60.98,81407.47,70.0,0.0,0.0,2e-05]
[1778032304895,60.98,81406.74,70.0,0.0,0.0,2e-05]
[1778032306268,60.98,81407.19,70.0,0.0,0.0,2e-05]
[1778032306881,60.98,81406.28,70.0,0.0,0.0,2e-05]
[1778032309228,60.98,81406.8,70.0,0.0,0.0,2e-05]
[1778032309876,60.98,81406.35,70.0,0.0,0.0,2e-05]
[1778032312303,60.98,81404.72,70.0,0.0,0.0,2e-05]
[1778032313054,60.98,81404.06,70.0,0.0,0.0,2e-05]
[1778032313520,60.98,81404.06,70.0,0.0,0.0,2e-05]
[1778032314927,60.98,81406.23,70.0,0.0,0.0,2e-05]
[1778032315569,60.98,81406.23,70.0,0.0,0.0,2e-05]
[1778032316233,60.98,81406.23,70.0,0.0,0.0,2e-05]
[1778032319268,60.98,81411.94,70.0,0.0,0.0,2e-05]
[1778032319349,60.98,81411.94,70.0,0.0,0.0,2e-05]
[1778032320828,60.98,81421.28,70.0,0.0,0.0,2e-05]
[1778032321065,60.98,81421.28,70.0,0.0,0.0,2e-05]
[1778032321174,60.98,81421.28,70.0,0.0,0.0,2e-05]
[1778032321790,60.98,81428.7,70.0,0.0,0.0,2e-05]
[1778032321930,60.98,81428.7,70.0,0.0,0.0,2e-05]
[1778032322419,60.98,81428.7,70.0,0.0,0.0,2e-05]
[1778032322826,60.98,81428.7,70.0,0.0,0.0,2e-05]
[1778032323425,60.98,81431.5,70.0,0.0,0.0,2e-05]
[1778032327579,60.98,81427.4,70.0,0.0,0.0,2e-05]
[1778032327989,60.98,81432.94,70.0,0.0,0.0,2e-05]
[1778032329964,60.98,81438.53,70.0,0.0,0.0,2e-05]
[1778032330547,60.98,81438.53,70.0,0.0,0.0,2e-05]
[1778032331753,60.98,81438.53,70.0,0.0,0.0,2e-05]
[1778032332282,60.98,81438.58,70.0,0.0,0.0,2e-05]
[1778032332291,60.98,81438.58,70.0,0.0,0.0,2e-05]
[1778032332352,60.98,81438.58,70.0,0.0,0.0,2e-05]
[1778032332555,60.98,81438.58,70.0,0.0,0.0,2e-05]
[1778032332659,60.98,81438.58,70.0,0.0,0.0,2e-05]
[1778032333314,60.98,81438.73,70.0,0.0,0.0,2e-05]
[1778032333815,60.98,81453.58,70.0,0.0,0.0,2e-05]
[1778032335328,60.98,81458.29,70.0,0.0,0.0,2e-05]
[1778032336102,60.98,81456.69,70.0,0.0,0.0,2e-05]
[1778032337545,60.98,81455.78,70.0,0.0,0.0,2e-05]
[1778032337793,60.98,81455.78,70.0,0.0,0.0,2e-05]
[1778032338438,60.98,81459.19,70.0,0.0,0.0,2e-05]
[1778032338647,60.98,81459.19,70.0,0.0,0.0,2e-05]
[1778032338978,60.98,81458.76,70.0,0.0,0.0,2e-05]
[1778032339798,60.98,81450.66,70.0,0.0,0.0,2e-05]
[1778032340672,60.98,81450.66,70.0,0.0,0.0,2e-05]
[1778032340886,60.98,81450.66,70.0,0.0,0.0,2e-05]
[1778032341730,60.98,81449.35,70.0,0.0,0.0,2e-05]
[1778032341737,60.98,81493.09,70.0,0.0,0.0,1e-05]
[1778032342875,60.98,81505.75,70.0,0.0,0.0,1e-05]
[1778032344058,60.98,81501.68,70.0,0.0,0.0,1e-05]
[1778032344164,60.98,81501.68,70.0,0.0,0.0,1e-05]
[1778032344382,60.98,81501.68,70.0,0.0,0.0,1e-05]
[1778032344418,60.98,81501.68,70.0,0.0,0.0,1e-05]
[1778032345675,60.98,81494.15,70.0,0.0,0.0,1e-05]
[1778032347158,60.98,81493.2,70.0,0.0,0.0,1e-05]
[1778032347315,60.98,81493.2,70.0,0.0,0.0,1e-05]
[1778032348665,60.98,81490.7,70.0,0.0,0.0,1e-05]
[1778032349966,60.98,81490.23,70.0,0.0,0.0,1e-05]
[1778032350302,60.98,81490.23,70.0,0.0,0.0,1e-05]
[1778032350716,60.98,81490.23,70.0,0.0,0.0,1e-05]
[1778032353323,60.98,81480.34,70.0,0.0,0.0,1e-05]
[1778032354751,60.98,81482.77,70.0,0.0,0.0,1e-05]
[1778032354799,60.98,81482.77,70.0,0.0,0.0,1e-05]
[1778032355744,60.98,81483.17,70.0,0.0,0.0,1e-05]
[1778032355795,60.98,81473.34,70.0,0.0,0.0,2e-05]
[1778032356385,60.98,81473.34,70.0,0.0,0.0,2e-05]
[1778032360801,60.98,81468.08,70.0,0.0,0.0,2e-05]
[1778032362123,60.98,81468.62,70.0,0.0,0.0,2e-05]
[1778032364629,60.98,81469.05,70.0,0.0,0.0,2e-05]
[1778032365290,60.98,81469.9,70.0,0.0,0.0,2e-05]
[1778032366038,60.98,81469.54,70.0,0.0,0.0,2e-05]
[1778032366861,60.98,81469.54,70.0,0.0,0.0,2e-05]
[1778032367383,60.98,81469.62,70.0,0.0,0.0,2e-05]
[1778032367786,60.98,81482.03,70.0,0.0,0.0,1e-05]
[1778032368128,60.98,81482.03,70.0,0.0,0.0,1e-05]
[1778032373188,60.98,81484.49,70.0,0.0,0.0,1e-05]
[1778032375331,60.98,81481.05,70.0,0.0,0.0,1e-05]
[1778032375737,60.98,81472.06,70.0,0.0,0.0,2e-05]
[1778032376904,60.98,81472.06,70.0,0.0,0.0,2e-05]
[1778032377999,60.98,81469.12,70.0,0.0,0.0,2e-05]
[1778032378097,60.98,81469.12,70.0,0.0,0.0,2e-05]
[1778032379153,60.98,81468.09,70.0,0.0,0.0,2e-05]
[1778032381220,60.98,81465.23,70.0,0.0,0.0,2e-05]
[1778032381592,60.98,81465.23,70.0,0.0,0.0,2e-05]
[1778032381635,60.98,81465.23,70.0,0.0,0.0,2e-05]
[1778032381915,60.98,81465.23,70.0,0.0,0.0,2e-05]
[1778032382220,60.98,81463.9,70.0,0.0,0.0,2e-05]
[1778032382443,60.98,81463.9,70.0,0.0,0.0,2e-05]
[1778032382805,60.98,81455.61,70.0,0.0,0.0,2e-05]
[1778032383147,60.98,81455.61,70.0,0.0,0.0,2e-05]
[1778032385686,60.98,81444.26,70.0,0.0,0.0,2e-05]
[1778032386919,60.98,81444.26,70.0,0.0,0.0,2e-05]
[1778032386945,60.98,81444.26,70.0,0.0,0.0,2e-05]
[1778032392063,60.98,81442.51,70.0,0.0,0.0,2e-05]
[1778032394326,60.98,81443.1,70.0,0.0,0.0,2e-05]
[1778032395068,60.98,81443.07,70.0,0.0,0.0,2e-05]
[1778032397826,60.98,81441.84,70.0,0.0,0.0,2e-05]
[1778032398365,60.98,81440.79,70.0,0.0,0.0,2e-05]
[1778032399165,60.98,81438.67,70.0,0.0,0.0,2e-05]
[1778032399749,60.98,81438.67,70.0,0.0,0.0,2e-05]
[1778032404946,60.98,81437.29,70.0,0.0,0.0,2e-05]
[1778032406972,60.98,81440.73,70.0,0.0,0.0,2e-05]
[1778032407072,60.98,81440.73,70.0,0.0,0.0,2e-05]
[1778032407380,60.98,81440.73,70.0,0.0,0.0,2e-05]
[1778032408060,60.98,81441.34,70.0,0.0,0.0,2e-05]
[1778032408848,60.98,81452.53,70.0,0.0,0.0,2e-05]
[1778032409119,60.98,81452.53,70.0,0.0,0.0,2e-05]
[1778032409766,60.98,81452.53,70.0,0.0,0.0,2e-05]
[1778032410452,60.98,81451.09,70.0,0.0,0.0,2e-05]
[1778032411134,60.98,81452.67,70.0,0.0,0.0,2e-05]
[1778032411957,60.98,81452.06,70.0,0.0,0.0,2e-05]
[1778032412516,60.98,81452.06,70.0,0.0,0.0,2e-05]
[1778032413240,60.98,81450.45,70.0,0.0,0.0,2e-05]
[1778032413736,60.98,81450.45,70.0,0.0,0.0,2e-05]
[1778032413907,60.98,81450.45,70.0,0.0,0.0,2e-05]
[1778032417911,60.98,81440.92,70.0,0.0,0.0,2e-05]
[1778032419583,60.98,81444.38,70.0,0.0,0.0,2e-05]
[1778032420306,60.98,81445.05,70.0,0.0,0.0,2e-05]
[1778032425468,60.98,81444.66,70.0,0.0,0.0,2e-05]
[1778032425582,60.98,81444.66,70.0,0.0,0.0,2e-05]
[1778032426111,60.98,81443.86,70.0,0.0,0.0,2e-05]
[1778032426139,60.98,81443.86,70.0,0.0,0.0,2e-05]
[1778032426304,60.98,81443.86,70.0,0.0,0.0,2e-05]
[1778032429182,60.98,81437.44,70.0,0.0,0.0,2e-05]
[1778032430376,60.98,81437.44,70.0,0.0,0.0,2e-05]
[1778032432594,60.98,81437.68,70.0,0.0,0.0,2e-05]
[1778032433755,60.98,81437.53,70.0,0.0,0.0,2e-05]
[1778032436546,60.98,81441.31,70.0,0.0,0.0,2e-05]
[1778032437799,60.98,81441.73,70.0,0.0,0.0,2e-05]
[1778032439185,60.98,81448.11,70.0,0.0,0.0,2e-05]
[1778032442277,60.98,81441.14,70.0,0.0,0.0,2e-05]
[1778032442965,60.98,81428.1,70.0,0.0,0.0,2e-05]
[1778032446565,60.98,81430.68,70.0,0.0,0.0,2e-05]
[1778032447101,60.98,81430.62,70.0,0.0,0.0,2e-05]
[1778032450191,60.98,81428.13,70.0,0.0,0.0,2e-05]
[1778032451307,60.98,81427.16,70.0,0.0,0.0,2e-05]
[1778032452817,60.98,81423.3,70.0,0.0,0.0,2e-05]
[1778032453279,60.98,81421.54,70.0,0.0,0.0,2e-05]
[1778032456062,60.98,81415.47,70.0,0.0,0.0,2e-05]
[1778032457477,60.98,81413.69,70.0,0.0,0.0,2e-05]
[1778032458131,60.98,81412.64,70.0,0.0,0.0,2e-05]
[1778032460978,60.98,81408.52,70.0,0.0,0.0,2e-05]
[1778032461638,60.98,81410.45,70.0,0.0,0.0,2e-05]
[1778032461935,60.98,81417.35,70.0,0.0,0.0,2e-05]
[1778032462755,60.98,81417.35,70.0,0.0,0.0,2e-05]
[1778032463520,60.98,81418.0,70.0,0.0,0.0,2e-05]
[1778032465321,60.98,81425.87,70.0,0.0,0.0,2e-05]
[1778032466901,60.98,81426.71,70.0,0.0,0.0,2e-05]
[1778032467257,60.98,81429.58,70.0,0.0,0.0,2e-05]
[1778032467553,60.98,81429.58,70.0,0.0,0.0,2e-05]
[1778032468185,60.98,81431.4,70.0,0.0,0.0,2e-05]
[1778032469052,60.98,81432.9,70.0,0.0,0.0,2e-05]
[1778032469598,60.98,81432.9,70.0,0.0,0.0,2e-05]
[1778032470354,60.98,81434.65,70.0,0.0,0.0,2e-05]
[1778032470937,60.98,81434.65,70.0,0.0,0.0,2e-05]
[1778032471026,60.98,81436.78,70.0,0.0,0.0,2e-05]
[1778032475205,60.98,81440.95,70.0,0.0,0.0,2e-05]
[1778032476584,60.98,81442.47,70.0,0.0,0.0,2e-05]
[1778032477897,60.98,81441.22,70.0,0.0,0.0,2e-05]
[1778032478486,60.98,81440.7,70.0,0.0,0.0,2e-05]
[1778032479718,60.98,81440.4,70.0,0.0,0.0,2e-05]
[1778032480234,60.98,81440.28,70.0,0.0,0.0,2e-05]
[1778032485398,60.98,81441.35,70.0,0.0,0.0,2e-05]
[1778032485403,60.98,81441.35,70.0,0.0,0.0,2e-05]
[1778032486069,60.98,81440.97,70.0,0.0,0.0,2e-05]
[1778032491112,60.98,81442.1,70.0,0.0,0.0,2e-05]
[1778032493967,60.98,81442.62,70.0,0.0,0.0,2e-05]
[1778032495092,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032497857,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032499158,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032499804,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032499843,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032499894,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032499927,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032500586,60.98,81440.13,70.0,0.0,0.0,2e-05]
[1778032501041,60.98,81434.3,70.0,0.0,0.0,2e-05]
[1778032502205,60.98,81431.57,70.0,0.0,0.0,2e-05]
[1778032502255,60.98,81431.57,70.0,0.0,0.0,2e-05]
[1778032502288,60.98,81431.57,70.0,0.0,0.0,2e-05]
[1778032502453,60.98,81431.57,70.0,0.0,0.0,2e-05]
[1778032503500,60.98,81425.94,70.0,0.0,0.0,2e-05]
[1778032505128,60.98,81418.71,70.0,0.0,0.0,2e-05]
[1778032510427,60.98,81417.25,70.0,0.0,0.0,2e-05]
[1778032512070,60.98,81417.35,70.0,0.0,0.0,2e-05]
[1778032512566,60.98,81417.17,70.0,0.0,0.0,2e-05]
[1778032513922,60.98,81417.12,70.0,0.0,0.0,2e-05]
[1778032514321,60.98,81417.39,70.0,0.0,0.0,2e-05]
[1778032515051,60.98,81417.39,70.0,0.0,0.0,2e-05]
[1778032515857,60.98,81417.39,70.0,0.0,0.0,2e-05]
[1778032518897,60.98,81410.5,70.0,0.0,0.0,2e-05]
[1778032519681,60.98,81410.5,70.0,0.0,0.0,2e-05]
[1778032520330,60.98,81405.7,70.0,0.0,0.0,2e-05]
[1778032525401,60.98,81406.12,70.0,0.0,0.0,2e-05]
[1778032530205,60.98,81402.39,70.0,0.0,0.0,2e-05]
[1778032531817,60.98,81402.5,70.0,0.0,0.0,2e-05]
[1778032531902,60.98,81402.85,70.0,0.0,0.0,2e-05]
[1778032536663,60.98,81402.38,70.0,0.0,0.0,2e-05]
[1778032537311,60.98,81399.68,70.0,0.0,0.0,2e-05]
[1778032538584,60.98,81399.32,70.0,0.0,0.0,2e-05]
[1778032539203,60.98,81399.64,70.0,0.0,0.0,2e-05]
[1778032544370,60.98,81398.38,70.0,0.0,0.0,2e-05]
[1778032546592,60.98,81398.16,70.0,0.0,0.0,2e-05]
[1778032547784,60.98,81397.56,70.0,0.0,0.0,2e-05]
[1778032550751,60.98,81397.38,70.0,0.0,0.0,2e-05]
[1778032551460,60.98,81400.94,70.0,0.0,0.0,2e-05]
[1778032554246,60.98,81400.79,70.0,0.0,0.0,2e-05]
[1778032554963,60.98,81400.79,70.0,0.0,0.0,2e-05]
[1778032559280,60.98,81398.48,70.0,0.0,0.0,2e-05]
[1778032559910,60.98,81398.48,70.0,0.0,0.0,2e-05]
[1778032562376,60.98,81404.31,70.0,0.0,0.0,2e-05]
[1778032563301,60.98,81404.66,70.0,0.0,0.0,2e-05]
[1778032563957,60.98,81404.66,70.0,0.0,0.0,2e-05]
[1778032564143,60.98,81402.44,70.0,0.0,0.0,2e-05]
[1778032564256,60.98,81402.44,70.0,0.0,0.0,2e-05]
[1778032564954,60.98,81411.05,70.0,0.0,0.0,2e-05]
[1778032568106,60.98,81419.23,70.0,0.0,0.0,2e-05]
[1778032568331,60.98,81419.23,70.0,0.0,0.0,2e-05]
[1778032568991,60.98,81419.23,70.0,0.0,0.0,2e-05]
[1778032571128,60.98,81420.69,70.0,0.0,0.0,2e-05]
[1778032571393,60.98,81420.79,70.0,0.0,0.0,2e-05]
[1778032573011,60.98,81428.58,70.0,0.0,0.0,2e-05]
[1778032575887,60.98,81429.2,70.0,0.0,0.0,2e-05]
[1778032577150,60.98,81429.28,70.0,0.0,0.0,2e-05]
[1778032577867,60.98,81427.56,70.0,0.0,0.0,2e-05]
[1778032578414,60.98,81423.29,70.0,0.0,0.0,2e-05]
[1778032579172,60.98,81421.63,70.0,0.0,0.0,2e-05]
[1778032579915,60.98,81421.63,70.0,0.0,0.0,2e-05]
[1778032583136,60.98,81421.29,70.0,0.0,0.0,2e-05]
[1778032583355,60.98,81419.51,70.0,0.0,0.0,2e-05]
[1778032584665,60.98,81417.54,70.0,0.0,0.0,2e-05]
[1778032585307,60.98,81417.47,70.0,0.0,0.0,2e-05]
[1778032588062,60.98,81412.86,70.0,0.0,0.0,2e-05]
[1778032588556,60.98,81413.24,70.0,0.0,0.0,2e-05]
[1778032591137,60.98,81413.38,70.0,0.0,0.0,2e-05]
[1778032596172,60.98,81410.57,70.0,0.0,0.0,2e-05]
[1778032596644,60.98,81410.57,70.0,0.0,0.0,2e-05]
[1778032597268,60.98,81410.57,70.0,0.0,0.0,2e-05]
[1778032600016,60.98,81414.7,70.0,0.0,0.0,2e-05]
[1778032600448,60.98,81416.75,70.0,0.0,0.0,2e-05]
[1778032601112,60.98,81416.75,70.0,0.0,0.0,2e-05]
[1778032601835,60.98,81417.25,70.0,0.0,0.0,2e-05]
[1778032603723,60.98,81421.03,70.0,0.0,0.0,2e-05]
[1778032604237,60.98,81421.31,70.0,0.0,0.0,2e-05]
[1778032609036,60.98,81420.31,70.0,0.0,0.0,2e-05]
[1778032609058,60.98,81420.31,70.0,0.0,0.0,2e-05]
[1778032610219,60.98,81425.97,70.0,0.0,0.0,2e-05]
[1778032611696,60.98,81428.73,70.0,0.0,0.0,2e-05]
[1778032616919,60.98,81428.91,70.0,0.0,0.0,2e-05]
[1778032619037,60.98,81427.47,70.0,0.0,0.0,2e-05]
[1778032619618,60.98,81428.55,70.0,0.0,0.0,2e-05]
[1778032620908,60.98,81427.83,70.0,0.0,0.0,2e-05]
[1778032621681,60.98,81423.35,70.0,0.0,0.0,2e-05]
[1778032623979,60.98,81421.07,70.0,0.0,0.0,2e-05]
[1778032625029,60.98,81421.89,70.0,0.0,0.0,2e-05]
[1778032627834,60.98,81416.86,70.0,0.0,0.0,2e-05]
[1778032628435,60.98,81415.19,70.0,0.0,0.0,2e-05]
[1778032633435,60.98,81413.61,70.0,0.0,0.0,2e-05]
[1778032638584,60.98,81414.71,70.0,0.0,0.0,2e-05]
[1778032640038,60.98,81417.38,70.0,0.0,0.0,2e-05]
[1778032641247,60.98,81416.81,70.0,0.0,0.0,2e-05]
[1778032645150,60.98,81417.28,70.0,0.0,0.0,2e-05]
[1778032645930,60.98,81417.32,70.0,0.0,0.0,2e-05]
[1778032648867,60.98,81417.89,70.0,0.0,0.0,2e-05]
[1778032649723,60.98,81418.59,70.0,0.0,0.0,2e-05]
[1778032651164,60.98,81422.09,70.0,0.0,0.0,2e-05]
[1778032651594,60.98,81422.09,70.0,0.0,0.0,2e-05]
[1778032652816,60.98,81422.95,70.0,0.0,0.0,2e-05]
[1778032653332,60.98,81422.87,70.0,0.0,0.0,2e-05]
[1778032653870,60.98,81422.87,70.0,0.0,0.0,2e-05]
[1778032659063,60.98,81422.4,70.0,0.0,0.0,2e-05]
[1778032664092,60.98,81422.83,70.0,0.0,0.0,2e-05]
[1778032664801,60.98,81422.64,70.0,0.0,0.0,2e-05]
[1778032666154,60.98,81422.97,70.0,0.0,0.0,2e-05]
[1778032668100,60.98,81421.6,70.0,0.0,0.0,2e-05]
[1778032668829,60.98,81422.36,70.0,0.0,0.0,2e-05]
[1778032671308,60.98,81423.47,70.0,0.0,0.0,2e-05]
[1778032671972,60.98,81423.47,70.0,0.0,0.0,2e-05]
[1778032675169,60.98,81423.03,70.0,0.0,0.0,2e-05]
[1778032675752,60.98,81422.85,70.0,0.0,0.0,2e-05]
[1778032678308,60.98,81421.5,70.0,0.0,0.0,2e-05]
[1778032679853,60.98,81419.17,70.0,0.0,0.0,2e-05]
[1778032680520,60.98,81419.14,70.0,0.0,0.0,2e-05]
[1778032681318,60.98,81419.06,70.0,0.0,0.0,2e-05]
[1778032681605,60.98,81419.06,70.0,0.0,0.0,2e-05]
[1778032681704,60.98,81419.06,70.0,0.0,0.0,2e-05]
[1778032683019,60.98,81405.59,70.0,0.0,0.0,2e-05]
[1778032683360,60.98,81405.59,70.0,0.0,0.0,2e-05]
[1778032683857,60.98,81405.59,70.0,0.0,0.0,2e-05]
[1778032688990,60.98,81401.04,70.0,0.0,0.0,2e-05]
[1778032690573,60.98,81400.59,70.0,0.0,0.0,2e-05]
[1778032691191,60.98,81400.59,70.0,0.0,0.0,2e-05]
[1778032693116,60.98,81399.58,70.0,0.0,0.0,2e-05]
[1778032694218,60.98,81398.91,70.0,0.0,0.0,2e-05]
[1778032699483,60.98,81394.04,70.0,0.0,0.0,2e-05]
[1778032700319,60.98,81393.99,70.0,0.0,0.0,2e-05]
[1778032701129,60.98,81393.99,70.0,0.0,0.0,2e-05]
[1778032701369,60.98,81393.91,70.0,0.0,0.0,2e-05]
[1778032701540,60.98,81393.91,70.0,0.0,0.0,2e-05]
[1778032702252,60.98,81404.62,70.0,0.0,0.0,2e-05]
[1778032702972,60.98,81404.62,70.0,0.0,0.0,2e-05]
[1778032703446,60.98,81408.35,70.0,0.0,0.0,2e-05]
[1778032706336,60.98,81410.39,70.0,0.0,0.0,2e-05]
[1778032707226,60.98,81410.39,70.0,0.0,0.0,2e-05]
[1778032707254,60.98,81410.39,70.0,0.0,0.0,2e-05]
[1778032707719,60.98,81411.68,70.0,0.0,0.0,2e-05]
[1778032709124,60.98,81418.76,70.0,0.0,0.0,2e-05]
[1778032711237,60.98,81421.56,70.0,0.0,0.0,1e-05]
[1778032713050,60.98,81427.5,70.0,0.0,0.0,1e-05]
[1778032718067,60.98,81427.97,70.0,0.0,0.0,1e-05]
[1778032722207,60.98,81425.03,70.0,0.0,0.0,1e-05]
[1778032722969,60.98,81424.07,70.0,0.0,0.0,1e-05]
[1778032724848,60.98,81424.93,70.0,0.0,0.0,1e-05]
[1778032725435,60.98,81424.66,70.0,0.0,0.0,1e-05]
[1778032725576,60.98,81424.66,70.0,0.0,0.0,1e-05]
[1778032726079,60.98,81410.72,70.0,0.0,0.0,2e-05]
[1778032726398,60.98,81410.72,70.0,0.0,0.0,2e-05]
[1778032726785,60.98,81410.72,70.0,0.0,0.0,2e-05]
[1778032726984,60.98,81410.72,70.0,0.0,0.0,2e-05]
[1778032727159,60.98,81401.58,70.0,0.0,0.0,2e-05]
[1778032730649,60.98,81396.98,70.0,0.0,0.0,2e-05]
[1778032731867,60.98,81397.27,70.0,0.0,0.0,2e-05]
[1778032732690,60.98,81394.9,70.0,0.0,0.0,2e-05]
[1778032733314,60.98,81394.9,70.0,0.0,0.0,2e-05]
[1778032734763,60.98,81394.74,70.0,0.0,0.0,2e-05]
[1778032734801,60.98,81394.74,70.0,0.0,0.0,2e-05]
[1778032735271,60.98,81394.74,70.0,0.0,0.0,2e-05]
[1778032736118,60.98,81400.07,70.0,0.0,0.0,2e-05]
[1778032738075,60.98,81403.93,70.0,0.0,0.0,2e-05]
[1778032738613,60.98,81402.98,70.0,0.0,0.0,2e-05]
[1778032743725,60.98,81397.33,70.0,0.0,0.0,2e-05]
[1778032748822,60.98,81397.37,70.0,0.0,0.0,2e-05]
[1778032753933,60.98,81397.82,70.0,0.0,0.0,2e-05]
[1778032757694,60.98,81397.37,70.0,0.0,0.0,2e-05]
[1778032758788,60.98,81397.91,70.0,0.0,0.0,2e-05]
[1778032760671,60.98,81403.05,70.0,0.0,0.0,2e-05]
[1778032760814,60.98,81403.05,70.0,0.0,0.0,2e-05]
[1778032761325,60.98,81411.18,70.0,0.0,0.0,2e-05]
[1778032766358,60.98,81413.34,70.0,0.0,0.0,2e-05]
[1778032769177,60.98,81414.48,70.0,0.0,0.0,2e-05]
[1778032769829,60.98,81414.47,70.0,0.0,0.0,2e-05]
[1778032771206,60.98,81415.04,70.0,0.0,0.0,1e-05]
[1778032776274,60.98,81415.59,70.0,0.0,0.0,1e-05]
[1778032776529,60.98,81415.92,70.0,0.0,0.0,1e-05]
[1778032777069,60.98,81415.92,70.0,0.0,0.0,1e-05]
[1778032777195,60.98,81415.92,70.0,0.0,0.0,1e-05]
[1778032777846,60.98,81418.29,70.0,0.0,0.0,1e-05]
[1778032779788,60.98,81418.63,70.0,0.0,0.0,1e-05]
[1778032780303,60.98,81418.63,70.0,0.0,0.0,1e-05]
[1778032782208,60.98,81425.01,70.0,0.0,0.0,1e-05]
[1778032785095,60.98,81426.15,70.0,0.0,0.0,1e-05]
[1778032785887,60.98,81426.19,70.0,0.0,0.0,1e-05]
[1778032789082,60.98,81425.76,70.0,0.0,0.0,1e-05]
[1778032790159,60.98,81424.18,70.0,0.0,0.0,1e-05]
[1778032790185,60.98,81424.18,70.0,0.0,0.0,1e-05]
[1778032791150,60.98,81424.56,70.0,0.0,0.0,1e-05]
[1778032793880,60.98,81425.74,70.0,0.0,0.0,1e-05]
[1778032794659,60.98,81426.55,70.0,0.0,0.0,1e-05]
[1778032798753,60.98,81426.12,70.0,0.0,0.0,1e-05]
[1778032799266,60.98,81426.12,70.0,0.0,0.0,1e-05]
[1778032801059,60.98,81426.95,70.0,0.0,0.0,1e-05]
[1778032801167,60.98,81426.95,70.0,0.0,0.0,1e-05]
[1778032801598,60.98,81431.7,70.0,0.0,0.0,1e-05]
[1778032802293,60.98,81437.71,70.0,0.0,0.0,1e-05]
[1778032803899,60.98,81432.3,70.0,0.0,0.0,1e-05]
[1778032804352,60.98,81423.8,70.0,0.0,0.0,1e-05]
[1778032808536,60.98,81421.82,70.0,0.0,0.0,1e-05]
[1778032809193,60.98,81421.82,70.0,0.0,0.0,1e-05]
[1778032814197,60.98,81420.06,70.0,0.0,0.0,1e-05]
[1778032814907,60.98,81419.98,70.0,0.0,0.0,1e-05]
[1778032815199,60.98,81410.25,70.0,0.0,0.0,2e-05]
[1778032820238,60.98,81415.04,70.0,0.0,0.0,1e-05]
[1778032821540,60.98,81413.82,70.0,0.0,0.0,1e-05]
[1778032822181,60.98,81413.82,70.0,0.0,0.0,1e-05]
[1778032825731,60.98,81409.64,70.0,0.0,0.0,2e-05]
[1778032826298,60.98,81409.64,70.0,0.0,0.0,2e-05]
[1778032831196,60.98,81413.2,70.0,0.0,0.0,1e-05]
[1778032832315,60.98,81413.2,70.0,0.0,0.0,1e-05]
[1778032833106,60.98,81413.28,70.0,0.0,0.0,1e-05]
[1778032836419,60.98,81415.62,70.0,0.0,0.0,1e-05]
[1778032837072,60.98,81415.58,70.0,0.0,0.0,1e-05]
[1778032842125,60.98,81415.59,70.0,0.0,0.0,1e-05]
[1778032842278,60.98,81415.59,70.0,0.0,0.0,1e-05]
[1778032842908,60.98,81415.62,70.0,0.0,0.0,1e-05]
[1778032847213,60.98,81408.22,70.0,0.0,0.0,1e-05]
[1778032847561,60.98,81408.22,70.0,0.0,0.0,1e-05]
[1778032848523,60.98,81408.74,70.0,0.0,0.0,1e-05]
[1778032848817,60.98,81408.74,70.0,0.0,0.0,1e-05]
[1778032849317,60.98,81408.74,70.0,0.0,0.0,1e-05]
[1778032849789,60.98,81405.25,70.0,0.0,0.0,1e-05]
[1778032849849,60.98,81405.25,70.0,0.0,0.0,1e-05]
[1778032850319,60.98,81384.31,70.0,0.0,0.0,2e-05]
[1778032851325,60.98,81372.44,70.0,0.0,0.0,2e-05]
[1778032854081,60.98,81368.03,70.0,0.0,0.0,2e-05]
[1778032854167,60.98,81368.03,70.0,0.0,0.0,2e-05]
[1778032854653,60.98,81363.52,70.0,0.0,0.0,2e-05]
[1778032855353,60.98,81363.52,70.0,0.0,0.0,2e-05]
[1778032857193,60.98,81349.43,70.0,0.0,0.0,2e-05]
[1778032859158,60.98,81347.73,70.0,0.0,0.0,2e-05]
[1778032860286,60.98,81346.55,70.0,0.0,0.0,2e-05]
[1778032865317,60.98,81349.6,70.0,0.0,0.0,2e-05]
[1778032866083,60.98,81347.58,70.0,0.0,0.0,2e-05]
[1778032866152,60.98,81347.58,70.0,0.0,0.0,2e-05]
[1778032866612,60.98,81347.61,70.0,0.0,0.0,2e-05]
[1778032867274,60.98,81347.61,70.0,0.0,0.0,2e-05]
[1778032867328,60.98,81332.21,70.0,0.0,0.0,2e-05]
[1778032871578,60.98,81335.87,70.0,0.0,0.0,2e-05]
[1778032871681,60.98,81335.87,70.0,0.0,0.0,2e-05]
[1778032872342,60.98,81343.68,70.0,0.0,0.0,2e-05]
[1778032873324,60.98,81336.74,70.0,0.0,0.0,2e-05]
[1778032874678,60.98,81335.38,70.0,0.0,0.0,2e-05]
[1778032875353,60.98,81335.38,70.0,0.0,0.0,2e-05]
[1778032876757,60.98,81335.38,70.0,0.0,0.0,2e-05]
[1778032877334,60.98,81335.38,70.0,0.0,0.0,2e-05]
[1778032877914,60.98,81335.09,70.0,0.0,0.0,2e-05]
[1778032878382,60.98,81335.09,70.0,0.0,0.0,2e-05]
[1778032880222,60.98,81327.93,70.0,0.0,0.0,2e-05]
[1778032885236,60.98,81333.3,70.0,0.0,0.0,2e-05]
[1778032886582,60.98,81328.01,70.0,0.0,0.0,2e-05]
[1778032887185,60.98,81328.01,70.0,0.0,0.0,2e-05]
[1778032890251,60.98,81326.3,70.0,0.0,0.0,2e-05]
[1778032890309,60.98,81326.3,70.0,0.0,0.0,2e-05]
[1778032891464,60.98,81326.68,70.0,0.0,0.0,2e-05]
[1778032891295,60.98,81323.93,70.0,0.0,0.0,2e-05]
[1778032891828,60.98,81323.93,70.0,0.0,0.0,2e-05]
[1778032893367,60.98,81312.22,70.0,0.0,0.0,2e-05]
[1778032897343,60.98,81307.74,70.0,0.0,0.0,2e-05]
[1778032898072,60.98,81308.1,70.0,0.0,0.0,2e-05]
[1778032900579,60.98,81309.01,70.0,0.0,0.0,2e-05]
[1778032900624,60.98,81309.01,70.0,0.0,0.0,2e-05]
[1778032901303,60.98,81318.49,70.0,0.0,0.0,2e-05]
[1778032902171,60.98,81318.49,70.0,0.0,0.0,2e-05]
[1778032902501,60.98,81321.69,70.0,0.0,0.0,2e-05]
[1778032904613,60.98,81327.6,70.0,0.0,0.0,2e-05]
[1778032906409,60.98,81334.98,70.0,0.0,0.0,2e-05]
[1778032911355,60.98,81337.37,70.0,0.0,0.0,2e-05]
[1778032912053,60.98,81339.0,70.0,0.0,0.0,2e-05]
[1778032914103,60.98,81338.6,70.0,0.0,0.0,2e-05]
[1778032914738,60.98,81338.59,70.0,0.0,0.0,2e-05]
[1778032919807,60.98,81337.54,70.0,0.0,0.0,2e-05]
[1778032921906,60.98,81337.23,70.0,0.0,0.0,2e-05]
[1778032922440,60.98,81337.23,70.0,0.0,0.0,2e-05]
[1778032923458,60.98,81348.31,70.0,0.0,0.0,2e-05]
[1778032928476,60.98,81348.5,70.0,0.0,0.0,2e-05]
[1778032929385,60.98,81348.58,70.0,0.0,0.0,2e-05]
[1778032929469,60.98,81348.58,70.0,0.0,0.0,2e-05]
[1778032930506,60.98,81340.56,70.0,0.0,0.0,2e-05]
[1778032931778,60.98,81340.9,70.0,0.0,0.0,2e-05]
[1778032931802,60.98,81340.9,70.0,0.0,0.0,2e-05]
[1778032933029,60.98,81340.9,70.0,0.0,0.0,2e-05]
[1778032933667,60.98,81342.74,70.0,0.0,0.0,2e-05]
[1778032934910,60.98,81346.3,70.0,0.0,0.0,2e-05]
[1778032936138,60.98,81346.85,70.0,0.0,0.0,2e-05]
[1778032937203,60.98,81347.84,70.0,0.0,0.0,2e-05]
[1778032937942,60.98,81348.99,70.0,0.0,0.0,2e-05]
[1778032940532,60.98,81342.34,70.0,0.0,0.0,2e-05]
[1778032943446,60.98,81342.35,70.0,0.0,0.0,2e-05]
[1778032944081,60.98,81345.05,70.0,0.0,0.0,2e-05]
[1778032948567,60.98,81350.01,70.0,0.0,0.0,2e-05]
[1778032949281,60.98,81350.01,70.0,0.0,0.0,2e-05]
[1778032951000,60.98,81352.1,70.0,0.0,0.0,2e-05]
[1778032951437,60.98,81352.79,70.0,0.0,0.0,2e-05]
[1778032951835,60.98,81352.79,70.0,0.0,0.0,2e-05]
[1778032953172,60.98,81352.83,70.0,0.0,0.0,2e-05]
[1778032953831,60.98,81352.64,70.0,0.0,0.0,2e-05]
[1778032955847,60.98,81352.54,70.0,0.0,0.0,2e-05]
[1778032956467,60.98,81352.54,70.0,0.0,0.0,2e-05]
[1778032958458,60.98,81351.99,70.0,0.0,0.0,2e-05]
[1778032959094,60.98,81351.73,70.0,0.0,0.0,2e-05]
[1778032961544,60.98,81349.2,70.0,0.0,0.0,2e-05]
[1778032962788,60.98,81351.35,70.0,0.0,0.0,2e-05]
[1778032967654,60.98,81353.69,70.0,0.0,0.0,2e-05]
[1778032968214,60.98,81353.69,70.0,0.0,0.0,2e-05]
[1778032969561,60.98,81359.8,70.0,0.0,0.0,2e-05]
[1778032973479,60.98,81352.87,70.0,0.0,0.0,2e-05]
[1778032976106,60.98,81348.74,70.0,0.0,0.0,2e-05]
[1778032978114,60.98,81347.71,70.0,0.0,0.0,2e-05]
[1778032978264,60.98,81347.71,70.0,0.0,0.0,2e-05]
[1778032979217,60.98,81347.63,70.0,0.0,0.0,2e-05]
[1778032981853,60.98,81354.07,70.0,0.0,0.0,2e-05]
[1778032986667,60.98,81351.39,70.0,0.0,0.0,2e-05]
[1778032988869,60.98,81351.12,70.0,0.0,0.0,2e-05]
[1778032993982,60.98,81351.16,70.0,0.0,0.0,2e-05]
[1778032994425,60.98,81351.16,70.0,0.0,0.0,2e-05]
[1778032995057,60.98,81348.57,70.0,0.0,0.0,2e-05]
[1778032999345,60.98,81350.2,70.0,0.0,0.0,2e-05]
[1778032999505,60.98,81350.2,70.0,0.0,0.0,2e-05]
[1778032999608,60.98,81350.38,70.0,0.0,0.0,2e-05]
[1778032999660,60.98,81350.38,70.0,0.0,0.0,2e-05]
[1778033000160,60.98,81350.38,70.0,0.0,0.0,2e-05]
[1778033000977,60.98,81352.63,70.0,0.0,0.0,2e-05]
[1778033006098,60.98,81352.66,70.0,0.0,0.0,2e-05]
[1778033010865,60.98,81347.18,70.0,0.0,0.0,2e-05]
[1778033010953,60.98,81347.18,70.0,0.0,0.0,2e-05]
[1778033011674,60.98,81345.7,70.0,0.0,0.0,2e-05]
[1778033016489,60.98,81342.03,70.0,0.0,0.0,2e-05]
[1778033016550,60.98,81342.03,70.0,0.0,0.0,2e-05]
[1778033017577,60.98,81320.26,70.0,0.0,0.0,2e-05]
[1778033017853,60.98,81320.26,70.0,0.0,0.0,2e-05]
[1778033018392,60.98,81320.26,70.0,0.0,0.0,2e-05]
[1778033018557,60.98,81312.88,70.0,0.0,0.0,2e-05]
[1778033019150,60.98,81312.88,70.0,0.0,0.0,2e-05]
[1778033019696,60.98,81313.03,70.0,0.0,0.0,2e-05]
[1778033020452,60.98,81313.03,70.0,0.0,0.0,2e-05]
[1778033021048,60.98,81313.07,70.0,0.0,0.0,2e-05]
[1778033023484,60.98,81319.96,70.0,0.0,0.0,2e-05]
[1778033025412,60.98,81320.66,70.0,0.0,0.0,2e-05]
[1778033026184,60.98,81321.67,70.0,0.0,0.0,2e-05]
[1778033026212,60.98,81321.67,70.0,0.0,0.0,2e-05]
[1778033026928,60.98,81326.21,70.0,0.0,0.0,2e-05]
[1778033032049,60.98,81325.48,70.0,0.0,0.0,2e-05]
[1778033037053,60.98,81327.57,70.0,0.0,0.0,2e-05]
[1778033038357,60.98,81332.57,70.0,0.0,0.0,2e-05]
[1778033039112,60.98,81333.62,70.0,0.0,0.0,2e-05]
[1778033039768,60.98,81333.62,70.0,0.0,0.0,2e-05]
[1778033040509,60.98,81333.62,70.0,0.0,0.0,2e-05]
[1778033042058,60.98,81336.79,70.0,0.0,0.0,2e-05]
[1778033042893,60.98,81336.6,70.0,0.0,0.0,2e-05]
[1778033046099,60.98,81336.52,70.0,0.0,0.0,2e-05]
[1778033046184,60.98,81336.52,70.0,0.0,0.0,2e-05]
[1778033046343,60.98,81336.52,70.0,0.0,0.0,2e-05]
[1778033047100,60.98,81337.18,70.0,0.0,0.0,2e-05]
[1778033049411,60.98,81339.67,70.0,0.0,0.0,2e-05]
[1778033050265,60.98,81339.42,70.0,0.0,0.0,2e-05]
[1778033055374,60.98,81336.01,70.0,0.0,0.0,2e-05]
[1778033058499,60.98,81337.07,70.0,0.0,0.0,2e-05]
[1778033059145,60.98,81337.14,70.0,0.0,0.0,2e-05]
[1778033061897,60.98,81336.64,70.0,0.0,0.0,2e-05]
[1778033062369,60.98,81336.64,70.0,0.0,0.0,2e-05]
[1778033065824,60.98,81337.19,70.0,0.0,0.0,2e-05]
[1778033066449,60.98,81337.19,70.0,0.0,0.0,2e-05]
[1778033069791,60.98,81338.4,70.0,0.0,0.0,2e-05]
[1778033071281,60.98,81338.58,70.0,0.0,0.0,2e-05]
[1778033071541,60.98,81338.89,70.0,0.0,0.0,2e-05]
[1778033072511,60.98,81338.89,70.0,0.0,0.0,2e-05]
[1778033073213,60.98,81338.73,70.0,0.0,0.0,2e-05]
[1778033078576,60.98,81338.48,70.0,0.0,0.0,2e-05]
[1778033079598,60.98,81326.21,70.0,0.0,0.0,2e-05]
[1778033079966,60.98,81326.21,70.0,0.0,0.0,2e-05]
[1778033080366,60.98,81326.21,70.0,0.0,0.0,2e-05]
[1778033080604,60.98,81320.43,70.0,0.0,0.0,2e-05]
[1778033081899,60.98,81319.26,70.0,0.0,0.0,2e-05]
[1778033082782,60.98,81319.22,70.0,0.0,0.0,2e-05]
[1778033083261,60.98,81319.22,70.0,0.0,0.0,2e-05]
[1778033083913,60.98,81316.39,70.0,0.0,0.0,2e-05]
[1778033084519,60.98,81316.39,70.0,0.0,0.0,2e-05]
[1778033085251,60.98,81315.11,70.0,0.0,0.0,2e-05]
[1778033090085,60.98,81313.81,70.0,0.0,0.0,2e-05]
[1778033090858,60.98,81313.73,70.0,0.0,0.0,2e-05]
[1778033092035,60.98,81313.73,70.0,0.0,0.0,2e-05]
[1778033092805,60.98,81314.54,70.0,0.0,0.0,2e-05]
[1778033095628,60.98,81305.05,70.0,0.0,0.0,2e-05]
[1778033097103,60.98,81304.27,70.0,0.0,0.0,2e-05]
[1778033097285,60.98,81304.27,70.0,0.0,0.0,2e-05]
[1778033097765,60.98,81302.14,70.0,0.0,0.0,2e-05]
[1778033099015,60.98,81299.05,70.0,0.0,0.0,2e-05]
[1778033104057,60.98,81293.77,70.0,0.0,0.0,2e-05]
[1778033105834,60.98,81292.91,70.0,0.0,0.0,2e-05]
[1778033106404,60.98,81292.91,70.0,0.0,0.0,2e-05]
[1778033107200,60.98,81290.63,70.0,0.0,0.0,2e-05]
[1778033112447,60.98,81287.91,70.0,0.0,0.0,2e-05]
[1778033113868,60.98,81282.2,70.0,0.0,0.0,2e-05]
[1778033113961,60.98,81282.2,70.0,0.0,0.0,2e-05]
[1778033114633,60.98,81282.2,70.0,0.0,0.0,2e-05]
[1778033116867,60.98,81278.44,70.0,0.0,0.0,2e-05]
[1778033117319,60.98,81278.44,70.0,0.0,0.0,2e-05]
[1778033118830,60.98,81280.91,70.0,0.0,0.0,2e-05]
[1778033119128,60.98,81280.91,70.0,0.0,0.0,2e-05]
[1778033120303,60.98,81286.13,70.0,0.0,0.0,2e-05]
[1778033120617,60.98,81293.68,70.0,0.0,0.0,2e-05]
[1778033120917,60.98,81293.68,70.0,0.0,0.0,2e-05]
[1778033121418,60.98,81293.68,70.0,0.0,0.0,2e-05]
[1778033122335,60.98,81294.96,70.0,0.0,0.0,2e-05]
[1778033123052,60.98,81295.47,70.0,0.0,0.0,2e-05]
[1778033123697,60.98,81295.47,70.0,0.0,0.0,2e-05]
[1778033125114,60.98,81292.34,70.0,0.0,0.0,2e-05]
[1778033126658,60.98,81291.89,70.0,0.0,0.0,2e-05]
[1778033128424,60.98,81290.38,70.0,0.0,0.0,2e-05]
[1778033129088,60.98,81290.8,70.0,0.0,0.0,2e-05]
[1778033131678,60.98,81290.49,70.0,0.0,0.0,2e-05]
[1778033131785,60.98,81290.49,70.0,0.0,0.0,2e-05]
[1778033132345,60.98,81290.49,70.0,0.0,0.0,2e-05]
[1778033133480,60.98,81290.49,70.0,0.0,0.0,2e-05]
[1778033133947,60.98,81290.42,70.0,0.0,0.0,2e-05]
[1778033136359,60.98,81290.4,70.0,0.0,0.0,2e-05]
[1778033137133,60.98,81290.4,70.0,0.0,0.0,2e-05]
[1778033137871,60.98,81290.4,70.0,0.0,0.0,2e-05]
[1778033138974,60.98,81290.5,70.0,0.0,0.0,2e-05]
[1778033139669,60.98,81290.5,70.0,0.0,0.0,2e-05]
[1778033140433,60.98,81293.67,70.0,0.0,0.0,2e-05]
[1778033141997,60.98,81297.71,70.0,0.0,0.0,2e-05]
[1778033143116,60.98,81297.6,70.0,0.0,0.0,2e-05]
[1778033143214,60.98,81297.6,70.0,0.0,0.0,2e-05]
[1778033144182,60.98,81296.42,70.0,0.0,0.0,2e-05]
[1778033144559,60.98,81289.37,70.0,0.0,0.0,2e-05]
[1778033145330,60.98,81289.37,70.0,0.0,0.0,2e-05]
[1778033146110,60.98,81288.61,70.0,0.0,0.0,2e-05]
[1778033149688,60.98,81296.31,70.0,0.0,0.0,2e-05]
[1778033151619,60.98,81297.2,70.0,0.0,0.0,2e-05]
[1778033153448,60.98,81296.62,70.0,0.0,0.0,2e-05]
[1778033154179,60.98,81293.75,70.0,0.0,0.0,2e-05]
[1778033154829,60.98,81292.61,70.0,0.0,0.0,2e-05]
[1778033155600,60.98,81292.61,70.0,0.0,0.0,2e-05]
[1778033156507,60.98,81294.25,70.0,0.0,0.0,2e-05]
[1778033157815,60.98,81287.37,70.0,0.0,0.0,2e-05]
[1778033160894,60.98,81280.72,70.0,0.0,0.0,2e-05]
[1778033160940,60.98,81280.72,70.0,0.0,0.0,2e-05]
[1778033161757,60.98,81280.64,70.0,0.0,0.0,2e-05]
[1778033163059,60.98,81280.59,70.0,0.0,0.0,2e-05]
[1778033163748,60.98,81280.59,70.0,0.0,0.0,2e-05]
[1778033168675,60.98,81274.83,70.0,0.0,0.0,2e-05]
[1778033170572,60.98,81274.96,70.0,0.0,0.0,2e-05]
[1778033171068,60.98,81275.47,70.0,0.0,0.0,2e-05]
[1778033172734,60.98,81259.56,70.0,0.0,0.0,2e-05]
[1778033173613,60.98,81252.82,70.0,0.0,0.0,2e-05]
[1778033175795,60.98,81250.47,70.0,0.0,0.0,2e-05]
[1778033177176,60.98,81250.28,70.0,0.0,0.0,2e-05]
[1778033179489,60.98,81249.73,70.0,0.0,0.0,2e-05]
[1778033179659,60.98,81249.73,70.0,0.0,0.0,2e-05]
[1778033181615,60.98,81256.24,70.0,0.0,0.0,2e-05]
[1778033184216,60.98,81254.85,70.0,0.0,0.0,2e-05]
[1778033184788,60.98,81253.95,70.0,0.0,0.0,2e-05]
[1778033185609,60.98,81253.95,70.0,0.0,0.0,2e-05]
[1778033187020,60.98,81252.11,70.0,0.0,0.0,2e-05]
[1778033188168,60.98,81252.03,70.0,0.0,0.0,2e-05]
[1778033190108,60.98,81253.01,70.0,0.0,0.0,2e-05]
[1778033191647,60.98,81254.95,70.0,0.0,0.0,2e-05]
[1778033195986,60.98,81254.64,70.0,0.0,0.0,2e-05]
[1778033196886,60.98,81256.3,70.0,0.0,0.0,2e-05]
[1778033197506,60.98,81256.3,70.0,0.0,0.0,2e-05]
[1778033198200,60.98,81256.28,70.0,0.0,0.0,2e-05]
[1778033203298,60.98,81252.3,70.0,0.0,0.0,2e-05]
[1778033207706,60.98,81251.74,70.0,0.0,0.0,2e-05]
[1778033209070,60.98,81249.72,70.0,0.0,0.0,2e-05]
[1778033210753,60.98,81248.71,70.0,0.0,0.0,2e-05]
[1778033211489,60.98,81248.91,70.0,0.0,0.0,2e-05]
[1778033216496,60.98,81247.76,70.0,0.0,0.0,2e-05]
[1778033219719,60.98,81249.44,70.0,0.0,0.0,2e-05]
[1778033220308,60.98,81249.18,70.0,0.0,0.0,2e-05]
[1778033220947,60.98,81249.18,70.0,0.0,0.0,2e-05]
[1778033221821,60.98,81249.32,70.0,0.0,0.0,2e-05]
[1778033226950,60.98,81249.1,70.0,0.0,0.0,2e-05]
[1778033229020,60.98,81249.03,70.0,0.0,0.0,2e-05]
[1778033229445,60.98,81249.03,70.0,0.0,0.0,2e-05]
[1778033230885,60.98,81249.04,70.0,0.0,0.0,2e-05]
[1778033231369,60.98,81249.04,70.0,0.0,0.0,2e-05]
[1778033232103,60.98,81249.31,70.0,0.0,0.0,2e-05]
[1778033232736,60.98,81249.31,70.0,0.0,0.0,2e-05]
[1778033237891,60.98,81248.51,70.0,0.0,0.0,2e-05]
[1778033238067,60.98,81248.51,70.0,0.0,0.0,2e-05]
[1778033238113,60.98,81248.51,70.0,0.0,0.0,2e-05]
[1778033238153,60.98,81248.51,70.0,0.0,0.0,2e-05]
[1778033238349,60.98,81248.51,70.0,0.0,0.0,2e-05]
[1778033238708,60.98,81258.49,70.0,0.0,0.0,2e-05]
[1778033240213,60.98,81257.19,70.0,0.0,0.0,2e-05]
[1778033240741,60.98,81257.19,70.0,0.0,0.0,2e-05]
[1778033242880,60.98,81257.5,70.0,0.0,0.0,2e-05]
[1778033243630,60.98,81257.5,70.0,0.0,0.0,2e-05]
[1778033246764,60.98,81270.65,70.0,0.0,0.0,2e-05]
[1778033247740,60.98,81270.65,70.0,0.0,0.0,2e-05]
[1778033248239,60.98,81273.7,70.0,0.0,0.0,2e-05]
[1778033249732,60.98,81273.51,70.0,0.0,0.0,2e-05]
[1778033250340,60.98,81273.57,70.0,0.0,0.0,2e-05]
[1778033251799,60.98,81274.88,70.0,0.0,0.0,2e-05]
[1778033256691,60.98,81275.72,70.0,0.0,0.0,2e-05]
[1778033257229,60.98,81275.72,70.0,0.0,0.0,2e-05]
[1778033258788,60.98,81275.35,70.0,0.0,0.0,2e-05]
[1778033259105,60.98,81274.39,70.0,0.0,0.0,2e-05]
[1778033260640,60.98,81266.83,70.0,0.0,0.0,2e-05]
[1778033263739,60.98,81262.76,70.0,0.0,0.0,2e-05]
[1778033264342,60.98,81262.98,70.0,0.0,0.0,2e-05]
[1778033269598,60.98,81263.43,70.0,0.0,0.0,2e-05]
[1778033270334,60.98,81263.3,70.0,0.0,0.0,2e-05]
[1778033270985,60.98,81264.19,70.0,0.0,0.0,2e-05]
[1778033271387,60.98,81264.19,70.0,0.0,0.0,2e-05]
[1778033272114,60.98,81263.79,70.0,0.0,0.0,2e-05]
[1778033273995,60.98,81263.8,70.0,0.0,0.0,2e-05]
[1778033274594,60.98,81263.8,70.0,0.0,0.0,2e-05]
[1778033275325,60.98,81265.47,70.0,0.0,0.0,2e-05]
[1778033276054,60.98,81269.29,70.0,0.0,0.0,2e-05]
[1778033277271,60.98,81269.99,70.0,0.0,0.0,2e-05]
[1778033277910,60.98,81269.71,70.0,0.0,0.0,2e-05]
[1778033280291,60.98,81269.44,70.0,0.0,0.0,2e-05]
[1778033281081,60.98,81269.26,70.0,0.0,0.0,2e-05]
[1778033282216,60.98,81269.26,70.0,0.0,0.0,2e-05]
[1778033282928,60.98,81268.93,70.0,0.0,0.0,2e-05]
[1778033288064,60.98,81269.14,70.0,0.0,0.0,2e-05]
[1778033288297,60.98,81269.14,70.0,0.0,0.0,2e-05]
[1778033288408,60.98,81269.14,70.0,0.0,0.0,2e-05]
[1778033289050,60.98,81270.13,70.0,0.0,0.0,2e-05]
[1778033289829,60.98,81270.13,70.0,0.0,0.0,2e-05]
[1778033293083,60.98,81272.46,70.0,0.0,0.0,2e-05]
[1778033293782,60.98,81272.46,70.0,0.0,0.0,2e-05]
[1778033296913,60.98,81272.03,70.0,0.0,0.0,2e-05]
[1778033297737,60.98,81272.03,70.0,0.0,0.0,2e-05]
[1778033299582,60.98,81271.07,70.0,0.0,0.0,2e-05]
[1778033300369,60.98,81268.68,70.0,0.0,0.0,2e-05]
[1778033303178,60.98,81269.72,70.0,0.0,0.0,2e-05]
[1778033303856,60.98,81269.72,70.0,0.0,0.0,2e-05]
[1778033308721,60.98,81270.4,70.0,0.0,0.0,2e-05]
[1778033309216,60.98,81270.45,70.0,0.0,0.0,2e-05]
[1778033309850,60.98,81270.45,70.0,0.0,0.0,2e-05]
[1778033310281,60.98,81270.47,70.0,0.0,0.0,2e-05]
[1778033310970,60.98,81270.84,70.0,0.0,0.0,2e-05]
[1778033311423,60.98,81270.84,70.0,0.0,0.0,2e-05]
[1778033311830,60.98,81275.83,70.0,0.0,0.0,2e-05]
[1778033316978,60.98,81276.53,70.0,0.0,0.0,2e-05]
[1778033322203,60.98,81277.31,70.0,0.0,0.0,2e-05]
[1778033322881,60.98,81285.48,70.0,0.0,0.0,2e-05]
[1778033328175,60.98,81282.24,70.0,0.0,0.0,2e-05]
[1778033331207,60.98,81285.2,70.0,0.0,0.0,2e-05]
[1778033331893,60.98,81285.2,70.0,0.0,0.0,2e-05]
[1778033333181,60.98,81285.9,70.0,0.0,0.0,2e-05]
[1778033333711,60.98,81285.9,70.0,0.0,0.0,2e-05]
[1778033334311,60.98,81285.63,70.0,0.0,0.0,2e-05]
[1778033336398,60.98,81285.52,70.0,0.0,0.0,2e-05]
[1778033338192,60.98,81285.52,70.0,0.0,0.0,2e-05]
[1778033338886,60.98,81285.52,70.0,0.0,0.0,2e-05]
[1778033343712,60.98,81288.31,70.0,0.0,0.0,2e-05]
[1778033343926,60.98,81295.29,70.0,0.0,0.0,2e-05]
[1778033345823,60.98,81298.27,70.0,0.0,0.0,2e-05]
[1778033349182,60.98,81298.52,70.0,0.0,0.0,2e-05]
[1778033350960,60.98,81298.61,70.0,0.0,0.0,2e-05]
[1778033352921,60.98,81298.78,70.0,0.0,0.0,2e-05]
[1778033353443,60.98,81298.78,70.0,0.0,0.0,2e-05]
[1778033354817,60.98,81298.81,70.0,0.0,0.0,2e-05]
[1778033355393,60.98,81298.78,70.0,0.0,0.0,2e-05]
[1778033356100,60.98,81296.29,70.0,0.0,0.0,2e-05]
[1778033356761,60.98,81296.29,70.0,0.0,0.0,2e-05]
[1778033357276,60.98,81295.63,70.0,0.0,0.0,2e-05]
[1778033358465,60.98,81296.34,70.0,0.0,0.0,2e-05]
[1778033361339,60.98,81293.68,70.0,0.0,0.0,2e-05]
[1778033363335,60.98,81295.94,70.0,0.0,0.0,2e-05]
[1778033367287,60.98,81295.83,70.0,0.0,0.0,2e-05]
[1778033367920,60.98,81295.83,70.0,0.0,0.0,2e-05]
[1778033370385,60.98,81300.59,70.0,0.0,0.0,2e-05]
[1778033371853,60.98,81299.2,70.0,0.0,0.0,2e-05]
[1778033372305,60.98,81299.2,70.0,0.0,0.0,2e-05]
[1778033375764,60.98,81296.86,70.0,0.0,0.0,2e-05]
[1778033376371,60.98,81296.87,70.0,0.0,0.0,2e-05]
[1778033377568,60.98,81296.98,70.0,0.0,0.0,2e-05]
[1778033378985,60.98,81298.43,70.0,0.0,0.0,2e-05]
[1778033380239,60.98,81299.0,70.0,0.0,0.0,2e-05]
[1778033381009,60.98,81303.22,70.0,0.0,0.0,2e-05]
[1778033381075,60.98,81303.22,70.0,0.0,0.0,2e-05]
[1778033381735,60.98,81303.22,70.0,0.0,0.0,2e-05]
[1778033382648,60.98,81305.49,70.0,0.0,0.0,2e-05]
[1778033382716,60.98,81305.49,70.0,0.0,0.0,2e-05]
[1778033382753,60.98,81305.49,70.0,0.0,0.0,2e-05]
[1778033382781,60.98,81311.25,70.0,0.0,0.0,2e-05]
[1778033383349,60.98,81311.25,70.0,0.0,0.0,2e-05]
[1778033383888,60.98,81320.81,70.0,0.0,0.0,1e-05]
[1778033388097,60.98,81323.08,70.0,0.0,0.0,1e-05]
[1778033388820,60.98,81323.08,70.0,0.0,0.0,1e-05]
[1778033389719,60.98,81323.04,70.0,0.0,0.0,1e-05]
[1778033391019,60.98,81322.51,70.0,0.0,0.0,1e-05]
[1778033392917,60.98,81330.55,70.0,0.0,0.0,1e-05]
[1778033393079,60.98,81330.55,70.0,0.0,0.0,1e-05]
[1778033393745,60.98,81330.55,70.0,0.0,0.0,1e-05]
[1778033395971,60.98,81330.31,70.0,0.0,0.0,1e-05]
[1778033396218,60.98,81330.86,70.0,0.0,0.0,1e-05]
[1778033396285,60.98,81330.86,70.0,0.0,0.0,1e-05]
[1778033396329,60.98,81330.86,70.0,0.0,0.0,1e-05]
[1778033396843,60.98,81313.54,70.0,0.0,0.0,1e-05]
[1778033397303,60.98,81313.54,70.0,0.0,0.0,1e-05]
[1778033398253,60.98,81312.83,70.0,0.0,0.0,2e-05]
[1778033398934,60.98,81312.83,70.0,0.0,0.0,2e-05]
[1778033398972,60.98,81312.83,70.0,0.0,0.0,2e-05]
[1778033401056,60.98,81316.14,70.0,0.0,0.0,1e-05]
[1778033401792,60.98,81316.14,70.0,0.0,0.0,1e-05]
[1778033401893,60.98,81316.14,70.0,0.0,0.0,1e-05]
[1778033405141,60.98,81314.63,70.0,0.0,0.0,1e-05]
[1778033406482,60.98,81314.46,70.0,0.0,0.0,1e-05]
[1778033407170,60.98,81316.06,70.0,0.0,0.0,1e-05]
[1778033409098,60.98,81318.16,70.0,0.0,0.0,1e-05]
[1778033409604,60.98,81318.16,70.0,0.0,0.0,1e-05]
[1778033413411,60.98,81318.6,70.0,0.0,0.0,1e-05]
[1778033414121,60.98,81318.46,70.0,0.0,0.0,1e-05]
[1778033416436,60.98,81318.88,70.0,0.0,0.0,1e-05]
[1778033417718,60.98,81318.37,70.0,0.0,0.0,1e-05]
[1778033418848,60.98,81318.76,70.0,0.0,0.0,1e-05]
[1778033419512,60.98,81318.75,70.0,0.0,0.0,1e-05]
[1778033424654,60.98,81316.07,70.0,0.0,0.0,1e-05]
[1778033426776,60.98,81316.92,70.0,0.0,0.0,1e-05]
[1778033427263,60.98,81316.92,70.0,0.0,0.0,1e-05]
[1778033428543,60.98,81317.36,70.0,0.0,0.0,1e-05]
[1778033429152,60.98,81318.13,70.0,0.0,0.0,1e-05]
[1778033431855,60.98,81321.49,70.0,0.0,0.0,1e-05]
[1778033434955,60.98,81328.25,70.0,0.0,0.0,1e-05]
[1778033435894,60.98,81334.78,70.0,0.0,0.0,1e-05]
[1778033439683,60.98,81334.66,70.0,0.0,0.0,1e-05]
[1778033440206,60.98,81331.3,70.0,0.0,0.0,1e-05]
[1778033441012,60.98,81331.3,70.0,0.0,0.0,1e-05]
[1778033441562,60.98,81328.06,70.0,0.0,0.0,1e-05]
[1778033446755,60.98,81332.6,70.0,0.0,0.0,1e-05]
[1778033447295,60.98,81333.5,70.0,0.0,0.0,1e-05]
[1778033448089,60.98,81334.52,70.0,0.0,0.0,1e-05]
[1778033448765,60.98,81334.52,70.0,0.0,0.0,1e-05]
[1778033449150,60.98,81334.56,70.0,0.0,0.0,1e-05]
[1778033451088,60.98,81333.77,70.0,0.0,0.0,1e-05]
[1778033451705,60.98,81333.77,70.0,0.0,0.0,1e-05]
[1778033454719,60.98,81333.78,70.0,0.0,0.0,1e-05]
[1778033455267,60.98,81333.94,70.0,0.0,0.0,1e-05]
[1778033458081,60.98,81338.04,70.0,0.0,0.0,1e-05]
[1778033458685,60.98,81338.04,70.0,0.0,0.0,1e-05]
[1778033460025,60.98,81337.96,70.0,0.0,0.0,1e-05]
[1778033460634,60.98,81336.16,70.0,0.0,0.0,1e-05]
[1778033465635,60.98,81335.95,70.0,0.0,0.0,1e-05]
[1778033465807,60.98,81335.95,70.0,0.0,0.0,1e-05]
[1778033467092,60.98,81333.65,70.0,0.0,0.0,1e-05]
[1778033468984,60.98,81332.96,70.0,0.0,0.0,1e-05]
[1778033469445,60.98,81332.83,70.0,0.0,0.0,1e-05]
[1778033471558,60.98,81333.16,70.0,0.0,0.0,1e-05]
[1778033472207,60.98,81332.66,70.0,0.0,0.0,1e-05]
[1778033477328,60.98,81332.64,70.0,0.0,0.0,1e-05]
[1778033477744,60.98,81332.64,70.0,0.0,0.0,1e-05]
[1778033478214,60.98,81333.47,70.0,0.0,0.0,1e-05]
[1778033483345,60.98,81333.56,70.0,0.0,0.0,1e-05]
[1778033485251,60.98,81334.73,70.0,0.0,0.0,1e-05]
[1778033487236,60.98,81335.08,70.0,0.0,0.0,1e-05]
[1778033487971,60.98,81335.08,70.0,0.0,0.0,1e-05]
[1778033488612,60.98,81335.08,70.0,0.0,0.0,1e-05]
[1778033493824,60.98,81320.67,70.0,0.0,0.0,1e-05]
[1778033497335,60.98,81321.79,70.0,0.0,0.0,1e-05]
[1778033498488,60.98,81321.76,70.0,0.0,0.0,1e-05]
[1778033503570,60.98,81324.63,70.0,0.0,0.0,1e-05]
[1778033505609,60.98,81327.18,70.0,0.0,0.0,1e-05]
[1778033506266,60.98,81328.02,70.0,0.0,0.0,1e-05]
[1778033506893,60.98,81328.02,70.0,0.0,0.0,1e-05]
[1778033507505,60.98,81330.51,70.0,0.0,0.0,1e-05]
[1778033508856,60.98,81331.43,70.0,0.0,0.0,1e-05]
[1778033509320,60.98,81332.29,70.0,0.0,0.0,1e-05]
[1778033511155,60.98,81333.24,70.0,0.0,0.0,1e-05]
[1778033511210,60.98,81333.24,70.0,0.0,0.0,1e-05]
[1778033512135,60.98,81334.29,70.0,0.0,0.0,1e-05]
[1778033512900,60.98,81334.29,70.0,0.0,0.0,1e-05]
[1778033516584,60.98,81335.7,70.0,0.0,0.0,1e-05]
[1778033517072,60.98,81335.7,70.0,0.0,0.0,1e-05]
[1778033518077,60.98,81345.04,70.0,0.0,0.0,1e-05]
[1778033520411,60.98,81345.97,70.0,0.0,0.0,1e-05]
[1778033522476,60.98,81344.49,70.0,0.0,0.0,1e-05]
[1778033527398,60.98,81345.28,70.0,0.0,0.0,1e-05]
[1778033528666,60.98,81349.33,70.0,0.0,0.0,1e-05]
[1778033531401,60.98,81350.22,70.0,0.0,0.0,1e-05]
[1778033532059,60.98,81350.22,70.0,0.0,0.0,1e-05]
[1778033533144,60.98,81346.8,70.0,0.0,0.0,1e-05]
[1778033533774,60.98,81346.8,70.0,0.0,0.0,1e-05]
[1778033535927,60.98,81359.15,70.0,0.0,0.0,1e-05]
[1778033536983,60.98,81359.15,70.0,0.0,0.0,1e-05]
[1778033538159,60.98,81358.35,70.0,0.0,0.0,1e-05]
[1778033539768,60.98,81360.72,70.0,0.0,0.0,1e-05]
[1778033540326,60.98,81360.72,70.0,0.0,0.0,1e-05]
[1778033543594,60.98,81360.69,70.0,0.0,0.0,1e-05]
[1778033545251,60.98,81360.79,70.0,0.0,0.0,1e-05]
[1778033547872,60.98,81352.87,70.0,0.0,0.0,1e-05]
[1778033549880,60.98,81349.69,70.0,0.0,0.0,1e-05]
[1778033551132,60.98,81349.58,70.0,0.0,0.0,1e-05]
[1778033551040,60.98,81348.41,70.0,0.0,0.0,1e-05]
[1778033552168,60.98,81347.07,70.0,0.0,0.0,1e-05]
[1778033552191,60.98,81347.07,70.0,0.0,0.0,1e-05]
[1778033553806,60.98,81342.49,70.0,0.0,0.0,1e-05]
[1778033553836,60.98,81342.49,70.0,0.0,0.0,1e-05]
[1778033555111,60.98,81331.83,70.0,0.0,0.0,1e-05]
[1778033555836,60.98,81331.83,70.0,0.0,0.0,1e-05]
[1778033556499,60.98,81329.69,70.0,0.0,0.0,1e-05]
[1778033560602,60.98,81325.24,70.0,0.0,0.0,1e-05]
[1778033562053,60.98,81324.59,70.0,0.0,0.0,1e-05]
[1778033567400,60.98,81322.21,70.0,0.0,0.0,1e-05]
[1778033568058,60.98,81322.21,70.0,0.0,0.0,1e-05]
[1778033569270,60.98,81321.64,70.0,0.0,0.0,1e-05]
[1778033571234,60.98,81315.31,70.0,0.0,0.0,1e-05]
[1778033572528,60.98,81314.55,70.0,0.0,0.0,1e-05]
[1778033573756,60.98,81312.08,70.0,0.0,0.0,1e-05]
[1778033574312,60.98,81309.4,70.0,0.0,0.0,1e-05]
[1778033575028,60.98,81309.4,70.0,0.0,0.0,1e-05]
[1778033576395,60.98,81309.26,70.0,0.0,0.0,1e-05]
[1778033577151,60.98,81309.26,70.0,0.0,0.0,1e-05]
[1778033577863,60.98,81309.11,70.0,0.0,0.0,1e-05]
[1778033578362,60.98,81307.9,70.0,0.0,0.0,1e-05]
[1778033580195,60.98,81308.25,70.0,0.0,0.0,1e-05]
[1778033581288,60.98,81308.99,70.0,0.0,0.0,1e-05]
[1778033586308,60.98,81307.05,70.0,0.0,0.0,1e-05]
[1778033586485,60.98,81307.05,70.0,0.0,0.0,1e-05]
[1778033587222,60.98,81306.71,70.0,0.0,0.0,1e-05]
[1778033592256,60.98,81303.7,70.0,0.0,0.0,1e-05]
[1778033595458,60.98,81303.8,70.0,0.0,0.0,1e-05]
[1778033596144,60.98,81303.8,70.0,0.0,0.0,1e-05]
[1778033598757,60.98,81304.19,70.0,0.0,0.0,1e-05]
[1778033599285,60.98,81305.36,70.0,0.0,0.0,1e-05]
[1778033600559,60.98,81304.17,70.0,0.0,0.0,1e-05]
[1778033601206,60.98,81304.17,70.0,0.0,0.0,1e-05]
[1778033606218,60.98,81304.01,70.0,0.0,0.0,1e-05]
[1778033607298,60.98,81301.82,70.0,0.0,0.0,1e-05]
[1778033608052,60.98,81301.82,70.0,0.0,0.0,1e-05]
[1778033610320,60.98,81301.84,70.0,0.0,0.0,1e-05]
[1778033611094,60.98,81301.84,70.0,0.0,0.0,1e-05]
[1778033611171,60.98,81301.84,70.0,0.0,0.0,1e-05]
[1778033612806,60.98,81299.03,70.0,0.0,0.0,1e-05]
[1778033613313,60.98,81296.67,70.0,0.0,0.0,1e-05]
[1778033617998,60.98,81294.42,70.0,0.0,0.0,1e-05]
[1778033618504,60.98,81294.13,70.0,0.0,0.0,1e-05]
[1778033622209,60.98,81294.13,70.0,0.0,0.0,1e-05]
[1778033622995,60.98,81294.13,70.0,0.0,0.0,1e-05]
[1778033624145,60.98,81294.13,70.0,0.0,0.0,1e-05]
[1778033626143,60.98,81294.18,70.0,0.0,0.0,1e-05]
[1778033631123,60.98,81296.5,70.0,0.0,0.0,1e-05]
[1778033631775,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033632316,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033632979,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033634724,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033635479,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033636282,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033637052,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033637786,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033638260,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033639354,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033640129,60.98,81297.0,70.0,0.0,0.0,1e-05]
[1778033642844,60.98,81296.99,70.0,0.0,0.0,1e-05]
[1778033643411,60.98,81296.99,70.0,0.0,0.0,1e-05]
[1778033645849,60.98,81298.32,70.0,0.0,0.0,1e-05]
[1778033646696,60.98,81298.46,70.0,0.0,0.0,1e-05]
[1778033648193,60.98,81294.7,70.0,0.0,0.0,1e-05]
[1778033648812,60.98,81292.72,70.0,0.0,0.0,1e-05]
[1778033653610,60.98,81293.98,70.0,0.0,0.0,1e-05]
[1778033654205,60.98,81293.98,70.0,0.0,0.0,1e-05]
[1778033658795,60.98,81292.54,70.0,0.0,0.0,1e-05]
[1778033659316,60.98,81292.57,70.0,0.0,0.0,1e-05]
[1778033660431,60.98,81292.57,70.0,0.0,0.0,1e-05]
[1778033661198,60.98,81292.57,70.0,0.0,0.0,1e-05]
[1778033664392,60.98,81289.66,70.0,0.0,0.0,1e-05]
[1778033665241,60.98,81289.66,70.0,0.0,0.0,1e-05]
[1778033665879,60.98,81290.39,70.0,0.0,0.0,1e-05]
[1778033666372,60.98,81289.51,70.0,0.0,0.0,1e-05]
[1778033669345,60.98,81289.13,70.0,0.0,0.0,1e-05]
[1778033671181,60.98,81289.27,70.0,0.0,0.0,1e-05]
[1778033676279,60.98,81289.35,70.0,0.0,0.0,1e-05]
[1778033681317,60.98,81289.69,70.0,0.0,0.0,1e-05]
[1778033686440,60.98,81289.05,70.0,0.0,0.0,1e-05]
[1778033688080,60.98,81301.32,70.0,0.0,0.0,1e-05]
[1778033689041,60.98,81315.23,70.0,0.0,0.0,1e-05]
[1778033694110,60.98,81320.16,70.0,0.0,0.0,1e-05]
[1778033699123,60.98,81319.54,70.0,0.0,0.0,1e-05]
[1778033701130,60.98,81311.74,70.0,0.0,0.0,1e-05]
[1778033702972,60.98,81293.73,70.0,0.0,0.0,1e-05]
[1778033708052,60.98,81293.09,70.0,0.0,0.0,1e-05]
[1778033713157,60.98,81292.82,70.0,0.0,0.0,1e-05]
[1778033714840,60.98,81292.94,70.0,0.0,0.0,1e-05]
[1778033716093,60.98,81292.99,70.0,0.0,0.0,1e-05]
[1778033716618,60.98,81292.99,70.0,0.0,0.0,1e-05]
[1778033717961,60.98,81292.99,70.0,0.0,0.0,1e-05]
[1778033718424,60.98,81293.16,70.0,0.0,0.0,1e-05]
[1778033719682,60.98,81293.16,70.0,0.0,0.0,1e-05]
[1778033720232,60.98,81293.16,70.0,0.0,0.0,1e-05]
[1778033722232,60.98,81300.46,70.0,0.0,0.0,1e-05]
[1778033723163,60.98,81300.46,70.0,0.0,0.0,1e-05]
[1778033723758,60.98,81302.26,70.0,0.0,0.0,1e-05]
[1778033725190,60.98,81300.12,70.0,0.0,0.0,1e-05]
[1778033725795,60.98,81299.12,70.0,0.0,0.0,1e-05]
[1778033727156,60.98,81298.87,70.0,0.0,0.0,1e-05]
[1778033727720,60.98,81298.71,70.0,0.0,0.0,1e-05]
[1778033731168,60.98,81299.13,70.0,0.0,0.0,1e-05]
[1778033735970,60.98,81298.26,70.0,0.0,0.0,1e-05]
[1778033736592,60.98,81298.01,70.0,0.0,0.0,1e-05]
[1778033737280,60.98,81298.01,70.0,0.0,0.0,1e-05]
[1778033738371,60.98,81297.17,70.0,0.0,0.0,1e-05]
[1778033739168,60.98,81297.17,70.0,0.0,0.0,1e-05]
[1778033739445,60.98,81294.76,70.0,0.0,0.0,1e-05]
[1778033742986,60.98,81297.99,70.0,0.0,0.0,1e-05]
[1778033743308,60.98,81305.57,70.0,0.0,0.0,1e-05]
[1778033743456,60.98,81305.57,70.0,0.0,0.0,1e-05]
[1778033744259,60.98,81299.0,70.0,0.0,0.0,1e-05]
[1778033747867,60.98,81293.54,70.0,0.0,0.0,1e-05]
[1778033748427,60.98,81293.55,70.0,0.0,0.0,1e-05]
[1778033753439,60.98,81291.96,70.0,0.0,0.0,1e-05]
[1778033755323,60.98,81291.03,70.0,0.0,0.0,1e-05]
[1778033755479,60.98,81290.94,70.0,0.0,0.0,1e-05]
[1778033755591,60.98,81290.94,70.0,0.0,0.0,1e-05]
[1778033756134,60.98,81290.94,70.0,0.0,0.0,1e-05]
[1778033756351,60.98,81280.97,70.0,0.0,0.0,1e-05]
[1778033757306,60.98,81280.97,70.0,0.0,0.0,1e-05]
[1778033757358,60.98,81273.53,70.0,0.0,0.0,1e-05]
[1778033759251,60.98,81273.68,70.0,0.0,0.0,1e-05]
[1778033760696,60.98,81273.96,70.0,0.0,0.0,1e-05]
[1778033762196,60.98,81273.96,70.0,0.0,0.0,1e-05]
[1778033763955,60.98,81277.12,70.0,0.0,0.0,1e-05]
[1778033765834,60.98,81278.05,70.0,0.0,0.0,1e-05]
[1778033766377,60.98,81278.05,70.0,0.0,0.0,1e-05]
[1778033766694,60.98,81278.19,70.0,0.0,0.0,1e-05]
[1778033766791,60.98,81278.19,70.0,0.0,0.0,1e-05]
[1778033767168,60.98,81278.19,70.0,0.0,0.0,1e-05]
[1778033770254,60.98,81284.23,70.0,0.0,0.0,1e-05]
[1778033772833,60.98,81279.75,70.0,0.0,0.0,1e-05]
[1778033773320,60.98,81279.75,70.0,0.0,0.0,1e-05]
[1778033776548,60.98,81278.94,70.0,0.0,0.0,1e-05]
[1778033777729,60.98,81278.55,70.0,0.0,0.0,1e-05]
[1778033780572,60.98,81279.04,70.0,0.0,0.0,1e-05]
[1778033781202,60.98,81279.04,70.0,0.0,0.0,1e-05]
[1778033782000,60.98,81279.0,70.0,0.0,0.0,1e-05]
[1778033784053,60.98,81280.0,70.0,0.0,0.0,1e-05]
[1778033785345,60.98,81279.19,70.0,0.0,0.0,1e-05]
[1778033786110,60.98,81279.19,70.0,0.0,0.0,1e-05]
[1778033791371,60.98,81274.88,70.0,0.0,0.0,1e-05]
[1778033791125,60.98,81274.13,70.0,0.0,0.0,1e-05]
[1778033791688,60.98,81274.13,70.0,0.0,0.0,1e-05]
[1778033792083,60.98,81274.13,70.0,0.0,0.0,1e-05]
[1778033792805,60.98,81274.45,70.0,0.0,0.0,1e-05]
[1778033797886,60.98,81270.41,70.0,0.0,0.0,1e-05]
[1778033798404,60.98,81270.41,70.0,0.0,0.0,1e-05]
[1778033799116,60.98,81270.13,70.0,0.0,0.0,1e-05]
[1778033802300,60.98,81271.26,70.0,0.0,0.0,1e-05]
[1778033803035,60.98,81270.53,70.0,0.0,0.0,1e-05]
[1778033803618,60.98,81270.53,70.0,0.0,0.0,1e-05]
[1778033804213,60.98,81270.53,70.0,0.0,0.0,1e-05]
[1778033806794,60.98,81270.34,70.0,0.0,0.0,1e-05]
[1778033807268,60.98,81270.34,70.0,0.0,0.0,1e-05]
[1778033809803,60.98,81270.89,70.0,0.0,0.0,1e-05]
[1778033810223,60.98,81270.89,70.0,0.0,0.0,1e-05]
[1778033810294,60.98,81270.89,70.0,0.0,0.0,1e-05]
[1778033810956,60.98,81271.27,70.0,0.0,0.0,1e-05]
[1778033811164,60.98,81265.43,70.0,0.0,0.0,1e-05]
[1778033813936,60.98,81263.03,70.0,0.0,0.0,1e-05]
[1778033814338,60.98,81263.03,70.0,0.0,0.0,1e-05]
[1778033819129,60.98,81261.45,70.0,0.0,0.0,1e-05]
[1778033821226,60.98,81262.25,70.0,0.0,0.0,1e-05]
[1778033822590,60.98,81267.99,70.0,0.0,0.0,1e-05]
[1778033822696,60.98,81267.99,70.0,0.0,0.0,1e-05]
[1778033823248,60.98,81267.99,70.0,0.0,0.0,1e-05]
[1778033827852,60.98,81270.09,70.0,0.0,0.0,1e-05]
[1778033828334,60.98,81270.09,70.0,0.0,0.0,1e-05]
[1778033830244,60.98,81282.65,70.0,0.0,0.0,1e-05]
[1778033831936,60.98,81286.04,70.0,0.0,0.0,1e-05]
[1778033832464,60.98,81285.77,70.0,0.0,0.0,1e-05]
[1778033836475,60.98,81288.93,70.0,0.0,0.0,1e-05]
[1778033837229,60.98,81288.93,70.0,0.0,0.0,1e-05]
[1778033839334,60.98,81296.05,70.0,0.0,0.0,1e-05]
[1778033841126,60.98,81296.23,70.0,0.0,0.0,1e-05]
[1778033842369,60.98,81296.57,70.0,0.0,0.0,1e-05]
[1778033847396,60.98,81293.38,70.0,0.0,0.0,1e-05]
[1778033847766,60.98,81293.38,70.0,0.0,0.0,1e-05]
[1778033848432,60.98,81293.38,70.0,0.0,0.0,1e-05]
[1778033849084,60.98,81292.84,70.0,0.0,0.0,1e-05]
[1778033849787,60.98,81290.14,70.0,0.0,0.0,1e-05]
[1778033851350,60.98,81289.94,70.0,0.0,0.0,1e-05]
[1778033856392,60.98,81288.75,70.0,0.0,0.0,1e-05]
[1778033858264,60.98,81287.51,70.0,0.0,0.0,1e-05]
[1778033858327,60.98,81287.51,70.0,0.0,0.0,1e-05]
[1778033859451,60.98,81281.47,70.0,0.0,0.0,1e-05]
[1778033859865,60.98,81281.47,70.0,0.0,0.0,1e-05]
[1778033860904,60.98,81281.99,70.0,0.0,0.0,1e-05]
[1778033863293,60.98,81282.03,70.0,0.0,0.0,1e-05]
[1778033864548,60.98,81283.06,70.0,0.0,0.0,1e-05]
[1778033865209,60.98,81283.06,70.0,0.0,0.0,1e-05]
[1778033866006,60.98,81281.66,70.0,0.0,0.0,1e-05]
[1778033869291,60.98,81275.49,70.0,0.0,0.0,1e-05]
[1778033874124,60.98,81274.53,70.0,0.0,0.0,1e-05]
[1778033874720,60.98,81274.19,70.0,0.0,0.0,1e-05]
[1778033875111,60.98,81274.19,70.0,0.0,0.0,1e-05]
[1778033876908,60.98,81268.7,70.0,0.0,0.0,1e-05]
[1778033880530,60.98,81265.64,70.0,0.0,0.0,1e-05]
[1778033881108,60.98,81265.64,70.0,0.0,0.0,1e-05]
[1778033886299,60.98,81264.88,70.0,0.0,0.0,1e-05]
[1778033886502,60.98,81264.88,70.0,0.0,0.0,1e-05]
[1778033887185,60.98,81263.84,70.0,0.0,0.0,1e-05]
[1778033889070,60.98,81263.78,70.0,0.0,0.0,1e-05]
[1778033889553,60.98,81263.78,70.0,0.0,0.0,1e-05]
[1778033890123,60.98,81263.78,70.0,0.0,0.0,1e-05]
[1778033890159,60.98,81263.78,70.0,0.0,0.0,1e-05]
[1778033890289,60.98,81263.78,70.0,0.0,0.0,1e-05]
[1778033890474,60.98,81271.93,70.0,0.0,0.0,1e-05]
[1778033890717,60.98,81271.93,70.0,0.0,0.0,1e-05]
[1778033892658,60.98,81278.74,70.0,0.0,0.0,1e-05]
[1778033897621,60.98,81277.97,70.0,0.0,0.0,1e-05]
[1778033898200,60.98,81277.97,70.0,0.0,0.0,1e-05]
[1778033900015,60.98,81276.8,70.0,0.0,0.0,1e-05]
[1778033901385,60.98,81276.84,70.0,0.0,0.0,1e-05]
[1778033905770,60.98,81277.0,70.0,0.0,0.0,1e-05]
[1778033906511,60.98,81269.89,70.0,0.0,0.0,1e-05]
[1778033906713,60.98,81269.89,70.0,0.0,0.0,1e-05]
[1778033911436,60.98,81271.99,70.0,0.0,0.0,1e-05]
[1778033916455,60.98,81272.63,70.0,0.0,0.0,1e-05]
[1778033921505,60.98,81271.85,70.0,0.0,0.0,1e-05]
[1778033921635,60.98,81271.85,70.0,0.0,0.0,1e-05]
[1778033922295,60.98,81271.85,70.0,0.0,0.0,1e-05]
[1778033927346,60.98,81273.37,70.0,0.0,0.0,1e-05]
[1778033928089,60.98,81273.37,70.0,0.0,0.0,1e-05]
[1778033928735,60.98,81270.78,70.0,0.0,0.0,1e-05]
[1778033933222,60.98,81267.71,70.0,0.0,0.0,1e-05]
[1778033933784,60.98,81267.52,70.0,0.0,0.0,1e-05]
[1778033935189,60.98,81267.51,70.0,0.0,0.0,1e-05]
[1778033935502,60.98,81267.51,70.0,0.0,0.0,1e-05]
[1778033935545,60.98,81267.51,70.0,0.0,0.0,1e-05]
[1778033935882,60.98,81267.44,70.0,0.0,0.0,1e-05]
[1778033937589,60.98,81259.45,70.0,0.0,0.0,1e-05]
[1778033942608,60.98,81256.26,70.0,0.0,0.0,1e-05]
[1778033945471,60.98,81262.25,70.0,0.0,0.0,1e-05]
[1778033950297,60.98,81264.65,70.0,0.0,0.0,1e-05]
[1778033951014,60.98,81264.65,70.0,0.0,0.0,1e-05]
[1778033954460,60.98,81260.5,70.0,0.0,0.0,1e-05]
[1778033955170,60.98,81260.45,70.0,0.0,0.0,1e-05]
[1778033955787,60.98,81260.06,70.0,0.0,0.0,1e-05]
[1778033956380,60.98,81260.06,70.0,0.0,0.0,1e-05]
[1778033957745,60.98,81259.78,70.0,0.0,0.0,1e-05]
[1778033958271,60.98,81259.78,70.0,0.0,0.0,1e-05]
[1778033962516,60.98,81260.51,70.0,0.0,0.0,1e-05]
[1778033962992,60.98,81260.54,70.0,0.0,0.0,1e-05]
[1778033964674,60.98,81261.23,70.0,0.0,0.0,1e-05]
[1778033965248,60.98,81261.23,70.0,0.0,0.0,1e-05]
[1778033966489,60.98,81261.23,70.0,0.0,0.0,1e-05]
[1778033967181,60.98,81261.23,70.0,0.0,0.0,1e-05]
[1778033968521,60.98,81267.02,70.0,0.0,0.0,1e-05]
[1778033970046,60.98,81267.99,70.0,0.0,0.0,1e-05]
[1778033970748,60.98,81269.84,70.0,0.0,0.0,1e-05]
[1778033971439,60.98,81269.27,70.0,0.0,0.0,1e-05]
[1778033972016,60.98,81269.27,70.0,0.0,0.0,1e-05]
[1778033972678,60.98,81268.68,70.0,0.0,0.0,1e-05]
[1778033973807,60.98,81268.68,70.0,0.0,0.0,1e-05]
[1778033975888,60.98,81268.76,70.0,0.0,0.0,1e-05]
[1778033980907,60.98,81270.44,70.0,0.0,0.0,1e-05]
[1778033982099,60.98,81269.67,70.0,0.0,0.0,1e-05]
[1778033982795,60.98,81270.56,70.0,0.0,0.0,1e-05]
[1778033987988,60.98,81271.02,70.0,0.0,0.0,1e-05]
[1778033988267,60.98,81271.02,70.0,0.0,0.0,1e-05]
[1778033988874,60.98,81271.02,70.0,0.0,0.0,1e-05]
[1778033990630,60.98,81267.24,70.0,0.0,0.0,1e-05]
[1778033991157,60.98,81267.24,70.0,0.0,0.0,1e-05]
[1778033993505,60.98,81265.32,70.0,0.0,0.0,1e-05]
[1778033993835,60.98,81265.8,70.0,0.0,0.0,1e-05]
[1778033994140,60.98,81265.8,70.0,0.0,0.0,1e-05]
[1778033994659,60.98,81264.49,70.0,0.0,0.0,1e-05]
[1778033996774,60.98,81261.88,70.0,0.0,0.0,1e-05]
[1778033997258,60.98,81261.88,70.0,0.0,0.0,1e-05]
[1778034001555,60.98,81256.3,70.0,0.0,0.0,1e-05]
[1778034001957,60.98,81256.3,70.0,0.0,0.0,1e-05]
[1778034002513,60.98,81256.3,70.0,0.0,0.0,1e-05]
[1778034007288,60.98,81261.15,70.0,0.0,0.0,1e-05]
[1778034007891,60.98,81261.85,70.0,0.0,0.0,1e-05]
[1778034011449,60.98,81261.4,70.0,0.0,0.0,1e-05]
[1778034012160,60.98,81260.12,70.0,0.0,0.0,1e-05]
[1778034013226,60.98,81260.47,70.0,0.0,0.0,1e-05]
[1778034014038,60.98,81258.56,70.0,0.0,0.0,1e-05]
[1778034016695,60.98,81258.87,70.0,0.0,0.0,1e-05]
[1778034017319,60.98,81258.87,70.0,0.0,0.0,1e-05]
[1778034019187,60.98,81257.97,70.0,0.0,0.0,1e-05]
[1778034019880,60.98,81256.06,70.0,0.0,0.0,1e-05]
[1778034021287,60.98,81256.22,70.0,0.0,0.0,1e-05]
[1778034021916,60.98,81255.9,70.0,0.0,0.0,1e-05]
[1778034022063,60.98,81255.9,70.0,0.0,0.0,1e-05]
[1778034022577,60.98,81261.96,70.0,0.0,0.0,1e-05]
[1778034022748,60.98,81261.96,70.0,0.0,0.0,1e-05]
[1778034023863,60.98,81266.37,70.0,0.0,0.0,1e-05]
[1778034024248,60.98,81266.37,70.0,0.0,0.0,1e-05]
[1778034024570,60.98,81266.37,70.0,0.0,0.0,1e-05]
[1778034025071,60.98,81265.78,70.0,0.0,0.0,1e-05]
[1778034025630,60.98,81271.33,70.0,0.0,0.0,1e-05]
[1778034030797,60.98,81273.44,70.0,0.0,0.0,1e-05]
[1778034031477,60.98,81273.44,70.0,0.0,0.0,1e-05]
[1778034036511,60.98,81273.09,70.0,0.0,0.0,1e-05]
[1778034037527,60.98,81275.42,70.0,0.0,0.0,1e-05]
[1778034038177,60.98,81276.84,70.0,0.0,0.0,1e-05]
[1778034040226,60.98,81274.55,70.0,0.0,0.0,1e-05]
[1778034041056,60.98,81274.55,70.0,0.0,0.0,1e-05]
[1778034041781,60.98,81274.55,70.0,0.0,0.0,1e-05]
[1778034042358,60.98,81274.55,70.0,0.0,0.0,1e-05]
[1778034043840,60.98,81274.55,70.0,0.0,0.0,1e-05]
[1778034044301,60.98,81274.55,70.0,0.0,0.0,1e-05]
[1778034044974,60.98,81273.96,70.0,0.0,0.0,1e-05]
[1778034045695,60.98,81273.65,70.0,0.0,0.0,1e-05]
[1778034050141,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034050835,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034052191,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034052949,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034055184,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034055933,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034057303,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034057953,60.98,81274.02,70.0,0.0,0.0,1e-05]
[1778034059439,60.98,81273.95,70.0,0.0,0.0,1e-05]
[1778034059486,60.98,81273.95,70.0,0.0,0.0,1e-05]
[1778034059532,60.98,81281.28,70.0,0.0,0.0,1e-05]
[1778034061590,60.98,81286.18,70.0,0.0,0.0,1e-05]
[1778034061662,60.98,81291.73,70.0,0.0,0.0,1e-05]
[1778034062270,60.98,81291.73,70.0,0.0,0.0,1e-05]
[1778034066076,60.98,81291.99,70.0,0.0,0.0,1e-05]
[1778034066738,60.98,81291.62,70.0,0.0,0.0,1e-05]
[1778034067532,60.98,81284.87,70.0,0.0,0.0,1e-05]
[1778034072540,60.98,81281.74,70.0,0.0,0.0,1e-05]
[1778034073153,60.98,81282.57,70.0,0.0,0.0,1e-05]
[1778034073713,60.98,81283.0,70.0,0.0,0.0,1e-05]
[1778034078815,60.98,81282.78,70.0,0.0,0.0,1e-05]
[1778034083106,60.98,81282.75,70.0,0.0,0.0,1e-05]
[1778034084252,60.98,81282.83,70.0,0.0,0.0,1e-05]
[1778034089367,60.98,81282.38,70.0,0.0,0.0,1e-05]
[1778034091605,60.98,81282.62,70.0,0.0,0.0,1e-05]
[1778034096430,60.98,81282.62,70.0,0.0,0.0,1e-05]
[1778034097906,60.98,81283.0,70.0,0.0,0.0,1e-05]
[1778034102095,60.98,81282.86,70.0,0.0,0.0,1e-05]
[1778034103870,60.98,81282.86,70.0,0.0,0.0,1e-05]
[1778034105206,60.98,81282.92,70.0,0.0,0.0,1e-05]
[1778034105242,60.98,81282.92,70.0,0.0,0.0,1e-05]
[1778034109657,60.98,81276.64,70.0,0.0,0.0,1e-05]
[1778034112421,60.98,81271.69,70.0,0.0,0.0,1e-05]
[1778034114107,60.98,81272.9,70.0,0.0,0.0,1e-05]
[1778034115279,60.98,81272.69,70.0,0.0,0.0,1e-05]
[1778034116064,60.98,81271.88,70.0,0.0,0.0,1e-05]
[1778034119624,60.98,81270.73,70.0,0.0,0.0,1e-05]
[1778034120301,60.98,81266.25,70.0,0.0,0.0,1e-05]
[1778034125303,60.98,81265.27,70.0,0.0,0.0,1e-05]
[1778034125833,60.98,81264.75,70.0,0.0,0.0,1e-05]
[1778034126434,60.98,81264.75,70.0,0.0,0.0,1e-05]
[1778034127170,60.98,81264.75,70.0,0.0,0.0,1e-05]
[1778034127906,60.98,81264.58,70.0,0.0,0.0,1e-05]
[1778034129169,60.98,81264.58,70.0,0.0,0.0,1e-05]
[1778034129802,60.98,81264.58,70.0,0.0,0.0,1e-05]
[1778034134161,60.98,81263.38,70.0,0.0,0.0,1e-05]
[1778034134868,60.98,81264.11,70.0,0.0,0.0,1e-05]
[1778034136341,60.98,81264.55,70.0,0.0,0.0,1e-05]
[1778034137022,60.98,81265.87,70.0,0.0,0.0,1e-05]
[1778034138189,60.98,81264.98,70.0,0.0,0.0,1e-05]
[1778034138588,60.98,81264.98,70.0,0.0,0.0,1e-05]
[1778034139262,60.98,81264.98,70.0,0.0,0.0,1e-05]
[1778034140052,60.98,81264.97,70.0,0.0,0.0,1e-05]
[1778034140638,60.98,81259.3,70.0,0.0,0.0,1e-05]
[1778034142896,60.98,81258.56,70.0,0.0,0.0,1e-05]
[1778034143298,60.98,81258.56,70.0,0.0,0.0,1e-05]
[1778034146523,60.98,81252.29,70.0,0.0,0.0,1e-05]
[1778034148801,60.98,81253.07,70.0,0.0,0.0,1e-05]
[1778034149321,60.98,81253.07,70.0,0.0,0.0,1e-05]
[1778034151660,60.98,81252.76,70.0,0.0,0.0,1e-05]
[1778034152077,60.98,81252.76,70.0,0.0,0.0,1e-05]
[1778034152753,60.98,81252.76,70.0,0.0,0.0,1e-05]
[1778034157862,60.98,81252.38,70.0,0.0,0.0,1e-05]
[1778034158855,60.98,81252.67,70.0,0.0,0.0,1e-05]
[1778034160175,60.98,81252.55,70.0,0.0,0.0,1e-05]
[1778034160768,60.98,81252.55,70.0,0.0,0.0,1e-05]
[1778034161319,60.98,81252.39,70.0,0.0,0.0,1e-05]
[1778034162429,60.98,81252.39,70.0,0.0,0.0,1e-05]
[1778034163186,60.98,81254.71,70.0,0.0,0.0,1e-05]
[1778034164323,60.98,81250.61,70.0,0.0,0.0,1e-05]
[1778034165116,60.98,81248.34,70.0,0.0,0.0,1e-05]
[1778034169757,60.98,81247.3,70.0,0.0,0.0,1e-05]
[1778034170332,60.98,81249.86,70.0,0.0,0.0,1e-05]
[1778034173283,60.98,81253.3,70.0,0.0,0.0,1e-05]
[1778034174012,60.98,81253.62,70.0,0.0,0.0,1e-05]
[1778034179051,60.98,81255.52,70.0,0.0,0.0,1e-05]
[1778034180954,60.98,81257.25,70.0,0.0,0.0,1e-05]
[1778034181310,60.98,81257.25,70.0,0.0,0.0,1e-05]
[1778034185788,60.98,81257.73,70.0,0.0,0.0,1e-05]
[1778034186348,60.98,81257.53,70.0,0.0,0.0,1e-05]
[1778034189083,60.98,81257.28,70.0,0.0,0.0,1e-05]
[1778034189415,60.98,81257.28,70.0,0.0,0.0,1e-05]
[1778034194473,60.98,81256.63,70.0,0.0,0.0,1e-05]
[1778034196368,60.98,81258.04,70.0,0.0,0.0,1e-05]
[1778034196419,60.98,81258.04,70.0,0.0,0.0,1e-05]
[1778034197861,60.98,81266.75,70.0,0.0,0.0,1e-05]
[1778034199175,60.98,81270.5,70.0,0.0,0.0,1e-05]
[1778034199872,60.98,81270.76,70.0,0.0,0.0,1e-05]
[1778034202348,60.98,81270.62,70.0,0.0,0.0,1e-05]
[1778034202740,60.98,81270.62,70.0,0.0,0.0,1e-05]
[1778034203709,60.98,81276.64,70.0,0.0,0.0,1e-05]
[1778034204138,60.98,81276.64,70.0,0.0,0.0,1e-05]
[1778034204765,60.98,81276.64,70.0,0.0,0.0,1e-05]
[1778034206132,60.98,81279.4,70.0,0.0,0.0,1e-05]
[1778034206852,60.98,81279.29,70.0,0.0,0.0,1e-05]
[1778034208056,60.98,81278.75,70.0,0.0,0.0,1e-05]
[1778034210165,60.98,81279.36,70.0,0.0,0.0,1e-05]
[1778034211545,60.98,81276.44,70.0,0.0,0.0,1e-05]
[1778034216626,60.98,81277.01,70.0,0.0,0.0,1e-05]
[1778034219827,60.98,81275.07,70.0,0.0,0.0,1e-05]
[1778034220395,60.98,81276.4,70.0,0.0,0.0,1e-05]
[1778034224224,60.98,81279.01,70.0,0.0,0.0,1e-05]
[1778034225061,60.98,81276.99,70.0,0.0,0.0,1e-05]
[1778034230208,60.98,81276.99,70.0,0.0,0.0,1e-05]
[1778034235266,60.98,81275.28,70.0,0.0,0.0,1e-05]
[1778034238233,60.98,81272.17,70.0,0.0,0.0,1e-05]
[1778034238909,60.98,81272.01,70.0,0.0,0.0,1e-05]
[1778034243979,60.98,81270.89,70.0,0.0,0.0,1e-05]
[1778034246954,60.98,81277.34,70.0,0.0,0.0,1e-05]
[1778034249915,60.98,81278.25,70.0,0.0,0.0,1e-05]
[1778034250410,60.98,81278.25,70.0,0.0,0.0,1e-05]
[1778034253845,60.98,81271.87,70.0,0.0,0.0,1e-05]
[1778034254641,60.98,81271.87,70.0,0.0,0.0,1e-05]
[1778034255422,60.98,81273.12,70.0,0.0,0.0,1e-05]
[1778034260152,60.98,81278.55,70.0,0.0,0.0,1e-05]
[1778034261064,60.98,81278.8,70.0,0.0,0.0,1e-05]
[1778034262217,60.98,81276.94,70.0,0.0,0.0,1e-05]
[1778034262775,60.98,81276.94,70.0,0.0,0.0,1e-05]
[1778034263417,60.98,81275.97,70.0,0.0,0.0,1e-05]
[1778034264184,60.98,81276.38,70.0,0.0,0.0,1e-05]
[1778034264720,60.98,81276.38,70.0,0.0,0.0,1e-05]
[1778034264789,60.98,81287.24,70.0,0.0,0.0,1e-05]
[1778034265353,60.98,81287.24,70.0,0.0,0.0,1e-05]
[1778034270267,60.98,81286.63,70.0,0.0,0.0,1e-05]
[1778034270934,60.98,81286.63,70.0,0.0,0.0,1e-05]
[1778034271763,60.98,81286.68,70.0,0.0,0.0,1e-05]
[1778034274031,60.98,81286.16,70.0,0.0,0.0,1e-05]
[1778034276082,60.98,81285.27,70.0,0.0,0.0,1e-05]
[1778034279376,60.98,81287.73,70.0,0.0,0.0,1e-05]
[1778034280139,60.98,81288.01,70.0,0.0,0.0,1e-05]
[1778034280706,60.98,81288.01,70.0,0.0,0.0,1e-05]
[1778034281341,60.98,81287.38,70.0,0.0,0.0,1e-05]
[1778034286490,60.98,81285.71,70.0,0.0,0.0,1e-05]
[1778034291543,60.98,81283.58,70.0,0.0,0.0,1e-05]
[1778034291730,60.98,81283.58,70.0,0.0,0.0,1e-05]
[1778034292297,60.98,81283.38,70.0,0.0,0.0,1e-05]
[1778034293074,60.98,81282.67,70.0,0.0,0.0,1e-05]
[1778034293999,60.98,81279.86,70.0,0.0,0.0,1e-05]
[1778034299047,60.98,81279.63,70.0,0.0,0.0,1e-05]
[1778034299583,60.98,81279.63,70.0,0.0,0.0,1e-05]
[1778034300233,60.98,81279.59,70.0,0.0,0.0,1e-05]
[1778034301076,60.98,81279.63,70.0,0.0,0.0,1e-05]
[1778034303088,60.98,81278.33,70.0,0.0,0.0,1e-05]
[1778034305412,60.98,81278.49,70.0,0.0,0.0,1e-05]
[1778034305829,60.98,81278.49,70.0,0.0,0.0,1e-05]
[1778034307237,60.98,81277.21,70.0,0.0,0.0,1e-05]
[1778034310850,60.98,81269.77,70.0,0.0,0.0,1e-05]
[1778034311125,60.98,81269.77,70.0,0.0,0.0,1e-05]
[1778034311996,60.98,81265.7,70.0,0.0,0.0,1e-05]
[1778034313714,60.98,81265.6,70.0,0.0,0.0,1e-05]
[1778034313812,60.98,81265.6,70.0,0.0,0.0,1e-05]
[1778034315925,60.98,81257.92,70.0,0.0,0.0,1e-05]
[1778034320116,60.98,81257.05,70.0,0.0,0.0,1e-05]
[1778034320611,60.98,81257.05,70.0,0.0,0.0,1e-05]
[1778034325366,60.98,81254.48,70.0,0.0,0.0,1e-05]
[1778034326080,60.98,81254.15,70.0,0.0,0.0,1e-05]
[1778034327323,60.98,81254.72,70.0,0.0,0.0,1e-05]
[1778034327976,60.98,81254.29,70.0,0.0,0.0,1e-05]
[1778034328545,60.98,81254.29,70.0,0.0,0.0,1e-05]
[1778034329136,60.98,81254.29,70.0,0.0,0.0,1e-05]
[1778034331944,60.98,81254.62,70.0,0.0,0.0,1e-05]
[1778034336954,60.98,81255.45,70.0,0.0,0.0,1e-05]
[1778034341131,60.98,81255.05,70.0,0.0,0.0,1e-05]
[1778034341768,60.98,81255.05,70.0,0.0,0.0,1e-05]
[1778034345603,60.98,81252.35,70.0,0.0,0.0,1e-05]
[1778034346177,60.98,81252.31,70.0,0.0,0.0,1e-05]
[1778034347036,60.98,81252.24,70.0,0.0,0.0,1e-05]
[1778034347593,60.98,81252.24,70.0,0.0,0.0,1e-05]
[1778034348142,60.98,81253.78,70.0,0.0,0.0,1e-05]
[1778034349028,60.98,81252.81,70.0,0.0,0.0,1e-05]
[1778034351335,60.98,81252.42,70.0,0.0,0.0,1e-05]
[1778034352134,60.98,81254.52,70.0,0.0,0.0,1e-05]
[1778034355612,60.98,81254.48,70.0,0.0,0.0,1e-05]
[1778034356290,60.98,81254.55,70.0,0.0,0.0,1e-05]
[1778034361408,60.98,81256.03,70.0,0.0,0.0,1e-05]
[1778034362684,60.98,81257.13,70.0,0.0,0.0,1e-05]
[1778034363154,60.98,81257.24,70.0,0.0,0.0,1e-05]
[1778034363828,60.98,81257.24,70.0,0.0,0.0,1e-05]
[1778034364476,60.98,81256.66,70.0,0.0,0.0,1e-05]
[1778034366161,60.98,81250.2,70.0,0.0,0.0,1e-05]
[1778034367882,60.98,81249.24,70.0,0.0,0.0,1e-05]
[1778034369075,60.98,81248.69,70.0,0.0,0.0,1e-05]
[1778034373080,60.98,81248.03,70.0,0.0,0.0,1e-05]
[1778034374205,60.98,81247.72,70.0,0.0,0.0,1e-05]
[1778034376779,60.98,81246.85,70.0,0.0,0.0,1e-05]
[1778034378050,60.98,81246.85,70.0,0.0,0.0,1e-05]
[1778034379778,60.98,81246.78,70.0,0.0,0.0,1e-05]
[1778034379938,60.98,81246.78,70.0,0.0,0.0,1e-05]
[1778034379964,60.98,81246.78,70.0,0.0,0.0,1e-05]
[1778034380607,60.98,81242.96,70.0,0.0,0.0,1e-05]
[1778034380854,60.98,81232.03,70.0,0.0,0.0,1e-05]
[1778034381224,60.98,81232.03,70.0,0.0,0.0,1e-05]
[1778034381965,60.98,81232.03,70.0,0.0,0.0,1e-05]
[1778034381927,60.98,81225.14,70.0,0.0,0.0,1e-05]
[1778034384088,60.98,81222.59,70.0,0.0,0.0,1e-05]
[1778034384365,60.98,81222.59,70.0,0.0,0.0,1e-05]
[1778034385537,60.98,81219.06,70.0,0.0,0.0,1e-05]
[1778034386026,60.98,81217.41,70.0,0.0,0.0,1e-05]
[1778034386507,60.98,81217.41,70.0,0.0,0.0,1e-05]
[1778034386572,60.98,81217.41,70.0,0.0,0.0,1e-05]
[1778034386648,60.98,81217.41,70.0,0.0,0.0,1e-05]
[1778034386944,60.98,81209.4,70.0,0.0,0.0,1e-05]
[1778034387509,60.98,81209.4,70.0,0.0,0.0,1e-05]
[1778034387623,60.98,81209.4,70.0,0.0,0.0,1e-05]
[1778034387692,60.98,81209.4,70.0,0.0,0.0,1e-05]
[1778034387982,60.98,81196.32,70.0,0.0,0.0,1e-05]
[1778034388548,60.98,81196.32,70.0,0.0,0.0,1e-05]
[1778034390124,60.98,81189.81,70.0,0.0,0.0,1e-05]
[1778034391011,60.98,81188.1,70.0,0.0,0.0,1e-05]
[1778034391563,60.98,81188.1,70.0,0.0,0.0,1e-05]
[1778034392076,60.98,81187.88,70.0,0.0,0.0,1e-05]
[1778034393286,60.98,81188.65,70.0,0.0,0.0,1e-05]
[1778034398385,60.98,81190.14,70.0,0.0,0.0,1e-05]
[1778034400477,60.98,81190.0,70.0,0.0,0.0,1e-05]
[1778034401306,60.98,81190.04,70.0,0.0,0.0,1e-05]
[1778034403276,60.98,81190.09,70.0,0.0,0.0,1e-05]
[1778034403936,60.98,81190.09,70.0,0.0,0.0,1e-05]
[1778034407123,60.98,81195.86,70.0,0.0,0.0,1e-05]
[1778034412168,60.98,81195.01,70.0,0.0,0.0,1e-05]
[1778034414962,60.98,81191.01,70.0,0.0,0.0,1e-05]
[1778034415551,60.98,81187.03,70.0,0.0,0.0,1e-05]
[1778034416202,60.98,81188.11,70.0,0.0,0.0,1e-05]
[1778034416896,60.98,81188.11,70.0,0.0,0.0,1e-05]
[1778034417306,60.98,81188.06,70.0,0.0,0.0,1e-05]
[1778034417548,60.98,81188.06,70.0,0.0,0.0,1e-05]
[1778034418088,60.98,81188.66,70.0,0.0,0.0,1e-05]
[1778034418588,60.98,81188.66,70.0,0.0,0.0,1e-05]
[1778034419294,60.98,81190.13,70.0,0.0,0.0,1e-05]
[1778034419468,60.98,81190.13,70.0,0.0,0.0,1e-05]
[1778034420013,60.98,81198.1,70.0,0.0,0.0,1e-05]
[1778034421258,60.98,81199.75,70.0,0.0,0.0,1e-05]
[1778034422040,60.98,81199.75,70.0,0.0,0.0,1e-05]
[1778034423807,60.98,81196.66,70.0,0.0,0.0,1e-05]
[1778034425775,60.98,81193.07,70.0,0.0,0.0,1e-05]
[1778034428857,60.98,81193.51,70.0,0.0,0.0,1e-05]
[1778034429924,60.98,81193.51,70.0,0.0,0.0,1e-05]
[1778034430578,60.98,81193.55,70.0,0.0,0.0,1e-05]
[1778034431108,60.98,81193.89,70.0,0.0,0.0,1e-05]
[1778034432266,60.98,81193.7,70.0,0.0,0.0,1e-05]
[1778034432971,60.98,81193.7,70.0,0.0,0.0,1e-05]
[1778034434828,60.98,81193.01,70.0,0.0,0.0,1e-05]
[1778034435499,60.98,81194.99,70.0,0.0,0.0,1e-05]
[1778034440554,60.98,81195.88,70.0,0.0,0.0,1e-05]
[1778034440748,60.98,81195.88,70.0,0.0,0.0,1e-05]
[1778034441316,60.98,81195.88,70.0,0.0,0.0,1e-05]
[1778034445894,60.98,81195.05,70.0,0.0,0.0,1e-05]
[1778034446540,60.98,81193.15,70.0,0.0,0.0,1e-05]
[1778034451692,60.98,81191.48,70.0,0.0,0.0,1e-05]
[1778034452002,60.98,81191.16,70.0,0.0,0.0,1e-05]
[1778034453421,60.98,81189.99,70.0,0.0,0.0,1e-05]
[1778034456017,60.98,81190.56,70.0,0.0,0.0,1e-05]
[1778034457208,60.98,81191.9,70.0,0.0,0.0,1e-05]
[1778034458873,60.98,81191.9,70.0,0.0,0.0,1e-05]
[1778034462712,60.98,81192.09,70.0,0.0,0.0,1e-05]
[1778034463210,60.98,81192.59,70.0,0.0,0.0,1e-05]
[1778034468251,60.98,81191.6,70.0,0.0,0.0,1e-05]
[1778034468340,60.98,81191.6,70.0,0.0,0.0,1e-05]
[1778034469959,60.98,81191.05,70.0,0.0,0.0,1e-05]
[1778034470386,60.98,81191.7,70.0,0.0,0.0,1e-05]
[1778034470731,60.98,81191.7,70.0,0.0,0.0,1e-05]
[1778034473833,60.98,81183.5,70.0,0.0,0.0,1e-05]
[1778034475318,60.98,81182.69,70.0,0.0,0.0,1e-05]
[1778034475955,60.98,81182.69,70.0,0.0,0.0,1e-05]
[1778034477780,60.98,81176.93,70.0,0.0,0.0,1e-05]
[1778034479300,60.98,81175.46,70.0,0.0,0.0,1e-05]
[1778034480195,60.98,81173.54,70.0,0.0,0.0,1e-05]
[1778034481774,60.98,81167.36,70.0,0.0,0.0,1e-05]
[1778034486291,60.98,81162.81,70.0,0.0,0.0,1e-05]
[1778034486435,60.98,81162.81,70.0,0.0,0.0,1e-05]
[1778034486946,60.98,81150.64,70.0,0.0,0.0,1e-05]
[1778034487320,60.98,81150.64,70.0,0.0,0.0,1e-05]
[1778034488393,60.98,81146.97,70.0,0.0,0.0,1e-05]
[1778034489068,60.98,81146.97,70.0,0.0,0.0,1e-05]
[1778034491103,60.98,81144.27,70.0,0.0,0.0,1e-05]
[1778034491322,60.98,81143.99,70.0,0.0,0.0,1e-05]
[1778034491852,60.98,81143.99,70.0,0.0,0.0,1e-05]
[1778034492482,60.98,81141.15,70.0,0.0,0.0,1e-05]
[1778034493226,60.98,81142.55,70.0,0.0,0.0,1e-05]
[1778034494273,60.98,81142.4,70.0,0.0,0.0,1e-05]
[1778034494875,60.98,81142.4,70.0,0.0,0.0,1e-05]
[1778034498236,60.98,81137.59,70.0,0.0,0.0,1e-05]
[1778034498895,60.98,81137.59,70.0,0.0,0.0,1e-05]
[1778034501826,60.98,81129.97,70.0,0.0,0.0,2e-05]
[1778034505298,60.98,81129.8,70.0,0.0,0.0,2e-05]
[1778034505950,60.98,81129.8,70.0,0.0,0.0,2e-05]
[1778034507341,60.98,81129.03,70.0,0.0,0.0,2e-05]
[1778034508030,60.98,81129.03,70.0,0.0,0.0,2e-05]
[1778034509315,60.98,81128.59,70.0,0.0,0.0,2e-05]
[1778034510652,60.98,81130.73,70.0,0.0,0.0,2e-05]
[1778034511075,60.98,81129.21,70.0,0.0,0.0,1e-05]
[1778034514103,60.98,81136.12,70.0,0.0,0.0,1e-05]
[1778034514220,60.98,81136.12,70.0,0.0,0.0,1e-05]
[1778034515039,60.98,81146.98,70.0,0.0,0.0,1e-05]
[1778034517568,60.98,81149.94,70.0,0.0,0.0,1e-05]
[1778034517661,60.98,81149.94,70.0,0.0,0.0,1e-05]
[1778034517970,60.98,81149.94,70.0,0.0,0.0,1e-05]
[1778034522137,60.98,81153.81,70.0,0.0,0.0,1e-05]
[1778034522626,60.98,81157.76,70.0,0.0,0.0,1e-05]
[1778034523351,60.98,81156.83,70.0,0.0,0.0,1e-05]
[1778034524032,60.98,81156.83,70.0,0.0,0.0,1e-05]
[1778034524582,60.98,81156.75,70.0,0.0,0.0,1e-05]
[1778034526108,60.98,81154.97,70.0,0.0,0.0,1e-05]
[1778034528700,60.98,81155.05,70.0,0.0,0.0,1e-05]
[1778034528780,60.98,81155.05,70.0,0.0,0.0,1e-05]
[1778034529964,60.98,81146.29,70.0,0.0,0.0,1e-05]
[1778034532821,60.98,81144.34,70.0,0.0,0.0,1e-05]
[1778034533437,60.98,81144.63,70.0,0.0,0.0,1e-05]
[1778034536419,60.98,81138.5,70.0,0.0,0.0,1e-05]
[1778034541378,60.98,81142.72,70.0,0.0,0.0,1e-05]
[1778034542990,60.98,81142.39,70.0,0.0,0.0,1e-05]
[1778034543087,60.98,81147.93,70.0,0.0,0.0,1e-05]
[1778034543665,60.98,81147.93,70.0,0.0,0.0,1e-05]
[1778034545253,60.98,81148.46,70.0,0.0,0.0,1e-05]
[1778034545303,60.98,81148.46,70.0,0.0,0.0,1e-05]
[1778034545927,60.98,81148.46,70.0,0.0,0.0,1e-05]
[1778034547281,60.98,81149.4,70.0,0.0,0.0,1e-05]
[1778034548155,60.98,81161.6,70.0,0.0,0.0,1e-05]
[1778034548192,60.98,81161.6,70.0,0.0,0.0,1e-05]
[1778034553309,60.98,81163.58,70.0,0.0,0.0,1e-05]
[1778034554451,60.98,81163.58,70.0,0.0,0.0,1e-05]
[1778034555241,60.98,81163.54,70.0,0.0,0.0,1e-05]
[1778034559179,60.98,81162.44,70.0,0.0,0.0,1e-05]
[1778034559910,60.98,81159.94,70.0,0.0,0.0,1e-05]
[1778034560394,60.98,81156.23,70.0,0.0,0.0,1e-05]
[1778034560992,60.98,81150.72,70.0,0.0,0.0,1e-05]
[1778034561807,60.98,81150.72,70.0,0.0,0.0,1e-05]
[1778034562310,60.98,81150.79,70.0,0.0,0.0,1e-05]
[1778034562847,60.98,81150.79,70.0,0.0,0.0,1e-05]
[1778034567859,60.98,81148.15,70.0,0.0,0.0,1e-05]
[1778034569017,60.98,81146.22,70.0,0.0,0.0,1e-05]
[1778034569617,60.98,81145.17,70.0,0.0,0.0,1e-05]
[1778034570372,60.98,81145.08,70.0,0.0,0.0,1e-05]
[1778034571182,60.98,81145.08,70.0,0.0,0.0,1e-05]
[1778034571189,60.98,81144.39,70.0,0.0,0.0,1e-05]
[1778034573468,60.98,81140.48,70.0,0.0,0.0,1e-05]
[1778034573680,60.98,81140.48,70.0,0.0,0.0,1e-05]
[1778034574083,60.98,81134.66,70.0,0.0,0.0,1e-05]
[1778034576098,60.98,81134.95,70.0,0.0,0.0,1e-05]
[1778034577406,60.98,81134.4,70.0,0.0,0.0,1e-05]
[1778034580658,60.98,81135.45,70.0,0.0,0.0,1e-05]
[1778034581974,60.98,81134.86,70.0,0.0,0.0,1e-05]
[1778034587017,60.98,81134.52,70.0,0.0,0.0,1e-05]
[1778034587082,60.98,81134.52,70.0,0.0,0.0,1e-05]
[1778034588007,60.98,81134.34,70.0,0.0,0.0,1e-05]
[1778034588228,60.98,81134.34,70.0,0.0,0.0,1e-05]
[1778034589051,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778034590035,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778034590777,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778034591356,60.98,81134.73,70.0,0.0,0.0,1e-05]
[1778034591898,60.98,81134.73,70.0,0.0,0.0,1e-05]
[1778034593267,60.98,81133.97,70.0,0.0,0.0,1e-05]
[1778034593868,60.98,81133.97,70.0,0.0,0.0,1e-05]
[1778034596803,60.98,81133.89,70.0,0.0,0.0,1e-05]
[1778034597397,60.98,81133.89,70.0,0.0,0.0,1e-05]
[1778034601757,60.98,81133.89,70.0,0.0,0.0,1e-05]
[1778034602687,60.98,81129.63,70.0,0.0,0.0,1e-05]
[1778034607411,60.98,81125.03,70.0,0.0,0.0,1e-05]
[1778034608420,60.98,81125.02,70.0,0.0,0.0,1e-05]
[1778034612222,60.98,81123.47,70.0,0.0,0.0,1e-05]
[1778034613178,60.98,81123.33,70.0,0.0,0.0,1e-05]
[1778034614335,60.98,81119.85,70.0,0.0,0.0,1e-05]
[1778034615428,60.98,81117.44,70.0,0.0,0.0,1e-05]
[1778034619458,60.98,81115.16,70.0,0.0,0.0,2e-05]
[1778034620538,60.98,81114.73,70.0,0.0,0.0,2e-05]
[1778034621247,60.98,81114.73,70.0,0.0,0.0,2e-05]
[1778034622079,60.98,81112.19,70.0,0.0,0.0,2e-05]
[1778034622439,60.98,81112.28,70.0,0.0,0.0,2e-05]
[1778034623234,60.98,81112.28,70.0,0.0,0.0,2e-05]
[1778034625370,60.98,81114.78,70.0,0.0,0.0,2e-05]
[1778034626153,60.98,81114.78,70.0,0.0,0.0,2e-05]
[1778034626622,60.98,81115.77,70.0,0.0,0.0,1e-05]
[1778034627293,60.98,81115.06,70.0,0.0,0.0,2e-05]
[1778034628795,60.98,81115.08,70.0,0.0,0.0,2e-05]
[1778034629428,60.98,81115.44,70.0,0.0,0.0,2e-05]
[1778034629521,60.98,81115.44,70.0,0.0,0.0,2e-05]
[1778034629557,60.98,81115.44,70.0,0.0,0.0,2e-05]
[1778034630946,60.98,81128.82,70.0,0.0,0.0,1e-05]
[1778034632236,60.98,81132.35,70.0,0.0,0.0,1e-05]
[1778034635711,60.98,81130.95,70.0,0.0,0.0,1e-05]
[1778034637172,60.98,81131.1,70.0,0.0,0.0,1e-05]
[1778034638922,60.98,81127.26,70.0,0.0,0.0,1e-05]
[1778034639548,60.98,81122.03,70.0,0.0,0.0,1e-05]
[1778034643475,60.98,81119.41,70.0,0.0,0.0,1e-05]
[1778034644199,60.98,81119.41,70.0,0.0,0.0,1e-05]
[1778034645153,60.98,81118.76,70.0,0.0,0.0,1e-05]
[1778034645283,60.98,81118.76,70.0,0.0,0.0,1e-05]
[1778034646156,60.98,81120.38,70.0,0.0,0.0,1e-05]
[1778034646661,60.98,81118.4,70.0,0.0,0.0,1e-05]
[1778034650278,60.98,81114.42,70.0,0.0,0.0,1e-05]
[1778034650931,60.98,81114.6,70.0,0.0,0.0,1e-05]
[1778034655970,60.98,81116.11,70.0,0.0,0.0,1e-05]
[1778034657978,60.98,81111.89,70.0,0.0,0.0,1e-05]
[1778034658557,60.98,81111.85,70.0,0.0,0.0,1e-05]
[1778034659865,60.98,81108.44,70.0,0.0,0.0,1e-05]
[1778034660702,60.98,81106.79,70.0,0.0,0.0,1e-05]
[1778034665815,60.98,81104.18,70.0,0.0,0.0,2e-05]
[1778034669112,60.98,81104.02,70.0,0.0,0.0,2e-05]
[1778034669640,60.98,81103.91,70.0,0.0,0.0,2e-05]
[1778034673307,60.98,81102.75,70.0,0.0,0.0,2e-05]
[1778034673526,60.98,81102.88,70.0,0.0,0.0,2e-05]
[1778034674199,60.98,81102.88,70.0,0.0,0.0,2e-05]
[1778034674207,60.98,81097.45,70.0,0.0,0.0,2e-05]
[1778034676206,60.98,81094.69,70.0,0.0,0.0,2e-05]
[1778034676637,60.98,81092.33,70.0,0.0,0.0,2e-05]
[1778034676716,60.98,81092.33,70.0,0.0,0.0,2e-05]
[1778034676889,60.98,81092.33,70.0,0.0,0.0,2e-05]
[1778034678371,60.98,81099.06,70.0,0.0,0.0,2e-05]
[1778034678855,60.98,81099.06,70.0,0.0,0.0,2e-05]
[1778034680294,60.98,81101.38,70.0,0.0,0.0,2e-05]
[1778034680310,60.98,81101.38,70.0,0.0,0.0,2e-05]
[1778034682258,60.98,81101.56,70.0,0.0,0.0,2e-05]
[1778034683071,60.98,81100.7,70.0,0.0,0.0,2e-05]
[1778034684964,60.98,81102.04,70.0,0.0,0.0,2e-05]
[1778034685772,60.98,81104.53,70.0,0.0,0.0,2e-05]
[1778034687211,60.98,81104.57,70.0,0.0,0.0,2e-05]
[1778034687854,60.98,81103.23,70.0,0.0,0.0,2e-05]
[1778034688337,60.98,81103.23,70.0,0.0,0.0,2e-05]
[1778034689135,60.98,81103.26,70.0,0.0,0.0,2e-05]
[1778034691259,60.98,81100.9,70.0,0.0,0.0,1e-05]
[1778034693073,60.98,81101.02,70.0,0.0,0.0,1e-05]
[1778034693657,60.98,81101.13,70.0,0.0,0.0,1e-05]
[1778034695736,60.98,81105.05,70.0,0.0,0.0,1e-05]
[1778034696523,60.98,81100.52,70.0,0.0,0.0,1e-05]
[1778034698380,60.98,81107.68,70.0,0.0,0.0,1e-05]
[1778034699074,60.98,81107.68,70.0,0.0,0.0,1e-05]
[1778034699968,60.98,81108.95,70.0,0.0,0.0,1e-05]
[1778034700326,60.98,81108.95,70.0,0.0,0.0,1e-05]
[1778034700875,60.98,81108.71,70.0,0.0,0.0,1e-05]
[1778034703460,60.98,81105.68,70.0,0.0,0.0,1e-05]
[1778034708560,60.98,81102.32,70.0,0.0,0.0,1e-05]
[1778034709611,60.98,81102.25,70.0,0.0,0.0,1e-05]
[1778034710218,60.98,81102.25,70.0,0.0,0.0,1e-05]
[1778034712342,60.98,81104.19,70.0,0.0,0.0,1e-05]
[1778034713387,60.98,81111.35,70.0,0.0,0.0,1e-05]
[1778034714252,60.98,81111.35,70.0,0.0,0.0,1e-05]
[1778034714426,60.98,81114.14,70.0,0.0,0.0,1e-05]
[1778034716602,60.98,81108.26,70.0,0.0,0.0,1e-05]
[1778034718976,60.98,81104.84,70.0,0.0,0.0,1e-05]
[1778034719254,60.98,81104.84,70.0,0.0,0.0,1e-05]
[1778034720231,60.98,81101.79,70.0,0.0,0.0,1e-05]
[1778034721541,60.98,81101.8,70.0,0.0,0.0,1e-05]
[1778034722251,60.98,81101.8,70.0,0.0,0.0,1e-05]
[1778034723586,60.98,81100.14,70.0,0.0,0.0,1e-05]
[1778034724084,60.98,81100.14,70.0,0.0,0.0,1e-05]
[1778034726919,60.98,81098.63,70.0,0.0,0.0,1e-05]
[1778034727592,60.98,81094.92,70.0,0.0,0.0,2e-05]
[1778034730773,60.98,81095.03,70.0,0.0,0.0,2e-05]
[1778034730803,60.98,81095.03,70.0,0.0,0.0,2e-05]
[1778034730917,60.98,81095.03,70.0,0.0,0.0,2e-05]
[1778034731369,60.98,81095.03,70.0,0.0,0.0,2e-05]
[1778034732218,60.98,81104.4,70.0,0.0,0.0,1e-05]
[1778034733236,60.98,81104.4,70.0,0.0,0.0,1e-05]
[1778034733831,60.98,81103.86,70.0,0.0,0.0,1e-05]
[1778034736318,60.98,81103.54,70.0,0.0,0.0,1e-05]
[1778034736978,60.98,81106.97,70.0,0.0,0.0,1e-05]
[1778034738670,60.98,81115.51,70.0,0.0,0.0,1e-05]
[1778034738787,60.98,81115.51,70.0,0.0,0.0,1e-05]
[1778034738813,60.98,81115.51,70.0,0.0,0.0,1e-05]
[1778034740450,60.98,81121.98,70.0,0.0,0.0,1e-05]
[1778034741601,60.98,81122.52,70.0,0.0,0.0,1e-05]
[1778034743153,60.98,81124.72,70.0,0.0,0.0,1e-05]
[1778034745065,60.98,81124.64,70.0,0.0,0.0,1e-05]
[1778034745688,60.98,81124.82,70.0,0.0,0.0,1e-05]
[1778034747826,60.98,81128.52,70.0,0.0,0.0,1e-05]
[1778034748250,60.98,81128.52,70.0,0.0,0.0,1e-05]
[1778034751353,60.98,81129.18,70.0,0.0,0.0,1e-05]
[1778034756387,60.98,81127.38,70.0,0.0,0.0,1e-05]
[1778034757582,60.98,81126.6,70.0,0.0,0.0,1e-05]
[1778034758201,60.98,81126.6,70.0,0.0,0.0,1e-05]
[1778034758402,60.98,81118.42,70.0,0.0,0.0,1e-05]
[1778034758874,60.98,81118.42,70.0,0.0,0.0,1e-05]
[1778034759398,60.98,81118.42,70.0,0.0,0.0,1e-05]
[1778034760223,60.98,81122.48,70.0,0.0,0.0,1e-05]
[1778034761140,60.98,81122.48,70.0,0.0,0.0,1e-05]
[1778034761507,60.98,81124.45,70.0,0.0,0.0,1e-05]
[1778034761964,60.98,81124.45,70.0,0.0,0.0,1e-05]
[1778034763159,60.98,81124.75,70.0,0.0,0.0,1e-05]
[1778034763866,60.98,81129.07,70.0,0.0,0.0,1e-05]
[1778034769102,60.98,81130.94,70.0,0.0,0.0,1e-05]
[1778034774108,60.98,81130.98,70.0,0.0,0.0,1e-05]
[1778034777729,60.98,81130.88,70.0,0.0,0.0,1e-05]
[1778034778349,60.98,81130.88,70.0,0.0,0.0,1e-05]
[1778034782957,60.98,81132.44,70.0,0.0,0.0,1e-05]
[1778034783499,60.98,81132.3,70.0,0.0,0.0,1e-05]
[1778034787279,60.98,81132.94,70.0,0.0,0.0,1e-05]
[1778034787997,60.98,81128.13,70.0,0.0,0.0,1e-05]
[1778034788433,60.98,81128.13,70.0,0.0,0.0,1e-05]
[1778034789229,60.98,81128.15,70.0,0.0,0.0,1e-05]
[1778034793591,60.98,81128.03,70.0,0.0,0.0,1e-05]
[1778034794296,60.98,81128.03,70.0,0.0,0.0,1e-05]
[1778034795035,60.98,81127.86,70.0,0.0,0.0,1e-05]
[1778034795813,60.98,81128.8,70.0,0.0,0.0,1e-05]
[1778034798590,60.98,81128.73,70.0,0.0,0.0,1e-05]
[1778034799023,60.98,81128.73,70.0,0.0,0.0,1e-05]
[1778034800407,60.98,81120.45,70.0,0.0,0.0,1e-05]
[1778034802340,60.98,81117.53,70.0,0.0,0.0,1e-05]
[1778034803055,60.98,81116.52,70.0,0.0,0.0,1e-05]
[1778034803861,60.98,81116.73,70.0,0.0,0.0,1e-05]
[1778034804201,60.98,81116.73,70.0,0.0,0.0,1e-05]
[1778034805315,60.98,81123.27,70.0,0.0,0.0,1e-05]
[1778034808301,60.98,81113.93,70.0,0.0,0.0,1e-05]
[1778034809537,60.98,81111.99,70.0,0.0,0.0,1e-05]
[1778034810981,60.98,81111.68,70.0,0.0,0.0,1e-05]
[1778034811193,60.98,81111.59,70.0,0.0,0.0,1e-05]
[1778034811867,60.98,81111.59,70.0,0.0,0.0,1e-05]
[1778034812395,60.98,81111.59,70.0,0.0,0.0,1e-05]
[1778034813218,60.98,81111.41,70.0,0.0,0.0,1e-05]
[1778034813935,60.98,81109.03,70.0,0.0,0.0,1e-05]
[1778034815980,60.98,81109.16,70.0,0.0,0.0,1e-05]
[1778034816657,60.98,81109.07,70.0,0.0,0.0,1e-05]
[1778034817232,60.98,81109.07,70.0,0.0,0.0,1e-05]
[1778034817388,60.98,81109.07,70.0,0.0,0.0,1e-05]
[1778034817418,60.98,81102.94,70.0,0.0,0.0,1e-05]
[1778034819102,60.98,81099.71,70.0,0.0,0.0,1e-05]
[1778034819771,60.98,81099.3,70.0,0.0,0.0,1e-05]
[1778034820309,60.98,81099.3,70.0,0.0,0.0,1e-05]
[1778034821688,60.98,81098.74,70.0,0.0,0.0,1e-05]
[1778034823760,60.98,81098.52,70.0,0.0,0.0,1e-05]
[1778034824284,60.98,81098.52,70.0,0.0,0.0,1e-05]
[1778034828134,60.98,81098.86,70.0,0.0,0.0,1e-05]
[1778034829309,60.98,81098.65,70.0,0.0,0.0,1e-05]
[1778034830067,60.98,81097.47,70.0,0.0,0.0,1e-05]
[1778034830693,60.98,81096.79,70.0,0.0,0.0,1e-05]
[1778034831261,60.98,81096.79,70.0,0.0,0.0,1e-05]
[1778034832133,60.98,81096.7,70.0,0.0,0.0,1e-05]
[1778034833341,60.98,81097.03,70.0,0.0,0.0,1e-05]
[1778034838699,60.98,81100.01,70.0,0.0,0.0,1e-05]
[1778034843865,60.98,81102.02,70.0,0.0,0.0,1e-05]
[1778034847460,60.98,81095.53,70.0,0.0,0.0,1e-05]
[1778034852568,60.98,81094.58,70.0,0.0,0.0,1e-05]
[1778034857709,60.98,81092.91,70.0,0.0,0.0,1e-05]
[1778034862903,60.98,81090.83,70.0,0.0,0.0,1e-05]
[1778034865492,60.98,81085.13,70.0,0.0,0.0,1e-05]
[1778034870644,60.98,81081.83,70.0,0.0,0.0,1e-05]
[1778034871237,60.98,81080.42,70.0,0.0,0.0,1e-05]
[1778034876296,60.98,81079.86,70.0,0.0,0.0,1e-05]
[1778034880168,60.98,81080.14,70.0,0.0,0.0,1e-05]
[1778034880611,60.98,81078.64,70.0,0.0,0.0,1e-05]
[1778034881272,60.98,81078.64,70.0,0.0,0.0,1e-05]
[1778034884742,60.98,81074.4,70.0,0.0,0.0,1e-05]
[1778034885611,60.98,81073.21,70.0,0.0,0.0,1e-05]
[1778034887001,60.98,81070.9,70.0,0.0,0.0,1e-05]
[1778034887771,60.98,81067.63,70.0,0.0,0.0,1e-05]
[1778034889173,60.98,81065.47,70.0,0.0,0.0,1e-05]
[1778034889485,60.98,81065.47,70.0,0.0,0.0,1e-05]
[1778034890374,60.98,81058.79,70.0,0.0,0.0,2e-05]
[1778034895383,60.98,81059.83,70.0,0.0,0.0,2e-05]
[1778034900442,60.98,81056.45,70.0,0.0,0.0,2e-05]
[1778034901372,60.98,81056.45,70.0,0.0,0.0,2e-05]
[1778034902142,60.98,81056.39,70.0,0.0,0.0,2e-05]
[1778034903261,60.98,81053.23,70.0,0.0,0.0,2e-05]
[1778034903879,60.98,81051.8,70.0,0.0,0.0,2e-05]
[1778034904386,60.98,81051.8,70.0,0.0,0.0,2e-05]
[1778034905234,60.98,81048.61,70.0,0.0,0.0,2e-05]
[1778034907671,60.98,81050.47,70.0,0.0,0.0,2e-05]
[1778034908228,60.98,81050.47,70.0,0.0,0.0,2e-05]
[1778034910155,60.98,81050.33,70.0,0.0,0.0,2e-05]
[1778034911398,60.98,81050.48,70.0,0.0,0.0,2e-05]
[1778034915323,60.98,81050.21,70.0,0.0,0.0,2e-05]
[1778034916062,60.98,81049.51,70.0,0.0,0.0,2e-05]
[1778034920183,60.98,81049.15,70.0,0.0,0.0,2e-05]
[1778034920850,60.98,81049.15,70.0,0.0,0.0,2e-05]
[1778034921497,60.98,81055.5,70.0,0.0,0.0,2e-05]
[1778034923444,60.98,81058.35,70.0,0.0,0.0,2e-05]
[1778034923513,60.98,81058.35,70.0,0.0,0.0,2e-05]
[1778034924557,60.98,81066.02,70.0,0.0,0.0,1e-05]
[1778034926258,60.98,81068.85,70.0,0.0,0.0,1e-05]
[1778034926313,60.98,81068.85,70.0,0.0,0.0,1e-05]
[1778034927285,60.98,81067.72,70.0,0.0,0.0,1e-05]
[1778034927375,60.98,81067.72,70.0,0.0,0.0,1e-05]
[1778034928576,60.98,81073.78,70.0,0.0,0.0,1e-05]
[1778034931411,60.98,81078.03,70.0,0.0,0.0,1e-05]
[1778034932106,60.98,81078.03,70.0,0.0,0.0,1e-05]
[1778034932667,60.98,81078.0,70.0,0.0,0.0,1e-05]
[1778034937693,60.98,81078.9,70.0,0.0,0.0,1e-05]
[1778034938714,60.98,81073.07,70.0,0.0,0.0,1e-05]
[1778034939903,60.98,81071.59,70.0,0.0,0.0,1e-05]
[1778034939943,60.98,81071.59,70.0,0.0,0.0,1e-05]
[1778034940289,60.98,81071.59,70.0,0.0,0.0,1e-05]
[1778034941086,60.98,81069.45,70.0,0.0,0.0,1e-05]
[1778034944281,60.98,81066.82,70.0,0.0,0.0,1e-05]
[1778034945412,60.98,81067.47,70.0,0.0,0.0,1e-05]
[1778034949675,60.98,81064.62,70.0,0.0,0.0,1e-05]
[1778034950334,60.98,81064.62,70.0,0.0,0.0,1e-05]
[1778034951270,60.98,81064.0,70.0,0.0,0.0,1e-05]
[1778034952184,60.98,81062.88,70.0,0.0,0.0,1e-05]
[1778034952894,60.98,81062.44,70.0,0.0,0.0,1e-05]
[1778034954819,60.98,81062.53,70.0,0.0,0.0,1e-05]
[1778034955350,60.98,81062.53,70.0,0.0,0.0,1e-05]
[1778034956071,60.98,81064.25,70.0,0.0,0.0,1e-05]
[1778034958947,60.98,81064.11,70.0,0.0,0.0,1e-05]
[1778034959043,60.98,81064.11,70.0,0.0,0.0,1e-05]
[1778034960467,60.98,81083.99,70.0,0.0,0.0,1e-05]
[1778034965589,60.98,81085.76,70.0,0.0,0.0,1e-05]
[1778034967179,60.98,81082.95,70.0,0.0,0.0,1e-05]
[1778034967603,60.98,81082.95,70.0,0.0,0.0,1e-05]
[1778034969318,60.98,81084.22,70.0,0.0,0.0,1e-05]
[1778034969477,60.98,81084.22,70.0,0.0,0.0,1e-05]
[1778034969990,60.98,81082.31,70.0,0.0,0.0,1e-05]
[1778034970551,60.98,81082.31,70.0,0.0,0.0,1e-05]
[1778034971857,60.98,81080.91,70.0,0.0,0.0,1e-05]
[1778034973134,60.98,81080.91,70.0,0.0,0.0,1e-05]
[1778034978185,60.98,81080.12,70.0,0.0,0.0,1e-05]
[1778034978793,60.98,81080.24,70.0,0.0,0.0,1e-05]
[1778034980512,60.98,81074.84,70.0,0.0,0.0,1e-05]
[1778034980847,60.98,81074.84,70.0,0.0,0.0,1e-05]
[1778034981318,60.98,81074.84,70.0,0.0,0.0,1e-05]
[1778034985356,60.98,81074.78,70.0,0.0,0.0,1e-05]
[1778034985385,60.98,81074.78,70.0,0.0,0.0,1e-05]
[1778034985413,60.98,81074.78,70.0,0.0,0.0,1e-05]
[1778034985439,60.98,81074.78,70.0,0.0,0.0,1e-05]
[1778034986716,60.98,81081.37,70.0,0.0,0.0,1e-05]
[1778034989314,60.98,81083.77,70.0,0.0,0.0,1e-05]
[1778034990152,60.98,81083.59,70.0,0.0,0.0,1e-05]
[1778034990920,60.98,81084.59,70.0,0.0,0.0,1e-05]
[1778034991430,60.98,81084.59,70.0,0.0,0.0,1e-05]
[1778034991638,60.98,81084.65,70.0,0.0,0.0,1e-05]
[1778034996782,60.98,81088.75,70.0,0.0,0.0,1e-05]
[1778034996804,60.98,81088.75,70.0,0.0,0.0,1e-05]
[1778034997410,60.98,81088.75,70.0,0.0,0.0,1e-05]
[1778035000078,60.98,81090.1,70.0,0.0,0.0,1e-05]
[1778035000779,60.98,81093.01,70.0,0.0,0.0,1e-05]
[1778035001428,60.98,81093.01,70.0,0.0,0.0,1e-05]
[1778035002206,60.98,81094.28,70.0,0.0,0.0,1e-05]
[1778035003912,60.98,81100.3,70.0,0.0,0.0,1e-05]
[1778035004639,60.98,81100.3,70.0,0.0,0.0,1e-05]
[1778035005354,60.98,81100.41,70.0,0.0,0.0,1e-05]
[1778035005601,60.98,81106.19,70.0,0.0,0.0,1e-05]
[1778035005773,60.98,81106.19,70.0,0.0,0.0,1e-05]
[1778035006156,60.98,81106.19,70.0,0.0,0.0,1e-05]
[1778035007515,60.98,81111.89,70.0,0.0,0.0,1e-05]
[1778035010913,60.98,81112.99,70.0,0.0,0.0,1e-05]
[1778035011421,60.98,81112.99,70.0,0.0,0.0,1e-05]
[1778035016524,60.98,81113.84,70.0,0.0,0.0,1e-05]
[1778035017875,60.98,81110.68,70.0,0.0,0.0,1e-05]
[1778035018486,60.98,81110.68,70.0,0.0,0.0,1e-05]
[1778035020369,60.98,81108.08,70.0,0.0,0.0,1e-05]
[1778035021234,60.98,81107.51,70.0,0.0,0.0,1e-05]
[1778035021975,60.98,81108.59,70.0,0.0,0.0,1e-05]
[1778035022487,60.98,81108.59,70.0,0.0,0.0,1e-05]
[1778035024651,60.98,81101.72,70.0,0.0,0.0,1e-05]
[1778035024885,60.98,81101.72,70.0,0.0,0.0,1e-05]
[1778035025574,60.98,81095.26,70.0,0.0,0.0,1e-05]
[1778035025851,60.98,81095.26,70.0,0.0,0.0,1e-05]
[1778035027718,60.98,81089.27,70.0,0.0,0.0,1e-05]
[1778035027940,60.98,81089.27,70.0,0.0,0.0,1e-05]
[1778035029392,60.98,81089.71,70.0,0.0,0.0,1e-05]
[1778035031955,60.98,81089.8,70.0,0.0,0.0,1e-05]
[1778035032668,60.98,81089.8,70.0,0.0,0.0,1e-05]
[1778035033698,60.98,81091.52,70.0,0.0,0.0,1e-05]
[1778035034317,60.98,81091.52,70.0,0.0,0.0,1e-05]
[1778035037715,60.98,81093.59,70.0,0.0,0.0,1e-05]
[1778035037795,60.98,81093.59,70.0,0.0,0.0,1e-05]
[1778035038612,60.98,81109.83,70.0,0.0,0.0,1e-05]
[1778035039522,60.98,81118.92,70.0,0.0,0.0,1e-05]
[1778035044252,60.98,81116.65,70.0,0.0,0.0,1e-05]
[1778035045644,60.98,81116.55,70.0,0.0,0.0,1e-05]
[1778035050877,60.98,81113.83,70.0,0.0,0.0,1e-05]
[1778035050973,60.98,81113.83,70.0,0.0,0.0,1e-05]
[1778035051628,60.98,81113.83,70.0,0.0,0.0,1e-05]
[1778035051504,60.98,81113.71,70.0,0.0,0.0,1e-05]
[1778035054036,60.98,81114.94,70.0,0.0,0.0,1e-05]
[1778035055840,60.98,81115.08,70.0,0.0,0.0,1e-05]
[1778035056603,60.98,81115.08,70.0,0.0,0.0,1e-05]
[1778035058711,60.98,81114.95,70.0,0.0,0.0,1e-05]
[1778035060068,60.98,81114.31,70.0,0.0,0.0,1e-05]
[1778035060594,60.98,81114.31,70.0,0.0,0.0,1e-05]
[1778035065721,60.98,81114.71,70.0,0.0,0.0,1e-05]
[1778035070099,60.98,81114.37,70.0,0.0,0.0,1e-05]
[1778035070628,60.98,81114.37,70.0,0.0,0.0,1e-05]
[1778035074665,60.98,81120.22,70.0,0.0,0.0,1e-05]
[1778035075545,60.98,81120.22,70.0,0.0,0.0,1e-05]
[1778035076187,60.98,81121.75,70.0,0.0,0.0,1e-05]
[1778035076852,60.98,81123.36,70.0,0.0,0.0,1e-05]
[1778035077515,60.98,81123.36,70.0,0.0,0.0,1e-05]
[1778035080156,60.98,81126.37,70.0,0.0,0.0,1e-05]
[1778035081366,60.98,81126.21,70.0,0.0,0.0,1e-05]
[1778035083727,60.98,81119.62,70.0,0.0,0.0,1e-05]
[1778035088944,60.98,81123.52,70.0,0.0,0.0,1e-05]
[1778035092203,60.98,81124.74,70.0,0.0,0.0,1e-05]
[1778035092234,60.98,81124.74,70.0,0.0,0.0,1e-05]
[1778035095909,60.98,81131.84,70.0,0.0,0.0,1e-05]
[1778035099930,60.98,81133.07,70.0,0.0,0.0,1e-05]
[1778035101164,60.98,81133.73,70.0,0.0,0.0,1e-05]
[1778035101847,60.98,81133.7,70.0,0.0,0.0,1e-05]
[1778035103193,60.98,81134.21,70.0,0.0,0.0,1e-05]
[1778035103885,60.98,81134.21,70.0,0.0,0.0,1e-05]
[1778035105190,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778035106594,60.98,81133.91,70.0,0.0,0.0,1e-05]
[1778035107160,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778035107636,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778035107675,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778035107719,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778035108700,60.98,81133.98,70.0,0.0,0.0,1e-05]
[1778035108683,60.98,81139.93,70.0,0.0,0.0,1e-05]
[1778035110616,60.98,81151.47,70.0,0.0,0.0,1e-05]
[1778035111590,60.98,81150.43,70.0,0.0,0.0,1e-05]
[1778035116631,60.98,81150.32,70.0,0.0,0.0,1e-05]
[1778035119911,60.98,81151.35,70.0,0.0,0.0,1e-05]
[1778035120172,60.98,81151.35,70.0,0.0,0.0,1e-05]
[1778035120386,60.98,81151.35,70.0,0.0,0.0,1e-05]
[1778035120720,60.98,81156.96,70.0,0.0,0.0,1e-05]
[1778035121088,60.98,81156.96,70.0,0.0,0.0,1e-05]
[1778035121560,60.98,81163.19,70.0,0.0,0.0,1e-05]
[1778035124526,60.98,81168.59,70.0,0.0,0.0,1e-05]
[1778035129685,60.98,81169.98,70.0,0.0,0.0,1e-05]
[1778035134769,60.98,81170.06,70.0,0.0,0.0,1e-05]
[1778035135779,60.98,81161.77,70.0,0.0,0.0,1e-05]
[1778035136333,60.98,81161.77,70.0,0.0,0.0,1e-05]
[1778035137086,60.98,81161.15,70.0,0.0,0.0,1e-05]
[1778035139634,60.98,81157.88,70.0,0.0,0.0,1e-05]
[1778035140343,60.98,81157.35,70.0,0.0,0.0,1e-05]
[1778035144054,60.98,81153.57,70.0,0.0,0.0,1e-05]
[1778035146081,60.98,81153.04,70.0,0.0,0.0,1e-05]
[1778035148031,60.98,81156.8,70.0,0.0,0.0,1e-05]
[1778035148612,60.98,81156.8,70.0,0.0,0.0,1e-05]
[1778035153678,60.98,81160.26,70.0,0.0,0.0,1e-05]
[1778035154396,60.98,81159.87,70.0,0.0,0.0,1e-05]
[1778035155181,60.98,81159.66,70.0,0.0,0.0,1e-05]
[1778035155916,60.98,81159.66,70.0,0.0,0.0,1e-05]
[1778035156574,60.98,81159.66,70.0,0.0,0.0,1e-05]
[1778035158965,60.98,81159.22,70.0,0.0,0.0,1e-05]
[1778035159250,60.98,81159.22,70.0,0.0,0.0,1e-05]
[1778035161269,60.98,81157.91,70.0,0.0,0.0,1e-05]
[1778035162946,60.98,81157.66,70.0,0.0,0.0,1e-05]
[1778035166265,60.98,81157.14,70.0,0.0,0.0,1e-05]
[1778035167097,60.98,81157.14,70.0,0.0,0.0,1e-05]
[1778035171816,60.98,81157.11,70.0,0.0,0.0,1e-05]
[1778035175795,60.98,81162.66,70.0,0.0,0.0,1e-05]
[1778035177749,60.98,81170.05,70.0,0.0,0.0,1e-05]
[1778035180297,60.98,81172.16,70.0,0.0,0.0,1e-05]
[1778035181431,60.98,81170.58,70.0,0.0,0.0,1e-05]
[1778035182858,60.98,81164.82,70.0,0.0,0.0,1e-05]
[1778035183914,60.98,81162.93,70.0,0.0,0.0,1e-05]
[1778035184387,60.98,81162.93,70.0,0.0,0.0,1e-05]
[1778035185113,60.98,81162.87,70.0,0.0,0.0,1e-05]
[1778035186642,60.98,81162.52,70.0,0.0,0.0,1e-05]
[1778035188908,60.98,81158.09,70.0,0.0,0.0,1e-05]
[1778035189440,60.98,81158.09,70.0,0.0,0.0,1e-05]
[1778035190141,60.98,81152.76,70.0,0.0,0.0,1e-05]
[1778035190750,60.98,81152.76,70.0,0.0,0.0,1e-05]
[1778035191992,60.98,81147.75,70.0,0.0,0.0,1e-05]
[1778035192868,60.98,81148.13,70.0,0.0,0.0,1e-05]
[1778035194611,60.98,81146.16,70.0,0.0,0.0,1e-05]
[1778035195245,60.98,81145.9,70.0,0.0,0.0,1e-05]
[1778035196861,60.98,81143.63,70.0,0.0,0.0,1e-05]
[1778035196894,60.98,81143.63,70.0,0.0,0.0,1e-05]
[1778035197828,60.98,81155.25,70.0,0.0,0.0,1e-05]
[1778035198932,60.98,81158.79,70.0,0.0,0.0,1e-05]
[1778035199401,60.98,81158.79,70.0,0.0,0.0,1e-05]
[1778035200193,60.98,81159.32,70.0,0.0,0.0,1e-05]
[1778035200652,60.98,81159.32,70.0,0.0,0.0,1e-05]
[1778035202141,60.98,81160.09,70.0,0.0,0.0,1e-05]
[1778035202685,60.98,81160.09,70.0,0.0,0.0,1e-05]
[1778035203189,60.98,81160.69,70.0,0.0,0.0,1e-05]
[1778035203336,60.98,81160.69,70.0,0.0,0.0,1e-05]
[1778035203362,60.98,81160.69,70.0,0.0,0.0,1e-05]
[1778035203754,60.98,81160.69,70.0,0.0,0.0,1e-05]
[1778035203759,60.98,81167.64,70.0,0.0,0.0,1e-05]
[1778035204765,60.98,81167.64,70.0,0.0,0.0,1e-05]
[1778035204850,60.98,81177.86,70.0,0.0,0.0,1e-05]
[1778035205091,60.98,81177.86,70.0,0.0,0.0,1e-05]
[1778035205625,60.98,81184.21,70.0,0.0,0.0,1e-05]
[1778035205913,60.98,81184.21,70.0,0.0,0.0,1e-05]
[1778035206165,60.98,81184.21,70.0,0.0,0.0,1e-05]
[1778035206920,60.98,81185.13,70.0,0.0,0.0,1e-05]
[1778035207350,60.98,81185.13,70.0,0.0,0.0,1e-05]
[1778035207406,60.98,81185.13,70.0,0.0,0.0,1e-05]
[1778035207748,60.98,81193.23,70.0,0.0,0.0,1e-05]
[1778035207901,60.98,81193.23,70.0,0.0,0.0,1e-05]
[1778035208143,60.98,81193.23,70.0,0.0,0.0,1e-05]
[1778035208899,60.98,81189.31,70.0,0.0,0.0,1e-05]
[1778035209229,60.98,81189.31,70.0,0.0,0.0,1e-05]
[1778035209816,60.98,81189.31,70.0,0.0,0.0,1e-05]
[1778035211230,60.98,81187.87,70.0,0.0,0.0,1e-05]
[1778035211914,60.98,81184.13,70.0,0.0,0.0,1e-05]
[1778035213030,60.98,81183.82,70.0,0.0,0.0,1e-05]
[1778035213431,60.98,81183.82,70.0,0.0,0.0,1e-05]
[1778035214183,60.98,81183.39,70.0,0.0,0.0,1e-05]
[1778035214915,60.98,81183.24,70.0,0.0,0.0,1e-05]
[1778035218974,60.98,81183.24,70.0,0.0,0.0,1e-05]
[1778035219445,60.98,81183.24,70.0,0.0,0.0,1e-05]
[1778035221386,60.98,81183.23,70.0,0.0,0.0,1e-05]
[1778035222100,60.98,81183.16,70.0,0.0,0.0,1e-05]
[1778035225166,60.98,81184.52,70.0,0.0,0.0,1e-05]
[1778035225806,60.98,81184.52,70.0,0.0,0.0,1e-05]
[1778035226390,60.98,81184.86,70.0,0.0,0.0,1e-05]
[1778035227111,60.98,81184.98,70.0,0.0,0.0,1e-05]
[1778035231763,60.98,81185.4,70.0,0.0,0.0,1e-05]
[1778035233242,60.98,81187.77,70.0,0.0,0.0,1e-05]
[1778035233917,60.98,81189.44,70.0,0.0,0.0,1e-05]
[1778035238967,60.98,81188.44,70.0,0.0,0.0,1e-05]
[1778035244009,60.98,81188.21,70.0,0.0,0.0,1e-05]
[1778035249097,60.98,81188.94,70.0,0.0,0.0,1e-05]
[1778035254103,60.98,81189.35,70.0,0.0,0.0,1e-05]
[1778035257950,60.98,81194.94,70.0,0.0,0.0,1e-05]
[1778035258086,60.98,81194.94,70.0,0.0,0.0,1e-05]
[1778035258582,60.98,81194.94,70.0,0.0,0.0,1e-05]
[1778035260282,60.98,81195.29,70.0,0.0,0.0,1e-05]
[1778035260561,60.98,81195.29,70.0,0.0,0.0,1e-05]
[1778035262804,60.98,81204.62,70.0,0.0,0.0,1e-05]
[1778035264009,60.98,81203.54,70.0,0.0,0.0,1e-05]
[1778035266510,60.98,81202.81,70.0,0.0,0.0,1e-05]
[1778035269986,60.98,81203.82,70.0,0.0,0.0,1e-05]
[1778035270753,60.98,81203.82,70.0,0.0,0.0,1e-05]
[1778035272843,60.98,81203.42,70.0,0.0,0.0,1e-05]
[1778035273297,60.98,81205.24,70.0,0.0,0.0,1e-05]
[1778035277226,60.98,81207.46,70.0,0.0,0.0,1e-05]
[1778035277920,60.98,81207.46,70.0,0.0,0.0,1e-05]
[1778035279955,60.98,81213.24,70.0,0.0,0.0,1e-05]
[1778035281482,60.98,81213.31,70.0,0.0,0.0,1e-05]
[1778035282295,60.98,81212.14,70.0,0.0,0.0,1e-05]
[1778035282992,60.98,81212.46,70.0,0.0,0.0,1e-05]
[1778035283403,60.98,81212.46,70.0,0.0,0.0,1e-05]
[1778035284186,60.98,81213.03,70.0,0.0,0.0,1e-05]
[1778035284816,60.98,81213.03,70.0,0.0,0.0,1e-05]
[1778035289067,60.98,81212.95,70.0,0.0,0.0,1e-05]
[1778035289821,60.98,81212.95,70.0,0.0,0.0,1e-05]
[1778035291217,60.98,81208.44,70.0,0.0,0.0,1e-05]
[1778035291935,60.98,81205.76,70.0,0.0,0.0,1e-05]
[1778035291997,60.98,81205.76,70.0,0.0,0.0,1e-05]
[1778035295784,60.98,81206.44,70.0,0.0,0.0,1e-05]
[1778035296405,60.98,81207.11,70.0,0.0,0.0,1e-05]
[1778035297967,60.98,81214.71,70.0,0.0,0.0,1e-05]
[1778035302969,60.98,81216.36,70.0,0.0,0.0,1e-05]
[1778035305239,60.98,81217.31,70.0,0.0,0.0,1e-05]
[1778035306066,60.98,81219.51,70.0,0.0,0.0,1e-05]
[1778035309063,60.98,81224.89,70.0,0.0,0.0,1e-05]
[1778035309597,60.98,81224.89,70.0,0.0,0.0,1e-05]
[1778035310192,60.98,81224.16,70.0,0.0,0.0,1e-05]
[1778035312077,60.98,81226.68,70.0,0.0,0.0,1e-05]
[1778035313412,60.98,81227.13,70.0,0.0,0.0,1e-05]
[1778035314173,60.98,81228.71,70.0,0.0,0.0,1e-05]
[1778035314247,60.98,81228.71,70.0,0.0,0.0,1e-05]
[1778035318736,60.98,81229.72,70.0,0.0,0.0,1e-05]
[1778035319246,60.98,81229.71,70.0,0.0,0.0,1e-05]
[1778035319997,60.98,81229.71,70.0,0.0,0.0,1e-05]
[1778035320551,60.98,81229.71,70.0,0.0,0.0,1e-05]
[1778035322856,60.98,81238.17,70.0,0.0,0.0,1e-05]
[1778035323042,60.98,81238.17,70.0,0.0,0.0,1e-05]
[1778035324930,60.98,81241.66,70.0,0.0,0.0,1e-05]
[1778035327890,60.98,81246.28,70.0,0.0,0.0,1e-05]
[1778035328858,60.98,81246.23,70.0,0.0,0.0,1e-05]
[1778035330009,60.98,81249.87,70.0,0.0,0.0,1e-05]
[1778035331296,60.98,81252.11,70.0,0.0,0.0,0.0]
[1778035333219,60.98,81251.88,70.0,0.0,0.0,0.0]
[1778035333885,60.98,81251.88,70.0,0.0,0.0,0.0]
[1778035337117,60.98,81252.35,70.0,0.0,0.0,0.0]
[1778035337771,60.98,81252.35,70.0,0.0,0.0,0.0]
[1778035339078,60.98,81252.43,70.0,0.0,0.0,0.0]
[1778035339202,60.98,81252.43,70.0,0.0,0.0,0.0]
[1778035342619,60.98,81257.92,70.0,0.0,0.0,0.0]
[1778035344338,60.98,81257.81,70.0,0.0,0.0,0.0]
[1778035344504,60.98,81257.81,70.0,0.0,0.0,0.0]
[1778035347514,60.98,81258.35,70.0,0.0,0.0,0.0]
[1778035348757,60.98,81258.16,70.0,0.0,0.0,0.0]
[1778035349343,60.98,81257.91,70.0,0.0,0.0,0.0]
[1778035350042,60.98,81257.5,70.0,0.0,0.0,0.0]
[1778035350935,60.98,81252.07,70.0,0.0,0.0,0.0]
[1778035351427,60.98,81252.07,70.0,0.0,0.0,0.0]
[1778035351833,60.98,81246.88,70.0,0.0,0.0,0.0]
[1778035352286,60.98,81246.88,70.0,0.0,0.0,0.0]
[1778035357467,60.98,81242.2,70.0,0.0,0.0,0.0]
[1778035357885,60.98,81242.2,70.0,0.0,0.0,0.0]
[1778035358361,60.98,81241.4,70.0,0.0,0.0,0.0]
[1778035360371,60.98,81241.88,70.0,0.0,0.0,0.0]
[1778035361096,60.98,81241.74,70.0,0.0,0.0,0.0]
[1778035362910,60.98,81241.78,70.0,0.0,0.0,0.0]
[1778035363163,60.98,81239.49,70.0,0.0,0.0,1e-05]
[1778035363924,60.98,81226.65,70.0,0.0,0.0,1e-05]
[1778035365968,60.98,81221.05,70.0,0.0,0.0,1e-05]
[1778035367873,60.98,81217.48,70.0,0.0,0.0,1e-05]
[1778035368359,60.98,81213.23,70.0,0.0,0.0,1e-05]
[1778035371236,60.98,81209.75,70.0,0.0,0.0,1e-05]
[1778035371952,60.98,81209.75,70.0,0.0,0.0,1e-05]
[1778035372683,60.98,81209.18,70.0,0.0,0.0,1e-05]
[1778035373304,60.98,81208.75,70.0,0.0,0.0,1e-05]
[1778035374033,60.98,81208.75,70.0,0.0,0.0,1e-05]
[1778035374644,60.98,81208.61,70.0,0.0,0.0,1e-05]
[1778035375276,60.98,81208.21,70.0,0.0,0.0,1e-05]
[1778035376037,60.98,81208.21,70.0,0.0,0.0,1e-05]
[1778035377761,60.98,81208.21,70.0,0.0,0.0,1e-05]
[1778035378292,60.98,81207.99,70.0,0.0,0.0,1e-05]
[1778035383309,60.98,81205.5,70.0,0.0,0.0,1e-05]
[1778035386078,60.98,81200.1,70.0,0.0,0.0,1e-05]
[1778035387306,60.98,81199.96,70.0,0.0,0.0,1e-05]
[1778035389265,60.98,81200.89,70.0,0.0,0.0,1e-05]
[1778035389876,60.98,81200.89,70.0,0.0,0.0,1e-05]
[1778035392914,60.98,81203.15,70.0,0.0,0.0,1e-05]
[1778035393390,60.98,81203.15,70.0,0.0,0.0,1e-05]
[1778035398250,60.98,81200.86,70.0,0.0,0.0,1e-05]
[1778035399324,60.98,81200.86,70.0,0.0,0.0,1e-05]
[1778035404402,60.98,81200.6,70.0,0.0,0.0,1e-05]
[1778035405856,60.98,81195.92,70.0,0.0,0.0,1e-05]
[1778035406061,60.98,81184.29,70.0,0.0,0.0,1e-05]
[1778035406462,60.98,81184.29,70.0,0.0,0.0,1e-05]
[1778035407750,60.98,81182.67,70.0,0.0,0.0,1e-05]
[1778035408256,60.98,81182.67,70.0,0.0,0.0,1e-05]
[1778035412063,60.98,81183.4,70.0,0.0,0.0,1e-05]
[1778035412302,60.98,81183.4,70.0,0.0,0.0,1e-05]
[1778035413914,60.98,81183.04,70.0,0.0,0.0,1e-05]
[1778035416932,60.98,81183.17,70.0,0.0,0.0,1e-05]
[1778035417510,60.98,81183.13,70.0,0.0,0.0,1e-05]
[1778035422699,60.98,81183.84,70.0,0.0,0.0,1e-05]
[1778035427851,60.98,81179.79,70.0,0.0,0.0,1e-05]
[1778035429549,60.98,81180.23,70.0,0.0,0.0,1e-05]
[1778035430140,60.98,81180.31,70.0,0.0,0.0,1e-05]
[1778035433521,60.98,81180.2,70.0,0.0,0.0,1e-05]
[1778035435748,60.98,81180.54,70.0,0.0,0.0,1e-05]
[1778035438476,60.98,81177.5,70.0,0.0,0.0,1e-05]
[1778035443585,60.98,81177.5,70.0,0.0,0.0,1e-05]
[1778035445906,60.98,81176.22,70.0,0.0,0.0,1e-05]
[1778035451109,60.98,81176.0,70.0,0.0,0.0,1e-05]
[1778035452974,60.98,81179.23,70.0,0.0,0.0,1e-05]
[1778035453491,60.98,81179.08,70.0,0.0,0.0,1e-05]
[1778035458506,60.98,81175.77,70.0,0.0,0.0,1e-05]
[1778035460939,60.98,81175.95,70.0,0.0,0.0,1e-05]
[1778035461788,60.98,81176.34,70.0,0.0,0.0,1e-05]
[1778035466915,60.98,81175.57,70.0,0.0,0.0,1e-05]
[1778035467197,60.98,81172.84,70.0,0.0,0.0,1e-05]
[1778035469618,60.98,81172.79,70.0,0.0,0.0,1e-05]
[1778035472025,60.98,81172.34,70.0,0.0,0.0,1e-05]
[1778035473614,60.98,81171.95,70.0,0.0,0.0,1e-05]
[1778035475885,60.98,81171.68,70.0,0.0,0.0,1e-05]
[1778035476512,60.98,81171.39,70.0,0.0,0.0,1e-05]
[1778035477172,60.98,81171.36,70.0,0.0,0.0,1e-05]
[1778035477873,60.98,81171.36,70.0,0.0,0.0,1e-05]
[1778035478333,60.98,81171.47,70.0,0.0,0.0,1e-05]
[1778035479398,60.98,81171.48,70.0,0.0,0.0,1e-05]
[1778035480959,60.98,81171.63,70.0,0.0,0.0,1e-05]
[1778035483391,60.98,81174.9,70.0,0.0,0.0,1e-05]
[1778035484415,60.98,81174.66,70.0,0.0,0.0,1e-05]
[1778035485329,60.98,81175.24,70.0,0.0,0.0,1e-05]
[1778035486752,60.98,81175.24,70.0,0.0,0.0,1e-05]
[1778035491905,60.98,81178.37,70.0,0.0,0.0,1e-05]
[1778035493048,60.98,81179.67,70.0,0.0,0.0,1e-05]
[1778035493113,60.98,81179.67,70.0,0.0,0.0,1e-05]
[1778035494015,60.98,81186.25,70.0,0.0,0.0,1e-05]
[1778035495061,60.98,81193.25,70.0,0.0,0.0,1e-05]
[1778035497195,60.98,81197.98,70.0,0.0,0.0,1e-05]
[1778035497866,60.98,81197.98,70.0,0.0,0.0,1e-05]
[1778035500884,60.98,81200.6,70.0,0.0,0.0,1e-05]
[1778035500968,60.98,81200.6,70.0,0.0,0.0,1e-05]
[1778035502189,60.98,81195.42,70.0,0.0,0.0,1e-05]
[1778035502357,60.98,81195.42,70.0,0.0,0.0,1e-05]
[1778035503934,60.98,81193.87,70.0,0.0,0.0,1e-05]
[1778035504487,60.98,81194.79,70.0,0.0,0.0,1e-05]
[1778035505825,60.98,81194.06,70.0,0.0,0.0,1e-05]
[1778035506412,60.98,81196.45,70.0,0.0,0.0,1e-05]
[1778035506959,60.98,81201.84,70.0,0.0,0.0,1e-05]
[1778035510799,60.98,81203.93,70.0,0.0,0.0,1e-05]
[1778035512701,60.98,81204.58,70.0,0.0,0.0,1e-05]
[1778035517242,60.98,81211.61,70.0,0.0,0.0,1e-05]
[1778035521406,60.98,81215.33,70.0,0.0,0.0,1e-05]
[1778035522277,60.98,81216.91,70.0,0.0,0.0,1e-05]
[1778035524772,60.98,81215.05,70.0,0.0,0.0,1e-05]
[1778035525535,60.98,81217.13,70.0,0.0,0.0,1e-05]
[1778035528654,60.98,81217.34,70.0,0.0,0.0,1e-05]
[1778035529171,60.98,81217.34,70.0,0.0,0.0,1e-05]
[1778035531197,60.98,81222.06,70.0,0.0,0.0,0.0]
[1778035536234,60.98,81218.64,70.0,0.0,0.0,0.0]
[1778035538249,60.98,81212.64,70.0,0.0,0.0,0.0]
[1778035539075,60.98,81212.64,70.0,0.0,0.0,0.0]
[1778035540295,60.98,81211.91,70.0,0.0,0.0,0.0]
[1778035541060,60.98,81211.91,70.0,0.0,0.0,0.0]
[1778035541674,60.98,81212.12,70.0,0.0,0.0,0.0]
[1778035542285,60.98,81212.74,70.0,0.0,0.0,0.0]
[1778035542898,60.98,81212.74,70.0,0.0,0.0,0.0]
[1778035543418,60.98,81211.88,70.0,0.0,0.0,0.0]
[1778035544976,60.98,81211.88,70.0,0.0,0.0,0.0]
[1778035545718,60.98,81212.17,70.0,0.0,0.0,0.0]
[1778035548416,60.98,81212.21,70.0,0.0,0.0,0.0]
[1778035549102,60.98,81212.21,70.0,0.0,0.0,0.0]
[1778035549653,60.98,81212.22,70.0,0.0,0.0,0.0]
[1778035550302,60.98,81212.22,70.0,0.0,0.0,0.0]
[1778035552820,60.98,81212.19,70.0,0.0,0.0,0.0]
[1778035553665,60.98,81212.3,70.0,0.0,0.0,0.0]
[1778035554217,60.98,81219.07,70.0,0.0,0.0,0.0]
[1778035558127,60.98,81227.45,70.0,0.0,0.0,0.0]
[1778035563127,60.98,81231.19,70.0,0.0,0.0,0.0]
[1778035563973,60.98,81228.83,70.0,0.0,0.0,0.0]
[1778035565383,60.98,81236.44,70.0,0.0,0.0,0.0]
[1778035566841,60.98,81235.18,70.0,0.0,0.0,0.0]
[1778035572074,60.98,81238.84,70.0,0.0,0.0,0.0]
[1778035572199,60.98,81238.84,70.0,0.0,0.0,0.0]
[1778035572843,60.98,81234.98,70.0,0.0,0.0,0.0]
[1778035575839,60.98,81231.18,70.0,0.0,0.0,0.0]
[1778035575943,60.98,81231.18,70.0,0.0,0.0,0.0]
[1778035577289,60.98,81227.73,70.0,0.0,0.0,0.0]
[1778035578116,60.98,81227.73,70.0,0.0,0.0,0.0]
[1778035578678,60.98,81226.37,70.0,0.0,0.0,0.0]
[1778035579249,60.98,81226.37,70.0,0.0,0.0,0.0]
[1778035580371,60.98,81231.7,70.0,0.0,0.0,0.0]
[1778035583800,60.98,81231.05,70.0,0.0,0.0,0.0]
[1778035584316,60.98,81230.4,70.0,0.0,0.0,0.0]
[1778035585823,60.98,81230.61,70.0,0.0,0.0,0.0]
[1778035586272,60.98,81230.61,70.0,0.0,0.0,0.0]
[1778035587612,60.98,81230.61,70.0,0.0,0.0,0.0]
[1778035588299,60.98,81232.43,70.0,0.0,0.0,0.0]
[1778035588513,60.98,81232.43,70.0,0.0,0.0,0.0]
[1778035589066,60.98,81232.43,70.0,0.0,0.0,0.0]
[1778035591035,60.98,81237.23,70.0,0.0,0.0,0.0]
[1778035591874,60.98,81237.23,70.0,0.0,0.0,0.0]
[1778035592479,60.98,81241.53,70.0,0.0,0.0,0.0]
[1778035597571,60.98,81237.8,70.0,0.0,0.0,0.0]
[1778035600678,60.98,81233.48,70.0,0.0,0.0,0.0]
[1778035601189,60.98,81233.48,70.0,0.0,0.0,0.0]
[1778035606255,60.98,81234.64,70.0,0.0,0.0,0.0]
[1778035610404,60.98,81234.52,70.0,0.0,0.0,0.0]
[1778035611152,60.98,81234.52,70.0,0.0,0.0,0.0]
[1778035612250,60.98,81233.68,70.0,0.0,0.0,0.0]
[1778035612748,60.98,81232.17,70.0,0.0,0.0,0.0]
[1778035614290,60.98,81239.11,70.0,0.0,0.0,0.0]
[1778035618123,60.98,81239.28,70.0,0.0,0.0,0.0]
[1778035618771,60.98,81238.64,70.0,0.0,0.0,0.0]
[1778035620547,60.98,81238.7,70.0,0.0,0.0,0.0]
[1778035621152,60.98,81238.7,70.0,0.0,0.0,0.0]
[1778035621666,60.98,81238.28,70.0,0.0,0.0,0.0]
[1778035622597,60.98,81238.28,70.0,0.0,0.0,0.0]
[1778035627680,60.98,81233.71,70.0,0.0,0.0,0.0]
[1778035631490,60.98,81234.34,70.0,0.0,0.0,0.0]
[1778035632195,60.98,81234.34,70.0,0.0,0.0,0.0]
[1778035632788,60.98,81233.58,70.0,0.0,0.0,0.0]
[1778035633302,60.98,81233.58,70.0,0.0,0.0,0.0]
[1778035634773,60.98,81234.24,70.0,0.0,0.0,0.0]
[1778035635537,60.98,81235.9,70.0,0.0,0.0,0.0]
[1778035640678,60.98,81234.93,70.0,0.0,0.0,0.0]
[1778035645748,60.98,81231.5,70.0,0.0,0.0,0.0]
[1778035647639,60.98,81230.66,70.0,0.0,0.0,0.0]
[1778035648238,60.98,81230.66,70.0,0.0,0.0,0.0]
[1778035651244,60.98,81232.05,70.0,0.0,0.0,0.0]
[1778035652452,60.98,81232.54,70.0,0.0,0.0,0.0]
[1778035653126,60.98,81232.54,70.0,0.0,0.0,0.0]
[1778035658163,60.98,81230.0,70.0,0.0,0.0,0.0]
[1778035661893,60.98,81229.13,70.0,0.0,0.0,0.0]
[1778035662406,60.98,81229.13,70.0,0.0,0.0,0.0]
[1778035667302,60.98,81230.7,70.0,0.0,0.0,0.0]
[1778035668656,60.98,81230.89,70.0,0.0,0.0,0.0]
[1778035670187,60.98,81230.54,70.0,0.0,0.0,0.0]
[1778035670862,60.98,81230.51,70.0,0.0,0.0,0.0]
[1778035672206,60.98,81230.74,70.0,0.0,0.0,0.0]
[1778035672842,60.98,81230.13,70.0,0.0,0.0,0.0]
[1778035676063,60.98,81230.18,70.0,0.0,0.0,0.0]
[1778035677327,60.98,81233.27,70.0,0.0,0.0,0.0]
[1778035682449,60.98,81235.59,70.0,0.0,0.0,0.0]
[1778035683897,60.98,81232.78,70.0,0.0,0.0,0.0]
[1778035685860,60.98,81234.34,70.0,0.0,0.0,0.0]
[1778035689677,60.98,81238.29,70.0,0.0,0.0,0.0]
[1778035690221,60.98,81238.29,70.0,0.0,0.0,0.0]
[1778035690313,60.98,81245.17,70.0,0.0,0.0,0.0]
[1778035692133,60.98,81247.03,70.0,0.0,0.0,0.0]
[1778035692606,60.98,81247.64,70.0,0.0,0.0,0.0]
[1778035694571,60.98,81249.38,70.0,0.0,0.0,0.0]
[1778035694670,60.98,81249.38,70.0,0.0,0.0,0.0]
[1778035694720,60.98,81249.38,70.0,0.0,0.0,0.0]
[1778035695308,60.98,81249.38,70.0,0.0,0.0,0.0]
[1778035697281,60.98,81254.91,70.0,0.0,0.0,0.0]
[1778035700677,60.98,81254.74,70.0,0.0,0.0,0.0]
[1778035701291,60.98,81254.74,70.0,0.0,0.0,0.0]
[1778035706386,60.98,81254.17,70.0,0.0,0.0,0.0]
[1778035707232,60.98,81254.17,70.0,0.0,0.0,0.0]
[1778035712277,60.98,81246.71,70.0,0.0,0.0,0.0]
[1778035717431,60.98,81243.06,70.0,0.0,0.0,0.0]
[1778035721214,60.98,81242.14,70.0,0.0,0.0,0.0]
[1778035721805,60.98,81243.14,70.0,0.0,0.0,0.0]
[1778035723287,60.98,81254.05,70.0,0.0,0.0,0.0]
[1778035725829,60.98,81253.81,70.0,0.0,0.0,0.0]
[1778035726566,60.98,81253.81,70.0,0.0,0.0,0.0]
[1778035728457,60.98,81253.54,70.0,0.0,0.0,0.0]
[1778035728811,60.98,81253.54,70.0,0.0,0.0,0.0]
[1778035729730,60.98,81255.94,70.0,0.0,0.0,0.0]
[1778035729849,60.98,81255.94,70.0,0.0,0.0,0.0]
[1778035731426,60.98,81264.23,70.0,0.0,0.0,0.0]
[1778035735703,60.98,81267.76,70.0,0.0,0.0,0.0]
[1778035736384,60.98,81267.76,70.0,0.0,0.0,0.0]
[1778035741321,60.98,81268.64,70.0,0.0,0.0,0.0]
[1778035742023,60.98,81268.6,70.0,0.0,0.0,0.0]
[1778035747073,60.98,81269.78,70.0,0.0,0.0,0.0]
[1778035747110,60.98,81262.09,70.0,0.0,0.0,0.0]
[1778035748643,60.98,81258.55,70.0,0.0,0.0,0.0]
[1778035749143,60.98,81258.55,70.0,0.0,0.0,0.0]
[1778035753418,60.98,81259.51,70.0,0.0,0.0,0.0]
[1778035754157,60.98,81259.76,70.0,0.0,0.0,0.0]
[1778035757192,60.98,81259.95,70.0,0.0,0.0,0.0]
[1778035758370,60.98,81259.81,70.0,0.0,0.0,0.0]
[1778035759531,60.98,81266.41,70.0,0.0,0.0,0.0]
[1778035760374,60.98,81266.41,70.0,0.0,0.0,0.0]
[1778035761072,60.98,81263.69,70.0,0.0,0.0,0.0]
[1778035763213,60.98,81259.04,70.0,0.0,0.0,0.0]
[1778035765201,60.98,81253.93,70.0,0.0,0.0,0.0]
[1778035765327,60.98,81253.93,70.0,0.0,0.0,0.0]
[1778035766977,60.98,81253.67,70.0,0.0,0.0,0.0]
[1778035771319,60.98,81255.41,70.0,0.0,0.0,0.0]
[1778035773241,60.98,81255.42,70.0,0.0,0.0,0.0]
[1778035773946,60.98,81257.91,70.0,0.0,0.0,0.0]
[1778035776618,60.98,81259.36,70.0,0.0,0.0,0.0]
[1778035777266,60.98,81259.36,70.0,0.0,0.0,0.0]
[1778035778380,60.98,81260.37,70.0,0.0,0.0,0.0]
[1778035779923,60.98,81263.53,70.0,0.0,0.0,0.0]
[1778035780524,60.98,81263.52,70.0,0.0,0.0,0.0]
[1778035781196,60.98,81263.52,70.0,0.0,0.0,0.0]
[1778035784448,60.98,81267.24,70.0,0.0,0.0,0.0]
[1778035785818,60.98,81267.18,70.0,0.0,0.0,0.0]
[1778035788262,60.98,81267.13,70.0,0.0,0.0,0.0]
[1778035788300,60.98,81267.13,70.0,0.0,0.0,0.0]
[1778035793463,60.98,81269.87,70.0,0.0,0.0,0.0]
[1778035794078,60.98,81273.7,70.0,0.0,0.0,0.0]
[1778035795396,60.98,81275.25,70.0,0.0,0.0,0.0]
[1778035796879,60.98,81275.57,70.0,0.0,0.0,0.0]
[1778035797310,60.98,81275.57,70.0,0.0,0.0,0.0]
[1778035800860,60.98,81276.13,70.0,0.0,0.0,0.0]
[1778035801294,60.98,81276.13,70.0,0.0,0.0,0.0]
[1778035806328,60.98,81272.87,70.0,0.0,0.0,0.0]
[1778035806384,60.98,81272.87,70.0,0.0,0.0,0.0]
[1778035807843,60.98,81274.1,70.0,0.0,0.0,0.0]
[1778035812493,60.98,81271.63,70.0,0.0,0.0,0.0]
[1778035813856,60.98,81272.05,70.0,0.0,0.0,0.0]
[1778035814241,60.98,81272.05,70.0,0.0,0.0,0.0]
[1778035815069,60.98,81271.83,70.0,0.0,0.0,0.0]
[1778035817876,60.98,81271.16,70.0,0.0,0.0,0.0]
[1778035818552,60.98,81271.16,70.0,0.0,0.0,0.0]
[1778035819906,60.98,81272.43,70.0,0.0,0.0,0.0]
[1778035820606,60.98,81272.54,70.0,0.0,0.0,0.0]
[1778035822760,60.98,81272.05,70.0,0.0,0.0,0.0]
[1778035823318,60.98,81272.05,70.0,0.0,0.0,0.0]
[1778035828339,60.98,81273.15,70.0,0.0,0.0,0.0]
[1778035829126,60.98,81273.09,70.0,0.0,0.0,0.0]
[1778035830280,60.98,81273.09,70.0,0.0,0.0,0.0]
[1778035830972,60.98,81273.12,70.0,0.0,0.0,0.0]
[1778035831257,60.98,81273.12,70.0,0.0,0.0,0.0]
[1778035831683,60.98,81273.12,70.0,0.0,0.0,0.0]
[1778035833658,60.98,81281.39,70.0,0.0,0.0,0.0]
[1778035833757,60.98,81281.39,70.0,0.0,0.0,0.0]
[1778035833801,60.98,81281.39,70.0,0.0,0.0,0.0]
[1778035834041,60.98,81281.39,70.0,0.0,0.0,0.0]
[1778035835324,60.98,81282.43,70.0,0.0,0.0,0.0]
[1778035840392,60.98,81282.73,70.0,0.0,0.0,0.0]
[1778035841101,60.98,81281.66,70.0,0.0,0.0,0.0]
[1778035841728,60.98,81281.48,70.0,0.0,0.0,0.0]
[1778035842942,60.98,81281.54,70.0,0.0,0.0,0.0]
[1778035843481,60.98,81281.54,70.0,0.0,0.0,0.0]
[1778035846099,60.98,81281.6,70.0,0.0,0.0,0.0]
[1778035846849,60.98,81283.92,70.0,0.0,0.0,0.0]
[1778035847406,60.98,81283.92,70.0,0.0,0.0,0.0]
[1778035848153,60.98,81283.92,70.0,0.0,0.0,0.0]
[1778035851245,60.98,81283.91,70.0,0.0,0.0,0.0]
[1778035851963,60.98,81283.91,70.0,0.0,0.0,0.0]
[1778035853246,60.98,81284.03,70.0,0.0,0.0,0.0]
[1778035853920,60.98,81283.97,70.0,0.0,0.0,0.0]
[1778035855689,60.98,81283.76,70.0,0.0,0.0,0.0]
[1778035856140,60.98,81283.76,70.0,0.0,0.0,0.0]
[1778035858669,60.98,81283.76,70.0,0.0,0.0,0.0]
[1778035860727,60.98,81285.06,70.0,0.0,0.0,0.0]
[1778035861688,60.98,81284.99,70.0,0.0,0.0,0.0]
[1778035862230,60.98,81284.99,70.0,0.0,0.0,0.0]
[1778035863933,60.98,81284.32,70.0,0.0,0.0,0.0]
[1778035865801,60.98,81284.32,70.0,0.0,0.0,0.0]
[1778035866432,60.98,81279.01,70.0,0.0,0.0,0.0]
[1778035866549,60.98,81279.01,70.0,0.0,0.0,0.0]
[1778035867178,60.98,81279.01,70.0,0.0,0.0,0.0]
[1778035867998,60.98,81275.88,70.0,0.0,0.0,0.0]
[1778035868476,60.98,81275.88,70.0,0.0,0.0,0.0]
[1778035869105,60.98,81277.52,70.0,0.0,0.0,0.0]
[1778035869666,60.98,81276.79,70.0,0.0,0.0,0.0]
[1778035871567,60.98,81277.14,70.0,0.0,0.0,0.0]
[1778035872916,60.98,81276.63,70.0,0.0,0.0,0.0]
[1778035875294,60.98,81276.49,70.0,0.0,0.0,0.0]
[1778035876020,60.98,81277.36,70.0,0.0,0.0,0.0]
[1778035876719,60.98,81276.31,70.0,0.0,0.0,0.0]
[1778035877250,60.98,81276.31,70.0,0.0,0.0,0.0]
[1778035878424,60.98,81276.95,70.0,0.0,0.0,0.0]
[1778035879159,60.98,81276.84,70.0,0.0,0.0,0.0]
[1778035879726,60.98,81276.84,70.0,0.0,0.0,0.0]
[1778035880233,60.98,81276.84,70.0,0.0,0.0,0.0]
[1778035880826,60.98,81276.88,70.0,0.0,0.0,0.0]
[1778035881363,60.98,81276.88,70.0,0.0,0.0,0.0]
[1778035882200,60.98,81276.15,70.0,0.0,0.0,0.0]
[1778035882398,60.98,81270.75,70.0,0.0,0.0,0.0]
[1778035883128,60.98,81270.75,70.0,0.0,0.0,0.0]
[1778035884429,60.98,81266.02,70.0,0.0,0.0,0.0]
[1778035885220,60.98,81266.89,70.0,0.0,0.0,0.0]
[1778035887762,60.98,81266.74,70.0,0.0,0.0,0.0]
[1778035889675,60.98,81266.06,70.0,0.0,0.0,0.0]
[1778035889702,60.98,81266.06,70.0,0.0,0.0,0.0]
[1778035889909,60.98,81266.06,70.0,0.0,0.0,0.0]
[1778035892762,60.98,81259.5,70.0,0.0,0.0,0.0]
[1778035893288,60.98,81259.5,70.0,0.0,0.0,0.0]
[1778035895988,60.98,81256.93,70.0,0.0,0.0,0.0]
[1778035897876,60.98,81256.13,70.0,0.0,0.0,0.0]
[1778035898391,60.98,81256.13,70.0,0.0,0.0,0.0]
[1778035899217,60.98,81256.22,70.0,0.0,0.0,0.0]
[1778035900391,60.98,81256.22,70.0,0.0,0.0,0.0]
[1778035903545,60.98,81243.48,70.0,0.0,0.0,0.0]
[1778035907725,60.98,81239.28,70.0,0.0,0.0,0.0]
[1778035908164,60.98,81239.28,70.0,0.0,0.0,0.0]
[1778035910057,60.98,81239.22,70.0,0.0,0.0,0.0]
[1778035910751,60.98,81239.33,70.0,0.0,0.0,0.0]
[1778035911308,60.98,81239.33,70.0,0.0,0.0,0.0]
[1778035912084,60.98,81239.33,70.0,0.0,0.0,0.0]
[1778035913671,60.98,81240.52,70.0,0.0,0.0,0.0]
[1778035914475,60.98,81240.52,70.0,0.0,0.0,0.0]
[1778035918979,60.98,81241.71,70.0,0.0,0.0,0.0]
[1778035919398,60.98,81241.71,70.0,0.0,0.0,0.0]
[1778035920873,60.98,81240.72,70.0,0.0,0.0,0.0]
[1778035921287,60.98,81240.72,70.0,0.0,0.0,0.0]
[1778035922073,60.98,81241.83,70.0,0.0,0.0,0.0]
[1778035922616,60.98,81241.21,70.0,0.0,0.0,0.0]
[1778035927891,60.98,81241.1,70.0,0.0,0.0,0.0]
[1778035928569,60.98,81225.45,70.0,0.0,0.0,0.0]
[1778035929456,60.98,81218.56,70.0,0.0,0.0,0.0]
[1778035930160,60.98,81218.56,70.0,0.0,0.0,0.0]
[1778035930923,60.98,81215.33,70.0,0.0,0.0,0.0]
[1778035935986,60.98,81213.1,70.0,0.0,0.0,0.0]
[1778035941049,60.98,81214.53,70.0,0.0,0.0,0.0]
[1778035941453,60.98,81214.53,70.0,0.0,0.0,0.0]
[1778035942067,60.98,81213.85,70.0,0.0,0.0,0.0]
[1778035942513,60.98,81213.85,70.0,0.0,0.0,0.0]
[1778035943268,60.98,81214.03,70.0,0.0,0.0,0.0]
[1778035948283,60.98,81215.27,70.0,0.0,0.0,0.0]
[1778035951420,60.98,81215.18,70.0,0.0,0.0,0.0]
[1778035953733,60.98,81215.08,70.0,0.0,0.0,0.0]
[1778035955911,60.98,81215.09,70.0,0.0,0.0,0.0]
[1778035956589,60.98,81215.09,70.0,0.0,0.0,0.0]
[1778035957360,60.98,81212.73,70.0,0.0,0.0,0.0]
[1778035959031,60.98,81212.93,70.0,0.0,0.0,0.0]
[1778035959658,60.98,81212.93,70.0,0.0,0.0,0.0]
[1778035960849,60.98,81212.84,70.0,0.0,0.0,0.0]
[1778035961691,60.98,81212.76,70.0,0.0,0.0,0.0]
[1778035962243,60.98,81212.76,70.0,0.0,0.0,0.0]
[1778035962855,60.98,81214.55,70.0,0.0,0.0,0.0]
[1778035963576,60.98,81227.72,70.0,0.0,0.0,0.0]
[1778035966614,60.98,81233.37,70.0,0.0,0.0,0.0]
[1778035967559,60.98,81240.14,70.0,0.0,0.0,0.0]
[1778035968584,60.98,81240.14,70.0,0.0,0.0,0.0]
[1778035969314,60.98,81240.15,70.0,0.0,0.0,0.0]
[1778035972607,60.98,81242.06,70.0,0.0,0.0,0.0]
[1778035973354,60.98,81243.34,70.0,0.0,0.0,0.0]
[1778035976508,60.98,81244.19,70.0,0.0,0.0,0.0]
[1778035977333,60.98,81243.62,70.0,0.0,0.0,0.0]
[1778035979336,60.98,81245.55,70.0,0.0,0.0,0.0]
[1778035979936,60.98,81245.55,70.0,0.0,0.0,0.0]
[1778035980945,60.98,81245.73,70.0,0.0,0.0,0.0]
[1778035981190,60.98,81245.73,70.0,0.0,0.0,0.0]
[1778035982438,60.98,81253.08,70.0,0.0,0.0,0.0]
[1778035987568,60.98,81255.19,70.0,0.0,0.0,0.0]
[1778035990015,60.98,81255.42,70.0,0.0,0.0,0.0]
[1778035992073,60.98,81255.8,70.0,0.0,0.0,0.0]
[1778035992396,60.98,81255.8,70.0,0.0,0.0,0.0]
[1778035993138,60.98,81255.95,70.0,0.0,0.0,0.0]
[1778035993415,60.98,81255.95,70.0,0.0,0.0,0.0]
[1778035993768,60.98,81256.21,70.0,0.0,0.0,0.0]
[1778035996003,60.98,81256.19,70.0,0.0,0.0,0.0]
[1778035996624,60.98,81256.19,70.0,0.0,0.0,0.0]
[1778035997956,60.98,81257.65,70.0,0.0,0.0,0.0]
[1778035998454,60.98,81257.65,70.0,0.0,0.0,0.0]
[1778035999894,60.98,81258.58,70.0,0.0,0.0,0.0]
[1778036000388,60.98,81258.58,70.0,0.0,0.0,0.0]
[1778036001252,60.98,81258.13,70.0,0.0,0.0,0.0]
[1778036002061,60.98,81257.73,70.0,0.0,0.0,0.0]
[1778036003038,60.98,81257.73,70.0,0.0,0.0,0.0]
[1778036003393,60.98,81257.73,70.0,0.0,0.0,0.0]
[1778036005265,60.98,81257.92,70.0,0.0,0.0,0.0]
[1778036006090,60.98,81257.89,70.0,0.0,0.0,0.0]
[1778036007939,60.98,81255.68,70.0,0.0,0.0,0.0]
[1778036008521,60.98,81255.68,70.0,0.0,0.0,0.0]
[1778036011619,60.98,81255.57,70.0,0.0,0.0,0.0]
[1778036012920,60.98,81255.54,70.0,0.0,0.0,0.0]
[1778036015718,60.98,81255.2,70.0,0.0,0.0,0.0]
[1778036016321,60.98,81255.2,70.0,0.0,0.0,0.0]
[1778036017143,60.98,81255.14,70.0,0.0,0.0,0.0]
[1778036018245,60.98,81255.09,70.0,0.0,0.0,0.0]
[1778036019037,60.98,81255.55,70.0,0.0,0.0,0.0]
[1778036021346,60.98,81254.04,70.0,0.0,0.0,0.0]
[1778036021927,60.98,81254.3,70.0,0.0,0.0,0.0]
[1778036026978,60.98,81254.76,70.0,0.0,0.0,0.0]
[1778036032246,60.98,81254.91,70.0,0.0,0.0,0.0]
[1778036036999,60.98,81254.85,70.0,0.0,0.0,0.0]
[1778036037636,60.98,81254.85,70.0,0.0,0.0,0.0]
[1778036038878,60.98,81254.91,70.0,0.0,0.0,0.0]
[1778036039416,60.98,81254.91,70.0,0.0,0.0,0.0]
[1778036040092,60.98,81255.08,70.0,0.0,0.0,0.0]
[1778036040151,60.98,81255.08,70.0,0.0,0.0,0.0]
[1778036041517,60.98,81266.84,70.0,0.0,0.0,0.0]
[1778036042524,60.98,81272.79,70.0,0.0,0.0,0.0]
[1778036043294,60.98,81272.79,70.0,0.0,0.0,0.0]
[1778036044023,60.98,81272.93,70.0,0.0,0.0,0.0]
[1778036045789,60.98,81272.38,70.0,0.0,0.0,0.0]
[1778036046467,60.98,81272.38,70.0,0.0,0.0,0.0]
[1778036047888,60.98,81272.24,70.0,0.0,0.0,0.0]
[1778036048496,60.98,81272.24,70.0,0.0,0.0,0.0]
[1778036049088,60.98,81274.56,70.0,0.0,0.0,0.0]
[1778036049671,60.98,81274.56,70.0,0.0,0.0,0.0]
[1778036050579,60.98,81280.92,70.0,0.0,0.0,0.0]
[1778036051168,60.98,81280.92,70.0,0.0,0.0,0.0]
[1778036052100,60.98,81279.86,70.0,0.0,0.0,0.0]
[1778036056523,60.98,81280.43,70.0,0.0,0.0,0.0]
[1778036056785,60.98,81279.32,70.0,0.0,0.0,0.0]
[1778036058866,60.98,81280.17,70.0,0.0,0.0,0.0]
[1778036059568,60.98,81280.17,70.0,0.0,0.0,0.0]
[1778036061071,60.98,81282.62,70.0,0.0,0.0,0.0]
[1778036061838,60.98,81282.37,70.0,0.0,0.0,0.0]
[1778036066129,60.98,81282.0,70.0,0.0,0.0,0.0]
[1778036066918,60.98,81282.57,70.0,0.0,0.0,0.0]
[1778036070076,60.98,81281.22,70.0,0.0,0.0,0.0]
[1778036070674,60.98,81281.22,70.0,0.0,0.0,0.0]
[1778036071728,60.98,81281.19,70.0,0.0,0.0,0.0]
[1778036071968,60.98,81281.19,70.0,0.0,0.0,0.0]
[1778036072465,60.98,81281.19,70.0,0.0,0.0,0.0]
[1778036075664,60.98,81275.9,70.0,0.0,0.0,0.0]
[1778036080738,60.98,81272.83,70.0,0.0,0.0,0.0]
[1778036081537,60.98,81272.83,70.0,0.0,0.0,0.0]
[1778036082212,60.98,81272.86,70.0,0.0,0.0,0.0]
[1778036084300,60.98,81272.86,70.0,0.0,0.0,0.0]
[1778036084996,60.98,81272.88,70.0,0.0,0.0,0.0]
[1778036088396,60.98,81275.74,70.0,0.0,0.0,0.0]
[1778036089130,60.98,81277.37,70.0,0.0,0.0,0.0]
[1778036090326,60.98,81277.88,70.0,0.0,0.0,0.0]
[1778036091679,60.98,81278.71,70.0,0.0,0.0,0.0]
[1778036095944,60.98,81278.15,70.0,0.0,0.0,0.0]
[1778036097232,60.98,81277.48,70.0,0.0,0.0,0.0]
[1778036101824,60.98,81279.77,70.0,0.0,0.0,0.0]
[1778036102288,60.98,81279.77,70.0,0.0,0.0,0.0]
[1778036102739,60.98,81288.56,70.0,0.0,0.0,0.0]
[1778036102972,60.98,81288.56,70.0,0.0,0.0,0.0]
[1778036103544,60.98,81288.56,70.0,0.0,0.0,0.0]
[1778036105754,60.98,81280.48,70.0,0.0,0.0,0.0]
[1778036106258,60.98,81280.48,70.0,0.0,0.0,0.0]
[1778036107055,60.98,81279.12,70.0,0.0,0.0,0.0]
[1778036108599,60.98,81279.09,70.0,0.0,0.0,0.0]
[1778036109873,60.98,81278.97,70.0,0.0,0.0,0.0]
[1778036110376,60.98,81278.97,70.0,0.0,0.0,0.0]
[1778036112340,60.98,81278.59,70.0,0.0,0.0,0.0]
[1778036114649,60.98,81278.29,70.0,0.0,0.0,0.0]
[1778036115245,60.98,81278.8,70.0,0.0,0.0,0.0]
[1778036116076,60.98,81279.32,70.0,0.0,0.0,0.0]
[1778036116674,60.98,81279.32,70.0,0.0,0.0,0.0]
[1778036118505,60.98,81281.9,70.0,0.0,0.0,0.0]
[1778036119271,60.98,81281.33,70.0,0.0,0.0,0.0]
[1778036121213,60.98,81282.13,70.0,0.0,0.0,0.0]
[1778036121973,60.98,81282.09,70.0,0.0,0.0,0.0]
[1778036122553,60.98,81282.09,70.0,0.0,0.0,0.0]
[1778036123301,60.98,81282.18,70.0,0.0,0.0,0.0]
[1778036124040,60.98,81282.87,70.0,0.0,0.0,0.0]
[1778036125230,60.98,81283.91,70.0,0.0,0.0,0.0]
[1778036129086,60.98,81283.28,70.0,0.0,0.0,0.0]
[1778036129586,60.98,81283.28,70.0,0.0,0.0,0.0]
[1778036131711,60.98,81284.59,70.0,0.0,0.0,0.0]
[1778036132357,60.98,81284.59,70.0,0.0,0.0,0.0]
[1778036133181,60.98,81285.78,70.0,0.0,0.0,0.0]
[1778036136058,60.98,81287.97,70.0,0.0,0.0,0.0]
[1778036137272,60.98,81287.97,70.0,0.0,0.0,0.0]
[1778036142448,60.98,81288.91,70.0,0.0,0.0,0.0]
[1778036145392,60.98,81287.36,70.0,0.0,0.0,0.0]
[1778036146120,60.98,81286.54,70.0,0.0,0.0,0.0]
[1778036146868,60.98,81287.18,70.0,0.0,0.0,0.0]
[1778036147429,60.98,81287.18,70.0,0.0,0.0,0.0]
[1778036152526,60.98,81287.94,70.0,0.0,0.0,0.0]
[1778036157609,60.98,81285.82,70.0,0.0,0.0,0.0]
[1778036161754,60.98,81291.41,70.0,0.0,0.0,0.0]
[1778036163622,60.98,81293.02,70.0,0.0,0.0,0.0]
[1778036165665,60.98,81293.12,70.0,0.0,0.0,0.0]
[1778036168341,60.98,81296.2,70.0,0.0,0.0,0.0]
[1778036168510,60.98,81296.2,70.0,0.0,0.0,0.0]
[1778036168797,60.98,81296.2,70.0,0.0,0.0,0.0]
[1778036169680,60.98,81305.37,70.0,0.0,0.0,0.0]
[1778036169898,60.98,81305.37,70.0,0.0,0.0,0.0]
[1778036170377,60.98,81305.37,70.0,0.0,0.0,0.0]
[1778036171319,60.98,81307.91,70.0,0.0,0.0,0.0]
[1778036173726,60.98,81306.62,70.0,0.0,0.0,0.0]
[1778036174377,60.98,81306.58,70.0,0.0,0.0,0.0]
[1778036176094,60.98,81305.21,70.0,0.0,0.0,0.0]
[1778036176806,60.98,81305.21,70.0,0.0,0.0,0.0]
[1778036178478,60.98,81310.29,70.0,0.0,0.0,0.0]
[1778036179144,60.98,81312.91,70.0,0.0,0.0,0.0]
[1778036182364,60.98,81314.61,70.0,0.0,0.0,0.0]
[1778036183084,60.98,81313.33,70.0,0.0,0.0,0.0]
[1778036187096,60.98,81308.59,70.0,0.0,0.0,0.0]
[1778036188327,60.98,81307.69,70.0,0.0,0.0,0.0]
[1778036191722,60.98,81305.79,70.0,0.0,0.0,0.0]
[1778036192110,60.98,81305.79,70.0,0.0,0.0,0.0]
[1778036192591,60.98,81305.79,70.0,0.0,0.0,0.0]
[1778036193261,60.98,81305.89,70.0,0.0,0.0,0.0]
[1778036196680,60.98,81307.36,70.0,0.0,0.0,0.0]
[1778036197262,60.98,81306.71,70.0,0.0,0.0,0.0]
[1778036198046,60.98,81308.89,70.0,0.0,0.0,0.0]
[1778036200061,60.98,81306.84,70.0,0.0,0.0,0.0]
[1778036200688,60.98,81306.84,70.0,0.0,0.0,0.0]
[1778036204066,60.98,81307.92,70.0,0.0,0.0,0.0]
[1778036205366,60.98,81307.35,70.0,0.0,0.0,0.0]
[1778036206136,60.98,81307.35,70.0,0.0,0.0,0.0]
[1778036206860,60.98,81307.35,70.0,0.0,0.0,0.0]
[1778036208684,60.98,81313.62,70.0,0.0,0.0,0.0]
[1778036210212,60.98,81314.75,70.0,0.0,0.0,0.0]
[1778036210934,60.98,81312.46,70.0,0.0,0.0,0.0]
[1778036215117,60.98,81314.1,70.0,0.0,0.0,0.0]
[1778036215660,60.98,81314.1,70.0,0.0,0.0,0.0]
[1778036220724,60.98,81315.58,70.0,0.0,0.0,0.0]
[1778036221393,60.98,81316.56,70.0,0.0,0.0,0.0]
[1778036221883,60.98,81322.75,70.0,0.0,0.0,0.0]
[1778036221986,60.98,81322.75,70.0,0.0,0.0,0.0]
[1778036224158,60.98,81328.09,70.0,0.0,0.0,0.0]
[1778036226973,60.98,81328.13,70.0,0.0,0.0,0.0]
[1778036227964,60.98,81328.54,70.0,0.0,0.0,0.0]
[1778036230839,60.98,81334.05,70.0,0.0,0.0,0.0]
[1778036231956,60.98,81336.55,70.0,0.0,0.0,0.0]
[1778036232360,60.98,81336.55,70.0,0.0,0.0,0.0]
[1778036232890,60.98,81342.7,70.0,0.0,0.0,0.0]
[1778036233235,60.98,81342.7,70.0,0.0,0.0,0.0]
[1778036233452,60.98,81342.7,70.0,0.0,0.0,0.0]
[1778036233540,60.98,81342.7,70.0,0.0,0.0,0.0]
[1778036233860,60.98,81350.6,70.0,0.0,0.0,0.0]
[1778036234330,60.98,81350.6,70.0,0.0,0.0,0.0]
[1778036234867,60.98,81357.46,70.0,0.0,0.0,0.0]
[1778036239250,60.98,81359.49,70.0,0.0,0.0,0.0]
[1778036239959,60.98,81360.77,70.0,0.0,0.0,0.0]
[1778036241953,60.98,81360.06,70.0,0.0,0.0,0.0]
[1778036242568,60.98,81360.06,70.0,0.0,0.0,0.0]
[1778036243972,60.98,81363.38,70.0,0.0,0.0,0.0]
[1778036245223,60.98,81364.01,70.0,0.0,0.0,0.0]
[1778036245270,60.98,81364.01,70.0,0.0,0.0,0.0]
[1778036246434,60.98,81366.7,70.0,0.0,0.0,0.0]
[1778036246696,60.98,81377.06,70.0,0.0,0.0,0.0]
[1778036247265,60.98,81377.06,70.0,0.0,0.0,0.0]
[1778036247806,60.98,81384.69,70.0,0.0,0.0,0.0]
[1778036248426,60.98,81384.69,70.0,0.0,0.0,0.0]
[1778036249048,60.98,81383.19,70.0,0.0,0.0,0.0]
[1778036250766,60.98,81379.57,70.0,0.0,0.0,0.0]
[1778036251579,60.98,81380.37,70.0,0.0,0.0,0.0]
[1778036252083,60.98,81380.37,70.0,0.0,0.0,0.0]
[1778036252511,60.98,81380.37,70.0,0.0,0.0,0.0]
[1778036253112,60.98,81381.57,70.0,0.0,0.0,0.0]
[1778036253661,60.98,81381.57,70.0,0.0,0.0,0.0]
[1778036257896,60.98,81378.05,70.0,0.0,0.0,0.0]
[1778036258396,60.98,81378.13,70.0,0.0,0.0,0.0]
[1778036259594,60.98,81378.09,70.0,0.0,0.0,0.0]
[1778036260273,60.98,81378.14,70.0,0.0,0.0,0.0]
[1778036260980,60.98,81378.49,70.0,0.0,0.0,0.0]
[1778036261499,60.98,81378.49,70.0,0.0,0.0,0.0]
[1778036262684,60.98,81378.37,70.0,0.0,0.0,0.0]
[1778036262773,60.98,81378.37,70.0,0.0,0.0,0.0]
[1778036263233,60.98,81378.45,70.0,0.0,0.0,0.0]
[1778036263404,60.98,81378.45,70.0,0.0,0.0,0.0]
[1778036265195,60.98,81374.06,70.0,0.0,0.0,0.0]
[1778036265939,60.98,81373.59,70.0,0.0,0.0,0.0]
[1778036271031,60.98,81373.53,70.0,0.0,0.0,0.0]
[1778036275153,60.98,81368.96,70.0,0.0,0.0,0.0]
[1778036275795,60.98,81368.96,70.0,0.0,0.0,0.0]
[1778036276640,60.98,81377.71,70.0,0.0,0.0,0.0]
[1778036277815,60.98,81377.71,70.0,0.0,0.0,0.0]
[1778036278504,60.98,81377.61,70.0,0.0,0.0,0.0]
[1778036282934,60.98,81377.87,70.0,0.0,0.0,0.0]
[1778036283632,60.98,81379.11,70.0,0.0,0.0,0.0]
[1778036286179,60.98,81373.87,70.0,0.0,0.0,0.0]
[1778036286414,60.98,81373.87,70.0,0.0,0.0,0.0]
[1778036287072,60.98,81371.73,70.0,0.0,0.0,0.0]
[1778036291970,60.98,81377.63,70.0,0.0,0.0,0.0]
[1778036292109,60.98,81377.63,70.0,0.0,0.0,0.0]
[1778036292805,60.98,81377.63,70.0,0.0,0.0,0.0]
[1778036295334,60.98,81376.33,70.0,0.0,0.0,0.0]
[1778036296229,60.98,81376.59,70.0,0.0,0.0,0.0]
[1778036297450,60.98,81376.58,70.0,0.0,0.0,0.0]
[1778036298102,60.98,81377.14,70.0,0.0,0.0,0.0]
[1778036300776,60.98,81377.9,70.0,0.0,0.0,0.0]
[1778036301421,60.98,81377.77,70.0,0.0,0.0,0.0]
[1778036302158,60.98,81377.67,70.0,0.0,0.0,0.0]
[1778036302843,60.98,81377.67,70.0,0.0,0.0,0.0]
[1778036303407,60.98,81377.21,70.0,0.0,0.0,0.0]
[1778036304077,60.98,81377.18,70.0,0.0,0.0,0.0]
[1778036306057,60.98,81377.44,70.0,0.0,0.0,0.0]
[1778036306592,60.98,81377.44,70.0,0.0,0.0,0.0]
[1778036308240,60.98,81375.81,70.0,0.0,0.0,0.0]
[1778036308593,60.98,81375.81,70.0,0.0,0.0,0.0]
[1778036310990,60.98,81368.97,70.0,0.0,0.0,0.0]
[1778036311173,60.98,81368.97,70.0,0.0,0.0,0.0]
[1778036311802,60.98,81368.97,70.0,0.0,0.0,0.0]
[1778036311898,60.98,81367.68,70.0,0.0,0.0,0.0]
[1778036315654,60.98,81368.9,70.0,0.0,0.0,0.0]
[1778036315830,60.98,81368.9,70.0,0.0,0.0,0.0]
[1778036316416,60.98,81369.96,70.0,0.0,0.0,0.0]
[1778036317033,60.98,81368.94,70.0,0.0,0.0,0.0]
[1778036318150,60.98,81368.72,70.0,0.0,0.0,0.0]
[1778036318715,60.98,81368.72,70.0,0.0,0.0,0.0]
[1778036323860,60.98,81368.3,70.0,0.0,0.0,0.0]
[1778036323896,60.98,81368.3,70.0,0.0,0.0,0.0]
[1778036324306,60.98,81363.12,70.0,0.0,0.0,0.0]
[1778036325288,60.98,81360.53,70.0,0.0,0.0,0.0]
[1778036326046,60.98,81360.1,70.0,0.0,0.0,0.0]
[1778036327353,60.98,81360.49,70.0,0.0,0.0,0.0]
[1778036328025,60.98,81360.0,70.0,0.0,0.0,0.0]
[1778036328515,60.98,81360.0,70.0,0.0,0.0,0.0]
[1778036329235,60.98,81361.21,70.0,0.0,0.0,0.0]
[1778036334476,60.98,81361.17,70.0,0.0,0.0,0.0]
[1778036336247,60.98,81360.88,70.0,0.0,0.0,0.0]
[1778036336876,60.98,81360.88,70.0,0.0,0.0,0.0]
[1778036340379,60.98,81360.71,70.0,0.0,0.0,0.0]
[1778036341085,60.98,81360.71,70.0,0.0,0.0,0.0]
[1778036341762,60.98,81360.71,70.0,0.0,0.0,0.0]
[1778036342294,60.98,81360.74,70.0,0.0,0.0,0.0]
[1778036343463,60.98,81360.95,70.0,0.0,0.0,0.0]
[1778036343988,60.98,81360.95,70.0,0.0,0.0,0.0]
[1778036347256,60.98,81361.04,70.0,0.0,0.0,0.0]
[1778036347983,60.98,81361.04,70.0,0.0,0.0,0.0]
[1778036352364,60.98,81360.56,70.0,0.0,0.0,0.0]
[1778036352985,60.98,81360.56,70.0,0.0,0.0,0.0]
[1778036354385,60.98,81362.36,70.0,0.0,0.0,0.0]
[1778036355090,60.98,81362.27,70.0,0.0,0.0,0.0]
[1778036355840,60.98,81362.27,70.0,0.0,0.0,0.0]
[1778036356337,60.98,81362.21,70.0,0.0,0.0,0.0]
[1778036359223,60.98,81360.98,70.0,0.0,0.0,0.0]
[1778036360379,60.98,81360.98,70.0,0.0,0.0,0.0]
[1778036361128,60.98,81361.06,70.0,0.0,0.0,0.0]
[1778036362304,60.98,81361.03,70.0,0.0,0.0,0.0]
[1778036367522,60.98,81363.61,70.0,0.0,0.0,0.0]
[1778036370279,60.98,81363.55,70.0,0.0,0.0,0.0]
[1778036371010,60.98,81362.9,70.0,0.0,0.0,0.0]
[1778036371605,60.98,81362.9,70.0,0.0,0.0,0.0]
[1778036372346,60.98,81363.11,70.0,0.0,0.0,0.0]
[1778036377645,60.98,81363.55,70.0,0.0,0.0,0.0]
[1778036382693,60.98,81361.84,70.0,0.0,0.0,0.0]
[1778036386276,60.98,81365.13,70.0,0.0,0.0,0.0]
[1778036387104,60.98,81364.52,70.0,0.0,0.0,0.0]
[1778036388966,60.98,81364.5,70.0,0.0,0.0,0.0]
[1778036389357,60.98,81364.5,70.0,0.0,0.0,0.0]
[1778036389955,60.98,81352.25,70.0,0.0,0.0,0.0]
[1778036390592,60.98,81352.25,70.0,0.0,0.0,0.0]
[1778036390962,60.98,81344.74,70.0,0.0,0.0,0.0]
[1778036392929,60.98,81342.36,70.0,0.0,0.0,0.0]
[1778036393386,60.98,81342.58,70.0,0.0,0.0,0.0]
[1778036393983,60.98,81350.96,70.0,0.0,0.0,0.0]
[1778036394427,60.98,81350.96,70.0,0.0,0.0,0.0]
[1778036396553,60.98,81352.69,70.0,0.0,0.0,0.0]
[1778036398173,60.98,81355.38,70.0,0.0,0.0,0.0]
[1778036398194,60.98,81355.38,70.0,0.0,0.0,0.0]
[1778036398634,60.98,81355.38,70.0,0.0,0.0,0.0]
[1778036398703,60.98,81355.38,70.0,0.0,0.0,0.0]
[1778036399311,60.98,81359.39,70.0,0.0,0.0,0.0]
[1778036400516,60.98,81362.26,70.0,0.0,0.0,0.0]
[1778036401913,60.98,81363.35,70.0,0.0,0.0,0.0]
[1778036402040,60.98,81356.8,70.0,0.0,0.0,0.0]
[1778036403182,60.98,81356.71,70.0,0.0,0.0,0.0]
[1778036403673,60.98,81356.71,70.0,0.0,0.0,0.0]
[1778036404639,60.98,81360.14,70.0,0.0,0.0,0.0]
[1778036406469,60.98,81359.4,70.0,0.0,0.0,0.0]
[1778036407868,60.98,81359.4,70.0,0.0,0.0,0.0]
[1778036408338,60.98,81358.14,70.0,0.0,0.0,0.0]
[1778036408928,60.98,81358.14,70.0,0.0,0.0,0.0]
[1778036409023,60.98,81358.14,70.0,0.0,0.0,0.0]
[1778036408975,60.98,81365.84,70.0,0.0,0.0,0.0]
[1778036409588,60.98,81365.84,70.0,0.0,0.0,0.0]
[1778036409726,60.98,81365.84,70.0,0.0,0.0,0.0]
[1778036409796,60.98,81365.84,70.0,0.0,0.0,0.0]
[1778036410263,60.98,81370.42,70.0,0.0,0.0,0.0]
[1778036410977,60.98,81370.42,70.0,0.0,0.0,0.0]
[1778036410992,60.98,81380.8,70.0,0.0,0.0,0.0]
[1778036412058,60.98,81389.88,70.0,0.0,0.0,0.0]
[1778036415400,60.98,81388.34,70.0,0.0,0.0,0.0]
[1778036416230,60.98,81388.31,70.0,0.0,0.0,0.0]
[1778036416843,60.98,81388.31,70.0,0.0,0.0,0.0]
[1778036417293,60.98,81388.62,70.0,0.0,0.0,0.0]
[1778036417753,60.98,81388.62,70.0,0.0,0.0,0.0]
[1778036417869,60.98,81388.62,70.0,0.0,0.0,0.0]
[1778036419121,60.98,81394.8,70.0,0.0,0.0,0.0]
[1778036422426,60.98,81398.73,70.0,0.0,0.0,0.0]
[1778036422646,60.98,81398.73,70.0,0.0,0.0,0.0]
[1778036423277,60.98,81393.12,70.0,0.0,0.0,0.0]
[1778036423431,60.98,81393.12,70.0,0.0,0.0,0.0]
[1778036423660,60.98,81393.12,70.0,0.0,0.0,0.0]
[1778036423984,60.98,81387.7,70.0,0.0,0.0,0.0]
[1778036427727,60.98,81378.67,70.0,0.0,0.0,0.0]
[1778036432050,60.98,81378.0,70.0,0.0,0.0,0.0]
[1778036431984,60.98,81377.37,70.0,0.0,0.0,0.0]
[1778036433424,60.98,81377.66,70.0,0.0,0.0,0.0]
[1778036434010,60.98,81377.66,70.0,0.0,0.0,0.0]
[1778036436101,60.98,81380.63,70.0,0.0,0.0,0.0]
[1778036437514,60.98,81383.29,70.0,0.0,0.0,0.0]
[1778036438199,60.98,81383.45,70.0,0.0,0.0,0.0]
[1778036440442,60.98,81383.05,70.0,0.0,0.0,0.0]
[1778036441138,60.98,81382.87,70.0,0.0,0.0,0.0]
[1778036443435,60.98,81382.59,70.0,0.0,0.0,0.0]
[1778036444149,60.98,81382.58,70.0,0.0,0.0,0.0]
[1778036444785,60.98,81382.58,70.0,0.0,0.0,0.0]
[1778036445509,60.98,81383.82,70.0,0.0,0.0,0.0]
[1778036446286,60.98,81380.11,70.0,0.0,0.0,0.0]
[1778036447085,60.98,81380.11,70.0,0.0,0.0,0.0]
[1778036452109,60.98,81378.68,70.0,0.0,0.0,0.0]
[1778036455272,60.98,81385.48,70.0,0.0,0.0,0.0]
[1778036460331,60.98,81386.46,70.0,0.0,0.0,0.0]
[1778036462588,60.98,81384.92,70.0,0.0,0.0,0.0]
[1778036463151,60.98,81385.17,70.0,0.0,0.0,0.0]
[1778036463514,60.98,81385.17,70.0,0.0,0.0,0.0]
[1778036463546,60.98,81385.17,70.0,0.0,0.0,0.0]
[1778036465205,60.98,81379.7,70.0,0.0,0.0,0.0]
[1778036466492,60.98,81376.54,70.0,0.0,0.0,0.0]
[1778036467997,60.98,81373.24,70.0,0.0,0.0,0.0]
[1778036469829,60.98,81371.05,70.0,0.0,0.0,0.0]
[1778036470656,60.98,81370.96,70.0,0.0,0.0,0.0]
[1778036475709,60.98,81371.35,70.0,0.0,0.0,0.0]
[1778036478033,60.98,81371.19,70.0,0.0,0.0,0.0]
[1778036478510,60.98,81371.58,70.0,0.0,0.0,0.0]
[1778036481716,60.98,81371.8,70.0,0.0,0.0,0.0]
[1778036482140,60.98,81371.8,70.0,0.0,0.0,0.0]
[1778036487290,60.98,81368.76,70.0,0.0,0.0,0.0]
[1778036488116,60.98,81368.76,70.0,0.0,0.0,0.0]
[1778036488664,60.98,81366.92,70.0,0.0,0.0,0.0]
[1778036489348,60.98,81366.23,70.0,0.0,0.0,0.0]
[1778036489376,60.98,81366.23,70.0,0.0,0.0,0.0]
[1778036491299,60.98,81361.58,70.0,0.0,0.0,0.0]
[1778036492058,60.98,81361.58,70.0,0.0,0.0,0.0]
[1778036492154,60.98,81360.04,70.0,0.0,0.0,0.0]
[1778036494440,60.98,81355.23,70.0,0.0,0.0,0.0]
[1778036494530,60.98,81355.23,70.0,0.0,0.0,0.0]
[1778036495904,60.98,81352.24,70.0,0.0,0.0,0.0]
[1778036496604,60.98,81350.03,70.0,0.0,0.0,0.0]
[1778036498208,60.98,81349.33,70.0,0.0,0.0,0.0]
[1778036499024,60.98,81349.33,70.0,0.0,0.0,0.0]
[1778036500149,60.98,81355.97,70.0,0.0,0.0,0.0]
[1778036505272,60.98,81357.62,70.0,0.0,0.0,0.0]
[1778036505601,60.98,81357.62,70.0,0.0,0.0,0.0]
[1778036506318,60.98,81357.86,70.0,0.0,0.0,0.0]
[1778036506948,60.98,81357.86,70.0,0.0,0.0,0.0]
[1778036508200,60.98,81360.05,70.0,0.0,0.0,0.0]
[1778036509477,60.98,81359.72,70.0,0.0,0.0,0.0]
[1778036509517,60.98,81359.72,70.0,0.0,0.0,0.0]
[1778036511140,60.98,81367.71,70.0,0.0,0.0,0.0]
[1778036511244,60.98,81367.71,70.0,0.0,0.0,0.0]
[1778036511448,60.98,81367.71,70.0,0.0,0.0,0.0]
[1778036512084,60.98,81375.69,70.0,0.0,0.0,0.0]
[1778036512653,60.98,81375.69,70.0,0.0,0.0,0.0]
[1778036513243,60.98,81378.68,70.0,0.0,0.0,0.0]
[1778036514401,60.98,81379.98,70.0,0.0,0.0,0.0]
[1778036515130,60.98,81379.98,70.0,0.0,0.0,0.0]
[1778036515782,60.98,81379.0,70.0,0.0,0.0,0.0]
[1778036516526,60.98,81379.73,70.0,0.0,0.0,0.0]
[1778036521808,60.98,81379.92,70.0,0.0,0.0,0.0]
[1778036522786,60.98,81382.15,70.0,0.0,0.0,0.0]
[1778036522848,60.98,81382.15,70.0,0.0,0.0,0.0]
[1778036524328,60.98,81390.4,70.0,0.0,0.0,0.0]
[1778036529102,60.98,81392.4,70.0,0.0,0.0,0.0]
[1778036529610,60.98,81392.25,70.0,0.0,0.0,0.0]
[1778036534167,60.98,81401.05,70.0,0.0,0.0,0.0]
[1778036536077,60.98,81399.92,70.0,0.0,0.0,0.0]
[1778036537302,60.98,81396.3,70.0,0.0,0.0,0.0]
[1778036538775,60.98,81395.83,70.0,0.0,0.0,0.0]
[1778036539182,60.98,81395.83,70.0,0.0,0.0,0.0]
[1778036544220,60.98,81397.38,70.0,0.0,0.0,0.0]
[1778036545952,60.98,81393.65,70.0,0.0,0.0,0.0]
[1778036546682,60.98,81392.69,70.0,0.0,0.0,0.0]
[1778036546994,60.98,81392.69,70.0,0.0,0.0,0.0]
[1778036547024,60.98,81392.69,70.0,0.0,0.0,0.0]
[1778036547865,60.98,81392.32,70.0,0.0,0.0,0.0]
[1778036547907,60.98,81392.32,70.0,0.0,0.0,0.0]
[1778036548068,60.98,81384.25,70.0,0.0,0.0,0.0]
[1778036549804,60.98,81381.36,70.0,0.0,0.0,0.0]
[1778036551089,60.98,81376.48,70.0,0.0,0.0,0.0]
[1778036551247,60.98,81376.48,70.0,0.0,0.0,0.0]
[1778036552051,60.98,81376.48,70.0,0.0,0.0,0.0]
[1778036552837,60.98,81377.67,70.0,0.0,0.0,0.0]
[1778036557852,60.98,81373.22,70.0,0.0,0.0,0.0]
[1778036559725,60.98,81375.49,70.0,0.0,0.0,0.0]
[1778036561124,60.98,81375.8,70.0,0.0,0.0,0.0]
[1778036566136,60.98,81374.1,70.0,0.0,0.0,0.0]
[1778036570262,60.98,81375.62,70.0,0.0,0.0,0.0]
[1778036570964,60.98,81375.62,70.0,0.0,0.0,0.0]
[1778036571541,60.98,81376.15,70.0,0.0,0.0,0.0]
[1778036572237,60.98,81376.15,70.0,0.0,0.0,0.0]
[1778036573362,60.98,81373.96,70.0,0.0,0.0,0.0]
[1778036574076,60.98,81373.96,70.0,0.0,0.0,0.0]
[1778036579100,60.98,81377.46,70.0,0.0,0.0,0.0]
[1778036579219,60.98,81377.46,70.0,0.0,0.0,0.0]
[1778036580080,60.98,81382.33,70.0,0.0,0.0,0.0]
[1778036582061,60.98,81387.51,70.0,0.0,0.0,0.0]
[1778036583834,60.98,81387.9,70.0,0.0,0.0,0.0]
[1778036588890,60.98,81383.73,70.0,0.0,0.0,0.0]
[1778036594003,60.98,81388.06,70.0,0.0,0.0,0.0]
[1778036594142,60.98,81388.06,70.0,0.0,0.0,0.0]
[1778036594709,60.98,81387.99,70.0,0.0,0.0,0.0]
[1778036595924,60.98,81388.92,70.0,0.0,0.0,0.0]
[1778036595976,60.98,81388.92,70.0,0.0,0.0,0.0]
[1778036596152,60.98,81388.92,70.0,0.0,0.0,0.0]
[1778036596936,60.98,81392.36,70.0,0.0,0.0,0.0]
[1778036599295,60.98,81397.98,70.0,0.0,0.0,0.0]
[1778036604440,60.98,81396.52,70.0,0.0,0.0,0.0]
[1778036609159,60.98,81397.02,70.0,0.0,0.0,0.0]
[1778036609978,60.98,81397.02,70.0,0.0,0.0,0.0]
[1778036611167,60.98,81397.75,70.0,0.0,0.0,0.0]
[1778036612830,60.98,81398.31,70.0,0.0,0.0,0.0]
[1778036613417,60.98,81398.66,70.0,0.0,0.0,0.0]
[1778036617241,60.98,81398.25,70.0,0.0,0.0,0.0]
[1778036618490,60.98,81395.95,70.0,0.0,0.0,0.0]
[1778036620230,60.98,81395.98,70.0,0.0,0.0,0.0]
[1778036620918,60.98,81395.91,70.0,0.0,0.0,0.0]
[1778036622901,60.98,81395.79,70.0,0.0,0.0,0.0]
[1778036623354,60.98,81395.79,70.0,0.0,0.0,0.0]
[1778036624077,60.98,81395.79,70.0,0.0,0.0,0.0]
[1778036625151,60.98,81395.79,70.0,0.0,0.0,0.0]
[1778036625908,60.98,81395.83,70.0,0.0,0.0,0.0]
[1778036627182,60.98,81396.2,70.0,0.0,0.0,0.0]
[1778036629182,60.98,81396.77,70.0,0.0,0.0,0.0]
[1778036629762,60.98,81396.26,70.0,0.0,0.0,0.0]
[1778036630338,60.98,81395.74,70.0,0.0,0.0,0.0]
[1778036631104,60.98,81395.74,70.0,0.0,0.0,0.0]
[1778036633261,60.98,81395.99,70.0,0.0,0.0,0.0]
[1778036634541,60.98,81396.28,70.0,0.0,0.0,0.0]
[1778036635855,60.98,81396.27,70.0,0.0,0.0,0.0]
[1778036635887,60.98,81396.27,70.0,0.0,0.0,0.0]
[1778036636140,60.98,81396.27,70.0,0.0,0.0,0.0]
[1778036636786,60.98,81396.45,70.0,0.0,0.0,0.0]
[1778036637267,60.98,81407.41,70.0,0.0,0.0,0.0]
[1778036639063,60.98,81413.09,70.0,0.0,0.0,0.0]
[1778036639347,60.98,81413.09,70.0,0.0,0.0,0.0]
[1778036640097,60.98,81413.09,70.0,0.0,0.0,0.0]
[1778036642347,60.98,81413.19,70.0,0.0,0.0,0.0]
[1778036643119,60.98,81413.19,70.0,0.0,0.0,0.0]
[1778036646252,60.98,81424.22,70.0,0.0,0.0,0.0]
[1778036646728,60.98,81424.22,70.0,0.0,0.0,0.0]
[1778036647071,60.98,81424.22,70.0,0.0,0.0,0.0]
[1778036647123,60.98,81424.22,70.0,0.0,0.0,0.0]
[1778036647649,60.98,81426.13,70.0,0.0,0.0,0.0]
[1778036648144,60.98,81441.38,70.0,0.0,0.0,0.0]
[1778036648592,60.98,81441.38,70.0,0.0,0.0,0.0]
[1778036649274,60.98,81441.38,70.0,0.0,0.0,0.0]
[1778036651151,60.98,81437.69,70.0,0.0,0.0,0.0]
[1778036651806,60.98,81435.58,70.0,0.0,0.0,0.0]
[1778036653547,60.98,81436.15,70.0,0.0,0.0,0.0]
[1778036654247,60.98,81436.15,70.0,0.0,0.0,0.0]
[1778036656229,60.98,81436.25,70.0,0.0,0.0,0.0]
[1778036657335,60.98,81436.46,70.0,0.0,0.0,0.0]
[1778036661243,60.98,81435.11,70.0,0.0,0.0,0.0]
[1778036661186,60.98,81426.69,70.0,0.0,0.0,0.0]
[1778036661834,60.98,81426.69,70.0,0.0,0.0,0.0]
[1778036661866,60.98,81426.69,70.0,0.0,0.0,0.0]
[1778036661968,60.98,81426.69,70.0,0.0,0.0,0.0]
[1778036663085,60.98,81410.59,70.0,0.0,0.0,0.0]
[1778036664373,60.98,81405.78,70.0,0.0,0.0,0.0]
[1778036665087,60.98,81405.78,70.0,0.0,0.0,0.0]
[1778036668687,60.98,81402.87,70.0,0.0,0.0,0.0]
[1778036669377,60.98,81402.71,70.0,0.0,0.0,0.0]
[1778036671190,60.98,81406.01,70.0,0.0,0.0,0.0]
[1778036676223,60.98,81402.74,70.0,0.0,0.0,0.0]
[1778036678230,60.98,81402.24,70.0,0.0,0.0,0.0]
[1778036678826,60.98,81401.73,70.0,0.0,0.0,0.0]
[1778036679262,60.98,81401.73,70.0,0.0,0.0,0.0]
[1778036679987,60.98,81402.24,70.0,0.0,0.0,0.0]
[1778036684316,60.98,81401.38,70.0,0.0,0.0,0.0]
[1778036685023,60.98,81401.15,70.0,0.0,0.0,0.0]
[1778036686016,60.98,81400.09,70.0,0.0,0.0,0.0]
[1778036687281,60.98,81399.87,70.0,0.0,0.0,0.0]
[1778036687944,60.98,81399.29,70.0,0.0,0.0,0.0]
[1778036688326,60.98,81399.29,70.0,0.0,0.0,0.0]
[1778036691090,60.98,81398.86,70.0,0.0,0.0,0.0]
[1778036691279,60.98,81407.73,70.0,0.0,0.0,0.0]
[1778036691464,60.98,81407.73,70.0,0.0,0.0,0.0]
[1778036691844,60.98,81407.73,70.0,0.0,0.0,0.0]
[1778036691872,60.98,81407.73,70.0,0.0,0.0,0.0]
[1778036692178,60.98,81425.67,70.0,0.0,0.0,0.0]
[1778036697188,60.98,81425.66,70.0,0.0,0.0,0.0]
[1778036697423,60.98,81423.59,70.0,0.0,0.0,0.0]
[1778036698701,60.98,81423.31,70.0,0.0,0.0,0.0]
[1778036702100,60.98,81423.14,70.0,0.0,0.0,0.0]
[1778036702123,60.98,81423.14,70.0,0.0,0.0,0.0]
[1778036702872,60.98,81423.61,70.0,0.0,0.0,0.0]
[1778036703019,60.98,81423.61,70.0,0.0,0.0,0.0]
[1778036708154,60.98,81422.97,70.0,0.0,0.0,0.0]
[1778036709917,60.98,81423.49,70.0,0.0,0.0,0.0]
[1778036709979,60.98,81423.49,70.0,0.0,0.0,0.0]
[1778036710369,60.98,81430.88,70.0,0.0,0.0,0.0]
[1778036711003,60.98,81430.88,70.0,0.0,0.0,0.0]
[1778036711219,60.98,81443.57,70.0,0.0,0.0,0.0]
[1778036711763,60.98,81443.57,70.0,0.0,0.0,0.0]
[1778036712985,60.98,81444.95,70.0,0.0,0.0,0.0]
[1778036713572,60.98,81445.12,70.0,0.0,0.0,0.0]
[1778036718667,60.98,81445.8,70.0,0.0,0.0,0.0]
[1778036721913,60.98,81447.2,70.0,0.0,0.0,0.0]
[1778036722594,60.98,81447.49,70.0,0.0,0.0,0.0]
[1778036727658,60.98,81447.16,70.0,0.0,0.0,0.0]
[1778036729843,60.98,81447.29,70.0,0.0,0.0,0.0]
[1778036731052,60.98,81447.57,70.0,0.0,0.0,0.0]
[1778036731299,60.98,81447.57,70.0,0.0,0.0,0.0]
[1778036732515,60.98,81449.77,70.0,0.0,0.0,0.0]
[1778036733843,60.98,81449.82,70.0,0.0,0.0,0.0]
[1778036737169,60.98,81449.56,70.0,0.0,0.0,0.0]
[1778036737764,60.98,81449.56,70.0,0.0,0.0,0.0]
[1778036741334,60.98,81449.6,70.0,0.0,0.0,0.0]
[1778036742023,60.98,81448.7,70.0,0.0,0.0,0.0]
[1778036743782,60.98,81444.79,70.0,0.0,0.0,0.0]
[1778036743822,60.98,81444.79,70.0,0.0,0.0,0.0]
[1778036745511,60.98,81450.39,70.0,0.0,0.0,0.0]
[1778036747449,60.98,81455.69,70.0,0.0,0.0,0.0]
[1778036748402,60.98,81455.69,70.0,0.0,0.0,0.0]
[1778036748829,60.98,81456.3,70.0,0.0,0.0,0.0]
[1778036752088,60.98,81461.16,70.0,0.0,0.0,0.0]
[1778036752913,60.98,81461.2,70.0,0.0,0.0,0.0]
[1778036757546,60.98,81460.81,70.0,0.0,0.0,0.0]
[1778036758465,60.98,81460.04,70.0,0.0,0.0,0.0]
[1778036759126,60.98,81460.04,70.0,0.0,0.0,0.0]
[1778036759891,60.98,81459.23,70.0,0.0,0.0,0.0]
[1778036762258,60.98,81455.13,70.0,0.0,0.0,0.0]
[1778036762305,60.98,81455.13,70.0,0.0,0.0,0.0]
[1778036763309,60.98,81443.0,70.0,0.0,0.0,0.0]
[1778036768314,60.98,81439.01,70.0,0.0,0.0,0.0]
[1778036773471,60.98,81439.33,70.0,0.0,0.0,0.0]
[1778036774377,60.98,81439.33,70.0,0.0,0.0,0.0]
[1778036775079,60.98,81439.81,70.0,0.0,0.0,0.0]
[1778036779880,60.98,81436.78,70.0,0.0,0.0,0.0]
[1778036781010,60.98,81434.99,70.0,0.0,0.0,0.0]
[1778036782423,60.98,81440.37,70.0,0.0,0.0,0.0]
[1778036783717,60.98,81440.81,70.0,0.0,0.0,0.0]
[1778036784216,60.98,81440.81,70.0,0.0,0.0,0.0]
[1778036787939,60.98,81440.91,70.0,0.0,0.0,0.0]
[1778036789761,60.98,81440.62,70.0,0.0,0.0,0.0]
[1778036791046,60.98,81440.5,70.0,0.0,0.0,0.0]
[1778036791382,60.98,81440.6,70.0,0.0,0.0,0.0]
[1778036791727,60.98,81440.6,70.0,0.0,0.0,0.0]
[1778036795960,60.98,81440.83,70.0,0.0,0.0,0.0]
[1778036796683,60.98,81437.99,70.0,0.0,0.0,0.0]
[1778036800254,60.98,81434.27,70.0,0.0,0.0,0.0]
[1778036800277,60.98,81434.27,70.0,0.0,0.0,0.0]
[1778036800866,60.98,81433.35,70.0,0.0,0.0,0.0]
[1778036801327,60.98,81427.51,70.0,0.0,0.0,0.0]
[1778036801745,60.98,81427.51,70.0,0.0,0.0,0.0]
[1778036802461,60.98,81418.25,70.0,0.0,0.0,0.0]
[1778036807498,60.98,81417.46,70.0,0.0,0.0,0.0]
[1778036810617,60.98,81418.19,70.0,0.0,0.0,0.0]
[1778036811438,60.98,81424.27,70.0,0.0,0.0,0.0]
[1778036812159,60.98,81424.27,70.0,0.0,0.0,0.0]
[1778036812362,60.98,81429.87,70.0,0.0,0.0,0.0]
[1778036817471,60.98,81432.15,70.0,0.0,0.0,0.0]
[1778036820731,60.98,81435.55,70.0,0.0,0.0,0.0]
[1778036821271,60.98,81435.55,70.0,0.0,0.0,0.0]
[1778036821319,60.98,81427.38,70.0,0.0,0.0,0.0]
[1778036821941,60.98,81427.38,70.0,0.0,0.0,0.0]
[1778036823868,60.98,81427.82,70.0,0.0,0.0,0.0]
[1778036825837,60.98,81427.82,70.0,0.0,0.0,0.0]
[1778036826498,60.98,81426.36,70.0,0.0,0.0,0.0]
[1778036829965,60.98,81426.17,70.0,0.0,0.0,0.0]
[1778036830533,60.98,81426.46,70.0,0.0,0.0,0.0]
[1778036832085,60.98,81422.97,70.0,0.0,0.0,0.0]
[1778036832776,60.98,81424.16,70.0,0.0,0.0,0.0]
[1778036833330,60.98,81424.16,70.0,0.0,0.0,0.0]
[1778036833963,60.98,81420.68,70.0,0.0,0.0,0.0]
[1778036835901,60.98,81420.71,70.0,0.0,0.0,0.0]
[1778036836791,60.98,81420.22,70.0,0.0,0.0,0.0]
[1778036839118,60.98,81420.97,70.0,0.0,0.0,0.0]
[1778036839598,60.98,81421.1,70.0,0.0,0.0,0.0]
[1778036841413,60.98,81420.91,70.0,0.0,0.0,0.0]
[1778036842157,60.98,81420.39,70.0,0.0,0.0,0.0]
[1778036842184,60.98,81420.39,70.0,0.0,0.0,0.0]
[1778036842224,60.98,81420.39,70.0,0.0,0.0,0.0]
[1778036842922,60.98,81422.41,70.0,0.0,0.0,0.0]
[1778036843407,60.98,81422.41,70.0,0.0,0.0,0.0]
[1778036843505,60.98,81431.23,70.0,0.0,0.0,0.0]
[1778036847714,60.98,81432.08,70.0,0.0,0.0,0.0]
[1778036848264,60.98,81432.08,70.0,0.0,0.0,0.0]
[1778036850596,60.98,81430.84,70.0,0.0,0.0,0.0]
[1778036850788,60.98,81430.84,70.0,0.0,0.0,0.0]
[1778036851516,60.98,81424.33,70.0,0.0,0.0,0.0]
[1778036856580,60.98,81420.5,70.0,0.0,0.0,0.0]
[1778036858566,60.98,81426.47,70.0,0.0,0.0,0.0]
[1778036859861,60.98,81426.57,70.0,0.0,0.0,0.0]
[1778036859913,60.98,81426.57,70.0,0.0,0.0,0.0]
[1778036859943,60.98,81426.57,70.0,0.0,0.0,0.0]
[1778036860657,60.98,81429.42,70.0,0.0,0.0,0.0]
[1778036863488,60.98,81432.66,70.0,0.0,0.0,0.0]
[1778036864156,60.98,81432.88,70.0,0.0,0.0,0.0]
[1778036864621,60.98,81432.98,70.0,0.0,0.0,0.0]
[1778036865293,60.98,81432.98,70.0,0.0,0.0,0.0]
[1778036867527,60.98,81433.17,70.0,0.0,0.0,0.0]
[1778036868171,60.98,81429.78,70.0,0.0,0.0,0.0]
[1778036873191,60.98,81428.58,70.0,0.0,0.0,0.0]
[1778036874788,60.98,81428.57,70.0,0.0,0.0,0.0]
[1778036875507,60.98,81428.57,70.0,0.0,0.0,0.0]
[1778036878075,60.98,81428.34,70.0,0.0,0.0,0.0]
[1778036879198,60.98,81428.34,70.0,0.0,0.0,0.0]
[1778036880365,60.98,81428.05,70.0,0.0,0.0,0.0]
[1778036881094,60.98,81427.48,70.0,0.0,0.0,0.0]
[1778036881446,60.98,81427.48,70.0,0.0,0.0,0.0]
[1778036881821,60.98,81427.58,70.0,0.0,0.0,0.0]
[1778036882335,60.98,81427.58,70.0,0.0,0.0,0.0]
[1778036883441,60.98,81420.43,70.0,0.0,0.0,0.0]
[1778036883685,60.98,81420.43,70.0,0.0,0.0,0.0]
[1778036888722,60.98,81419.9,70.0,0.0,0.0,0.0]
[1778036893831,60.98,81421.68,70.0,0.0,0.0,0.0]
[1778036895258,60.98,81424.0,70.0,0.0,0.0,0.0]
[1778036896018,60.98,81424.0,70.0,0.0,0.0,0.0]
[1778036897802,60.98,81423.6,70.0,0.0,0.0,0.0]
[1778036898260,60.98,81423.6,70.0,0.0,0.0,0.0]
[1778036899554,60.98,81413.29,70.0,0.0,0.0,0.0]
[1778036901570,60.98,81401.44,70.0,0.0,0.0,0.0]
[1778036901843,60.98,81401.44,70.0,0.0,0.0,0.0]
[1778036902327,60.98,81401.44,70.0,0.0,0.0,0.0]
[1778036906010,60.98,81398.7,70.0,0.0,0.0,0.0]
[1778036906746,60.98,81398.37,70.0,0.0,0.0,0.0]
[1778036910275,60.98,81398.09,70.0,0.0,0.0,0.0]
[1778036910897,60.98,81397.84,70.0,0.0,0.0,0.0]
[1778036911472,60.98,81397.84,70.0,0.0,0.0,0.0]
[1778036916559,60.98,81397.65,70.0,0.0,0.0,0.0]
[1778036917144,60.98,81397.57,70.0,0.0,0.0,0.0]
[1778036917256,60.98,81397.57,70.0,0.0,0.0,0.0]
[1778036917915,60.98,81397.31,70.0,0.0,0.0,0.0]
[1778036918372,60.98,81391.21,70.0,0.0,0.0,0.0]
[1778036918675,60.98,81391.21,70.0,0.0,0.0,0.0]
[1778036922131,60.98,81392.17,70.0,0.0,0.0,0.0]
[1778036922796,60.98,81390.01,70.0,0.0,0.0,0.0]
[1778036922850,60.98,81390.01,70.0,0.0,0.0,0.0]
[1778036922916,60.98,81390.01,70.0,0.0,0.0,0.0]
[1778036924472,60.98,81378.1,70.0,0.0,0.0,0.0]
[1778036927533,60.98,81373.79,70.0,0.0,0.0,0.0]
[1778036928213,60.98,81374.28,70.0,0.0,0.0,0.0]
[1778036930836,60.98,81373.56,70.0,0.0,0.0,0.0]
[1778036931537,60.98,81373.56,70.0,0.0,0.0,0.0]
[1778036934149,60.98,81375.0,70.0,0.0,0.0,0.0]
[1778036934928,60.98,81374.45,70.0,0.0,0.0,0.0]
[1778036935602,60.98,81374.45,70.0,0.0,0.0,0.0]
[1778036936253,60.98,81374.31,70.0,0.0,0.0,0.0]
[1778036938234,60.98,81373.5,70.0,0.0,0.0,0.0]
[1778036939279,60.98,81373.14,70.0,0.0,0.0,0.0]
[1778036940580,60.98,81372.78,70.0,0.0,0.0,0.0]
[1778036940691,60.98,81374.21,70.0,0.0,0.0,0.0]
[1778036940719,60.98,81374.21,70.0,0.0,0.0,0.0]
[1778036940819,60.98,81374.21,70.0,0.0,0.0,0.0]
[1778036941472,60.98,81379.52,70.0,0.0,0.0,0.0]
[1778036942281,60.98,81386.38,70.0,0.0,0.0,0.0]
[1778036943907,60.98,81385.12,70.0,0.0,0.0,0.0]
[1778036945988,60.98,81382.78,70.0,0.0,0.0,0.0]
[1778036951119,60.98,81383.09,70.0,0.0,0.0,0.0]
[1778036954523,60.98,81377.09,70.0,0.0,0.0,0.0]
[1778036958293,60.98,81377.76,70.0,0.0,0.0,0.0]
[1778036959416,60.98,81377.73,70.0,0.0,0.0,0.0]
[1778036963927,60.98,81374.66,70.0,0.0,0.0,0.0]
[1778036964548,60.98,81374.66,70.0,0.0,0.0,0.0]
[1778036969642,60.98,81373.85,70.0,0.0,0.0,0.0]
[1778036970060,60.98,81373.92,70.0,0.0,0.0,0.0]
[1778036970768,60.98,81372.68,70.0,0.0,0.0,0.0]
[1778036971643,60.98,81368.82,70.0,0.0,0.0,0.0]
[1778036972540,60.98,81368.82,70.0,0.0,0.0,0.0]
[1778036972792,60.98,81368.15,70.0,0.0,0.0,0.0]
[1778036976755,60.98,81362.87,70.0,0.0,0.0,0.0]
[1778036979257,60.98,81362.31,70.0,0.0,0.0,0.0]
[1778036979791,60.98,81362.31,70.0,0.0,0.0,0.0]
[1778036981834,60.98,81362.31,70.0,0.0,0.0,0.0]
[1778036983753,60.98,81357.11,70.0,0.0,0.0,0.0]
[1778036985544,60.98,81361.28,70.0,0.0,0.0,0.0]
[1778036986141,60.98,81364.58,70.0,0.0,0.0,0.0]
[1778036987707,60.98,81365.52,70.0,0.0,0.0,0.0]
[1778036988146,60.98,81365.52,70.0,0.0,0.0,0.0]
[1778036993266,60.98,81367.21,70.0,0.0,0.0,0.0]
[1778036993505,60.98,81367.21,70.0,0.0,0.0,0.0]
[1778036994885,60.98,81367.3,70.0,0.0,0.0,0.0]
[1778036995354,60.98,81367.3,70.0,0.0,0.0,0.0]
[1778036996031,60.98,81367.97,70.0,0.0,0.0,0.0]
[1778036999031,60.98,81367.22,70.0,0.0,0.0,0.0]
[1778036999591,60.98,81367.22,70.0,0.0,0.0,0.0]
[1778037001093,60.98,81365.92,70.0,0.0,0.0,0.0]
[1778037001831,60.98,81365.9,70.0,0.0,0.0,0.0]
[1778037006947,60.98,81365.24,70.0,0.0,0.0,0.0]
[1778037007353,60.98,81365.24,70.0,0.0,0.0,0.0]
[1778037008077,60.98,81364.38,70.0,0.0,0.0,0.0]
[1778037009492,60.98,81363.87,70.0,0.0,0.0,0.0]
[1778037010116,60.98,81364.14,70.0,0.0,0.0,0.0]
[1778037013343,60.98,81363.87,70.0,0.0,0.0,0.0]
[1778037013996,60.98,81363.84,70.0,0.0,0.0,0.0]
[1778037016571,60.98,81371.17,70.0,0.0,0.0,0.0]
[1778037018224,60.98,81372.12,70.0,0.0,0.0,0.0]
[1778037018961,60.98,81372.07,70.0,0.0,0.0,0.0]
[1778037019424,60.98,81372.07,70.0,0.0,0.0,0.0]
[1778037020299,60.98,81372.05,70.0,0.0,0.0,0.0]
[1778037020930,60.98,81369.72,70.0,0.0,0.0,0.0]
[1778037022335,60.98,81369.96,70.0,0.0,0.0,0.0]
[1778037025209,60.98,81370.63,70.0,0.0,0.0,0.0]
[1778037025253,60.98,81370.63,70.0,0.0,0.0,0.0]
[1778037025309,60.98,81370.63,70.0,0.0,0.0,0.0]
[1778037025372,60.98,81370.63,70.0,0.0,0.0,0.0]
[1778037025419,60.98,81370.63,70.0,0.0,0.0,0.0]
[1778037026222,60.98,81373.71,70.0,0.0,0.0,0.0]
[1778037026630,60.98,81373.71,70.0,0.0,0.0,0.0]
[1778037026441,60.98,81379.57,70.0,0.0,0.0,0.0]
[1778037027251,60.98,81379.57,70.0,0.0,0.0,0.0]
[1778037029745,60.98,81385.9,70.0,0.0,0.0,0.0]
[1778037031660,60.98,81380.73,70.0,0.0,0.0,0.0]
[1778037033122,60.98,81376.33,70.0,0.0,0.0,0.0]
[1778037033826,60.98,81375.34,70.0,0.0,0.0,0.0]
[1778037038857,60.98,81374.33,70.0,0.0,0.0,0.0]
[1778037040539,60.98,81380.3,70.0,0.0,0.0,0.0]
[1778037040985,60.98,81380.3,70.0,0.0,0.0,0.0]
[1778037041392,60.98,81380.3,70.0,0.0,0.0,0.0]
[1778037042114,60.98,81382.53,70.0,0.0,0.0,0.0]
[1778037042836,60.98,81383.17,70.0,0.0,0.0,0.0]
[1778037047947,60.98,81380.69,70.0,0.0,0.0,0.0]
[1778037048920,60.98,81380.85,70.0,0.0,0.0,0.0]
[1778037049345,60.98,81380.85,70.0,0.0,0.0,0.0]
[1778037049968,60.98,81383.29,70.0,0.0,0.0,0.0]
[1778037051353,60.98,81386.35,70.0,0.0,0.0,0.0]
[1778037052842,60.98,81386.06,70.0,0.0,0.0,0.0]
[1778037053506,60.98,81386.06,70.0,0.0,0.0,0.0]
[1778037058674,60.98,81386.06,70.0,0.0,0.0,0.0]
[1778037059904,60.98,81385.58,70.0,0.0,0.0,0.0]
[1778037060601,60.98,81385.58,70.0,0.0,0.0,0.0]
[1778037062548,60.98,81383.66,70.0,0.0,0.0,0.0]
[1778037063235,60.98,81382.84,70.0,0.0,0.0,0.0]
[1778037066465,60.98,81383.26,70.0,0.0,0.0,0.0]
[1778037067210,60.98,81383.26,70.0,0.0,0.0,0.0]
[1778037072171,60.98,81383.05,70.0,0.0,0.0,0.0]
[1778037072872,60.98,81382.69,70.0,0.0,0.0,0.0]
[1778037076367,60.98,81384.1,70.0,0.0,0.0,0.0]
[1778037077137,60.98,81384.1,70.0,0.0,0.0,0.0]
[1778037081836,60.98,81384.37,70.0,0.0,0.0,0.0]
[1778037083275,60.98,81384.52,70.0,0.0,0.0,0.0]
[1778037088299,60.98,81384.59,70.0,0.0,0.0,0.0]
[1778037089040,60.98,81384.59,70.0,0.0,0.0,0.0]
[1778037089694,60.98,81384.59,70.0,0.0,0.0,0.0]
[1778037091653,60.98,81384.64,70.0,0.0,0.0,0.0]
[1778037092359,60.98,81384.64,70.0,0.0,0.0,0.0]
[1778037093035,60.98,81385.13,70.0,0.0,0.0,0.0]
[1778037093660,60.98,81385.13,70.0,0.0,0.0,0.0]
[1778037095833,60.98,81385.64,70.0,0.0,0.0,0.0]
[1778037100938,60.98,81383.17,70.0,0.0,0.0,0.0]
[1778037102999,60.98,81386.42,70.0,0.0,0.0,0.0]
[1778037103036,60.98,81386.42,70.0,0.0,0.0,0.0]
[1778037104018,60.98,81390.53,70.0,0.0,0.0,0.0]
[1778037104552,60.98,81390.53,70.0,0.0,0.0,0.0]
[1778037104749,60.98,81399.18,70.0,0.0,0.0,0.0]
[1778037105320,60.98,81399.18,70.0,0.0,0.0,0.0]
[1778037106114,60.98,81397.86,70.0,0.0,0.0,0.0]
[1778037111131,60.98,81397.78,70.0,0.0,0.0,0.0]
[1778037114673,60.98,81392.36,70.0,0.0,0.0,0.0]
[1778037117175,60.98,81390.89,70.0,0.0,0.0,0.0]
[1778037118352,60.98,81390.78,70.0,0.0,0.0,0.0]
[1778037121412,60.98,81392.28,70.0,0.0,0.0,0.0]
[1778037122232,60.98,81391.32,70.0,0.0,0.0,0.0]
[1778037122874,60.98,81390.0,70.0,0.0,0.0,0.0]
[1778037123608,60.98,81390.0,70.0,0.0,0.0,0.0]
[1778037128706,60.98,81389.61,70.0,0.0,0.0,0.0]
[1778037130164,60.98,81389.18,70.0,0.0,0.0,0.0]
[1778037130931,60.98,81389.23,70.0,0.0,0.0,0.0]
[1778037134264,60.98,81389.12,70.0,0.0,0.0,0.0]
[1778037134897,60.98,81388.43,70.0,0.0,0.0,0.0]
[1778037139996,60.98,81389.04,70.0,0.0,0.0,0.0]
[1778037141964,60.98,81389.01,70.0,0.0,0.0,0.0]
[1778037143932,60.98,81388.97,70.0,0.0,0.0,0.0]
[1778037148963,60.98,81385.88,70.0,0.0,0.0,0.0]
[1778037149278,60.98,81385.88,70.0,0.0,0.0,0.0]
[1778037150130,60.98,81385.92,70.0,0.0,0.0,0.0]
[1778037151753,60.98,81385.96,70.0,0.0,0.0,0.0]
[1778037152235,60.98,81385.96,70.0,0.0,0.0,0.0]
[1778037152996,60.98,81385.44,70.0,0.0,0.0,0.0]
[1778037157082,60.98,81382.87,70.0,0.0,0.0,0.0]
[1778037157181,60.98,81382.87,70.0,0.0,0.0,0.0]
[1778037157844,60.98,81390.54,70.0,0.0,0.0,0.0]
[1778037159123,60.98,81394.68,70.0,0.0,0.0,0.0]
[1778037159778,60.98,81394.68,70.0,0.0,0.0,0.0]
[1778037161395,60.98,81394.17,70.0,0.0,0.0,0.0]
[1778037161673,60.98,81394.17,70.0,0.0,0.0,0.0]
[1778037162778,60.98,81409.02,70.0,0.0,0.0,0.0]
[1778037163112,60.98,81409.02,70.0,0.0,0.0,0.0]
[1778037164330,60.98,81411.86,70.0,0.0,0.0,0.0]
[1778037165579,60.98,81412.34,70.0,0.0,0.0,0.0]
[1778037166323,60.98,81411.65,70.0,0.0,0.0,0.0]
[1778037167098,60.98,81411.49,70.0,0.0,0.0,0.0]
[1778037167642,60.98,81411.49,70.0,0.0,0.0,0.0]
[1778037171208,60.98,81409.25,70.0,0.0,0.0,0.0]
[1778037171830,60.98,81409.25,70.0,0.0,0.0,0.0]
[1778037172854,60.98,81409.11,70.0,0.0,0.0,0.0]
[1778037173675,60.98,81409.46,70.0,0.0,0.0,0.0]
[1778037176948,60.98,81409.33,70.0,0.0,0.0,0.0]
[1778037177417,60.98,81409.33,70.0,0.0,0.0,0.0]
[1778037181901,60.98,81407.9,70.0,0.0,0.0,0.0]
[1778037182405,60.98,81407.9,70.0,0.0,0.0,0.0]
[1778037186644,60.98,81408.52,70.0,0.0,0.0,0.0]
[1778037187221,60.98,81408.38,70.0,0.0,0.0,0.0]
[1778037189119,60.98,81408.82,70.0,0.0,0.0,0.0]
[1778037189793,60.98,81408.82,70.0,0.0,0.0,0.0]
[1778037191031,60.98,81408.45,70.0,0.0,0.0,0.0]
[1778037192383,60.98,81410.51,70.0,0.0,0.0,0.0]
[1778037196814,60.98,81410.71,70.0,0.0,0.0,0.0]
[1778037197315,60.98,81410.71,70.0,0.0,0.0,0.0]
[1778037202353,60.98,81413.02,70.0,0.0,0.0,0.0]
[1778037205287,60.98,81411.44,70.0,0.0,0.0,0.0]
[1778037206051,60.98,81411.25,70.0,0.0,0.0,0.0]
[1778037206489,60.98,81411.25,70.0,0.0,0.0,0.0]
[1778037207304,60.98,81411.14,70.0,0.0,0.0,0.0]
[1778037208800,60.98,81411.08,70.0,0.0,0.0,0.0]
[1778037209424,60.98,81410.6,70.0,0.0,0.0,0.0]
[1778037211353,60.98,81410.53,70.0,0.0,0.0,0.0]
[1778037211730,60.98,81410.5,70.0,0.0,0.0,0.0]
[1778037212184,60.98,81410.5,70.0,0.0,0.0,0.0]
[1778037213371,60.98,81410.5,70.0,0.0,0.0,0.0]
[1778037213917,60.98,81410.51,70.0,0.0,0.0,0.0]
[1778037217356,60.98,81410.53,70.0,0.0,0.0,0.0]
[1778037218114,60.98,81410.53,70.0,0.0,0.0,0.0]
[1778037220431,60.98,81412.88,70.0,0.0,0.0,0.0]
[1778037221334,60.98,81412.88,70.0,0.0,0.0,0.0]
[1778037226349,60.98,81412.84,70.0,0.0,0.0,0.0]
[1778037226689,60.98,81412.84,70.0,0.0,0.0,0.0]
[1778037227357,60.98,81412.69,70.0,0.0,0.0,0.0]
[1778037232605,60.98,81412.39,70.0,0.0,0.0,0.0]
[1778037234334,60.98,81412.58,70.0,0.0,0.0,0.0]
[1778037235133,60.98,81412.58,70.0,0.0,0.0,0.0]
[1778037237904,60.98,81411.36,70.0,0.0,0.0,0.0]
[1778037239110,60.98,81410.71,70.0,0.0,0.0,0.0]
[1778037242111,60.98,81408.87,70.0,0.0,0.0,0.0]
[1778037242148,60.98,81408.87,70.0,0.0,0.0,0.0]
[1778037243541,60.98,81409.99,70.0,0.0,0.0,0.0]
[1778037243682,60.98,81419.15,70.0,0.0,0.0,0.0]
[1778037244033,60.98,81419.15,70.0,0.0,0.0,0.0]
[1778037248773,60.98,81426.05,70.0,0.0,0.0,0.0]
[1778037252585,60.98,81426.07,70.0,0.0,0.0,0.0]
[1778037252652,60.98,81426.07,70.0,0.0,0.0,0.0]
[1778037252692,60.98,81426.07,70.0,0.0,0.0,0.0]
[1778037253575,60.98,81425.01,70.0,0.0,0.0,0.0]
[1778037253853,60.98,81411.46,70.0,0.0,0.0,0.0]
[1778037254729,60.98,81399.76,70.0,0.0,0.0,0.0]
[1778037259390,60.98,81402.35,70.0,0.0,0.0,0.0]
[1778037260105,60.98,81403.62,70.0,0.0,0.0,0.0]
[1778037261588,60.98,81403.98,70.0,0.0,0.0,0.0]
[1778037262175,60.98,81404.4,70.0,0.0,0.0,0.0]
[1778037262840,60.98,81415.08,70.0,0.0,0.0,0.0]
[1778037263684,60.98,81415.08,70.0,0.0,0.0,0.0]
[1778037263901,60.98,81420.19,70.0,0.0,0.0,0.0]
[1778037264201,60.98,81420.19,70.0,0.0,0.0,0.0]
[1778037266322,60.98,81421.16,70.0,0.0,0.0,0.0]
[1778037269010,60.98,81421.53,70.0,0.0,0.0,0.0]
[1778037270217,60.98,81421.41,70.0,0.0,0.0,0.0]
[1778037271047,60.98,81421.28,70.0,0.0,0.0,0.0]
[1778037271896,60.98,81421.17,70.0,0.0,0.0,0.0]
[1778037273858,60.98,81420.95,70.0,0.0,0.0,0.0]
[1778037275790,60.98,81421.51,70.0,0.0,0.0,0.0]
[1778037278857,60.98,81426.81,70.0,0.0,0.0,0.0]
[1778037283912,60.98,81426.02,70.0,0.0,0.0,0.0]
[1778037287210,60.98,81426.13,70.0,0.0,0.0,0.0]
[1778037287917,60.98,81426.13,70.0,0.0,0.0,0.0]
[1778037291079,60.98,81423.67,70.0,0.0,0.0,0.0]
[1778037291783,60.98,81423.67,70.0,0.0,0.0,0.0]
[1778037292888,60.98,81421.99,70.0,0.0,0.0,0.0]
[1778037293475,60.98,81421.52,70.0,0.0,0.0,0.0]
[1778037294027,60.98,81421.61,70.0,0.0,0.0,0.0]
[1778037294075,60.98,81421.61,70.0,0.0,0.0,0.0]
[1778037294903,60.98,81415.38,70.0,0.0,0.0,0.0]
[1778037297119,60.98,81413.37,70.0,0.0,0.0,0.0]
[1778037298220,60.98,81408.53,70.0,0.0,0.0,0.0]
[1778037298516,60.98,81408.53,70.0,0.0,0.0,0.0]
[1778037299294,60.98,81408.38,70.0,0.0,0.0,0.0]
[1778037300396,60.98,81405.76,70.0,0.0,0.0,0.0]
[1778037300526,60.98,81405.76,70.0,0.0,0.0,0.0]
[1778037301853,60.98,81391.95,70.0,0.0,0.0,0.0]
[1778037306856,60.98,81391.92,70.0,0.0,0.0,0.0]
[1778037307238,60.98,81392.82,70.0,0.0,0.0,0.0]
[1778037307905,60.98,81392.82,70.0,0.0,0.0,0.0]
[1778037309998,60.98,81399.45,70.0,0.0,0.0,0.0]
[1778037310457,60.98,81399.45,70.0,0.0,0.0,0.0]
[1778037311065,60.98,81401.37,70.0,0.0,0.0,0.0]
[1778037316106,60.98,81401.93,70.0,0.0,0.0,0.0]
[1778037316204,60.98,81401.93,70.0,0.0,0.0,0.0]
[1778037317068,60.98,81402.33,70.0,0.0,0.0,0.0]
[1778037317601,60.98,81402.33,70.0,0.0,0.0,0.0]
[1778037318240,60.98,81404.31,70.0,0.0,0.0,0.0]
[1778037318832,60.98,81404.31,70.0,0.0,0.0,0.0]
[1778037319440,60.98,81404.35,70.0,0.0,0.0,0.0]
[1778037320107,60.98,81404.12,70.0,0.0,0.0,0.0]
[1778037320631,60.98,81404.12,70.0,0.0,0.0,0.0]
[1778037325064,60.98,81403.08,70.0,0.0,0.0,0.0]
[1778037326291,60.98,81399.82,70.0,0.0,0.0,0.0]
[1778037328306,60.98,81397.72,70.0,0.0,0.0,0.0]
[1778037329087,60.98,81394.77,70.0,0.0,0.0,0.0]
[1778037331849,60.98,81392.42,70.0,0.0,0.0,0.0]
[1778037331860,60.98,81392.32,70.0,0.0,0.0,0.0]
[1778037332427,60.98,81392.32,70.0,0.0,0.0,0.0]
[1778037332856,60.98,81392.32,70.0,0.0,0.0,0.0]
[1778037333128,60.98,81392.32,70.0,0.0,0.0,0.0]
[1778037334016,60.98,81387.06,70.0,0.0,0.0,0.0]
[1778037338314,60.98,81385.78,70.0,0.0,0.0,0.0]
[1778037339000,60.98,81385.78,70.0,0.0,0.0,0.0]
[1778037340786,60.98,81388.27,70.0,0.0,0.0,0.0]
[1778037342243,60.98,81390.53,70.0,0.0,0.0,0.0]
[1778037343069,60.98,81390.27,70.0,0.0,0.0,0.0]
[1778037343617,60.98,81390.27,70.0,0.0,0.0,0.0]
[1778037344196,60.98,81390.58,70.0,0.0,0.0,0.0]
[1778037344230,60.98,81390.58,70.0,0.0,0.0,0.0]
[1778037345713,60.98,81392.86,70.0,0.0,0.0,0.0]
[1778037346161,60.98,81395.3,70.0,0.0,0.0,0.0]
[1778037346184,60.98,81395.3,70.0,0.0,0.0,0.0]
[1778037346236,60.98,81395.3,70.0,0.0,0.0,0.0]
[1778037346978,60.98,81403.2,70.0,0.0,0.0,0.0]
[1778037347525,60.98,81403.2,70.0,0.0,0.0,0.0]
[1778037348218,60.98,81406.39,70.0,0.0,0.0,0.0]
[1778037351142,60.98,81405.14,70.0,0.0,0.0,0.0]
[1778037351876,60.98,81405.14,70.0,0.0,0.0,0.0]
[1778037352691,60.98,81405.46,70.0,0.0,0.0,0.0]
[1778037354184,60.98,81405.94,70.0,0.0,0.0,0.0]
[1778037359038,60.98,81405.7,70.0,0.0,0.0,0.0]
[1778037359542,60.98,81405.82,70.0,0.0,0.0,0.0]
[1778037360977,60.98,81413.35,70.0,0.0,0.0,0.0]
[1778037366010,60.98,81408.37,70.0,0.0,0.0,0.0]
[1778037370213,60.98,81409.0,70.0,0.0,0.0,0.0]
[1778037370725,60.98,81409.0,70.0,0.0,0.0,0.0]
[1778037371314,60.98,81409.17,70.0,0.0,0.0,0.0]
[1778037372096,60.98,81410.41,70.0,0.0,0.0,0.0]
[1778037372637,60.98,81410.41,70.0,0.0,0.0,0.0]
[1778037373917,60.98,81409.72,70.0,0.0,0.0,0.0]
[1778037375933,60.98,81403.16,70.0,0.0,0.0,0.0]
[1778037381007,60.98,81400.73,70.0,0.0,0.0,0.0]
[1778037382461,60.98,81400.58,70.0,0.0,0.0,0.0]
[1778037383256,60.98,81400.2,70.0,0.0,0.0,0.0]
[1778037385163,60.98,81400.08,70.0,0.0,0.0,0.0]
[1778037385898,60.98,81400.08,70.0,0.0,0.0,0.0]
[1778037386719,60.98,81400.08,70.0,0.0,0.0,0.0]
[1778037387727,60.98,81399.59,70.0,0.0,0.0,0.0]
[1778037391038,60.98,81396.22,70.0,0.0,0.0,0.0]
[1778037392685,60.98,81396.46,70.0,0.0,0.0,0.0]
[1778037393919,60.98,81396.46,70.0,0.0,0.0,0.0]
[1778037395384,60.98,81396.41,70.0,0.0,0.0,0.0]
[1778037395917,60.98,81396.41,70.0,0.0,0.0,0.0]
[1778037396072,60.98,81390.75,70.0,0.0,0.0,0.0]
[1778037397261,60.98,81388.94,70.0,0.0,0.0,0.0]
[1778037397928,60.98,81388.94,70.0,0.0,0.0,0.0]
[1778037399841,60.98,81386.57,70.0,0.0,0.0,0.0]
[1778037400315,60.98,81386.57,70.0,0.0,0.0,0.0]
[1778037403839,60.98,81384.23,70.0,0.0,0.0,0.0]
[1778037404388,60.98,81383.37,70.0,0.0,0.0,0.0]
[1778037407281,60.98,81384.08,70.0,0.0,0.0,0.0]
[1778037407892,60.98,81384.08,70.0,0.0,0.0,0.0]
[1778037409062,60.98,81377.69,70.0,0.0,0.0,0.0]
[1778037414084,60.98,81376.34,70.0,0.0,0.0,0.0]
[1778037415479,60.98,81377.57,70.0,0.0,0.0,0.0]
[1778037416110,60.98,81377.57,70.0,0.0,0.0,0.0]
[1778037416708,60.98,81376.85,70.0,0.0,0.0,0.0]
[1778037416743,60.98,81376.85,70.0,0.0,0.0,0.0]
[1778037417376,60.98,81376.76,70.0,0.0,0.0,0.0]
[1778037417406,60.98,81376.76,70.0,0.0,0.0,0.0]
[1778037418980,60.98,81385.7,70.0,0.0,0.0,0.0]
[1778037421515,60.98,81385.15,70.0,0.0,0.0,0.0]
[1778037421932,60.98,81385.15,70.0,0.0,0.0,0.0]
[1778037422815,60.98,81380.06,70.0,0.0,0.0,0.0]
[1778037423482,60.98,81380.06,70.0,0.0,0.0,0.0]
[1778037423954,60.98,81380.06,70.0,0.0,0.0,0.0]
[1778037425895,60.98,81377.58,70.0,0.0,0.0,0.0]
[1778037426613,60.98,81380.32,70.0,0.0,0.0,0.0]
[1778037428328,60.98,81381.44,70.0,0.0,0.0,0.0]
[1778037429058,60.98,81381.44,70.0,0.0,0.0,0.0]
[1778037430308,60.98,81380.54,70.0,0.0,0.0,0.0]
[1778037431002,60.98,81380.54,70.0,0.0,0.0,0.0]
[1778037432724,60.98,81379.57,70.0,0.0,0.0,0.0]
[1778037433347,60.98,81379.62,70.0,0.0,0.0,0.0]
[1778037434013,60.98,81379.62,70.0,0.0,0.0,0.0]
[1778037434406,60.98,81379.62,70.0,0.0,0.0,0.0]
[1778037439637,60.98,81379.65,70.0,0.0,0.0,0.0]
[1778037439937,60.98,81379.65,70.0,0.0,0.0,0.0]
[1778037440466,60.98,81376.59,70.0,0.0,0.0,0.0]
[1778037442391,60.98,81374.55,70.0,0.0,0.0,0.0]
[1778037443652,60.98,81373.62,70.0,0.0,0.0,0.0]
[1778037445423,60.98,81373.52,70.0,0.0,0.0,0.0]
[1778037446104,60.98,81373.52,70.0,0.0,0.0,0.0]
[1778037448051,60.98,81372.75,70.0,0.0,0.0,0.0]
[1778037448762,60.98,81372.91,70.0,0.0,0.0,0.0]
[1778037449198,60.98,81372.69,70.0,0.0,0.0,0.0]
[1778037450430,60.98,81372.66,70.0,0.0,0.0,0.0]
[1778037451880,60.98,81372.69,70.0,0.0,0.0,0.0]
[1778037453127,60.98,81372.69,70.0,0.0,0.0,0.0]
[1778037453849,60.98,81372.64,70.0,0.0,0.0,0.0]
[1778037458904,60.98,81372.65,70.0,0.0,0.0,0.0]
[1778037461840,60.98,81372.26,70.0,0.0,0.0,0.0]
[1778037461873,60.98,81372.26,70.0,0.0,0.0,0.0]
[1778037463116,60.98,81367.17,70.0,0.0,0.0,0.0]
[1778037468042,60.98,81372.87,70.0,0.0,0.0,0.0]
[1778037473063,60.98,81372.69,70.0,0.0,0.0,0.0]
[1778037474190,60.98,81372.88,70.0,0.0,0.0,0.0]
[1778037474874,60.98,81372.88,70.0,0.0,0.0,0.0]
[1778037480028,60.98,81369.95,70.0,0.0,0.0,0.0]
[1778037480125,60.98,81369.95,70.0,0.0,0.0,0.0]
[1778037481409,60.98,81370.03,70.0,0.0,0.0,0.0]
[1778037481889,60.98,81370.03,70.0,0.0,0.0,0.0]
[1778037481941,60.98,81370.03,70.0,0.0,0.0,0.0]
[1778037483013,60.98,81377.9,70.0,0.0,0.0,0.0]
[1778037487145,60.98,81383.64,70.0,0.0,0.0,0.0]
[1778037492159,60.98,81386.72,70.0,0.0,0.0,0.0]
[1778037492257,60.98,81384.2,70.0,0.0,0.0,0.0]
[1778037493041,60.98,81384.2,70.0,0.0,0.0,0.0]
[1778037494240,60.98,81382.18,70.0,0.0,0.0,0.0]
[1778037494850,60.98,81382.18,70.0,0.0,0.0,0.0]
[1778037495966,60.98,81381.67,70.0,0.0,0.0,0.0]
[1778037496316,60.98,81377.52,70.0,0.0,0.0,0.0]
[1778037498347,60.98,81375.65,70.0,0.0,0.0,0.0]
[1778037499063,60.98,81375.65,70.0,0.0,0.0,0.0]
[1778037503611,60.98,81379.54,70.0,0.0,0.0,0.0]
[1778037504226,60.98,81379.54,70.0,0.0,0.0,0.0]
[1778037509033,60.98,81378.24,70.0,0.0,0.0,0.0]
[1778037510298,60.98,81378.32,70.0,0.0,0.0,0.0]
[1778037512089,60.98,81378.64,70.0,0.0,0.0,0.0]
[1778037517161,60.98,81379.04,70.0,0.0,0.0,0.0]
[1778037517841,60.98,81381.48,70.0,0.0,0.0,0.0]
[1778037518313,60.98,81384.9,70.0,0.0,0.0,0.0]
[1778037518556,60.98,81384.9,70.0,0.0,0.0,0.0]
[1778037518631,60.98,81384.9,70.0,0.0,0.0,0.0]
[1778037518936,60.98,81384.9,70.0,0.0,0.0,0.0]
[1778037519525,60.98,81384.62,70.0,0.0,0.0,0.0]
[1778037521317,60.98,81390.73,70.0,0.0,0.0,0.0]
[1778037524901,60.98,81390.58,70.0,0.0,0.0,0.0]
[1778037525501,60.98,81390.58,70.0,0.0,0.0,0.0]
[1778037526110,60.98,81390.58,70.0,0.0,0.0,0.0]
[1778037526636,60.98,81390.26,70.0,0.0,0.0,0.0]
[1778037530181,60.98,81390.46,70.0,0.0,0.0,0.0]
[1778037530821,60.98,81390.9,70.0,0.0,0.0,0.0]
[1778037534042,60.98,81386.69,70.0,0.0,0.0,0.0]
[1778037534671,60.98,81386.21,70.0,0.0,0.0,0.0]
[1778037535896,60.98,81386.21,70.0,0.0,0.0,0.0]
[1778037536319,60.98,81386.21,70.0,0.0,0.0,0.0]
[1778037540697,60.98,81388.3,70.0,0.0,0.0,0.0]
[1778037541231,60.98,81388.3,70.0,0.0,0.0,0.0]
[1778037546403,60.98,81390.68,70.0,0.0,0.0,0.0]
[1778037551495,60.98,81387.95,70.0,0.0,0.0,0.0]
[1778037553252,60.98,81387.36,70.0,0.0,0.0,0.0]
[1778037554421,60.98,81387.77,70.0,0.0,0.0,0.0]
[1778037556439,60.98,81387.86,70.0,0.0,0.0,0.0]
[1778037556541,60.98,81387.86,70.0,0.0,0.0,0.0]
[1778037556617,60.98,81387.86,70.0,0.0,0.0,0.0]
[1778037556650,60.98,81387.86,70.0,0.0,0.0,0.0]
[1778037557197,60.98,81396.53,70.0,0.0,0.0,0.0]
[1778037560017,60.98,81398.05,70.0,0.0,0.0,0.0]
[1778037560713,60.98,81398.8,70.0,0.0,0.0,0.0]
[1778037562292,60.98,81392.31,70.0,0.0,0.0,0.0]
[1778037562744,60.98,81392.31,70.0,0.0,0.0,0.0]
[1778037563259,60.98,81392.31,70.0,0.0,0.0,0.0]
[1778037563993,60.98,81392.97,70.0,0.0,0.0,0.0]
[1778037564539,60.98,81393.15,70.0,0.0,0.0,0.0]
[1778037568393,60.98,81393.08,70.0,0.0,0.0,0.0]
[1778037569071,60.98,81393.08,70.0,0.0,0.0,0.0]
[1778037571251,60.98,81394.97,70.0,0.0,0.0,0.0]
[1778037575763,60.98,81394.68,70.0,0.0,0.0,0.0]
[1778037576383,60.98,81394.76,70.0,0.0,0.0,0.0]
[1778037577859,60.98,81396.01,70.0,0.0,0.0,0.0]
[1778037579098,60.98,81396.91,70.0,0.0,0.0,0.0]
[1778037580893,60.98,81396.95,70.0,0.0,0.0,0.0]
[1778037582091,60.98,81396.87,70.0,0.0,0.0,0.0]
[1778037587118,60.98,81400.29,70.0,0.0,0.0,0.0]
[1778037587197,60.98,81400.29,70.0,0.0,0.0,0.0]
[1778037587965,60.98,81400.29,70.0,0.0,0.0,0.0]
[1778037589568,60.98,81405.85,70.0,0.0,0.0,0.0]
[1778037594284,60.98,81408.25,70.0,0.0,0.0,0.0]
[1778037596263,60.98,81409.64,70.0,0.0,0.0,0.0]
[1778037597669,60.98,81410.16,70.0,0.0,0.0,0.0]
[1778037598170,60.98,81410.16,70.0,0.0,0.0,0.0]
[1778037603310,60.98,81410.09,70.0,0.0,0.0,0.0]
[1778037606068,60.98,81409.96,70.0,0.0,0.0,0.0]
[1778037606670,60.98,81409.96,70.0,0.0,0.0,0.0]
[1778037608705,60.98,81407.7,70.0,0.0,0.0,0.0]
[1778037609228,60.98,81407.7,70.0,0.0,0.0,0.0]
[1778037611832,60.98,81408.14,70.0,0.0,0.0,0.0]
[1778037612306,60.98,81408.14,70.0,0.0,0.0,0.0]
[1778037614161,60.98,81410.58,70.0,0.0,0.0,0.0]
[1778037614264,60.98,81410.58,70.0,0.0,0.0,0.0]
[1778037614317,60.98,81410.58,70.0,0.0,0.0,0.0]
[1778037615657,60.98,81411.88,70.0,0.0,0.0,0.0]
[1778037616202,60.98,81411.88,70.0,0.0,0.0,0.0]
[1778037616881,60.98,81415.57,70.0,0.0,0.0,0.0]
[1778037618215,60.98,81416.85,70.0,0.0,0.0,0.0]
[1778037619095,60.98,81416.77,70.0,0.0,0.0,0.0]
[1778037621108,60.98,81416.85,70.0,0.0,0.0,0.0]
[1778037621872,60.98,81416.77,70.0,0.0,0.0,0.0]
[1778037626999,60.98,81417.09,70.0,0.0,0.0,0.0]
[1778037627921,60.98,81416.85,70.0,0.0,0.0,0.0]
[1778037627995,60.98,81416.85,70.0,0.0,0.0,0.0]
[1778037628156,60.98,81416.85,70.0,0.0,0.0,0.0]
[1778037628636,60.98,81416.6,70.0,0.0,0.0,0.0]
[1778037629824,60.98,81420.18,70.0,0.0,0.0,0.0]
[1778037630361,60.98,81423.78,70.0,0.0,0.0,0.0]
[1778037631184,60.98,81422.71,70.0,0.0,0.0,0.0]
[1778037632855,60.98,81422.22,70.0,0.0,0.0,0.0]
[1778037632888,60.98,81422.22,70.0,0.0,0.0,0.0]
[1778037634352,60.98,81429.95,70.0,0.0,0.0,0.0]
[1778037634441,60.98,81429.95,70.0,0.0,0.0,0.0]
[1778037635230,60.98,81435.62,70.0,0.0,0.0,0.0]
[1778037635927,60.98,81435.62,70.0,0.0,0.0,0.0]
[1778037636133,60.98,81442.91,70.0,0.0,0.0,0.0]
[1778037636618,60.98,81442.91,70.0,0.0,0.0,0.0]
[1778037637297,60.98,81442.91,70.0,0.0,0.0,0.0]
[1778037638211,60.98,81445.14,70.0,0.0,0.0,0.0]
[1778037638989,60.98,81444.76,70.0,0.0,0.0,0.0]
[1778037644131,60.98,81442.22,70.0,0.0,0.0,0.0]
[1778037646294,60.98,81441.57,70.0,0.0,0.0,0.0]
[1778037647061,60.98,81441.61,70.0,0.0,0.0,0.0]
[1778037647219,60.98,81441.61,70.0,0.0,0.0,0.0]
[1778037647277,60.98,81441.61,70.0,0.0,0.0,0.0]
[1778037647302,60.98,81441.61,70.0,0.0,0.0,0.0]
[1778037648218,60.98,81444.99,70.0,0.0,0.0,0.0]
[1778037648229,60.98,81420.82,70.0,0.0,0.0,0.0]
[1778037649564,60.98,81419.52,70.0,0.0,0.0,0.0]
[1778037650343,60.98,81413.17,70.0,0.0,0.0,0.0]
[1778037650749,60.98,81413.17,70.0,0.0,0.0,0.0]
[1778037651323,60.98,81413.17,70.0,0.0,0.0,0.0]
[1778037652686,60.98,81413.14,70.0,0.0,0.0,0.0]
[1778037655429,60.98,81415.91,70.0,0.0,0.0,0.0]
[1778037656107,60.98,81415.91,70.0,0.0,0.0,0.0]
[1778037656287,60.98,81415.91,70.0,0.0,0.0,0.0]
[1778037656752,60.98,81415.78,70.0,0.0,0.0,0.0]
[1778037661847,60.98,81416.76,70.0,0.0,0.0,0.0]
[1778037663005,60.98,81416.72,70.0,0.0,0.0,0.0]
[1778037663548,60.98,81415.82,70.0,0.0,0.0,0.0]
[1778037664144,60.98,81415.82,70.0,0.0,0.0,0.0]
[1778037665318,60.98,81415.89,70.0,0.0,0.0,0.0]
[1778037666378,60.98,81429.98,70.0,0.0,0.0,0.0]
[1778037668415,60.98,81432.55,70.0,0.0,0.0,0.0]
[1778037668920,60.98,81432.55,70.0,0.0,0.0,0.0]
[1778037672440,60.98,81432.69,70.0,0.0,0.0,0.0]
[1778037673122,60.98,81432.69,70.0,0.0,0.0,0.0]
[1778037678175,60.98,81432.83,70.0,0.0,0.0,0.0]
[1778037680045,60.98,81431.22,70.0,0.0,0.0,0.0]
[1778037680835,60.98,81435.5,70.0,0.0,0.0,0.0]
[1778037680927,60.98,81435.5,70.0,0.0,0.0,0.0]
[1778037681340,60.98,81435.5,70.0,0.0,0.0,0.0]
[1778037683099,60.98,81437.66,70.0,0.0,0.0,0.0]
[1778037683936,60.98,81435.59,70.0,0.0,0.0,0.0]
[1778037689133,60.98,81435.9,70.0,0.0,0.0,0.0]
[1778037690332,60.98,81436.0,70.0,0.0,0.0,0.0]
[1778037691028,60.98,81435.78,70.0,0.0,0.0,0.0]
[1778037691143,60.98,81435.81,70.0,0.0,0.0,0.0]
[1778037691939,60.98,81435.81,70.0,0.0,0.0,0.0]
[1778037691982,60.98,81435.81,70.0,0.0,0.0,0.0]
[1778037693214,60.98,81429.08,70.0,0.0,0.0,0.0]
[1778037695824,60.98,81428.69,70.0,0.0,0.0,0.0]
[1778037696344,60.98,81428.69,70.0,0.0,0.0,0.0]
[1778037697209,60.98,81428.69,70.0,0.0,0.0,0.0]
[1778037698242,60.98,81429.04,70.0,0.0,0.0,0.0]
[1778037698918,60.98,81428.57,70.0,0.0,0.0,0.0]
[1778037699105,60.98,81428.57,70.0,0.0,0.0,0.0]
[1778037700066,60.98,81428.56,70.0,0.0,0.0,0.0]
[1778037701514,60.98,81428.68,70.0,0.0,0.0,0.0]
[1778037702219,60.98,81428.68,70.0,0.0,0.0,0.0]
[1778037703049,60.98,81429.14,70.0,0.0,0.0,0.0]
[1778037703227,60.98,81434.32,70.0,0.0,0.0,0.0]
[1778037708233,60.98,81436.36,70.0,0.0,0.0,0.0]
[1778037709033,60.98,81436.55,70.0,0.0,0.0,0.0]
[1778037709628,60.98,81438.38,70.0,0.0,0.0,0.0]
[1778037710833,60.98,81438.38,70.0,0.0,0.0,0.0]
[1778037711135,60.98,81438.38,70.0,0.0,0.0,0.0]
[1778037716177,60.98,81439.68,70.0,0.0,0.0,0.0]
[1778037717313,60.98,81439.68,70.0,0.0,0.0,0.0]
[1778037718027,60.98,81439.75,70.0,0.0,0.0,0.0]
[1778037719394,60.98,81439.75,70.0,0.0,0.0,0.0]
[1778037720164,60.98,81438.86,70.0,0.0,0.0,0.0]
[1778037720758,60.98,81438.79,70.0,0.0,0.0,0.0]
[1778037721509,60.98,81438.84,70.0,0.0,0.0,0.0]
[1778037724375,60.98,81444.42,70.0,0.0,0.0,0.0]
[1778037727396,60.98,81438.71,70.0,0.0,0.0,0.0]
[1778037728061,60.98,81438.71,70.0,0.0,0.0,0.0]
[1778037728096,60.98,81438.71,70.0,0.0,0.0,0.0]
[1778037728536,60.98,81437.11,70.0,0.0,0.0,0.0]
[1778037728582,60.98,81437.11,70.0,0.0,0.0,0.0]
[1778037728631,60.98,81437.11,70.0,0.0,0.0,0.0]
[1778037729094,60.98,81437.11,70.0,0.0,0.0,0.0]
[1778037729222,60.98,81437.11,70.0,0.0,0.0,0.0]
[1778037729410,60.98,81431.19,70.0,0.0,0.0,0.0]
[1778037731186,60.98,81430.46,70.0,0.0,0.0,0.0]
[1778037734284,60.98,81432.0,70.0,0.0,0.0,0.0]
[1778037737516,60.98,81425.41,70.0,0.0,0.0,0.0]
[1778037741397,60.98,81432.6,70.0,0.0,0.0,0.0]
[1778037746469,60.98,81433.59,70.0,0.0,0.0,0.0]
[1778037751483,60.98,81432.44,70.0,0.0,0.0,0.0]
[1778037751372,60.98,81431.93,70.0,0.0,0.0,0.0]
[1778037753467,60.98,81440.05,70.0,0.0,0.0,0.0]
[1778037754481,60.98,81451.59,70.0,0.0,0.0,0.0]
[1778037756388,60.98,81458.37,70.0,0.0,0.0,0.0]
[1778037761394,60.98,81460.04,70.0,0.0,0.0,0.0]
[1778037766394,60.98,81458.26,70.0,0.0,0.0,0.0]
[1778037767443,60.98,81452.06,70.0,0.0,0.0,0.0]
[1778037768307,60.98,81443.57,70.0,0.0,0.0,0.0]
[1778037770350,60.98,81436.78,70.0,0.0,0.0,0.0]
[1778037775466,60.98,81438.99,70.0,0.0,0.0,0.0]
[1778037775385,60.98,81448.09,70.0,0.0,0.0,0.0]
[1778037780466,60.98,81448.23,70.0,0.0,0.0,0.0]
[1778037781300,60.98,81448.23,70.0,0.0,0.0,0.0]
[1778037783548,60.98,81449.46,70.0,0.0,0.0,0.0]
[1778037784076,60.98,81449.46,70.0,0.0,0.0,0.0]
[1778037785102,60.98,81452.42,70.0,0.0,0.0,0.0]
[1778037786048,60.98,81453.32,70.0,0.0,0.0,0.0]
[1778037786352,60.98,81453.32,70.0,0.0,0.0,0.0]
[1778037786367,60.98,81453.32,70.0,0.0,0.0,0.0]
[1778037786421,60.98,81453.32,70.0,0.0,0.0,0.0]
[1778037786472,60.98,81447.69,70.0,0.0,0.0,0.0]
[1778037787344,60.98,81447.69,70.0,0.0,0.0,0.0]
[1778037787359,60.98,81463.5,70.0,0.0,0.0,0.0]
[1778037791094,60.98,81467.02,70.0,0.0,0.0,0.0]
[1778037791605,60.98,81467.78,70.0,0.0,0.0,0.0]
[1778037793380,60.98,81477.27,70.0,0.0,0.0,0.0]
[1778037797395,60.98,81479.25,70.0,0.0,0.0,0.0]
[1778037798276,60.98,81479.85,70.0,0.0,0.0,0.0]
[1778037798902,60.98,81479.56,70.0,0.0,0.0,0.0]
[1778037799299,60.98,81479.56,70.0,0.0,0.0,0.0]
[1778037800459,60.98,81488.67,70.0,0.0,0.0,0.0]
[1778037802385,60.98,81492.37,70.0,0.0,0.0,0.0]
[1778037803094,60.98,81490.82,70.0,0.0,0.0,0.0]
[1778037803631,60.98,81488.72,70.0,0.0,0.0,0.0]
[1778037804673,60.98,81489.27,70.0,0.0,0.0,0.0]
[1778037809702,60.98,81489.92,70.0,0.0,0.0,0.0]
[1778037811347,60.98,81489.75,70.0,0.0,0.0,0.0]
[1778037816356,60.98,81489.61,70.0,0.0,0.0,0.0]
[1778037816429,60.98,81483.95,70.0,0.0,0.0,0.0]
[1778037817142,60.98,81483.95,70.0,0.0,0.0,0.0]
[1778037817770,60.98,81481.23,70.0,0.0,0.0,0.0]
[1778037818214,60.98,81481.23,70.0,0.0,0.0,0.0]
[1778037818643,60.98,81481.27,70.0,0.0,0.0,0.0]
[1778037818741,60.98,81481.27,70.0,0.0,0.0,0.0]
[1778037819558,60.98,81479.56,70.0,0.0,0.0,0.0]
[1778037823840,60.98,81480.33,70.0,0.0,0.0,0.0]
[1778037824464,60.98,81480.33,70.0,0.0,0.0,0.0]
[1778037825806,60.98,81480.11,70.0,0.0,0.0,0.0]
[1778037826349,60.98,81480.11,70.0,0.0,0.0,0.0]
[1778037827358,60.98,81486.02,70.0,0.0,0.0,0.0]
[1778037828216,60.98,81486.02,70.0,0.0,0.0,0.0]
[1778037828898,60.98,81486.15,70.0,0.0,0.0,0.0]
[1778037829665,60.98,81486.46,70.0,0.0,0.0,0.0]
[1778037830233,60.98,81486.46,70.0,0.0,0.0,0.0]
[1778037831866,60.98,81486.17,70.0,0.0,0.0,0.0]
[1778037832577,60.98,81483.37,70.0,0.0,0.0,0.0]
[1778037833253,60.98,81478.1,70.0,0.0,0.0,0.0]
[1778037837524,60.98,81479.35,70.0,0.0,0.0,0.0]
[1778037837556,60.98,81479.35,70.0,0.0,0.0,0.0]
[1778037841354,60.98,81476.93,70.0,0.0,0.0,0.0]
[1778037842047,60.98,81477.47,70.0,0.0,0.0,0.0]
[1778037843224,60.98,81478.94,70.0,0.0,0.0,0.0]
[1778037843551,60.98,81478.94,70.0,0.0,0.0,0.0]
[1778037843610,60.98,81478.96,70.0,0.0,0.0,0.0]
[1778037845591,60.98,81486.64,70.0,0.0,0.0,0.0]
[1778037846353,60.98,81486.64,70.0,0.0,0.0,0.0]
[1778037847656,60.98,81492.89,70.0,0.0,0.0,0.0]
[1778037850920,60.98,81493.06,70.0,0.0,0.0,0.0]
[1778037851685,60.98,81493.31,70.0,0.0,0.0,0.0]
[1778037856856,60.98,81490.83,70.0,0.0,0.0,0.0]
[1778037858467,60.98,81492.23,70.0,0.0,0.0,0.0]
[1778037859137,60.98,81492.49,70.0,0.0,0.0,0.0]
[1778037864183,60.98,81493.69,70.0,0.0,0.0,0.0]
[1778037865617,60.98,81493.76,70.0,0.0,0.0,0.0]
[1778037865657,60.98,81493.22,70.0,0.0,0.0,0.0]
[1778037865697,60.98,81493.22,70.0,0.0,0.0,0.0]
[1778037866537,60.98,81508.8,70.0,0.0,0.0,0.0]
[1778037866677,60.98,81508.8,70.0,0.0,0.0,0.0]
[1778037867388,60.98,81520.79,70.0,0.0,0.0,0.0]
[1778037870409,60.98,81527.72,70.0,0.0,0.0,0.0]
[1778037871578,60.98,81531.72,70.0,0.0,0.0,0.0]
[1778037871869,60.98,81531.72,70.0,0.0,0.0,0.0]
[1778037872389,60.98,81531.72,70.0,0.0,0.0,0.0]
[1778037876216,60.98,81527.61,70.0,0.0,0.0,0.0]
[1778037876565,60.98,81527.61,70.0,0.0,0.0,0.0]
[1778037876949,60.98,81535.76,70.0,0.0,0.0,0.0]
[1778037878552,60.98,81576.45,70.0,0.0,0.0,0.0]
[1778037879404,60.98,81576.45,70.0,0.0,0.0,0.0]
[1778037879472,60.98,81592.4,70.0,0.0,0.0,0.0]
[1778037879676,60.98,81592.4,70.0,0.0,0.0,0.0]
[1778037880479,60.98,81602.67,70.0,0.0,0.0,0.0]
[1778037881487,60.98,81615.68,70.0,0.0,0.0,0.0]
[1778037882233,60.98,81615.68,70.0,0.0,0.0,0.0]
[1778037882447,60.98,81615.68,70.0,0.0,0.0,0.0]
[1778037882472,60.98,81615.68,70.0,0.0,0.0,0.0]
[1778037883167,60.98,81616.48,70.0,0.0,0.0,0.0]
[1778037884158,60.98,81615.02,70.0,0.0,0.0,0.0]
[1778037884561,60.98,81615.02,70.0,0.0,0.0,0.0]
[1778037885604,60.98,81614.52,70.0,0.0,0.0,0.0]
[1778037885650,60.98,81614.52,70.0,0.0,0.0,0.0]
[1778037885514,60.98,81620.43,70.0,0.0,0.0,0.0]
[1778037885732,60.98,81620.43,70.0,0.0,0.0,0.0]
[1778037886527,60.98,81643.9,70.0,0.0,0.0,0.0]
[1778037886638,60.98,81643.9,70.0,0.0,0.0,0.0]
[1778037886728,60.98,81643.9,70.0,0.0,0.0,0.0]
[1778037886751,60.98,81643.9,70.0,0.0,0.0,0.0]
[1778037886770,60.98,81643.9,70.0,0.0,0.0,0.0]
[1778037887534,60.98,81627.24,70.0,0.0,0.0,0.0]
[1778037887775,60.98,81627.24,70.0,0.0,0.0,0.0]
[1778037888577,60.98,81614.52,70.0,0.0,0.0,0.0]
[1778037889548,60.98,81625.71,70.0,0.0,0.0,0.0]
[1778037890555,60.98,81631.68,70.0,0.0,0.0,0.0]
[1778037891562,60.98,81646.89,70.0,0.0,0.0,0.0]
[1778037892269,60.98,81646.89,70.0,0.0,0.0,0.0]
[1778037894971,60.98,81650.13,70.0,0.0,0.0,0.0]
[1778037896600,60.98,81638.29,70.0,0.0,0.0,0.0]
[1778037896851,60.98,81638.29,70.0,0.0,0.0,0.0]
[1778037897546,60.98,81638.29,70.0,0.0,0.0,0.0]
[1778037898157,60.98,81635.64,70.0,0.0,0.0,0.0]
[1778037898206,60.98,81635.64,70.0,0.0,0.0,0.0]
[1778037898614,60.98,81630.42,70.0,0.0,0.0,0.0]
[1778037900628,60.98,81637.5,70.0,0.0,0.0,0.0]
[1778037901634,60.98,81637.5,70.0,0.0,0.0,0.0]
[1778037902145,60.98,81637.5,70.0,0.0,0.0,0.0]
[1778037902827,60.98,81641.75,70.0,0.0,0.0,0.0]
[1778037903414,60.98,81641.75,70.0,0.0,0.0,0.0]
[1778037903513,60.98,81651.1,70.0,0.0,0.0,0.0]
[1778037906347,60.98,81643.47,70.0,0.0,0.0,0.0]
[1778037907619,60.98,81643.47,70.0,0.0,0.0,0.0]
[1778037907642,60.98,81634.88,70.0,0.0,0.0,0.0]
[1778037908829,60.98,81633.31,70.0,0.0,0.0,0.0]
[1778037908922,60.98,81633.31,70.0,0.0,0.0,0.0]
[1778037909568,60.98,81633.31,70.0,0.0,0.0,0.0]
[1778037910578,60.98,81658.37,70.0,0.0,0.0,0.0]
[1778037910850,60.98,81658.37,70.0,0.0,0.0,0.0]
[1778037911585,60.98,81679.84,70.0,0.0,0.0,0.0]
[1778037912362,60.98,81679.84,70.0,0.0,0.0,0.0]
[1778037912562,60.98,81687.41,70.0,0.0,0.0,0.0]
[1778037912998,60.98,81687.41,70.0,0.0,0.0,0.0]
[1778037913579,60.98,81687.41,70.0,0.0,0.0,0.0]
[1778037913640,60.98,81687.41,70.0,0.0,0.0,0.0]
[1778037914589,60.98,81699.3,70.0,0.0,0.0,0.0]
[1778037914814,60.98,81699.3,70.0,0.0,0.0,0.0]
[1778037914858,60.98,81699.3,70.0,0.0,0.0,0.0]
[1778037915009,60.98,81699.3,70.0,0.0,0.0,0.0]
[1778037915632,60.98,81706.32,70.0,0.0,0.0,0.0]
[1778037915800,60.98,81706.32,70.0,0.0,0.0,0.0]
[1778037916312,60.98,81706.32,70.0,0.0,0.0,0.0]
[1778037916624,60.98,81706.32,70.0,0.0,0.0,0.0]
[1778037916637,60.98,81720.07,70.0,0.0,0.0,0.0]
[1778037918592,60.98,81711.16,70.0,0.0,0.0,0.0]
[1778037921548,60.98,81719.53,70.0,0.0,0.0,0.0]
[1778037922311,60.98,81719.53,70.0,0.0,0.0,0.0]
[1778037922377,60.98,81719.53,70.0,0.0,0.0,0.0]
[1778037922494,60.98,81719.53,70.0,0.0,0.0,0.0]
[1778037922800,60.98,81720.88,70.0,0.0,0.0,0.0]
[1778037923313,60.98,81728.76,70.0,0.0,0.0,0.0]
[1778037924632,60.98,81728.76,70.0,0.0,0.0,0.0]
[1778037924646,60.98,81722.18,70.0,0.0,0.0,0.0]
[1778037925505,60.98,81722.18,70.0,0.0,0.0,0.0]
[1778037925566,60.98,81730.91,70.0,0.0,0.0,0.0]
[1778037925938,60.98,81730.91,70.0,0.0,0.0,0.0]
[1778037926369,60.98,81730.91,70.0,0.0,0.0,0.0]
[1778037926387,60.98,81736.25,70.0,0.0,0.0,0.0]
[1778037927268,60.98,81736.25,70.0,0.0,0.0,0.0]
[1778037928519,60.98,81744.86,70.0,0.0,0.0,0.0]
[1778037929936,60.98,81744.61,70.0,0.0,0.0,0.0]
[1778037929981,60.98,81744.61,70.0,0.0,0.0,0.0]
[1778037930426,60.98,81744.61,70.0,0.0,0.0,0.0]
[1778037931109,60.98,81740.88,70.0,0.0,0.0,0.0]
[1778037932273,60.98,81722.43,70.0,0.0,0.0,0.0]
[1778037932371,60.98,81716.3,70.0,0.0,0.0,0.0]
[1778037932826,60.98,81716.3,70.0,0.0,0.0,0.0]
[1778037933425,60.98,81716.3,70.0,0.0,0.0,0.0]
[1778037934673,60.98,81731.43,70.0,0.0,0.0,0.0]
[1778037935925,60.98,81736.36,70.0,0.0,0.0,0.0]
[1778037936584,60.98,81736.36,70.0,0.0,0.0,0.0]
[1778037937344,60.98,81737.9,70.0,0.0,0.0,0.0]
[1778037938805,60.98,81737.25,70.0,0.0,0.0,0.0]
[1778037939343,60.98,81737.25,70.0,0.0,0.0,0.0]
[1778037940543,60.98,81734.57,70.0,0.0,0.0,0.0]
[1778037940573,60.98,81734.57,70.0,0.0,0.0,0.0]
[1778037940682,60.98,81733.99,70.0,0.0,0.0,0.0]
[1778037940731,60.98,81733.99,70.0,0.0,0.0,0.0]
[1778037941213,60.98,81733.99,70.0,0.0,0.0,0.0]
[1778037941457,60.98,81727.53,70.0,0.0,0.0,0.0]
[1778037941907,60.98,81727.53,70.0,0.0,0.0,0.0]
[1778037943550,60.98,81712.24,70.0,0.0,0.0,0.0]
[1778037944281,60.98,81712.24,70.0,0.0,0.0,0.0]
[1778037944545,60.98,81704.72,70.0,0.0,0.0,0.0]
[1778037945147,60.98,81704.72,70.0,0.0,0.0,0.0]
[1778037950173,60.98,81708.01,70.0,0.0,0.0,0.0]
[1778037950672,60.98,81722.19,70.0,0.0,0.0,0.0]
[1778037953380,60.98,81725.08,70.0,0.0,0.0,0.0]
[1778037954148,60.98,81724.36,70.0,0.0,0.0,0.0]
[1778037954811,60.98,81724.27,70.0,0.0,0.0,0.0]
[1778037956761,60.98,81725.42,70.0,0.0,0.0,0.0]
[1778037957329,60.98,81725.42,70.0,0.0,0.0,0.0]
[1778037958533,60.98,81725.4,70.0,0.0,0.0,0.0]
[1778037959267,60.98,81723.41,70.0,0.0,0.0,0.0]
[1778037959924,60.98,81722.93,70.0,0.0,0.0,0.0]
[1778037960638,60.98,81717.7,70.0,0.0,0.0,0.0]
[1778037960950,60.98,81717.7,70.0,0.0,0.0,0.0]
[1778037960997,60.98,81717.7,70.0,0.0,0.0,0.0]
[1778037961430,60.98,81717.7,70.0,0.0,0.0,0.0]
[1778037962039,60.98,81716.97,70.0,0.0,0.0,0.0]
[1778037962512,60.98,81700.84,70.0,0.0,0.0,0.0]
[1778037963692,60.98,81688.39,70.0,0.0,0.0,0.0]
[1778037964522,60.98,81682.52,70.0,0.0,0.0,0.0]
[1778037969200,60.98,81679.09,70.0,0.0,0.0,0.0]
[1778037970013,60.98,81676.5,70.0,0.0,0.0,0.0]
[1778037972575,60.98,81682.59,70.0,0.0,0.0,0.0]
[1778037976238,60.98,81679.53,70.0,0.0,0.0,0.0]
[1778037977056,60.98,81680.84,70.0,0.0,0.0,0.0]
[1778037979672,60.98,81676.96,70.0,0.0,0.0,0.0]
[1778037979870,60.98,81674.9,70.0,0.0,0.0,0.0]
[1778037979963,60.98,81674.9,70.0,0.0,0.0,0.0]
[1778037980642,60.98,81674.9,70.0,0.0,0.0,0.0]
[1778037980674,60.98,81653.78,70.0,0.0,0.0,0.0]
[1778037981676,60.98,81643.42,70.0,0.0,0.0,0.0]
[1778037982314,60.98,81643.42,70.0,0.0,0.0,0.0]
[1778037982358,60.98,81643.42,70.0,0.0,0.0,0.0]
[1778037983690,60.98,81650.86,70.0,0.0,0.0,0.0]
[1778037984712,60.98,81656.0,70.0,0.0,0.0,0.0]
[1778037985346,60.98,81656.0,70.0,0.0,0.0,0.0]
[1778037985651,60.98,81656.0,70.0,0.0,0.0,0.0]
[1778037985634,60.98,81661.06,70.0,0.0,0.0,0.0]
[1778037986134,60.98,81661.06,70.0,0.0,0.0,0.0]
[1778037986166,60.98,81661.06,70.0,0.0,0.0,0.0]
[1778037987698,60.98,81666.85,70.0,0.0,0.0,0.0]
[1778037991570,60.98,81671.65,70.0,0.0,0.0,0.0]
[1778037991627,60.98,81671.65,70.0,0.0,0.0,0.0]
[1778037991724,60.98,81673.09,70.0,0.0,0.0,0.0]
[1778037992610,60.98,81661.76,70.0,0.0,0.0,0.0]
[1778037995642,60.98,81654.05,70.0,0.0,0.0,0.0]
[1778037996410,60.98,81654.05,70.0,0.0,0.0,0.0]
[1778037997148,60.98,81656.51,70.0,0.0,0.0,0.0]
[1778037999285,60.98,81654.92,70.0,0.0,0.0,0.0]
[1778038000204,60.98,81654.78,70.0,0.0,0.0,0.0]
[1778038005350,60.98,81651.53,70.0,0.0,0.0,0.0]
[1778038006293,60.98,81651.4,70.0,0.0,0.0,0.0]
[1778038006966,60.98,81653.99,70.0,0.0,0.0,0.0]
[1778038012109,60.98,81651.34,70.0,0.0,0.0,0.0]
[1778038013102,60.98,81651.22,70.0,0.0,0.0,0.0]
[1778038013479,60.98,81651.22,70.0,0.0,0.0,0.0]
[1778038013576,60.98,81659.51,70.0,0.0,0.0,0.0]
[1778038016328,60.98,81663.71,70.0,0.0,0.0,0.0]
[1778038017131,60.98,81663.26,70.0,0.0,0.0,0.0]
[1778038018764,60.98,81664.21,70.0,0.0,0.0,0.0]
[1778038018783,60.98,81664.21,70.0,0.0,0.0,0.0]
[1778038018936,60.98,81664.21,70.0,0.0,0.0,0.0]
[1778038020218,60.98,81665.04,70.0,0.0,0.0,0.0]
[1778038021670,60.98,81659.21,70.0,0.0,0.0,0.0]
[1778038022657,60.98,81653.44,70.0,0.0,0.0,0.0]
[1778038023959,60.98,81650.55,70.0,0.0,0.0,0.0]
[1778038024181,60.98,81650.55,70.0,0.0,0.0,0.0]
[1778038027316,60.98,81645.92,70.0,0.0,0.0,0.0]
[1778038027947,60.98,81645.59,70.0,0.0,0.0,0.0]
[1778038031683,60.98,81641.98,70.0,0.0,0.0,0.0]
[1778038032389,60.98,81639.24,70.0,0.0,0.0,0.0]
[1778038033894,60.98,81636.44,70.0,0.0,0.0,0.0]
[1778038034806,60.98,81637.51,70.0,0.0,0.0,0.0]
[1778038035454,60.98,81637.51,70.0,0.0,0.0,0.0]
[1778038036310,60.98,81637.84,70.0,0.0,0.0,0.0]
[1778038036740,60.98,81631.21,70.0,0.0,0.0,0.0]
[1778038038624,60.98,81625.23,70.0,0.0,0.0,0.0]
[1778038040349,60.98,81625.39,70.0,0.0,0.0,0.0]
[1778038041332,60.98,81625.31,70.0,0.0,0.0,0.0]
[1778038043662,60.98,81611.9,70.0,0.0,0.0,0.0]
[1778038048723,60.98,81612.45,70.0,0.0,0.0,0.0]
[1778038051718,60.98,81608.81,70.0,0.0,0.0,0.0]
[1778038055717,60.98,81606.21,70.0,0.0,0.0,0.0]
[1778038056288,60.98,81606.14,70.0,0.0,0.0,0.0]
[1778038058313,60.98,81604.68,70.0,0.0,0.0,0.0]
[1778038059027,60.98,81605.06,70.0,0.0,0.0,0.0]
[1778038063803,60.98,81612.71,70.0,0.0,0.0,0.0]
[1778038067405,60.98,81607.92,70.0,0.0,0.0,0.0]
[1778038068228,60.98,81604.08,70.0,0.0,0.0,0.0]
[1778038068886,60.98,81599.55,70.0,0.0,0.0,0.0]
[1778038069487,60.98,81599.55,70.0,0.0,0.0,0.0]
[1778038070203,60.98,81595.81,70.0,0.0,0.0,0.0]
[1778038070929,60.98,81596.15,70.0,0.0,0.0,0.0]
[1778038074246,60.98,81596.73,70.0,0.0,0.0,0.0]
[1778038075199,60.98,81596.55,70.0,0.0,0.0,0.0]
[1778038075679,60.98,81612.4,70.0,0.0,0.0,0.0]
[1778038076052,60.98,81612.4,70.0,0.0,0.0,0.0]
[1778038076690,60.98,81612.4,70.0,0.0,0.0,0.0]
[1778038077702,60.98,81619.84,70.0,0.0,0.0,0.0]
[1778038082730,60.98,81616.71,70.0,0.0,0.0,0.0]
[1778038083620,60.98,81615.11,70.0,0.0,0.0,0.0]
[1778038086574,60.98,81616.11,70.0,0.0,0.0,0.0]
[1778038089138,60.98,81614.49,70.0,0.0,0.0,0.0]
[1778038090315,60.98,81614.22,70.0,0.0,0.0,0.0]
[1778038091617,60.98,81613.44,70.0,0.0,0.0,0.0]
[1778038092248,60.98,81613.36,70.0,0.0,0.0,0.0]
[1778038094200,60.98,81612.23,70.0,0.0,0.0,0.0]
[1778038094860,60.98,81612.21,70.0,0.0,0.0,0.0]
[1778038098272,60.98,81611.96,70.0,0.0,0.0,0.0]
[1778038098727,60.98,81618.61,70.0,0.0,0.0,0.0]
[1778038098954,60.98,81618.61,70.0,0.0,0.0,0.0]
[1778038099805,60.98,81625.53,70.0,0.0,0.0,0.0]
[1778038104329,60.98,81625.22,70.0,0.0,0.0,0.0]
[1778038104595,60.98,81625.22,70.0,0.0,0.0,0.0]
[1778038105791,60.98,81615.02,70.0,0.0,0.0,0.0]
[1778038107414,60.98,81612.81,70.0,0.0,0.0,0.0]
[1778038108087,60.98,81612.88,70.0,0.0,0.0,0.0]
[1778038111721,60.98,81611.04,70.0,0.0,0.0,0.0]
[1778038111747,60.98,81608.16,70.0,0.0,0.0,0.0]
[1778038111883,60.98,81608.16,70.0,0.0,0.0,0.0]
[1778038112454,60.98,81608.16,70.0,0.0,0.0,0.0]
[1778038113128,60.98,81606.8,70.0,0.0,0.0,0.0]
[1778038116137,60.98,81602.69,70.0,0.0,0.0,0.0]
[1778038116916,60.98,81602.38,70.0,0.0,0.0,0.0]
[1778038118268,60.98,81600.01,70.0,0.0,0.0,0.0]
[1778038118775,60.98,81600.01,70.0,0.0,0.0,0.0]
[1778038118900,60.98,81599.64,70.0,0.0,0.0,0.0]
[1778038119766,60.98,81599.64,70.0,0.0,0.0,0.0]
[1778038119863,60.98,81609.2,70.0,0.0,0.0,0.0]
[1778038120606,60.98,81618.95,70.0,0.0,0.0,0.0]
[1778038122335,60.98,81617.21,70.0,0.0,0.0,0.0]
[1778038123133,60.98,81617.17,70.0,0.0,0.0,0.0]
[1778038124406,60.98,81617.73,70.0,0.0,0.0,0.0]
[1778038125154,60.98,81618.2,70.0,0.0,0.0,0.0]
[1778038126524,60.98,81618.03,70.0,0.0,0.0,0.0]
[1778038127257,60.98,81618.02,70.0,0.0,0.0,0.0]
[1778038127972,60.98,81618.11,70.0,0.0,0.0,0.0]
[1778038129229,60.98,81619.41,70.0,0.0,0.0,0.0]
[1778038134440,60.98,81619.55,70.0,0.0,0.0,0.0]
[1778038135114,60.98,81618.04,70.0,0.0,0.0,0.0]
[1778038135788,60.98,81618.04,70.0,0.0,0.0,0.0]
[1778038140883,60.98,81618.31,70.0,0.0,0.0,0.0]
[1778038146018,60.98,81617.35,70.0,0.0,0.0,0.0]
[1778038148400,60.98,81617.02,70.0,0.0,0.0,0.0]
[1778038149250,60.98,81616.99,70.0,0.0,0.0,0.0]
[1778038150658,60.98,81620.17,70.0,0.0,0.0,0.0]
[1778038150713,60.98,81620.17,70.0,0.0,0.0,0.0]
[1778038155366,60.98,81624.53,70.0,0.0,0.0,0.0]
[1778038156839,60.98,81623.61,70.0,0.0,0.0,0.0]
[1778038159342,60.98,81622.98,70.0,0.0,0.0,0.0]
[1778038160078,60.98,81622.42,70.0,0.0,0.0,0.0]
[1778038162092,60.98,81618.79,70.0,0.0,0.0,0.0]
[1778038162766,60.98,81618.79,70.0,0.0,0.0,0.0]
[1778038163968,60.98,81626.43,70.0,0.0,0.0,0.0]
[1778038165369,60.98,81626.49,70.0,0.0,0.0,0.0]
[1778038167296,60.98,81626.0,70.0,0.0,0.0,0.0]
[1778038171554,60.98,81627.21,70.0,0.0,0.0,0.0]
[1778038175717,60.98,81627.36,70.0,0.0,0.0,0.0]
[1778038175840,60.98,81627.36,70.0,0.0,0.0,0.0]
[1778038176409,60.98,81627.05,70.0,0.0,0.0,0.0]
[1778038176895,60.98,81627.05,70.0,0.0,0.0,0.0]
[1778038176925,60.98,81627.05,70.0,0.0,0.0,0.0]
[1778038177906,60.98,81622.39,70.0,0.0,0.0,0.0]
[1778038177888,60.98,81616.44,70.0,0.0,0.0,0.0]
[1778038182784,60.98,81614.34,70.0,0.0,0.0,0.0]
[1778038183322,60.98,81614.33,70.0,0.0,0.0,0.0]
[1778038188472,60.98,81615.5,70.0,0.0,0.0,0.0]
[1778038193491,60.98,81615.05,70.0,0.0,0.0,0.0]
[1778038194112,60.98,81614.78,70.0,0.0,0.0,0.0]
[1778038195283,60.98,81612.98,70.0,0.0,0.0,0.0]
[1778038195979,60.98,81612.02,70.0,0.0,0.0,0.0]
[1778038196693,60.98,81612.02,70.0,0.0,0.0,0.0]
[1778038197237,60.98,81611.82,70.0,0.0,0.0,0.0]
[1778038201919,60.98,81606.18,70.0,0.0,0.0,0.0]
[1778038203780,60.98,81604.1,70.0,0.0,0.0,0.0]
[1778038204308,60.98,81607.87,70.0,0.0,0.0,0.0]
[1778038204391,60.98,81607.87,70.0,0.0,0.0,0.0]
[1778038204786,60.98,81600.58,70.0,0.0,0.0,0.0]
[1778038206026,60.98,81599.82,70.0,0.0,0.0,0.0]
[1778038211147,60.98,81601.33,70.0,0.0,0.0,0.0]
[1778038211771,60.98,81601.33,70.0,0.0,0.0,0.0]
[1778038212280,60.98,81598.39,70.0,0.0,0.0,0.0]
[1778038214858,60.98,81591.11,70.0,0.0,0.0,0.0]
[1778038215472,60.98,81591.11,70.0,0.0,0.0,0.0]
[1778038216462,60.98,81591.91,70.0,0.0,0.0,0.0]
[1778038217152,60.98,81589.34,70.0,0.0,0.0,0.0]
[1778038217908,60.98,81589.34,70.0,0.0,0.0,0.0]
[1778038221102,60.98,81586.04,70.0,0.0,0.0,0.0]
[1778038221851,60.98,81586.04,70.0,0.0,0.0,0.0]
[1778038223891,60.98,81586.6,70.0,0.0,0.0,0.0]
[1778038224322,60.98,81586.09,70.0,0.0,0.0,0.0]
[1778038224923,60.98,81586.09,70.0,0.0,0.0,0.0]
[1778038225591,60.98,81586.0,70.0,0.0,0.0,0.0]
[1778038225944,60.98,81586.0,70.0,0.0,0.0,0.0]
[1778038226168,60.98,81588.42,70.0,0.0,0.0,0.0]
[1778038226958,60.98,81604.92,70.0,0.0,0.0,0.0]
[1778038227692,60.98,81604.92,70.0,0.0,0.0,0.0]
[1778038227717,60.98,81604.92,70.0,0.0,0.0,0.0]
[1778038228679,60.98,81605.41,70.0,0.0,0.0,0.0]
[1778038229271,60.98,81609.3,70.0,0.0,0.0,0.0]
[1778038231978,60.98,81609.15,70.0,0.0,0.0,0.0]
[1778038232556,60.98,81609.15,70.0,0.0,0.0,0.0]
[1778038233185,60.98,81607.6,70.0,0.0,0.0,0.0]
[1778038233208,60.98,81607.6,70.0,0.0,0.0,0.0]
[1778038233878,60.98,81607.6,70.0,0.0,0.0,0.0]
[1778038233992,60.98,81599.7,70.0,0.0,0.0,0.0]
[1778038237194,60.98,81602.16,70.0,0.0,0.0,0.0]
[1778038237792,60.98,81602.16,70.0,0.0,0.0,0.0]
[1778038240091,60.98,81601.9,70.0,0.0,0.0,0.0]
[1778038240596,60.98,81601.9,70.0,0.0,0.0,0.0]
[1778038243670,60.98,81600.3,70.0,0.0,0.0,0.0]
[1778038244265,60.98,81598.66,70.0,0.0,0.0,0.0]
[1778038246381,60.98,81596.27,70.0,0.0,0.0,0.0]
[1778038247140,60.98,81594.59,70.0,0.0,0.0,0.0]
[1778038247857,60.98,81594.59,70.0,0.0,0.0,0.0]
[1778038248344,60.98,81593.79,70.0,0.0,0.0,0.0]
[1778038250198,60.98,81593.87,70.0,0.0,0.0,0.0]
[1778038250793,60.98,81593.87,70.0,0.0,0.0,0.0]
[1778038252115,60.98,81591.64,70.0,0.0,0.0,0.0]
[1778038252593,60.98,81591.64,70.0,0.0,0.0,0.0]
[1778038257718,60.98,81592.71,70.0,0.0,0.0,0.0]
[1778038260408,60.98,81592.44,70.0,0.0,0.0,0.0]
[1778038261221,60.98,81592.03,70.0,0.0,0.0,0.0]
[1778038261934,60.98,81592.03,70.0,0.0,0.0,0.0]
[1778038262492,60.98,81592.42,70.0,0.0,0.0,0.0]
[1778038266580,60.98,81594.43,70.0,0.0,0.0,0.0]
[1778038267270,60.98,81593.7,70.0,0.0,0.0,0.0]
[1778038270630,60.98,81597.96,70.0,0.0,0.0,0.0]
[1778038271346,60.98,81598.03,70.0,0.0,0.0,0.0]
[1778038272125,60.98,81599.73,70.0,0.0,0.0,0.0]
[1778038272271,60.98,81599.73,70.0,0.0,0.0,0.0]
[1778038275235,60.98,81601.86,70.0,0.0,0.0,0.0]
[1778038276413,60.98,81601.9,70.0,0.0,0.0,0.0]
[1778038279812,60.98,81605.05,70.0,0.0,0.0,0.0]
[1778038279897,60.98,81605.05,70.0,0.0,0.0,0.0]
[1778038285226,60.98,81605.69,70.0,0.0,0.0,0.0]
[1778038285877,60.98,81605.69,70.0,0.0,0.0,0.0]
[1778038286400,60.98,81603.35,70.0,0.0,0.0,0.0]
[1778038289864,60.98,81604.03,70.0,0.0,0.0,0.0]
[1778038290431,60.98,81606.17,70.0,0.0,0.0,0.0]
[1778038291251,60.98,81606.94,70.0,0.0,0.0,0.0]
[1778038291267,60.98,81606.94,70.0,0.0,0.0,0.0]
[1778038291839,60.98,81606.94,70.0,0.0,0.0,0.0]
[1778038291929,60.98,81609.39,70.0,0.0,0.0,0.0]
[1778038292527,60.98,81609.39,70.0,0.0,0.0,0.0]
[1778038296233,60.98,81609.66,70.0,0.0,0.0,0.0]
[1778038297009,60.98,81609.66,70.0,0.0,0.0,0.0]
[1778038300758,60.98,81609.35,70.0,0.0,0.0,0.0]
[1778038301638,60.98,81609.59,70.0,0.0,0.0,0.0]
[1778038304795,60.98,81608.28,70.0,0.0,0.0,0.0]
[1778038305349,60.98,81608.4,70.0,0.0,0.0,0.0]
[1778038306939,60.98,81608.21,70.0,0.0,0.0,0.0]
[1778038307535,60.98,81608.09,70.0,0.0,0.0,0.0]
[1778038312538,60.98,81610.6,70.0,0.0,0.0,0.0]
[1778038313248,60.98,81610.88,70.0,0.0,0.0,0.0]
[1778038313808,60.98,81610.88,70.0,0.0,0.0,0.0]
[1778038315564,60.98,81612.96,70.0,0.0,0.0,0.0]
[1778038315607,60.98,81612.96,70.0,0.0,0.0,0.0]
[1778038317014,60.98,81618.32,70.0,0.0,0.0,0.0]
[1778038317141,60.98,81618.32,70.0,0.0,0.0,0.0]
[1778038317677,60.98,81618.32,70.0,0.0,0.0,0.0]
[1778038319649,60.98,81621.22,70.0,0.0,0.0,0.0]
[1778038320265,60.98,81621.9,70.0,0.0,0.0,0.0]
[1778038320359,60.98,81621.9,70.0,0.0,0.0,0.0]
[1778038321608,60.98,81626.39,70.0,0.0,0.0,0.0]
[1778038324274,60.98,81632.32,70.0,0.0,0.0,0.0]
[1778038329282,60.98,81635.47,70.0,0.0,0.0,0.0]
[1778038330325,60.98,81635.44,70.0,0.0,0.0,0.0]
[1778038331017,60.98,81635.44,70.0,0.0,0.0,0.0]
[1778038331056,60.98,81635.44,70.0,0.0,0.0,0.0]
[1778038331085,60.98,81635.44,70.0,0.0,0.0,0.0]
[1778038331866,60.98,81646.04,70.0,0.0,0.0,0.0]
[1778038333807,60.98,81656.82,70.0,0.0,0.0,0.0]
[1778038335432,60.98,81659.91,70.0,0.0,0.0,0.0]
[1778038336164,60.98,81661.09,70.0,0.0,0.0,0.0]
[1778038337303,60.98,81660.94,70.0,0.0,0.0,0.0]
[1778038337498,60.98,81660.94,70.0,0.0,0.0,0.0]
[1778038338841,60.98,81670.75,70.0,0.0,0.0,0.0]
[1778038341838,60.98,81665.0,70.0,0.0,0.0,0.0]
[1778038345510,60.98,81660.05,70.0,0.0,0.0,0.0]
[1778038345912,60.98,81660.05,70.0,0.0,0.0,0.0]
[1778038347025,60.98,81646.94,70.0,0.0,0.0,0.0]
[1778038347578,60.98,81646.94,70.0,0.0,0.0,0.0]
[1778038348308,60.98,81647.33,70.0,0.0,0.0,0.0]
[1778038349067,60.98,81647.33,70.0,0.0,0.0,0.0]
[1778038349814,60.98,81650.28,70.0,0.0,0.0,0.0]
[1778038351822,60.98,81653.09,70.0,0.0,0.0,0.0]
[1778038353201,60.98,81653.11,70.0,0.0,0.0,0.0]
[1778038354049,60.98,81653.11,70.0,0.0,0.0,0.0]
[1778038355825,60.98,81654.47,70.0,0.0,0.0,0.0]
[1778038356422,60.98,81652.31,70.0,0.0,0.0,0.0]
[1778038357276,60.98,81652.49,70.0,0.0,0.0,0.0]
[1778038358066,60.98,81652.49,70.0,0.0,0.0,0.0]
[1778038360551,60.98,81656.29,70.0,0.0,0.0,0.0]
[1778038361229,60.98,81656.33,70.0,0.0,0.0,0.0]
[1778038366271,60.98,81658.61,70.0,0.0,0.0,0.0]
[1778038366823,60.98,81658.61,70.0,0.0,0.0,0.0]
[1778038368108,60.98,81658.56,70.0,0.0,0.0,0.0]
[1778038370108,60.98,81652.64,70.0,0.0,0.0,0.0]
[1778038373801,60.98,81655.69,70.0,0.0,0.0,0.0]
[1778038374194,60.98,81656.42,70.0,0.0,0.0,0.0]
[1778038378221,60.98,81652.8,70.0,0.0,0.0,0.0]
[1778038378577,60.98,81652.8,70.0,0.0,0.0,0.0]
[1778038378880,60.98,81652.8,70.0,0.0,0.0,0.0]
[1778038379560,60.98,81655.02,70.0,0.0,0.0,0.0]
[1778038380746,60.98,81654.06,70.0,0.0,0.0,0.0]
[1778038382902,60.98,81654.01,70.0,0.0,0.0,0.0]
[1778038383704,60.98,81655.18,70.0,0.0,0.0,0.0]
[1778038386002,60.98,81653.57,70.0,0.0,0.0,0.0]
[1778038387276,60.98,81651.36,70.0,0.0,0.0,0.0]
[1778038388274,60.98,81652.98,70.0,0.0,0.0,0.0]
[1778038390504,60.98,81653.57,70.0,0.0,0.0,0.0]
[1778038391195,60.98,81652.73,70.0,0.0,0.0,0.0]
[1778038391867,60.98,81652.73,70.0,0.0,0.0,0.0]
[1778038392381,60.98,81652.9,70.0,0.0,0.0,0.0]
[1778038396096,60.98,81652.82,70.0,0.0,0.0,0.0]
[1778038396747,60.98,81652.68,70.0,0.0,0.0,0.0]
[1778038399145,60.98,81653.02,70.0,0.0,0.0,0.0]
[1778038399782,60.98,81653.24,70.0,0.0,0.0,0.0]
[1778038401661,60.98,81654.11,70.0,0.0,0.0,0.0]
[1778038402255,60.98,81654.26,70.0,0.0,0.0,0.0]
[1778038402770,60.98,81654.26,70.0,0.0,0.0,0.0]
[1778038403927,60.98,81654.24,70.0,0.0,0.0,0.0]
[1778038408929,60.98,81645.57,70.0,0.0,0.0,0.0]
[1778038410944,60.98,81644.75,70.0,0.0,0.0,0.0]
[1778038411781,60.98,81644.63,70.0,0.0,0.0,0.0]
[1778038412117,60.98,81645.12,70.0,0.0,0.0,0.0]
[1778038412376,60.98,81645.12,70.0,0.0,0.0,0.0]
[1778038413077,60.98,81645.12,70.0,0.0,0.0,0.0]
[1778038415946,60.98,81645.3,70.0,0.0,0.0,0.0]
[1778038417201,60.98,81645.47,70.0,0.0,0.0,0.0]
[1778038422351,60.98,81642.15,70.0,0.0,0.0,0.0]
[1778038424039,60.98,81642.46,70.0,0.0,0.0,0.0]
[1778038424230,60.98,81641.72,70.0,0.0,0.0,0.0]
[1778038424456,60.98,81641.72,70.0,0.0,0.0,0.0]
[1778038424691,60.98,81641.72,70.0,0.0,0.0,0.0]
[1778038425039,60.98,81633.43,70.0,0.0,0.0,0.0]
[1778038426054,60.98,81620.98,70.0,0.0,0.0,0.0]
[1778038428076,60.98,81614.4,70.0,0.0,0.0,0.0]
[1778038429057,60.98,81614.4,70.0,0.0,0.0,0.0]
[1778038429123,60.98,81614.4,70.0,0.0,0.0,0.0]
[1778038430391,60.98,81613.34,70.0,0.0,0.0,0.0]
[1778038431082,60.98,81613.34,70.0,0.0,0.0,0.0]
[1778038431798,60.98,81612.52,70.0,0.0,0.0,0.0]
[1778038433157,60.98,81610.66,70.0,0.0,0.0,0.0]
[1778038436630,60.98,81611.48,70.0,0.0,0.0,0.0]
[1778038437311,60.98,81610.96,70.0,0.0,0.0,0.0]
[1778038442407,60.98,81607.49,70.0,0.0,0.0,0.0]
[1778038443274,60.98,81606.98,70.0,0.0,0.0,0.0]
[1778038443338,60.98,81606.98,70.0,0.0,0.0,0.0]
[1778038443954,60.98,81606.98,70.0,0.0,0.0,0.0]
[1778038445163,60.98,81620.16,70.0,0.0,0.0,0.0]
[1778038445927,60.98,81626.47,70.0,0.0,0.0,0.0]
[1778038446766,60.98,81626.47,70.0,0.0,0.0,0.0]
[1778038448370,60.98,81632.25,70.0,0.0,0.0,0.0]
[1778038452222,60.98,81632.87,70.0,0.0,0.0,0.0]
[1778038452880,60.98,81632.87,70.0,0.0,0.0,0.0]
[1778038453359,60.98,81632.99,70.0,0.0,0.0,0.0]
[1778038454010,60.98,81632.99,70.0,0.0,0.0,0.0]
[1778038459051,60.98,81632.48,70.0,0.0,0.0,0.0]
[1778038461226,60.98,81626.79,70.0,0.0,0.0,0.0]
[1778038462304,60.98,81627.29,70.0,0.0,0.0,0.0]
[1778038463200,60.98,81627.29,70.0,0.0,0.0,0.0]
[1778038464456,60.98,81625.79,70.0,0.0,0.0,0.0]
[1778038465172,60.98,81625.79,70.0,0.0,0.0,0.0]
[1778038466096,60.98,81624.25,70.0,0.0,0.0,0.0]
[1778038466457,60.98,81622.93,70.0,0.0,0.0,0.0]
[1778038469836,60.98,81622.86,70.0,0.0,0.0,0.0]
[1778038470339,60.98,81626.09,70.0,0.0,0.0,0.0]
[1778038470974,60.98,81626.09,70.0,0.0,0.0,0.0]
[1778038471238,60.98,81631.87,70.0,0.0,0.0,0.0]
[1778038472214,60.98,81634.6,70.0,0.0,0.0,0.0]
[1778038477233,60.98,81632.54,70.0,0.0,0.0,0.0]
[1778038482504,60.98,81628.5,70.0,0.0,0.0,0.0]
[1778038482948,60.98,81628.5,70.0,0.0,0.0,0.0]
[1778038483083,60.98,81621.37,70.0,0.0,0.0,0.0]
[1778038483391,60.98,81621.37,70.0,0.0,0.0,0.0]
[1778038484129,60.98,81621.37,70.0,0.0,0.0,0.0]
[1778038484655,60.98,81620.04,70.0,0.0,0.0,0.0]
[1778038488814,60.98,81620.27,70.0,0.0,0.0,0.0]
[1778038489214,60.98,81626.06,70.0,0.0,0.0,0.0]
[1778038489460,60.98,81626.06,70.0,0.0,0.0,0.0]
[1778038491347,60.98,81630.99,70.0,0.0,0.0,0.0]
[1778038492104,60.98,81630.99,70.0,0.0,0.0,0.0]
[1778038493284,60.98,81628.67,70.0,0.0,0.0,0.0]
[1778038494332,60.98,81628.0,70.0,0.0,0.0,0.0]
[1778038498616,60.98,81627.37,70.0,0.0,0.0,0.0]
[1778038499339,60.98,81628.18,70.0,0.0,0.0,0.0]
[1778038503532,60.98,81630.24,70.0,0.0,0.0,0.0]
[1778038503932,60.98,81630.24,70.0,0.0,0.0,0.0]
[1778038507308,60.98,81625.02,70.0,0.0,0.0,0.0]
[1778038512169,60.98,81627.07,70.0,0.0,0.0,0.0]
[1778038512878,60.98,81626.56,70.0,0.0,0.0,0.0]
[1778038514212,60.98,81627.68,70.0,0.0,0.0,0.0]
[1778038515757,60.98,81626.68,70.0,0.0,0.0,0.0]
[1778038517224,60.98,81627.02,70.0,0.0,0.0,0.0]
[1778038517999,60.98,81626.64,70.0,0.0,0.0,0.0]
[1778038518447,60.98,81628.32,70.0,0.0,0.0,0.0]
[1778038519135,60.98,81628.32,70.0,0.0,0.0,0.0]
[1778038522157,60.98,81628.45,70.0,0.0,0.0,0.0]
[1778038522681,60.98,81628.27,70.0,0.0,0.0,0.0]
[1778038525185,60.98,81622.37,70.0,0.0,0.0,0.0]
[1778038525332,60.98,81622.37,70.0,0.0,0.0,0.0]
[1778038525357,60.98,81622.37,70.0,0.0,0.0,0.0]
[1778038528211,60.98,81620.44,70.0,0.0,0.0,0.0]
[1778038528922,60.98,81619.9,70.0,0.0,0.0,0.0]
[1778038531178,60.98,81619.11,70.0,0.0,0.0,0.0]
[1778038536230,60.98,81617.11,70.0,0.0,0.0,0.0]
[1778038538397,60.98,81617.18,70.0,0.0,0.0,0.0]
[1778038539089,60.98,81617.18,70.0,0.0,0.0,0.0]
[1778038541043,60.98,81613.7,70.0,0.0,0.0,0.0]
[1778038541838,60.98,81610.82,70.0,0.0,0.0,0.0]
[1778038544122,60.98,81611.17,70.0,0.0,0.0,0.0]
[1778038544596,60.98,81613.04,70.0,0.0,0.0,0.0]
[1778038549643,60.98,81613.44,70.0,0.0,0.0,0.0]
[1778038549730,60.98,81613.44,70.0,0.0,0.0,0.0]
[1778038550160,60.98,81613.44,70.0,0.0,0.0,0.0]
[1778038552758,60.98,81615.01,70.0,0.0,0.0,0.0]
[1778038552838,60.98,81615.01,70.0,0.0,0.0,0.0]
[1778038553608,60.98,81616.88,70.0,0.0,0.0,0.0]
[1778038554721,60.98,81620.65,70.0,0.0,0.0,0.0]
[1778038554781,60.98,81620.65,70.0,0.0,0.0,0.0]
[1778038555248,60.98,81636.93,70.0,0.0,0.0,0.0]
[1778038555568,60.98,81636.93,70.0,0.0,0.0,0.0]
[1778038555931,60.98,81636.93,70.0,0.0,0.0,0.0]
[1778038557411,60.98,81639.84,70.0,0.0,0.0,0.0]
[1778038558071,60.98,81639.84,70.0,0.0,0.0,0.0]
[1778038558285,60.98,81655.33,70.0,0.0,0.0,0.0]
[1778038559292,60.98,81660.96,70.0,0.0,0.0,0.0]
[1778038563484,60.98,81661.67,70.0,0.0,0.0,0.0]
[1778038564098,60.98,81661.67,70.0,0.0,0.0,0.0]
[1778038568085,60.98,81661.98,70.0,0.0,0.0,0.0]
[1778038568781,60.98,81659.9,70.0,0.0,0.0,0.0]
[1778038568889,60.98,81659.9,70.0,0.0,0.0,0.0]
[1778038569300,60.98,81659.9,70.0,0.0,0.0,0.0]
[1778038569327,60.98,81654.15,70.0,0.0,0.0,0.0]
[1778038570163,60.98,81648.35,70.0,0.0,0.0,0.0]
[1778038575255,60.98,81651.16,70.0,0.0,0.0,0.0]
[1778038577298,60.98,81653.34,70.0,0.0,0.0,0.0]
[1778038577266,60.98,81648.17,70.0,0.0,0.0,0.0]
[1778038578066,60.98,81648.17,70.0,0.0,0.0,0.0]
[1778038579321,60.98,81645.98,70.0,0.0,0.0,0.0]
[1778038579350,60.98,81645.98,70.0,0.0,0.0,0.0]
[1778038581316,60.98,81640.4,70.0,0.0,0.0,0.0]
[1778038582403,60.98,81642.7,70.0,0.0,0.0,0.0]
[1778038582947,60.98,81642.7,70.0,0.0,0.0,0.0]
[1778038583200,60.98,81656.46,70.0,0.0,0.0,0.0]
[1778038584285,60.98,81656.46,70.0,0.0,0.0,0.0]
[1778038585089,60.98,81659.56,70.0,0.0,0.0,0.0]
[1778038590341,60.98,81657.58,70.0,0.0,0.0,0.0]
[1778038591271,60.98,81658.54,70.0,0.0,0.0,0.0]
[1778038591378,60.98,81658.54,70.0,0.0,0.0,0.0]
[1778038591946,60.98,81658.54,70.0,0.0,0.0,0.0]
[1778038596051,60.98,81652.89,70.0,0.0,0.0,0.0]
[1778038600400,60.98,81648.36,70.0,0.0,0.0,0.0]
[1778038601704,60.98,81652.0,70.0,0.0,0.0,0.0]
[1778038606706,60.98,81654.46,70.0,0.0,0.0,0.0]
[1778038607270,60.98,81654.46,70.0,0.0,0.0,0.0]
[1778038608079,60.98,81652.61,70.0,0.0,0.0,0.0]
[1778038608820,60.98,81653.06,70.0,0.0,0.0,0.0]
[1778038609303,60.98,81653.06,70.0,0.0,0.0,0.0]
[1778038610384,60.98,81652.92,70.0,0.0,0.0,0.0]
[1778038611124,60.98,81653.64,70.0,0.0,0.0,0.0]
[1778038614538,60.98,81653.44,70.0,0.0,0.0,0.0]
[1778038615983,60.98,81654.42,70.0,0.0,0.0,0.0]
[1778038616587,60.98,81654.65,70.0,0.0,0.0,0.0]
[1778038617203,60.98,81654.65,70.0,0.0,0.0,0.0]
[1778038619920,60.98,81654.43,70.0,0.0,0.0,0.0]
[1778038621219,60.98,81654.26,70.0,0.0,0.0,0.0]
[1778038621960,60.98,81654.35,70.0,0.0,0.0,0.0]
[1778038622537,60.98,81653.91,70.0,0.0,0.0,0.0]
[1778038624139,60.98,81654.33,70.0,0.0,0.0,0.0]
[1778038625276,60.98,81660.83,70.0,0.0,0.0,0.0]
[1778038625958,60.98,81660.83,70.0,0.0,0.0,0.0]
[1778038629718,60.98,81664.19,70.0,0.0,0.0,0.0]
[1778038630270,60.98,81664.19,70.0,0.0,0.0,0.0]
[1778038635401,60.98,81663.93,70.0,0.0,0.0,0.0]
[1778038636433,60.98,81664.88,70.0,0.0,0.0,0.0]
[1778038637323,60.98,81664.88,70.0,0.0,0.0,0.0]
[1778038639241,60.98,81663.72,70.0,0.0,0.0,0.0]
[1778038639451,60.98,81663.89,70.0,0.0,0.0,0.0]
[1778038639940,60.98,81663.89,70.0,0.0,0.0,0.0]
[1778038640412,60.98,81663.89,70.0,0.0,0.0,0.0]
[1778038642957,60.98,81666.33,70.0,0.0,0.0,0.0]
[1778038643228,60.98,81666.33,70.0,0.0,0.0,0.0]
[1778038644046,60.98,81667.08,70.0,0.0,0.0,0.0]
[1778038645348,60.98,81667.49,70.0,0.0,0.0,0.0]
[1778038646635,60.98,81667.57,70.0,0.0,0.0,0.0]
[1778038647293,60.98,81667.57,70.0,0.0,0.0,0.0]
[1778038651207,60.98,81668.24,70.0,0.0,0.0,0.0]
[1778038655341,60.98,81674.77,70.0,0.0,0.0,0.0]
[1778038656500,60.98,81672.12,70.0,0.0,0.0,0.0]
[1778038657260,60.98,81672.12,70.0,0.0,0.0,0.0]
[1778038661118,60.98,81668.54,70.0,0.0,0.0,0.0]
[1778038661764,60.98,81668.71,70.0,0.0,0.0,0.0]
[1778038662395,60.98,81668.71,70.0,0.0,0.0,0.0]
[1778038663125,60.98,81668.91,70.0,0.0,0.0,0.0]
[1778038667203,60.98,81664.52,70.0,0.0,0.0,0.0]
[1778038667815,60.98,81664.52,70.0,0.0,0.0,0.0]
[1778038670269,60.98,81664.4,70.0,0.0,0.0,0.0]
[1778038671038,60.98,81663.95,70.0,0.0,0.0,0.0]
[1778038676070,60.98,81664.4,70.0,0.0,0.0,0.0]
[1778038676455,60.98,81665.47,70.0,0.0,0.0,0.0]
[1778038677157,60.98,81665.47,70.0,0.0,0.0,0.0]
[1778038678306,60.98,81668.52,70.0,0.0,0.0,0.0]
[1778038679014,60.98,81670.44,70.0,0.0,0.0,0.0]
[1778038681612,60.98,81674.08,70.0,0.0,0.0,0.0]
[1778038682247,60.98,81674.08,70.0,0.0,0.0,0.0]
[1778038683634,60.98,81678.6,70.0,0.0,0.0,0.0]
[1778038685391,60.98,81677.92,70.0,0.0,0.0,0.0]
[1778038686312,60.98,81690.43,70.0,0.0,0.0,0.0]
[1778038687910,60.98,81694.37,70.0,0.0,0.0,0.0]
[1778038688467,60.98,81694.21,70.0,0.0,0.0,0.0]
[1778038689242,60.98,81694.21,70.0,0.0,0.0,0.0]
[1778038689867,60.98,81693.82,70.0,0.0,0.0,0.0]
[1778038690359,60.98,81685.19,70.0,0.0,0.0,0.0]
[1778038692358,60.98,81683.62,70.0,0.0,0.0,0.0]
[1778038693094,60.98,81685.08,70.0,0.0,0.0,0.0]
[1778038698141,60.98,81687.01,70.0,0.0,0.0,0.0]
[1778038699965,60.98,81686.5,70.0,0.0,0.0,0.0]
[1778038700670,60.98,81685.46,70.0,0.0,0.0,0.0]
[1778038705816,60.98,81686.83,70.0,0.0,0.0,0.0]
[1778038707063,60.98,81686.19,70.0,0.0,0.0,0.0]
[1778038707775,60.98,81686.57,70.0,0.0,0.0,0.0]
[1778038708846,60.98,81686.53,70.0,0.0,0.0,0.0]
[1778038709629,60.98,81686.74,70.0,0.0,0.0,0.0]
[1778038711038,60.98,81686.2,70.0,0.0,0.0,0.0]
[1778038711362,60.98,81686.39,70.0,0.0,0.0,0.0]
[1778038711736,60.98,81686.39,70.0,0.0,0.0,0.0]
[1778038712316,60.98,81686.39,70.0,0.0,0.0,0.0]
[1778038713134,60.98,81687.04,70.0,0.0,0.0,0.0]
[1778038713867,60.98,81686.52,70.0,0.0,0.0,0.0]
[1778038715757,60.98,81687.02,70.0,0.0,0.0,0.0]
[1778038717683,60.98,81687.31,70.0,0.0,0.0,0.0]
[1778038717733,60.98,81687.31,70.0,0.0,0.0,0.0]
[1778038718411,60.98,81676.45,70.0,0.0,0.0,0.0]
[1778038720633,60.98,81673.23,70.0,0.0,0.0,0.0]
[1778038721154,60.98,81673.23,70.0,0.0,0.0,0.0]
[1778038724453,60.98,81667.12,70.0,0.0,0.0,0.0]
[1778038725015,60.98,81667.12,70.0,0.0,0.0,0.0]
[1778038725642,60.98,81665.63,70.0,0.0,0.0,0.0]
[1778038726251,60.98,81665.63,70.0,0.0,0.0,0.0]
[1778038726933,60.98,81665.6,70.0,0.0,0.0,0.0]
[1778038729277,60.98,81665.42,70.0,0.0,0.0,0.0]
[1778038730545,60.98,81664.49,70.0,0.0,0.0,0.0]
[1778038731165,60.98,81664.49,70.0,0.0,0.0,0.0]
[1778038732137,60.98,81663.77,70.0,0.0,0.0,0.0]
[1778038732267,60.98,81663.77,70.0,0.0,0.0,0.0]
[1778038732342,60.98,81663.77,70.0,0.0,0.0,0.0]
[1778038735844,60.98,81658.88,70.0,0.0,0.0,0.0]
[1778038737106,60.98,81658.01,70.0,0.0,0.0,0.0]
[1778038737816,60.98,81657.1,70.0,0.0,0.0,0.0]
[1778038738580,60.98,81658.09,70.0,0.0,0.0,0.0]
[1778038739152,60.98,81658.09,70.0,0.0,0.0,0.0]
[1778038739708,60.98,81658.09,70.0,0.0,0.0,0.0]
[1778038743565,60.98,81659.08,70.0,0.0,0.0,0.0]
[1778038744044,60.98,81659.08,70.0,0.0,0.0,0.0]
[1778038749096,60.98,81655.28,70.0,0.0,0.0,0.0]
[1778038750621,60.98,81653.02,70.0,0.0,0.0,0.0]
[1778038751209,60.98,81653.02,70.0,0.0,0.0,0.0]
[1778038752656,60.98,81655.4,70.0,0.0,0.0,0.0]
[1778038753207,60.98,81655.4,70.0,0.0,0.0,0.0]
[1778038753838,60.98,81654.58,70.0,0.0,0.0,0.0]
[1778038754395,60.98,81654.58,70.0,0.0,0.0,0.0]
[1778038757237,60.98,81652.37,70.0,0.0,0.0,0.0]
[1778038758044,60.98,81651.9,70.0,0.0,0.0,0.0]
[1778038759219,60.98,81650.73,70.0,0.0,0.0,0.0]
[1778038760312,60.98,81652.16,70.0,0.0,0.0,0.0]
[1778038761687,60.98,81659.57,70.0,0.0,0.0,0.0]
[1778038765850,60.98,81660.88,70.0,0.0,0.0,0.0]
[1778038767087,60.98,81661.31,70.0,0.0,0.0,0.0]
[1778038771485,60.98,81657.5,70.0,0.0,0.0,0.0]
[1778038772237,60.98,81657.5,70.0,0.0,0.0,0.0]
[1778038773321,60.98,81656.53,70.0,0.0,0.0,0.0]
[1778038778019,60.98,81653.11,70.0,0.0,0.0,0.0]
[1778038778613,60.98,81654.08,70.0,0.0,0.0,0.0]
[1778038783620,60.98,81652.95,70.0,0.0,0.0,0.0]
[1778038784226,60.98,81652.95,70.0,0.0,0.0,0.0]
[1778038786075,60.98,81653.56,70.0,0.0,0.0,0.0]
[1778038786651,60.98,81651.18,70.0,0.0,0.0,0.0]
[1778038787129,60.98,81640.47,70.0,0.0,0.0,0.0]
[1778038788722,60.98,81635.87,70.0,0.0,0.0,0.0]
[1778038789233,60.98,81635.87,70.0,0.0,0.0,0.0]
[1778038789955,60.98,81635.5,70.0,0.0,0.0,0.0]
[1778038790499,60.98,81635.5,70.0,0.0,0.0,0.0]
[1778038792307,60.98,81634.12,70.0,0.0,0.0,0.0]
[1778038793346,60.98,81634.25,70.0,0.0,0.0,0.0]
[1778038794076,60.98,81632.77,70.0,0.0,0.0,0.0]
[1778038794426,60.98,81632.77,70.0,0.0,0.0,0.0]
[1778038796316,60.98,81632.48,70.0,0.0,0.0,0.0]
[1778038796434,60.98,81632.48,70.0,0.0,0.0,0.0]
[1778038801519,60.98,81629.04,70.0,0.0,0.0,0.0]
[1778038806615,60.98,81627.34,70.0,0.0,0.0,0.0]
[1778038808190,60.98,81627.27,70.0,0.0,0.0,0.0]
[1778038808890,60.98,81627.06,70.0,0.0,0.0,0.0]
[1778038811687,60.98,81627.32,70.0,0.0,0.0,0.0]
[1778038813037,60.98,81627.33,70.0,0.0,0.0,0.0]
[1778038817275,60.98,81627.01,70.0,0.0,0.0,0.0]
[1778038818066,60.98,81627.54,70.0,0.0,0.0,0.0]
[1778038822019,60.98,81625.64,70.0,0.0,0.0,0.0]
[1778038823362,60.98,81624.89,70.0,0.0,0.0,0.0]
[1778038825794,60.98,81624.46,70.0,0.0,0.0,0.0]
[1778038826266,60.98,81624.46,70.0,0.0,0.0,0.0]
[1778038827104,60.98,81621.38,70.0,0.0,0.0,0.0]
[1778038827725,60.98,81618.9,70.0,0.0,0.0,0.0]
[1778038829718,60.98,81616.72,70.0,0.0,0.0,0.0]
[1778038830240,60.98,81616.72,70.0,0.0,0.0,0.0]
[1778038830949,60.98,81615.88,70.0,0.0,0.0,0.0]
[1778038831549,60.98,81615.39,70.0,0.0,0.0,0.0]
[1778038832239,60.98,81615.39,70.0,0.0,0.0,0.0]
[1778038833383,60.98,81606.47,70.0,0.0,0.0,0.0]
[1778038837601,60.98,81606.08,70.0,0.0,0.0,0.0]
[1778038837986,60.98,81603.44,70.0,0.0,0.0,0.0]
[1778038843224,60.98,81599.41,70.0,0.0,0.0,0.0]
[1778038843286,60.98,81599.41,70.0,0.0,0.0,0.0]
[1778038844006,60.98,81598.03,70.0,0.0,0.0,0.0]
[1778038844421,60.98,81598.03,70.0,0.0,0.0,0.0]
[1778038845412,60.98,81596.5,70.0,0.0,0.0,0.0]
[1778038848329,60.98,81586.33,70.0,0.0,0.0,0.0]
[1778038848827,60.98,81586.33,70.0,0.0,0.0,0.0]
[1778038849432,60.98,81586.33,70.0,0.0,0.0,0.0]
[1778038852182,60.98,81581.99,70.0,0.0,0.0,0.0]
[1778038853232,60.98,81582.1,70.0,0.0,0.0,0.0]
[1778038855554,60.98,81581.22,70.0,0.0,0.0,0.0]
[1778038856074,60.98,81578.91,70.0,0.0,0.0,0.0]
[1778038857975,60.98,81577.0,70.0,0.0,0.0,0.0]
[1778038858335,60.98,81577.0,70.0,0.0,0.0,0.0]
[1778038860711,60.98,81571.91,70.0,0.0,0.0,0.0]
[1778038863155,60.98,81570.39,70.0,0.0,0.0,0.0]
[1778038864098,60.98,81567.05,70.0,0.0,0.0,0.0]
[1778038866659,60.98,81561.64,70.0,0.0,0.0,0.0]
[1778038869088,60.98,81560.11,70.0,0.0,0.0,0.0]
[1778038871129,60.98,81560.28,70.0,0.0,0.0,0.0]
[1778038872262,60.98,81558.98,70.0,0.0,0.0,0.0]
[1778038873388,60.98,81559.47,70.0,0.0,0.0,0.0]
[1778038877986,60.98,81557.6,70.0,0.0,0.0,0.0]
[1778038878557,60.98,81557.6,70.0,0.0,0.0,0.0]
[1778038879798,60.98,81554.47,70.0,0.0,0.0,0.0]
[1778038880401,60.98,81554.47,70.0,0.0,0.0,0.0]
[1778038882482,60.98,81554.38,70.0,0.0,0.0,0.0]
[1778038882516,60.98,81554.38,70.0,0.0,0.0,0.0]
[1778038884723,60.98,81547.81,70.0,0.0,0.0,0.0]
[1778038886068,60.98,81547.81,70.0,0.0,0.0,0.0]
[1778038886756,60.98,81547.66,70.0,0.0,0.0,0.0]
[1778038887327,60.98,81547.66,70.0,0.0,0.0,0.0]
[1778038888136,60.98,81547.34,70.0,0.0,0.0,0.0]
[1778038891636,60.98,81551.53,70.0,0.0,0.0,0.0]
[1778038896675,60.98,81552.54,70.0,0.0,0.0,0.0]
[1778038897103,60.98,81552.38,70.0,0.0,0.0,0.0]
[1778038897732,60.98,81552.65,70.0,0.0,0.0,0.0]
[1778038900886,60.98,81552.47,70.0,0.0,0.0,0.0]
[1778038900925,60.98,81552.47,70.0,0.0,0.0,0.0]
[1778038902652,60.98,81562.78,70.0,0.0,0.0,0.0]
[1778038903673,60.98,81562.78,70.0,0.0,0.0,0.0]
[1778038904364,60.98,81564.21,70.0,0.0,0.0,0.0]
[1778038906029,60.98,81571.61,70.0,0.0,0.0,0.0]
[1778038908067,60.98,81572.69,70.0,0.0,0.0,0.0]
[1778038908605,60.98,81572.69,70.0,0.0,0.0,0.0]
[1778038909692,60.98,81564.77,70.0,0.0,0.0,0.0]
[1778038913329,60.98,81561.14,70.0,0.0,0.0,0.0]
[1778038914801,60.98,81561.56,70.0,0.0,0.0,0.0]
[1778038918340,60.98,81561.89,70.0,0.0,0.0,0.0]
[1778038920785,60.98,81561.81,70.0,0.0,0.0,0.0]
[1778038922634,60.98,81562.09,70.0,0.0,0.0,0.0]
[1778038923426,60.98,81563.15,70.0,0.0,0.0,0.0]
[1778038928452,60.98,81561.66,70.0,0.0,0.0,0.0]
[1778038932714,60.98,81561.1,70.0,0.0,0.0,0.0]
[1778038933236,60.98,81560.87,70.0,0.0,0.0,0.0]
[1778038935062,60.98,81560.76,70.0,0.0,0.0,0.0]
[1778038935916,60.98,81560.85,70.0,0.0,0.0,0.0]
[1778038936710,60.98,81560.85,70.0,0.0,0.0,0.0]
[1778038937241,60.98,81560.83,70.0,0.0,0.0,0.0]
[1778038940026,60.98,81560.78,70.0,0.0,0.0,0.0]
[1778038940461,60.98,81560.78,70.0,0.0,0.0,0.0]
[1778038942400,60.98,81558.14,70.0,0.0,0.0,0.0]
[1778038943173,60.98,81558.57,70.0,0.0,0.0,0.0]
[1778038946899,60.98,81558.24,70.0,0.0,0.0,0.0]
[1778038947582,60.98,81558.24,70.0,0.0,0.0,0.0]
[1778038948190,60.98,81557.98,70.0,0.0,0.0,0.0]
[1778038948301,60.98,81557.98,70.0,0.0,0.0,0.0]
[1778038949629,60.98,81544.96,70.0,0.0,0.0,0.0]
[1778038951577,60.98,81541.87,70.0,0.0,0.0,0.0]
[1778038951674,60.98,81542.26,70.0,0.0,0.0,0.0]
[1778038952255,60.98,81542.26,70.0,0.0,0.0,0.0]
[1778038953660,60.98,81543.79,70.0,0.0,0.0,0.0]
[1778038955685,60.98,81546.81,70.0,0.0,0.0,0.0]
[1778038958947,60.98,81546.75,70.0,0.0,0.0,0.0]
[1778038959434,60.98,81546.75,70.0,0.0,0.0,0.0]
[1778038962042,60.98,81547.25,70.0,0.0,0.0,0.0]
[1778038962675,60.98,81547.25,70.0,0.0,0.0,0.0]
[1778038963222,60.98,81546.49,70.0,0.0,0.0,0.0]
[1778038964958,60.98,81547.51,70.0,0.0,0.0,0.0]
[1778038966293,60.98,81546.62,70.0,0.0,0.0,0.0]
[1778038967009,60.98,81546.62,70.0,0.0,0.0,0.0]
[1778038972087,60.98,81547.75,70.0,0.0,0.0,0.0]
[1778038974031,60.98,81547.39,70.0,0.0,0.0,0.0]
[1778038974659,60.98,81547.39,70.0,0.0,0.0,0.0]
[1778038977068,60.98,81549.22,70.0,0.0,0.0,0.0]
[1778038978237,60.98,81547.11,70.0,0.0,0.0,0.0]
[1778038980935,60.98,81547.47,70.0,0.0,0.0,0.0]
[1778038980986,60.98,81547.47,70.0,0.0,0.0,0.0]
[1778038981197,60.98,81547.47,70.0,0.0,0.0,0.0]
[1778038981599,60.98,81547.47,70.0,0.0,0.0,0.0]
[1778038982659,60.98,81535.4,70.0,0.0,0.0,0.0]
[1778038987664,60.98,81533.36,70.0,0.0,0.0,0.0]
[1778038990155,60.98,81532.51,70.0,0.0,0.0,0.0]
[1778038990701,60.98,81532.51,70.0,0.0,0.0,0.0]
[1778038994573,60.98,81533.27,70.0,0.0,0.0,0.0]
[1778038994614,60.98,81533.27,70.0,0.0,0.0,0.0]
[1778038995996,60.98,81532.47,70.0,0.0,0.0,0.0]
[1778038996342,60.98,81532.47,70.0,0.0,0.0,0.0]
[1778038998806,60.98,81531.98,70.0,0.0,0.0,0.0]
[1778038999253,60.98,81531.98,70.0,0.0,0.0,0.0]
[1778039001736,60.98,81532.16,70.0,0.0,0.0,0.0]
[1778039002384,60.98,81531.8,70.0,0.0,0.0,0.0]
[1778039004101,60.98,81531.0,70.0,0.0,0.0,0.0]
[1778039004915,60.98,81530.62,70.0,0.0,0.0,0.0]
[1778039007007,60.98,81530.16,70.0,0.0,0.0,0.0]
[1778039007693,60.98,81530.16,70.0,0.0,0.0,0.0]
[1778039011617,60.98,81531.31,70.0,0.0,0.0,0.0]
[1778039013505,60.98,81531.02,70.0,0.0,0.0,0.0]
[1778039014018,60.98,81533.0,70.0,0.0,0.0,0.0]
[1778039015783,60.98,81541.25,70.0,0.0,0.0,0.0]
[1778039018964,60.98,81542.41,70.0,0.0,0.0,0.0]
[1778039019576,60.98,81542.41,70.0,0.0,0.0,0.0]
[1778039020209,60.98,81542.15,70.0,0.0,0.0,0.0]
[1778039020874,60.98,81542.49,70.0,0.0,0.0,0.0]
[1778039023189,60.98,81542.15,70.0,0.0,0.0,0.0]
[1778039023867,60.98,81542.51,70.0,0.0,0.0,0.0]
[1778039027608,60.98,81536.4,70.0,0.0,0.0,0.0]
[1778039027835,60.98,81536.4,70.0,0.0,0.0,0.0]
[1778039028580,60.98,81536.4,70.0,0.0,0.0,0.0]
[1778039033731,60.98,81539.15,70.0,0.0,0.0,0.0]
[1778039035703,60.98,81538.03,70.0,0.0,0.0,0.0]
[1778039036302,60.98,81537.45,70.0,0.0,0.0,0.0]
[1778039039611,60.98,81534.76,70.0,0.0,0.0,0.0]
[1778039041368,60.98,81534.72,70.0,0.0,0.0,0.0]
[1778039045791,60.98,81534.76,70.0,0.0,0.0,0.0]
[1778039046304,60.98,81534.66,70.0,0.0,0.0,0.0]
[1778039048284,60.98,81534.17,70.0,0.0,0.0,0.0]
[1778039049690,60.98,81534.24,70.0,0.0,0.0,0.0]
[1778039050194,60.98,81534.27,70.0,0.0,0.0,0.0]
[1778039051000,60.98,81534.69,70.0,0.0,0.0,0.0]
[1778039051415,60.98,81534.69,70.0,0.0,0.0,0.0]
[1778039051545,60.98,81534.69,70.0,0.0,0.0,0.0]
[1778039052928,60.98,81533.57,70.0,0.0,0.0,0.0]
[1778039053188,60.98,81533.57,70.0,0.0,0.0,0.0]
[1778039053364,60.98,81533.57,70.0,0.0,0.0,0.0]
[1778039053790,60.98,81528.33,70.0,0.0,0.0,0.0]
[1778039054087,60.98,81528.33,70.0,0.0,0.0,0.0]
[1778039055951,60.98,81525.47,70.0,0.0,0.0,0.0]
[1778039056752,60.98,81525.47,70.0,0.0,0.0,0.0]
[1778039058422,60.98,81522.73,70.0,0.0,0.0,0.0]
[1778039059168,60.98,81522.72,70.0,0.0,0.0,0.0]
[1778039060178,60.98,81522.68,70.0,0.0,0.0,0.0]
[1778039060810,60.98,81522.68,70.0,0.0,0.0,0.0]
[1778039065929,60.98,81522.52,70.0,0.0,0.0,0.0]
[1778039066131,60.98,81522.52,70.0,0.0,0.0,0.0]
[1778039066651,60.98,81522.52,70.0,0.0,0.0,0.0]
[1778039067326,60.98,81522.52,70.0,0.0,0.0,0.0]
[1778039068586,60.98,81522.83,70.0,0.0,0.0,0.0]
[1778039071595,60.98,81521.94,70.0,0.0,0.0,0.0]
[1778039076798,60.98,81520.89,70.0,0.0,0.0,0.0]
[1778039078348,60.98,81521.89,70.0,0.0,0.0,0.0]
[1778039079199,60.98,81524.51,70.0,0.0,0.0,0.0]
[1778039080639,60.98,81524.51,70.0,0.0,0.0,0.0]
[1778039081241,60.98,81524.4,70.0,0.0,0.0,0.0]
[1778039083109,60.98,81522.63,70.0,0.0,0.0,0.0]
[1778039083718,60.98,81522.63,70.0,0.0,0.0,0.0]
[1778039085831,60.98,81522.73,70.0,0.0,0.0,0.0]
[1778039086430,60.98,81523.02,70.0,0.0,0.0,0.0]
[1778039086934,60.98,81523.02,70.0,0.0,0.0,0.0]
[1778039087016,60.98,81523.02,70.0,0.0,0.0,0.0]
[1778039088707,60.98,81530.75,70.0,0.0,0.0,0.0]
[1778039090002,60.98,81530.69,70.0,0.0,0.0,0.0]
[1778039090602,60.98,81530.69,70.0,0.0,0.0,0.0]
[1778039093894,60.98,81533.29,70.0,0.0,0.0,0.0]
[1778039094379,60.98,81533.29,70.0,0.0,0.0,0.0]
[1778039095125,60.98,81533.24,70.0,0.0,0.0,0.0]
[1778039095725,60.98,81533.24,70.0,0.0,0.0,0.0]
[1778039099804,60.98,81539.07,70.0,0.0,0.0,0.0]
[1778039101954,60.98,81543.56,70.0,0.0,0.0,0.0]
[1778039101976,60.98,81543.56,70.0,0.0,0.0,0.0]
[1778039105923,60.98,81547.06,70.0,0.0,0.0,0.0]
[1778039106602,60.98,81547.06,70.0,0.0,0.0,0.0]
[1778039111663,60.98,81547.33,70.0,0.0,0.0,0.0]
[1778039113821,60.98,81547.38,70.0,0.0,0.0,0.0]
[1778039113914,60.98,81547.45,70.0,0.0,0.0,0.0]
[1778039116043,60.98,81550.67,70.0,0.0,0.0,0.0]
[1778039116612,60.98,81550.67,70.0,0.0,0.0,0.0]
[1778039120915,60.98,81552.71,70.0,0.0,0.0,0.0]
[1778039121550,60.98,81552.71,70.0,0.0,0.0,0.0]
[1778039125630,60.98,81548.66,70.0,0.0,0.0,0.0]
[1778039126177,60.98,81548.66,70.0,0.0,0.0,0.0]
[1778039128329,60.98,81548.62,70.0,0.0,0.0,0.0]
[1778039129028,60.98,81548.62,70.0,0.0,0.0,0.0]
[1778039129556,60.98,81548.62,70.0,0.0,0.0,0.0]
[1778039130209,60.98,81548.76,70.0,0.0,0.0,0.0]
[1778039131635,60.98,81548.57,70.0,0.0,0.0,0.0]
[1778039133916,60.98,81548.55,70.0,0.0,0.0,0.0]
[1778039135889,60.98,81548.52,70.0,0.0,0.0,0.0]
[1778039136861,60.98,81548.52,70.0,0.0,0.0,0.0]
[1778039137370,60.98,81546.19,70.0,0.0,0.0,0.0]
[1778039137880,60.98,81540.05,70.0,0.0,0.0,0.0]
[1778039139535,60.98,81537.9,70.0,0.0,0.0,0.0]
[1778039140228,60.98,81537.53,70.0,0.0,0.0,0.0]
[1778039144275,60.98,81538.93,70.0,0.0,0.0,0.0]
[1778039144986,60.98,81538.67,70.0,0.0,0.0,0.0]
[1778039145634,60.98,81538.67,70.0,0.0,0.0,0.0]
[1778039146306,60.98,81538.67,70.0,0.0,0.0,0.0]
[1778039148299,60.98,81538.28,70.0,0.0,0.0,0.0]
[1778039148968,60.98,81538.6,70.0,0.0,0.0,0.0]
[1778039150874,60.98,81538.44,70.0,0.0,0.0,0.0]
[1778039151563,60.98,81538.44,70.0,0.0,0.0,0.0]
[1778039152143,60.98,81536.83,70.0,0.0,0.0,0.0]
[1778039152902,60.98,81536.83,70.0,0.0,0.0,0.0]
[1778039153525,60.98,81536.38,70.0,0.0,0.0,0.0]
[1778039154151,60.98,81537.11,70.0,0.0,0.0,0.0]
[1778039159254,60.98,81539.05,70.0,0.0,0.0,0.0]
[1778039163817,60.98,81536.57,70.0,0.0,0.0,0.0]
[1778039163912,60.98,81525.36,70.0,0.0,0.0,0.0]
[1778039166051,60.98,81523.21,70.0,0.0,0.0,0.0]
[1778039171231,60.98,81522.9,70.0,0.0,0.0,0.0]
[1778039175838,60.98,81522.76,70.0,0.0,0.0,0.0]
[1778039176285,60.98,81520.39,70.0,0.0,0.0,0.0]
[1778039178186,60.98,81520.38,70.0,0.0,0.0,0.0]
[1778039178873,60.98,81520.38,70.0,0.0,0.0,0.0]
[1778039180074,60.98,81520.63,70.0,0.0,0.0,0.0]
[1778039180762,60.98,81520.63,70.0,0.0,0.0,0.0]
[1778039184087,60.98,81520.36,70.0,0.0,0.0,0.0]
[1778039184793,60.98,81520.36,70.0,0.0,0.0,0.0]
[1778039186829,60.98,81520.75,70.0,0.0,0.0,0.0]
[1778039188457,60.98,81521.28,70.0,0.0,0.0,0.0]
[1778039189104,60.98,81520.81,70.0,0.0,0.0,0.0]
[1778039189727,60.98,81520.81,70.0,0.0,0.0,0.0]
[1778039191754,60.98,81520.29,70.0,0.0,0.0,0.0]
[1778039196841,60.98,81518.08,70.0,0.0,0.0,0.0]
[1778039197249,60.98,81518.05,70.0,0.0,0.0,0.0]
[1778039197931,60.98,81518.05,70.0,0.0,0.0,0.0]
[1778039202967,60.98,81518.89,70.0,0.0,0.0,0.0]
[1778039203350,60.98,81514.98,70.0,0.0,0.0,0.0]
[1778039204022,60.98,81513.67,70.0,0.0,0.0,0.0]
[1778039206055,60.98,81512.79,70.0,0.0,0.0,0.0]
[1778039207394,60.98,81512.4,70.0,0.0,0.0,0.0]
[1778039208040,60.98,81512.36,70.0,0.0,0.0,0.0]
[1778039209254,60.98,81511.83,70.0,0.0,0.0,0.0]
[1778039213550,60.98,81511.27,70.0,0.0,0.0,0.0]
[1778039214777,60.98,81509.02,70.0,0.0,0.0,0.0]
[1778039217195,60.98,81507.24,70.0,0.0,0.0,0.0]
[1778039217939,60.98,81507.24,70.0,0.0,0.0,0.0]
[1778039220028,60.98,81501.85,70.0,0.0,0.0,0.0]
[1778039220079,60.98,81501.85,70.0,0.0,0.0,0.0]
[1778039220887,60.98,81501.85,70.0,0.0,0.0,0.0]
[1778039221426,60.98,81500.02,70.0,0.0,0.0,0.0]
[1778039221501,60.98,81500.02,70.0,0.0,0.0,0.0]
[1778039221557,60.98,81500.02,70.0,0.0,0.0,0.0]
[1778039221964,60.98,81492.92,70.0,0.0,0.0,0.0]
[1778039222446,60.98,81492.92,70.0,0.0,0.0,0.0]
[1778039224185,60.98,81487.06,70.0,0.0,0.0,0.0]
[1778039228008,60.98,81494.23,70.0,0.0,0.0,0.0]
[1778039228262,60.98,81494.23,70.0,0.0,0.0,0.0]
[1778039229062,60.98,81494.87,70.0,0.0,0.0,0.0]
[1778039232157,60.98,81495.96,70.0,0.0,0.0,0.0]
[1778039232892,60.98,81495.96,70.0,0.0,0.0,0.0]
[1778039234753,60.98,81503.26,70.0,0.0,0.0,0.0]
[1778039238756,60.98,81504.76,70.0,0.0,0.0,0.0]
[1778039238853,60.98,81504.76,70.0,0.0,0.0,0.0]
[1778039239961,60.98,81510.33,70.0,0.0,0.0,0.0]
[1778039241022,60.98,81516.12,70.0,0.0,0.0,0.0]
[1778039242129,60.98,81516.83,70.0,0.0,0.0,0.0]
[1778039242706,60.98,81516.83,70.0,0.0,0.0,0.0]
[1778039243358,60.98,81516.27,70.0,0.0,0.0,0.0]
[1778039244141,60.98,81516.71,70.0,0.0,0.0,0.0]
[1778039244723,60.98,81516.71,70.0,0.0,0.0,0.0]
[1778039245337,60.98,81516.5,70.0,0.0,0.0,0.0]
[1778039249980,60.98,81518.02,70.0,0.0,0.0,0.0]
[1778039250560,60.98,81517.26,70.0,0.0,0.0,0.0]
[1778039251018,60.98,81517.26,70.0,0.0,0.0,0.0]
[1778039252390,60.98,81517.86,70.0,0.0,0.0,0.0]
[1778039253041,60.98,81517.86,70.0,0.0,0.0,0.0]
[1778039253559,60.98,81517.29,70.0,0.0,0.0,0.0]
[1778039253657,60.98,81517.29,70.0,0.0,0.0,0.0]
[1778039253803,60.98,81517.29,70.0,0.0,0.0,0.0]
[1778039254543,60.98,81516.05,70.0,0.0,0.0,0.0]
[1778039254962,60.98,81527.71,70.0,0.0,0.0,0.0]
[1778039256012,60.98,81532.95,70.0,0.0,0.0,0.0]
[1778039261060,60.98,81536.27,70.0,0.0,0.0,0.0]
[1778039266167,60.98,81535.68,70.0,0.0,0.0,0.0]
[1778039267275,60.98,81535.68,70.0,0.0,0.0,0.0]
[1778039268261,60.98,81535.21,70.0,0.0,0.0,0.0]
[1778039270787,60.98,81535.44,70.0,0.0,0.0,0.0]
[1778039271238,60.98,81535.44,70.0,0.0,0.0,0.0]
[1778039274432,60.98,81535.04,70.0,0.0,0.0,0.0]
[1778039275091,60.98,81534.52,70.0,0.0,0.0,0.0]
[1778039277620,60.98,81533.89,70.0,0.0,0.0,0.0]
[1778039278176,60.98,81536.59,70.0,0.0,0.0,0.0]
[1778039280214,60.98,81533.23,70.0,0.0,0.0,0.0]
[1778039280843,60.98,81533.23,70.0,0.0,0.0,0.0]
[1778039282099,60.98,81531.18,70.0,0.0,0.0,0.0]
[1778039282806,60.98,81531.18,70.0,0.0,0.0,0.0]
[1778039283392,60.98,81530.01,70.0,0.0,0.0,0.0]
[1778039283979,60.98,81530.01,70.0,0.0,0.0,0.0]
[1778039289054,60.98,81525.79,70.0,0.0,0.0,0.0]
[1778039289366,60.98,81525.01,70.0,0.0,0.0,0.0]
[1778039291318,60.98,81524.77,70.0,0.0,0.0,0.0]
[1778039292724,60.98,81524.75,70.0,0.0,0.0,0.0]
[1778039293230,60.98,81522.22,70.0,0.0,0.0,0.0]
[1778039297117,60.98,81517.91,70.0,0.0,0.0,0.0]
[1778039297394,60.98,81517.91,70.0,0.0,0.0,0.0]
[1778039298529,60.98,81517.79,70.0,0.0,0.0,0.0]
[1778039299657,60.98,81517.44,70.0,0.0,0.0,0.0]
[1778039301068,60.98,81515.01,70.0,0.0,0.0,0.0]
[1778039302034,60.98,81522.27,70.0,0.0,0.0,0.0]
[1778039302331,60.98,81522.27,70.0,0.0,0.0,0.0]
[1778039307553,60.98,81523.27,70.0,0.0,0.0,0.0]
[1778039311105,60.98,81520.84,70.0,0.0,0.0,0.0]
[1778039316019,60.98,81527.19,70.0,0.0,0.0,0.0]
[1778039316271,60.98,81527.19,70.0,0.0,0.0,0.0]
[1778039316300,60.98,81527.19,70.0,0.0,0.0,0.0]
[1778039316950,60.98,81532.79,70.0,0.0,0.0,0.0]
[1778039317312,60.98,81532.79,70.0,0.0,0.0,0.0]
[1778039318062,60.98,81532.79,70.0,0.0,0.0,0.0]
[1778039318028,60.98,81538.21,70.0,0.0,0.0,0.0]
[1778039318740,60.98,81538.21,70.0,0.0,0.0,0.0]
[1778039319388,60.98,81538.8,70.0,0.0,0.0,0.0]
[1778039322140,60.98,81538.69,70.0,0.0,0.0,0.0]
[1778039322799,60.98,81538.69,70.0,0.0,0.0,0.0]
[1778039324378,60.98,81536.39,70.0,0.0,0.0,0.0]
[1778039324628,60.98,81536.39,70.0,0.0,0.0,0.0]
[1778039329709,60.98,81537.12,70.0,0.0,0.0,0.0]
[1778039332351,60.98,81536.25,70.0,0.0,0.0,0.0]
[1778039332965,60.98,81536.25,70.0,0.0,0.0,0.0]
[1778039334710,60.98,81535.94,70.0,0.0,0.0,0.0]
[1778039335343,60.98,81536.09,70.0,0.0,0.0,0.0]
[1778039337472,60.98,81536.09,70.0,0.0,0.0,0.0]
[1778039338803,60.98,81536.09,70.0,0.0,0.0,0.0]
[1778039340702,60.98,81536.42,70.0,0.0,0.0,0.0]
[1778039341268,60.98,81536.37,70.0,0.0,0.0,0.0]
[1778039343287,60.98,81536.1,70.0,0.0,0.0,0.0]
[1778039343910,60.98,81536.1,70.0,0.0,0.0,0.0]
[1778039348915,60.98,81538.22,70.0,0.0,0.0,0.0]
[1778039349072,60.98,81538.22,70.0,0.0,0.0,0.0]
[1778039349818,60.98,81537.72,70.0,0.0,0.0,0.0]
[1778039353306,60.98,81537.64,70.0,0.0,0.0,0.0]
[1778039354863,60.98,81538.07,70.0,0.0,0.0,0.0]
[1778039359912,60.98,81537.32,70.0,0.0,0.0,0.0]
[1778039360423,60.98,81537.87,70.0,0.0,0.0,0.0]
[1778039361149,60.98,81537.87,70.0,0.0,0.0,0.0]
[1778039363841,60.98,81538.66,70.0,0.0,0.0,0.0]
[1778039364417,60.98,81538.66,70.0,0.0,0.0,0.0]
[1778039365108,60.98,81538.66,70.0,0.0,0.0,0.0]
[1778039365739,60.98,81538.66,70.0,0.0,0.0,0.0]
[1778039370791,60.98,81539.05,70.0,0.0,0.0,0.0]
[1778039371011,60.98,81539.12,70.0,0.0,0.0,0.0]
[1778039376248,60.98,81539.05,70.0,0.0,0.0,0.0]
[1778039376339,60.98,81539.05,70.0,0.0,0.0,0.0]
[1778039377174,60.98,81539.05,70.0,0.0,0.0,0.0]
[1778039379058,60.98,81537.51,70.0,0.0,0.0,0.0]
[1778039379567,60.98,81537.51,70.0,0.0,0.0,0.0]
[1778039382212,60.98,81537.95,70.0,0.0,0.0,0.0]
[1778039383156,60.98,81537.95,70.0,0.0,0.0,0.0]
[1778039383455,60.98,81537.86,70.0,0.0,0.0,0.0]
[1778039383495,60.98,81537.86,70.0,0.0,0.0,0.0]
[1778039384102,60.98,81544.2,70.0,0.0,0.0,0.0]
[1778039389148,60.98,81545.82,70.0,0.0,0.0,0.0]
[1778039394172,60.98,81545.33,70.0,0.0,0.0,0.0]
[1778039394801,60.98,81545.33,70.0,0.0,0.0,0.0]
[1778039395179,60.98,81540.36,70.0,0.0,0.0,0.0]
[1778039395474,60.98,81540.36,70.0,0.0,0.0,0.0]
[1778039396530,60.98,81536.43,70.0,0.0,0.0,0.0]
[1778039397193,60.98,81527.8,70.0,0.0,0.0,0.0]
[1778039397653,60.98,81527.8,70.0,0.0,0.0,0.0]
[1778039400150,60.98,81528.7,70.0,0.0,0.0,0.0]
[1778039400832,60.98,81528.7,70.0,0.0,0.0,0.0]
[1778039403364,60.98,81528.67,70.0,0.0,0.0,0.0]
[1778039403952,60.98,81528.67,70.0,0.0,0.0,0.0]
[1778039406158,60.98,81526.25,70.0,0.0,0.0,0.0]
[1778039406992,60.98,81525.52,70.0,0.0,0.0,0.0]
[1778039408190,60.98,81526.12,70.0,0.0,0.0,0.0]
[1778039408102,60.98,81520.48,70.0,0.0,0.0,0.0]
[1778039408857,60.98,81520.48,70.0,0.0,0.0,0.0]
[1778039410639,60.98,81519.17,70.0,0.0,0.0,0.0]
[1778039411350,60.98,81519.58,70.0,0.0,0.0,0.0]
[1778039412868,60.98,81518.97,70.0,0.0,0.0,0.0]
[1778039413540,60.98,81518.87,70.0,0.0,0.0,0.0]
[1778039414708,60.98,81517.82,70.0,0.0,0.0,0.0]
[1778039414752,60.98,81517.82,70.0,0.0,0.0,0.0]
[1778039415129,60.98,81517.82,70.0,0.0,0.0,0.0]
[1778039415196,60.98,81511.81,70.0,0.0,0.0,0.0]
[1778039415282,60.98,81511.81,70.0,0.0,0.0,0.0]
[1778039416094,60.98,81501.36,70.0,0.0,0.0,0.0]
[1778039417124,60.98,81492.11,70.0,0.0,0.0,0.0]
[1778039422132,60.98,81492.18,70.0,0.0,0.0,0.0]
[1778039427139,60.98,81491.91,70.0,0.0,0.0,0.0]
[1778039431100,60.98,81490.91,70.0,0.0,0.0,0.0]
[1778039436151,60.98,81490.21,70.0,0.0,0.0,0.0]
[1778039438028,60.98,81490.57,70.0,0.0,0.0,0.0]
[1778039438740,60.98,81490.57,70.0,0.0,0.0,0.0]
[1778039439273,60.98,81490.39,70.0,0.0,0.0,0.0]
[1778039440717,60.98,81489.63,70.0,0.0,0.0,0.0]
[1778039441903,60.98,81489.81,70.0,0.0,0.0,0.0]
[1778039443141,60.98,81489.52,70.0,0.0,0.0,0.0]
[1778039445453,60.98,81495.05,70.0,0.0,0.0,0.0]
[1778039449374,60.98,81495.28,70.0,0.0,0.0,0.0]
[1778039450015,60.98,81495.28,70.0,0.0,0.0,0.0]
[1778039455056,60.98,81492.66,70.0,0.0,0.0,0.0]
[1778039458170,60.98,81492.92,70.0,0.0,0.0,0.0]
[1778039458816,60.98,81492.78,70.0,0.0,0.0,0.0]
[1778039460558,60.98,81492.4,70.0,0.0,0.0,0.0]
[1778039460987,60.98,81492.4,70.0,0.0,0.0,0.0]
[1778039462035,60.98,81492.51,70.0,0.0,0.0,0.0]
[1778039462057,60.98,81492.51,70.0,0.0,0.0,0.0]
[1778039462167,60.98,81499.48,70.0,0.0,0.0,0.0]
[1778039463210,60.98,81505.78,70.0,0.0,0.0,0.0]
[1778039467355,60.98,81507.86,70.0,0.0,0.0,0.0]
[1778039468081,60.98,81507.86,70.0,0.0,0.0,0.0]
[1778039469200,60.98,81502.55,70.0,0.0,0.0,0.0]
[1778039470189,60.98,81502.55,70.0,0.0,0.0,0.0]
[1778039470947,60.98,81501.55,70.0,0.0,0.0,0.0]
[1778039474668,60.98,81500.79,70.0,0.0,0.0,0.0]
[1778039475314,60.98,81500.95,70.0,0.0,0.0,0.0]
[1778039480417,60.98,81499.98,70.0,0.0,0.0,0.0]
[1778039484108,60.98,81500.98,70.0,0.0,0.0,0.0]
[1778039484839,60.98,81501.58,70.0,0.0,0.0,0.0]
[1778039487839,60.98,81503.85,70.0,0.0,0.0,0.0]
[1778039488312,60.98,81506.15,70.0,0.0,0.0,0.0]
[1778039491115,60.98,81507.23,70.0,0.0,0.0,0.0]
[1778039492231,60.98,81507.23,70.0,0.0,0.0,0.0]
[1778039492837,60.98,81506.58,70.0,0.0,0.0,0.0]
[1778039497929,60.98,81505.19,70.0,0.0,0.0,0.0]
[1778039498485,60.98,81507.02,70.0,0.0,0.0,0.0]
[1778039503573,60.98,81506.14,70.0,0.0,0.0,0.0]
[1778039508671,60.98,81503.13,70.0,0.0,0.0,0.0]
[1778039509122,60.98,81503.13,70.0,0.0,0.0,0.0]
[1778039509952,60.98,81503.52,70.0,0.0,0.0,0.0]
[1778039512401,60.98,81503.64,70.0,0.0,0.0,0.0]
[1778039513386,60.98,81503.68,70.0,0.0,0.0,0.0]
[1778039516147,60.98,81503.54,70.0,0.0,0.0,0.0]
[1778039516881,60.98,81503.56,70.0,0.0,0.0,0.0]
[1778039518726,60.98,81503.57,70.0,0.0,0.0,0.0]
[1778039519182,60.98,81503.57,70.0,0.0,0.0,0.0]
[1778039520625,60.98,81503.51,70.0,0.0,0.0,0.0]
[1778039521259,60.98,81503.51,70.0,0.0,0.0,0.0]
[1778039522723,60.98,81505.61,70.0,0.0,0.0,0.0]
[1778039523230,60.98,81505.61,70.0,0.0,0.0,0.0]
[1778039523676,60.98,81505.3,70.0,0.0,0.0,0.0]
[1778039523750,60.98,81505.3,70.0,0.0,0.0,0.0]
[1778039525274,60.98,81511.35,70.0,0.0,0.0,0.0]
[1778039528268,60.98,81513.21,70.0,0.0,0.0,0.0]
[1778039529108,60.98,81514.02,70.0,0.0,0.0,0.0]
[1778039529472,60.98,81514.47,70.0,0.0,0.0,0.0]
[1778039530186,60.98,81514.47,70.0,0.0,0.0,0.0]
[1778039531137,60.98,81520.38,70.0,0.0,0.0,0.0]
[1778039534306,60.98,81522.93,70.0,0.0,0.0,0.0]
[1778039535154,60.98,81523.18,70.0,0.0,0.0,0.0]
[1778039539594,60.98,81521.19,70.0,0.0,0.0,0.0]
[1778039540195,60.98,81521.19,70.0,0.0,0.0,0.0]
[1778039544076,60.98,81521.34,70.0,0.0,0.0,0.0]
[1778039544766,60.98,81521.34,70.0,0.0,0.0,0.0]
[1778039546102,60.98,81521.34,70.0,0.0,0.0,0.0]
[1778039546941,60.98,81521.34,70.0,0.0,0.0,0.0]
[1778039547608,60.98,81520.91,70.0,0.0,0.0,0.0]
[1778039548268,60.98,81520.91,70.0,0.0,0.0,0.0]
[1778039548873,60.98,81520.91,70.0,0.0,0.0,0.0]
[1778039549374,60.98,81520.91,70.0,0.0,0.0,0.0]
[1778039551284,60.98,81521.11,70.0,0.0,0.0,0.0]
[1778039556349,60.98,81521.45,70.0,0.0,0.0,0.0]
[1778039559622,60.98,81522.15,70.0,0.0,0.0,0.0]
[1778039559691,60.98,81522.15,70.0,0.0,0.0,0.0]
[1778039560348,60.98,81526.92,70.0,0.0,0.0,0.0]
[1778039561355,60.98,81531.97,70.0,0.0,0.0,0.0]
[1778039562362,60.98,81541.42,70.0,0.0,0.0,0.0]
[1778039565210,60.98,81546.41,70.0,0.0,0.0,0.0]
[1778039570298,60.98,81548.3,70.0,0.0,0.0,0.0]
[1778039571235,60.98,81552.19,70.0,0.0,0.0,0.0]
[1778039572199,60.98,81553.59,70.0,0.0,0.0,0.0]
[1778039574446,60.98,81554.16,70.0,0.0,0.0,0.0]
[1778039575120,60.98,81554.16,70.0,0.0,0.0,0.0]
[1778039580159,60.98,81552.24,70.0,0.0,0.0,0.0]
[1778039580883,60.98,81552.37,70.0,0.0,0.0,0.0]
[1778039582133,60.98,81552.36,70.0,0.0,0.0,0.0]
[1778039587121,60.98,81554.36,70.0,0.0,0.0,0.0]
[1778039587750,60.98,81553.89,70.0,0.0,0.0,0.0]
[1778039588249,60.98,81553.89,70.0,0.0,0.0,0.0]
[1778039588307,60.98,81553.89,70.0,0.0,0.0,0.0]
[1778039589100,60.98,81554.37,70.0,0.0,0.0,0.0]
[1778039589815,60.98,81554.1,70.0,0.0,0.0,0.0]
[1778039590736,60.98,81555.06,70.0,0.0,0.0,0.0]
[1778039591448,60.98,81555.5,70.0,0.0,0.0,0.0]
[1778039596723,60.98,81558.98,70.0,0.0,0.0,0.0]
[1778039600207,60.98,81553.28,70.0,0.0,0.0,0.0]
[1778039602227,60.98,81551.63,70.0,0.0,0.0,0.0]
[1778039602920,60.98,81550.67,70.0,0.0,0.0,0.0]
[1778039608006,60.98,81552.84,70.0,0.0,0.0,0.0]
[1778039609430,60.98,81552.96,70.0,0.0,0.0,0.0]
[1778039610103,60.98,81552.96,70.0,0.0,0.0,0.0]
[1778039611390,60.98,81550.57,70.0,0.0,0.0,0.0]
[1778039612550,60.98,81551.2,70.0,0.0,0.0,0.0]
[1778039613746,60.98,81550.28,70.0,0.0,0.0,0.0]
[1778039615316,60.98,81561.67,70.0,0.0,0.0,0.0]
[1778039615830,60.98,81561.67,70.0,0.0,0.0,0.0]
[1778039616565,60.98,81561.27,70.0,0.0,0.0,0.0]
[1778039617983,60.98,81562.88,70.0,0.0,0.0,0.0]
[1778039619196,60.98,81563.51,70.0,0.0,0.0,0.0]
[1778039620620,60.98,81566.16,70.0,0.0,0.0,0.0]
[1778039621266,60.98,81566.16,70.0,0.0,0.0,0.0]
[1778039621482,60.98,81568.83,70.0,0.0,0.0,0.0]
[1778039621757,60.98,81568.83,70.0,0.0,0.0,0.0]
[1778039622061,60.98,81568.83,70.0,0.0,0.0,0.0]
[1778039622716,60.98,81571.9,70.0,0.0,0.0,0.0]
[1778039623202,60.98,81571.9,70.0,0.0,0.0,0.0]
[1778039623833,60.98,81573.83,70.0,0.0,0.0,0.0]
[1778039628475,60.98,81578.81,70.0,0.0,0.0,0.0]
[1778039629441,60.98,81578.59,70.0,0.0,0.0,0.0]
[1778039630253,60.98,81578.59,70.0,0.0,0.0,0.0]
[1778039631700,60.98,81578.42,70.0,0.0,0.0,0.0]
[1778039632253,60.98,81578.42,70.0,0.0,0.0,0.0]
[1778039634082,60.98,81578.49,70.0,0.0,0.0,0.0]
[1778039634673,60.98,81579.19,70.0,0.0,0.0,0.0]
[1778039639734,60.98,81578.6,70.0,0.0,0.0,0.0]
[1778039640311,60.98,81578.6,70.0,0.0,0.0,0.0]
[1778039642346,60.98,81569.41,70.0,0.0,0.0,0.0]
[1778039646278,60.98,81564.71,70.0,0.0,0.0,0.0]
[1778039647335,60.98,81563.2,70.0,0.0,0.0,0.0]
[1778039652440,60.98,81559.74,70.0,0.0,0.0,0.0]
[1778039655864,60.98,81559.93,70.0,0.0,0.0,0.0]
[1778039657894,60.98,81559.87,70.0,0.0,0.0,0.0]
[1778039660435,60.98,81559.85,70.0,0.0,0.0,0.0]
[1778039661203,60.98,81559.85,70.0,0.0,0.0,0.0]
[1778039661898,60.98,81559.85,70.0,0.0,0.0,0.0]
[1778039661963,60.98,81559.85,70.0,0.0,0.0,0.0]
[1778039662342,60.98,81551.07,70.0,0.0,0.0,0.0]
[1778039663091,60.98,81551.07,70.0,0.0,0.0,0.0]
[1778039663400,60.98,81546.27,70.0,0.0,0.0,0.0]
[1778039663658,60.98,81546.27,70.0,0.0,0.0,0.0]
[1778039664282,60.98,81546.27,70.0,0.0,0.0,0.0]
[1778039665955,60.98,81546.4,70.0,0.0,0.0,0.0]
[1778039666660,60.98,81546.26,70.0,0.0,0.0,0.0]
[1778039667332,60.98,81546.26,70.0,0.0,0.0,0.0]
[1778039671385,60.98,81546.33,70.0,0.0,0.0,0.0]
[1778039676390,60.98,81547.8,70.0,0.0,0.0,0.0]
[1778039678402,60.98,81547.4,70.0,0.0,0.0,0.0]
[1778039679168,60.98,81547.18,70.0,0.0,0.0,0.0]
[1778039681480,60.98,81545.87,70.0,0.0,0.0,0.0]
[1778039681785,60.98,81545.3,70.0,0.0,0.0,0.0]
[1778039682355,60.98,81545.3,70.0,0.0,0.0,0.0]
[1778039682452,60.98,81540.19,70.0,0.0,0.0,0.0]
[1778039683157,60.98,81540.19,70.0,0.0,0.0,0.0]
[1778039683764,60.98,81538.08,70.0,0.0,0.0,0.0]
[1778039684357,60.98,81538.08,70.0,0.0,0.0,0.0]
[1778039685134,60.98,81539.05,70.0,0.0,0.0,0.0]
[1778039685733,60.98,81540.17,70.0,0.0,0.0,0.0]
[1778039687771,60.98,81538.41,70.0,0.0,0.0,0.0]
[1778039688237,60.98,81538.41,70.0,0.0,0.0,0.0]
[1778039689030,60.98,81538.8,70.0,0.0,0.0,0.0]
[1778039689602,60.98,81536.02,70.0,0.0,0.0,0.0]
[1778039690419,60.98,81536.02,70.0,0.0,0.0,0.0]
[1778039691321,60.98,81533.33,70.0,0.0,0.0,0.0]
[1778039694699,60.98,81533.7,70.0,0.0,0.0,0.0]
[1778039695343,60.98,81533.7,70.0,0.0,0.0,0.0]
[1778039696131,60.98,81533.7,70.0,0.0,0.0,0.0]
[1778039696891,60.98,81533.7,70.0,0.0,0.0,0.0]
[1778039701626,60.98,81534.55,70.0,0.0,0.0,0.0]
[1778039702354,60.98,81534.55,70.0,0.0,0.0,0.0]
[1778039703129,60.98,81534.07,70.0,0.0,0.0,0.0]
[1778039705937,60.98,81531.03,70.0,0.0,0.0,0.0]
[1778039708384,60.98,81536.82,70.0,0.0,0.0,0.0]
[1778039710225,60.98,81538.55,70.0,0.0,0.0,0.0]
[1778039711001,60.98,81538.72,70.0,0.0,0.0,0.0]
[1778039713037,60.98,81538.65,70.0,0.0,0.0,0.0]
[1778039713677,60.98,81538.69,70.0,0.0,0.0,0.0]
[1778039718082,60.98,81539.13,70.0,0.0,0.0,0.0]
[1778039718554,60.98,81540.31,70.0,0.0,0.0,0.0]
[1778039718639,60.98,81540.31,70.0,0.0,0.0,0.0]
[1778039719077,60.98,81540.31,70.0,0.0,0.0,0.0]
[1778039719967,60.98,81544.51,70.0,0.0,0.0,0.0]
[1778039720433,60.98,81544.51,70.0,0.0,0.0,0.0]
[1778039723378,60.98,81547.46,70.0,0.0,0.0,0.0]
[1778039724185,60.98,81547.7,70.0,0.0,0.0,0.0]
[1778039729430,60.98,81548.6,70.0,0.0,0.0,0.0]
[1778039729614,60.98,81548.2,70.0,0.0,0.0,0.0]
[1778039730203,60.98,81548.2,70.0,0.0,0.0,0.0]
[1778039731521,60.98,81549.27,70.0,0.0,0.0,0.0]
[1778039735753,60.98,81551.36,70.0,0.0,0.0,0.0]
[1778039736031,60.98,81551.36,70.0,0.0,0.0,0.0]
[1778039738705,60.98,81557.81,70.0,0.0,0.0,0.0]
[1778039739027,60.98,81557.81,70.0,0.0,0.0,0.0]
[1778039739431,60.98,81557.81,70.0,0.0,0.0,0.0]
[1778039740955,60.98,81560.3,70.0,0.0,0.0,0.0]
[1778039742274,60.98,81560.17,70.0,0.0,0.0,0.0]
[1778039747428,60.98,81562.39,70.0,0.0,0.0,0.0]
[1778039750421,60.98,81563.21,70.0,0.0,0.0,0.0]
[1778039751109,60.98,81562.75,70.0,0.0,0.0,0.0]
[1778039751740,60.98,81562.51,70.0,0.0,0.0,0.0]
[1778039753311,60.98,81562.2,70.0,0.0,0.0,0.0]
[1778039758361,60.98,81562.75,70.0,0.0,0.0,0.0]
[1778039763553,60.98,81562.43,70.0,0.0,0.0,0.0]
[1778039764103,60.98,81562.43,70.0,0.0,0.0,0.0]
[1778039766039,60.98,81563.21,70.0,0.0,0.0,0.0]
[1778039769918,60.98,81562.17,70.0,0.0,0.0,0.0]
[1778039770301,60.98,81562.17,70.0,0.0,0.0,0.0]
[1778039772208,60.98,81564.16,70.0,0.0,0.0,0.0]
[1778039772912,60.98,81564.88,70.0,0.0,0.0,0.0]
[1778039773523,60.98,81564.88,70.0,0.0,0.0,0.0]
[1778039774140,60.98,81564.68,70.0,0.0,0.0,0.0]
[1778039777588,60.98,81572.65,70.0,0.0,0.0,0.0]
[1778039779536,60.98,81577.71,70.0,0.0,0.0,0.0]
[1778039781503,60.98,81578.72,70.0,0.0,0.0,0.0]
[1778039782357,60.98,81581.9,70.0,0.0,0.0,0.0]
[1778039782396,60.98,81581.9,70.0,0.0,0.0,0.0]
[1778039784282,60.98,81583.55,70.0,0.0,0.0,0.0]
[1778039785003,60.98,81585.03,70.0,0.0,0.0,0.0]
[1778039787269,60.98,81585.56,70.0,0.0,0.0,0.0]
[1778039791493,60.98,81586.1,70.0,0.0,0.0,0.0]
[1778039792564,60.98,81591.03,70.0,0.0,0.0,0.0]
[1778039793678,60.98,81589.76,70.0,0.0,0.0,0.0]
[1778039795936,60.98,81589.75,70.0,0.0,0.0,0.0]
[1778039800851,60.98,81591.18,70.0,0.0,0.0,0.0]
[1778039801325,60.98,81591.18,70.0,0.0,0.0,0.0]
[1778039802041,60.98,81591.18,70.0,0.0,0.0,0.0]
[1778039802693,60.98,81591.1,70.0,0.0,0.0,0.0]
[1778039802886,60.98,81591.1,70.0,0.0,0.0,0.0]
[1778039803204,60.98,81591.1,70.0,0.0,0.0,0.0]
[1778039804290,60.98,81586.78,70.0,0.0,0.0,0.0]
[1778039804498,60.98,81581.78,70.0,0.0,0.0,0.0]
[1778039804821,60.98,81581.78,70.0,0.0,0.0,0.0]
[1778039806641,60.98,81582.19,70.0,0.0,0.0,0.0]
[1778039808068,60.98,81582.2,70.0,0.0,0.0,0.0]
[1778039810326,60.98,81582.51,70.0,0.0,0.0,0.0]
[1778039811058,60.98,81581.75,70.0,0.0,0.0,0.0]
[1778039811813,60.98,81581.76,70.0,0.0,0.0,0.0]
[1778039812492,60.98,81581.76,70.0,0.0,0.0,0.0]
[1778039815126,60.98,81582.47,70.0,0.0,0.0,0.0]
[1778039815962,60.98,81582.41,70.0,0.0,0.0,0.0]
[1778039816599,60.98,81582.41,70.0,0.0,0.0,0.0]
[1778039817159,60.98,81581.78,70.0,0.0,0.0,0.0]
[1778039822206,60.98,81585.31,70.0,0.0,0.0,0.0]
[1778039822487,60.98,81585.31,70.0,0.0,0.0,0.0]
[1778039823825,60.98,81585.53,70.0,0.0,0.0,0.0]
[1778039825773,60.98,81585.8,70.0,0.0,0.0,0.0]
[1778039827144,60.98,81585.8,70.0,0.0,0.0,0.0]
[1778039831179,60.98,81583.67,70.0,0.0,0.0,0.0]
[1778039831963,60.98,81584.26,70.0,0.0,0.0,0.0]
[1778039832580,60.98,81584.26,70.0,0.0,0.0,0.0]
[1778039833175,60.98,81583.49,70.0,0.0,0.0,0.0]
[1778039833817,60.98,81584.01,70.0,0.0,0.0,0.0]
[1778039834359,60.98,81584.01,70.0,0.0,0.0,0.0]
[1778039836899,60.98,81584.01,70.0,0.0,0.0,0.0]
[1778039837429,60.98,81584.01,70.0,0.0,0.0,0.0]
[1778039842425,60.98,81587.42,70.0,0.0,0.0,0.0]
[1778039844665,60.98,81585.7,70.0,0.0,0.0,0.0]
[1778039846729,60.98,81591.88,70.0,0.0,0.0,0.0]
[1778039847621,60.98,81591.88,70.0,0.0,0.0,0.0]
[1778039847653,60.98,81591.88,70.0,0.0,0.0,0.0]
[1778039849656,60.98,81599.3,70.0,0.0,0.0,0.0]
[1778039850778,60.98,81599.61,70.0,0.0,0.0,0.0]
[1778039851381,60.98,81605.33,70.0,0.0,0.0,0.0]
[1778039852088,60.98,81605.33,70.0,0.0,0.0,0.0]
[1778039852723,60.98,81609.82,70.0,0.0,0.0,0.0]
[1778039853258,60.98,81609.82,70.0,0.0,0.0,0.0]
[1778039853888,60.98,81610.06,70.0,0.0,0.0,0.0]
[1778039855961,60.98,81611.23,70.0,0.0,0.0,0.0]
[1778039858430,60.98,81616.45,70.0,0.0,0.0,0.0]
[1778039858679,60.98,81616.45,70.0,0.0,0.0,0.0]
[1778039859371,60.98,81616.45,70.0,0.0,0.0,0.0]
[1778039860848,60.98,81619.02,70.0,0.0,0.0,0.0]
[1778039862226,60.98,81619.56,70.0,0.0,0.0,0.0]
[1778039866814,60.98,81625.78,70.0,0.0,0.0,0.0]
[1778039868501,60.98,81619.84,70.0,0.0,0.0,0.0]
[1778039872808,60.98,81617.49,70.0,0.0,0.0,0.0]
[1778039873785,60.98,81614.74,70.0,0.0,0.0,0.0]
[1778039877932,60.98,81620.67,70.0,0.0,0.0,0.0]
[1778039882950,60.98,81623.68,70.0,0.0,0.0,0.0]
[1778039886629,60.98,81618.87,70.0,0.0,0.0,0.0]
[1778039888049,60.98,81615.96,70.0,0.0,0.0,0.0]
[1778039888643,60.98,81602.63,70.0,0.0,0.0,0.0]
[1778039890150,60.98,81601.63,70.0,0.0,0.0,0.0]
[1778039894180,60.98,81600.87,70.0,0.0,0.0,0.0]
[1778039894755,60.98,81600.84,70.0,0.0,0.0,0.0]
[1778039896582,60.98,81600.84,70.0,0.0,0.0,0.0]
[1778039897333,60.98,81600.75,70.0,0.0,0.0,0.0]
[1778039900379,60.98,81600.68,70.0,0.0,0.0,0.0]
[1778039901125,60.98,81601.11,70.0,0.0,0.0,0.0]
[1778039903770,60.98,81606.54,70.0,0.0,0.0,0.0]
[1778039904206,60.98,81606.54,70.0,0.0,0.0,0.0]
[1778039904794,60.98,81609.33,70.0,0.0,0.0,0.0]
[1778039908132,60.98,81609.97,70.0,0.0,0.0,0.0]
[1778039908365,60.98,81609.97,70.0,0.0,0.0,0.0]
[1778039909765,60.98,81611.05,70.0,0.0,0.0,0.0]
[1778039910367,60.98,81611.05,70.0,0.0,0.0,0.0]
[1778039911666,60.98,81611.31,70.0,0.0,0.0,0.0]
[1778039913719,60.98,81611.51,70.0,0.0,0.0,0.0]
[1778039915708,60.98,81614.48,70.0,0.0,0.0,0.0]
[1778039918349,60.98,81616.89,70.0,0.0,0.0,0.0]
[1778039919240,60.98,81615.73,70.0,0.0,0.0,0.0]
[1778039919874,60.98,81615.91,70.0,0.0,0.0,0.0]
[1778039920577,60.98,81615.91,70.0,0.0,0.0,0.0]
[1778039921305,60.98,81615.91,70.0,0.0,0.0,0.0]
[1778039922005,60.98,81615.87,70.0,0.0,0.0,0.0]
[1778039924673,60.98,81609.38,70.0,0.0,0.0,0.0]
[1778039927731,60.98,81604.51,70.0,0.0,0.0,0.0]
[1778039928408,60.98,81604.51,70.0,0.0,0.0,0.0]
[1778039929090,60.98,81604.44,70.0,0.0,0.0,0.0]
[1778039931224,60.98,81604.59,70.0,0.0,0.0,0.0]
[1778039931332,60.98,81604.59,70.0,0.0,0.0,0.0]
[1778039932636,60.98,81590.75,70.0,0.0,0.0,0.0]
[1778039934533,60.98,81586.79,70.0,0.0,0.0,0.0]
[1778039935153,60.98,81586.79,70.0,0.0,0.0,0.0]
[1778039938334,60.98,81587.45,70.0,0.0,0.0,0.0]
[1778039939023,60.98,81589.7,70.0,0.0,0.0,0.0]
[1778039939569,60.98,81589.7,70.0,0.0,0.0,0.0]
[1778039940185,60.98,81589.38,70.0,0.0,0.0,0.0]
[1778039945212,60.98,81590.83,70.0,0.0,0.0,0.0]
[1778039945928,60.98,81590.83,70.0,0.0,0.0,0.0]
[1778039946559,60.98,81590.83,70.0,0.0,0.0,0.0]
[1778039947831,60.98,81590.76,70.0,0.0,0.0,0.0]
[1778039948337,60.98,81590.76,70.0,0.0,0.0,0.0]
[1778039951686,60.98,81590.24,70.0,0.0,0.0,0.0]
[1778039951720,60.98,81590.24,70.0,0.0,0.0,0.0]
[1778039951748,60.98,81590.24,70.0,0.0,0.0,0.0]
[1778039952306,60.98,81589.44,70.0,0.0,0.0,0.0]
[1778039952943,60.98,81588.49,70.0,0.0,0.0,0.0]
[1778039953285,60.98,81588.49,70.0,0.0,0.0,0.0]
[1778039953393,60.98,81588.49,70.0,0.0,0.0,0.0]
[1778039954136,60.98,81585.01,70.0,0.0,0.0,0.0]
[1778039955400,60.98,81582.11,70.0,0.0,0.0,0.0]
[1778039955567,60.98,81582.11,70.0,0.0,0.0,0.0]
[1778039956631,60.98,81569.88,70.0,0.0,0.0,0.0]
[1778039959643,60.98,81564.88,70.0,0.0,0.0,0.0]
[1778039960010,60.98,81564.88,70.0,0.0,0.0,0.0]
[1778039960685,60.98,81564.88,70.0,0.0,0.0,0.0]
[1778039965236,60.98,81564.29,70.0,0.0,0.0,0.0]
[1778039966356,60.98,81564.98,70.0,0.0,0.0,0.0]
[1778039971413,60.98,81564.53,70.0,0.0,0.0,0.0]
[1778039971741,60.98,81564.43,70.0,0.0,0.0,0.0]
[1778039976781,60.98,81564.35,70.0,0.0,0.0,0.0]
[1778039977934,60.98,81564.32,70.0,0.0,0.0,0.0]
[1778039978378,60.98,81564.32,70.0,0.0,0.0,0.0]
[1778039982728,60.98,81571.8,70.0,0.0,0.0,0.0]
[1778039983830,60.98,81573.55,70.0,0.0,0.0,0.0]
[1778039984213,60.98,81573.55,70.0,0.0,0.0,0.0]
[1778039984898,60.98,81573.18,70.0,0.0,0.0,0.0]
[1778039985637,60.98,81573.18,70.0,0.0,0.0,0.0]
[1778039987584,60.98,81576.54,70.0,0.0,0.0,0.0]
[1778039989048,60.98,81577.03,70.0,0.0,0.0,0.0]
[1778039994173,60.98,81576.13,70.0,0.0,0.0,0.0]
[1778039999197,60.98,81576.61,70.0,0.0,0.0,0.0]
[1778040000698,60.98,81576.97,70.0,0.0,0.0,0.0]
[1778040001221,60.98,81576.97,70.0,0.0,0.0,0.0]
[1778040001668,60.98,81582.65,70.0,0.0,0.0,0.0]
[1778040003601,60.98,81588.57,70.0,0.0,0.0,0.0]
[1778040005780,60.98,81582.57,70.0,0.0,0.0,0.0]
[1778040008564,60.98,81580.66,70.0,0.0,0.0,0.0]
[1778040009309,60.98,81583.38,70.0,0.0,0.0,0.0]
[1778040011904,60.98,81583.34,70.0,0.0,0.0,0.0]
[1778040012652,60.98,81583.34,70.0,0.0,0.0,0.0]
[1778040013204,60.98,81583.32,70.0,0.0,0.0,0.0]
[1778040013774,60.98,81583.32,70.0,0.0,0.0,0.0]
[1778040015482,60.98,81584.12,70.0,0.0,0.0,0.0]
[1778040015705,60.98,81584.12,70.0,0.0,0.0,0.0]
[1778040016848,60.98,81583.81,70.0,0.0,0.0,0.0]
[1778040017377,60.98,81583.81,70.0,0.0,0.0,0.0]
[1778040018160,60.98,81583.77,70.0,0.0,0.0,0.0]
[1778040019280,60.98,81582.32,70.0,0.0,0.0,0.0]
[1778040024308,60.98,81581.03,70.0,0.0,0.0,0.0]
[1778040025057,60.98,81580.58,70.0,0.0,0.0,0.0]
[1778040026342,60.98,81580.3,70.0,0.0,0.0,0.0]
[1778040027669,60.98,81580.32,70.0,0.0,0.0,0.0]
[1778040028246,60.98,81581.51,70.0,0.0,0.0,0.0]
[1778040031790,60.98,81588.94,70.0,0.0,0.0,0.0]
[1778040032357,60.98,81588.94,70.0,0.0,0.0,0.0]
[1778040033655,60.98,81588.8,70.0,0.0,0.0,0.0]
[1778040037837,60.98,81588.83,70.0,0.0,0.0,0.0]
[1778040038501,60.98,81589.25,70.0,0.0,0.0,0.0]
[1778040043546,60.98,81590.75,70.0,0.0,0.0,0.0]
[1778040046640,60.98,81591.34,70.0,0.0,0.0,0.0]
[1778040047157,60.98,81591.37,70.0,0.0,0.0,0.0]
[1778040052216,60.98,81587.28,70.0,0.0,0.0,0.0]
[1778040052626,60.98,81587.28,70.0,0.0,0.0,0.0]
[1778040053245,60.98,81587.34,70.0,0.0,0.0,0.0]
[1778040058414,60.98,81585.24,70.0,0.0,0.0,0.0]
[1778040059778,60.98,81579.56,70.0,0.0,0.0,0.0]
[1778040060464,60.98,81579.56,70.0,0.0,0.0,0.0]
[1778040061956,60.98,81572.87,70.0,0.0,0.0,0.0]
[1778040063686,60.98,81570.87,70.0,0.0,0.0,0.0]
[1778040066059,60.98,81570.89,70.0,0.0,0.0,0.0]
[1778040066759,60.98,81570.89,70.0,0.0,0.0,0.0]
[1778040067307,60.98,81570.89,70.0,0.0,0.0,0.0]
[1778040068079,60.98,81570.59,70.0,0.0,0.0,0.0]
[1778040068711,60.98,81570.59,70.0,0.0,0.0,0.0]
[1778040072634,60.98,81568.06,70.0,0.0,0.0,0.0]
[1778040073152,60.98,81568.06,70.0,0.0,0.0,0.0]
[1778040074277,60.98,81568.05,70.0,0.0,0.0,0.0]
[1778040075523,60.98,81568.15,70.0,0.0,0.0,0.0]
[1778040077704,60.98,81568.2,70.0,0.0,0.0,0.0]
[1778040079069,60.98,81568.23,70.0,0.0,0.0,0.0]
[1778040082336,60.98,81567.44,70.0,0.0,0.0,0.0]
[1778040083040,60.98,81567.44,70.0,0.0,0.0,0.0]
[1778040085167,60.98,81567.5,70.0,0.0,0.0,0.0]
[1778040085972,60.98,81567.5,70.0,0.0,0.0,0.0]
[1778040087838,60.98,81567.5,70.0,0.0,0.0,0.0]
[1778040088847,60.98,81567.5,70.0,0.0,0.0,0.0]
[1778040089423,60.98,81567.5,70.0,0.0,0.0,0.0]
[1778040090171,60.98,81567.5,70.0,0.0,0.0,0.0]
[1778040091355,60.98,81567.5,70.0,0.0,0.0,0.0]
[1778040091793,60.98,81559.54,70.0,0.0,0.0,0.0]
[1778040092112,60.98,81559.54,70.0,0.0,0.0,0.0]
[1778040095112,60.98,81554.79,70.0,0.0,0.0,0.0]
[1778040098328,60.98,81552.36,70.0,0.0,0.0,0.0]
[1778040099074,60.98,81551.6,70.0,0.0,0.0,0.0]
[1778040101074,60.98,81551.68,70.0,0.0,0.0,0.0]
[1778040101695,60.98,81551.68,70.0,0.0,0.0,0.0]
[1778040101789,60.98,81551.68,70.0,0.0,0.0,0.0]
[1778040102362,60.98,81555.4,70.0,0.0,0.0,0.0]
[1778040103609,60.98,81559.11,70.0,0.0,0.0,0.0]
[1778040108625,60.98,81558.57,70.0,0.0,0.0,0.0]
[1778040110563,60.98,81561.19,70.0,0.0,0.0,0.0]
[1778040111182,60.98,81561.26,70.0,0.0,0.0,0.0]
[1778040115771,60.98,81559.51,70.0,0.0,0.0,0.0]
[1778040116429,60.98,81559.68,70.0,0.0,0.0,0.0]
[1778040117871,60.98,81561.34,70.0,0.0,0.0,0.0]
[1778040118331,60.98,81561.73,70.0,0.0,0.0,0.0]
[1778040123339,60.98,81559.88,70.0,0.0,0.0,0.0]
[1778040127277,60.98,81558.87,70.0,0.0,0.0,0.0]
[1778040127363,60.98,81558.87,70.0,0.0,0.0,0.0]
[1778040132466,60.98,81563.5,70.0,0.0,0.0,0.0]
[1778040136573,60.98,81564.13,70.0,0.0,0.0,0.0]
[1778040137156,60.98,81565.47,70.0,0.0,0.0,0.0]
[1778040137902,60.98,81565.47,70.0,0.0,0.0,0.0]
[1778040138426,60.98,81565.5,70.0,0.0,0.0,0.0]
[1778040143557,60.98,81564.25,70.0,0.0,0.0,0.0]
[1778040148702,60.98,81565.59,70.0,0.0,0.0,0.0]
[1778040149050,60.98,81567.51,70.0,0.0,0.0,0.0]
[1778040149683,60.98,81567.51,70.0,0.0,0.0,0.0]
[1778040151324,60.98,81568.01,70.0,0.0,0.0,0.0]
[1778040151666,60.98,81568.01,70.0,0.0,0.0,0.0]
[1778040151903,60.98,81574.21,70.0,0.0,0.0,0.0]
[1778040152415,60.98,81574.21,70.0,0.0,0.0,0.0]
[1778040157187,60.98,81571.1,70.0,0.0,0.0,0.0]
[1778040158303,60.98,81570.28,70.0,0.0,0.0,0.0]
[1778040159058,60.98,81569.91,70.0,0.0,0.0,0.0]
[1778040160141,60.98,81570.07,70.0,0.0,0.0,0.0]
[1778040164104,60.98,81569.52,70.0,0.0,0.0,0.0]
[1778040164679,60.98,81569.52,70.0,0.0,0.0,0.0]
[1778040165283,60.98,81569.63,70.0,0.0,0.0,0.0]
[1778040166119,60.98,81569.59,70.0,0.0,0.0,0.0]
[1778040169448,60.98,81569.38,70.0,0.0,0.0,0.0]
[1778040171952,60.98,81569.66,70.0,0.0,0.0,0.0]
[1778040175130,60.98,81574.39,70.0,0.0,0.0,0.0]
[1778040175293,60.98,81574.39,70.0,0.0,0.0,0.0]
[1778040176105,60.98,81574.09,70.0,0.0,0.0,0.0]
[1778040179922,60.98,81567.71,70.0,0.0,0.0,0.0]
[1778040181533,60.98,81565.5,70.0,0.0,0.0,0.0]
[1778040182244,60.98,81566.15,70.0,0.0,0.0,0.0]
[1778040187360,60.98,81569.72,70.0,0.0,0.0,0.0]
[1778040188070,60.98,81570.24,70.0,0.0,0.0,0.0]
[1778040188711,60.98,81570.24,70.0,0.0,0.0,0.0]
[1778040190195,60.98,81571.27,70.0,0.0,0.0,0.0]
[1778040191338,60.98,81571.27,70.0,0.0,0.0,0.0]
[1778040194362,60.98,81569.99,70.0,0.0,0.0,0.0]
[1778040195111,60.98,81570.09,70.0,0.0,0.0,0.0]
[1778040200157,60.98,81570.42,70.0,0.0,0.0,0.0]
[1778040205152,60.98,81570.41,70.0,0.0,0.0,0.0]
[1778040206499,60.98,81570.41,70.0,0.0,0.0,0.0]
[1778040206909,60.98,81563.89,70.0,0.0,0.0,0.0]
[1778040207047,60.98,81563.89,70.0,0.0,0.0,0.0]
[1778040207891,60.98,81563.89,70.0,0.0,0.0,0.0]
[1778040207963,60.98,81558.73,70.0,0.0,0.0,0.0]
[1778040210496,60.98,81558.09,70.0,0.0,0.0,0.0]
[1778040211219,60.98,81558.2,70.0,0.0,0.0,0.0]
[1778040211586,60.98,81558.2,70.0,0.0,0.0,0.0]
[1778040211688,60.98,81558.2,70.0,0.0,0.0,0.0]
[1778040212012,60.98,81554.33,70.0,0.0,0.0,0.0]
[1778040213958,60.98,81545.42,70.0,0.0,0.0,0.0]
[1778040215789,60.98,81542.02,70.0,0.0,0.0,0.0]
[1778040216389,60.98,81542.02,70.0,0.0,0.0,0.0]
[1778040221007,60.98,81532.04,70.0,0.0,0.0,0.0]
[1778040221136,60.98,81532.04,70.0,0.0,0.0,0.0]
[1778040221168,60.98,81532.04,70.0,0.0,0.0,0.0]
[1778040222449,60.98,81530.78,70.0,0.0,0.0,0.0]
[1778040223012,60.98,81530.78,70.0,0.0,0.0,0.0]
[1778040228076,60.98,81532.95,70.0,0.0,0.0,0.0]
[1778040231076,60.98,81535.64,70.0,0.0,0.0,0.0]
[1778040231823,60.98,81535.64,70.0,0.0,0.0,0.0]
[1778040235030,60.98,81534.7,70.0,0.0,0.0,0.0]
[1778040235361,60.98,81533.96,70.0,0.0,0.0,0.0]
[1778040239831,60.98,81537.04,70.0,0.0,0.0,0.0]
[1778040240402,60.98,81538.67,70.0,0.0,0.0,0.0]
[1778040241548,60.98,81538.28,70.0,0.0,0.0,0.0]
[1778040242092,60.98,81538.28,70.0,0.0,0.0,0.0]
[1778040243375,60.98,81538.32,70.0,0.0,0.0,0.0]
[1778040243987,60.98,81538.32,70.0,0.0,0.0,0.0]
[1778040247186,60.98,81539.41,70.0,0.0,0.0,0.0]
[1778040247827,60.98,81539.41,70.0,0.0,0.0,0.0]
[1778040252832,60.98,81538.95,70.0,0.0,0.0,0.0]
[1778040254922,60.98,81542.64,70.0,0.0,0.0,0.0]
[1778040255634,60.98,81542.81,70.0,0.0,0.0,0.0]
[1778040258181,60.98,81544.25,70.0,0.0,0.0,0.0]
[1778040258374,60.98,81544.25,70.0,0.0,0.0,0.0]
[1778040258573,60.98,81544.25,70.0,0.0,0.0,0.0]
[1778040259729,60.98,81544.65,70.0,0.0,0.0,0.0]
[1778040259906,60.98,81555.89,70.0,0.0,0.0,0.0]
[1778040261001,60.98,81560.7,70.0,0.0,0.0,0.0]
[1778040261959,60.98,81554.89,70.0,0.0,0.0,0.0]
[1778040264464,60.98,81552.94,70.0,0.0,0.0,0.0]
[1778040266177,60.98,81552.8,70.0,0.0,0.0,0.0]
[1778040268004,60.98,81552.77,70.0,0.0,0.0,0.0]
[1778040268537,60.98,81555.07,70.0,0.0,0.0,0.0]
[1778040271043,60.98,81557.43,70.0,0.0,0.0,0.0]
[1778040271676,60.98,81557.43,70.0,0.0,0.0,0.0]
[1778040272286,60.98,81558.22,70.0,0.0,0.0,0.0]
[1778040277435,60.98,81558.6,70.0,0.0,0.0,0.0]
[1778040277696,60.98,81558.6,70.0,0.0,0.0,0.0]
[1778040278207,60.98,81558.34,70.0,0.0,0.0,0.0]
[1778040283293,60.98,81555.27,70.0,0.0,0.0,0.0]
[1778040285106,60.98,81554.84,70.0,0.0,0.0,0.0]
[1778040287172,60.98,81547.63,70.0,0.0,0.0,0.0]
[1778040287323,60.98,81547.63,70.0,0.0,0.0,0.0]
[1778040290044,60.98,81549.12,70.0,0.0,0.0,0.0]
[1778040290651,60.98,81548.6,70.0,0.0,0.0,0.0]
[1778040292667,60.98,81549.81,70.0,0.0,0.0,0.0]
[1778040293382,60.98,81548.28,70.0,0.0,0.0,0.0]
[1778040296429,60.98,81546.08,70.0,0.0,0.0,0.0]
[1778040297772,60.98,81546.51,70.0,0.0,0.0,0.0]
[1778040299021,60.98,81546.51,70.0,0.0,0.0,0.0]
[1778040299459,60.98,81547.44,70.0,0.0,0.0,0.0]
[1778040303947,60.98,81548.94,70.0,0.0,0.0,0.0]
[1778040305809,60.98,81551.55,70.0,0.0,0.0,0.0]
[1778040308999,60.98,81554.56,70.0,0.0,0.0,0.0]
[1778040309041,60.98,81554.56,70.0,0.0,0.0,0.0]
[1778040310217,60.98,81558.83,70.0,0.0,0.0,0.0]
[1778040311176,60.98,81560.36,70.0,0.0,0.0,0.0]
[1778040312087,60.98,81560.36,70.0,0.0,0.0,0.0]
[1778040313236,60.98,81563.59,70.0,0.0,0.0,0.0]
[1778040318237,60.98,81565.9,70.0,0.0,0.0,0.0]
[1778040320747,60.98,81565.83,70.0,0.0,0.0,0.0]
[1778040321124,60.98,81565.83,70.0,0.0,0.0,0.0]
[1778040326272,60.98,81567.91,70.0,0.0,0.0,0.0]
[1778040329298,60.98,81567.67,70.0,0.0,0.0,0.0]
[1778040329986,60.98,81567.67,70.0,0.0,0.0,0.0]
[1778040330695,60.98,81565.76,70.0,0.0,0.0,0.0]
[1778040331094,60.98,81563.13,70.0,0.0,0.0,0.0]
[1778040332141,60.98,81563.13,70.0,0.0,0.0,0.0]
[1778040335850,60.98,81561.88,70.0,0.0,0.0,0.0]
[1778040336547,60.98,81562.0,70.0,0.0,0.0,0.0]
[1778040340256,60.98,81562.33,70.0,0.0,0.0,0.0]
[1778040341379,60.98,81562.33,70.0,0.0,0.0,0.0]
[1778040342262,60.98,81561.88,70.0,0.0,0.0,0.0]
[1778040342896,60.98,81561.88,70.0,0.0,0.0,0.0]
[1778040346063,60.98,81561.34,70.0,0.0,0.0,0.0]
[1778040347271,60.98,81563.6,70.0,0.0,0.0,0.0]
[1778040349086,60.98,81563.77,70.0,0.0,0.0,0.0]
[1778040349736,60.98,81563.74,70.0,0.0,0.0,0.0]
[1778040350224,60.98,81564.24,70.0,0.0,0.0,0.0]
[1778040350933,60.98,81564.24,70.0,0.0,0.0,0.0]
[1778040355060,60.98,81563.08,70.0,0.0,0.0,0.0]
[1778040357804,60.98,81563.3,70.0,0.0,0.0,0.0]
[1778040358755,60.98,81564.09,70.0,0.0,0.0,0.0]
[1778040359343,60.98,81563.62,70.0,0.0,0.0,0.0]
[1778040364571,60.98,81563.79,70.0,0.0,0.0,0.0]
[1778040367578,60.98,81564.19,70.0,0.0,0.0,0.0]
[1778040367701,60.98,81564.19,70.0,0.0,0.0,0.0]
[1778040372777,60.98,81564.98,70.0,0.0,0.0,0.0]
[1778040374748,60.98,81568.36,70.0,0.0,0.0,0.0]
[1778040375270,60.98,81568.79,70.0,0.0,0.0,0.0]
[1778040376092,60.98,81573.61,70.0,0.0,0.0,0.0]
[1778040377603,60.98,81575.3,70.0,0.0,0.0,0.0]
[1778040377649,60.98,81575.3,70.0,0.0,0.0,0.0]
[1778040380188,60.98,81579.7,70.0,0.0,0.0,0.0]
[1778040380894,60.98,81581.14,70.0,0.0,0.0,0.0]
[1778040383492,60.98,81579.31,70.0,0.0,0.0,0.0]
[1778040384119,60.98,81579.31,70.0,0.0,0.0,0.0]
[1778040385254,60.98,81579.59,70.0,0.0,0.0,0.0]
[1778040386586,60.98,81579.48,70.0,0.0,0.0,0.0]
[1778040391197,60.98,81580.43,70.0,0.0,0.0,0.0]
[1778040392681,60.98,81580.58,70.0,0.0,0.0,0.0]
[1778040393682,60.98,81580.58,70.0,0.0,0.0,0.0]
[1778040394514,60.98,81580.43,70.0,0.0,0.0,0.0]
[1778040395944,60.98,81582.38,70.0,0.0,0.0,0.0]
[1778040396131,60.98,81588.2,70.0,0.0,0.0,0.0]
[1778040397389,60.98,81589.37,70.0,0.0,0.0,0.0]
[1778040398043,60.98,81589.37,70.0,0.0,0.0,0.0]
[1778040398848,60.98,81589.54,70.0,0.0,0.0,0.0]
[1778040400109,60.98,81592.9,70.0,0.0,0.0,0.0]
[1778040400164,60.98,81604.82,70.0,0.0,0.0,0.0]
[1778040402186,60.98,81606.11,70.0,0.0,0.0,0.0]
[1778040402994,60.98,81607.76,70.0,0.0,0.0,0.0]
[1778040403588,60.98,81608.22,70.0,0.0,0.0,0.0]
[1778040404838,60.98,81608.45,70.0,0.0,0.0,0.0]
[1778040406722,60.98,81608.18,70.0,0.0,0.0,0.0]
[1778040406920,60.98,81608.18,70.0,0.0,0.0,0.0]
[1778040408030,60.98,81617.24,70.0,0.0,0.0,0.0]
[1778040410204,60.98,81622.84,70.0,0.0,0.0,0.0]
[1778040411056,60.98,81622.84,70.0,0.0,0.0,0.0]
[1778040411389,60.98,81624.68,70.0,0.0,0.0,0.0]
[1778040414021,60.98,81630.32,70.0,0.0,0.0,0.0]
[1778040415763,60.98,81630.06,70.0,0.0,0.0,0.0]
[1778040416315,60.98,81630.03,70.0,0.0,0.0,0.0]
[1778040419731,60.98,81630.57,70.0,0.0,0.0,0.0]
[1778040420301,60.98,81629.92,70.0,0.0,0.0,0.0]
[1778040423615,60.98,81628.64,70.0,0.0,0.0,0.0]
[1778040423661,60.98,81628.64,70.0,0.0,0.0,0.0]
[1778040425215,60.98,81639.83,70.0,0.0,0.0,0.0]
[1778040426647,60.98,81641.54,70.0,0.0,0.0,0.0]
[1778040427317,60.98,81637.24,70.0,0.0,0.0,0.0]
[1778040432490,60.98,81634.32,70.0,0.0,0.0,0.0]
[1778040432985,60.98,81634.32,70.0,0.0,0.0,0.0]
[1778040434129,60.98,81629.12,70.0,0.0,0.0,0.0]
[1778040435242,60.98,81622.22,70.0,0.0,0.0,0.0]
[1778040437156,60.98,81619.17,70.0,0.0,0.0,0.0]
[1778040437252,60.98,81613.94,70.0,0.0,0.0,0.0]
[1778040437969,60.98,81613.94,70.0,0.0,0.0,0.0]
[1778040443158,60.98,81613.63,70.0,0.0,0.0,0.0]
[1778040444091,60.98,81614.34,70.0,0.0,0.0,0.0]
[1778040445105,60.98,81614.59,70.0,0.0,0.0,0.0]
[1778040445253,60.98,81614.59,70.0,0.0,0.0,0.0]
[1778040445835,60.98,81610.35,70.0,0.0,0.0,0.0]
[1778040446314,60.98,81607.46,70.0,0.0,0.0,0.0]
[1778040447177,60.98,81607.46,70.0,0.0,0.0,0.0]
[1778040450183,60.98,81603.54,70.0,0.0,0.0,0.0]
[1778040450818,60.98,81603.73,70.0,0.0,0.0,0.0]
[1778040451034,60.98,81603.69,70.0,0.0,0.0,0.0]
[1778040455983,60.98,81603.8,70.0,0.0,0.0,0.0]
[1778040456379,60.98,81603.61,70.0,0.0,0.0,0.0]
[1778040458025,60.98,81603.75,70.0,0.0,0.0,0.0]
[1778040458515,60.98,81603.75,70.0,0.0,0.0,0.0]
[1778040459792,60.98,81603.71,70.0,0.0,0.0,0.0]
[1778040461114,60.98,81603.29,70.0,0.0,0.0,0.0]
[1778040463195,60.98,81603.63,70.0,0.0,0.0,0.0]
[1778040463859,60.98,81602.26,70.0,0.0,0.0,0.0]
[1778040464286,60.98,81602.51,70.0,0.0,0.0,0.0]
[1778040464909,60.98,81602.51,70.0,0.0,0.0,0.0]
[1778040466856,60.98,81602.75,70.0,0.0,0.0,0.0]
[1778040467395,60.98,81601.45,70.0,0.0,0.0,0.0]
[1778040467548,60.98,81601.45,70.0,0.0,0.0,0.0]
[1778040467604,60.98,81601.45,70.0,0.0,0.0,0.0]
[1778040467927,60.98,81596.07,70.0,0.0,0.0,0.0]
[1778040468775,60.98,81596.07,70.0,0.0,0.0,0.0]
[1778040468994,60.98,81596.07,70.0,0.0,0.0,0.0]
[1778040470238,60.98,81593.68,70.0,0.0,0.0,0.0]
[1778040469948,60.98,81585.57,70.0,0.0,0.0,0.0]
[1778040471060,60.98,81585.57,70.0,0.0,0.0,0.0]
[1778040473100,60.98,81583.44,70.0,0.0,0.0,0.0]
[1778040473338,60.98,81582.46,70.0,0.0,0.0,0.0]
[1778040474176,60.98,81582.46,70.0,0.0,0.0,0.0]
[1778040474714,60.98,81582.18,70.0,0.0,0.0,0.0]
[1778040479851,60.98,81582.29,70.0,0.0,0.0,0.0]
[1778040480286,60.98,81582.29,70.0,0.0,0.0,0.0]
[1778040481488,60.98,81582.29,70.0,0.0,0.0,0.0]
[1778040486526,60.98,81582.28,70.0,0.0,0.0,0.0]
[1778040487772,60.98,81582.86,70.0,0.0,0.0,0.0]
[1778040488277,60.98,81582.86,70.0,0.0,0.0,0.0]
[1778040493287,60.98,81582.9,70.0,0.0,0.0,0.0]
[1778040498390,60.98,81582.89,70.0,0.0,0.0,0.0]
[1778040499397,60.98,81582.48,70.0,0.0,0.0,0.0]
[1778040500832,60.98,81582.48,70.0,0.0,0.0,0.0]
[1778040504407,60.98,81581.39,70.0,0.0,0.0,0.0]
[1778040504677,60.98,81581.39,70.0,0.0,0.0,0.0]
[1778040504933,60.98,81581.39,70.0,0.0,0.0,0.0]
[1778040504996,60.98,81571.8,70.0,0.0,0.0,0.0]
[1778040506307,60.98,81571.8,70.0,0.0,0.0,0.0]
[1778040508226,60.98,81568.66,70.0,0.0,0.0,0.0]
[1778040508929,60.98,81568.18,70.0,0.0,0.0,0.0]
[1778040510252,60.98,81567.89,70.0,0.0,0.0,0.0]
[1778040510546,60.98,81563.82,70.0,0.0,0.0,0.0]
[1778040511273,60.98,81558.16,70.0,0.0,0.0,0.0]
[1778040516306,60.98,81556.85,70.0,0.0,0.0,0.0]
[1778040516332,60.98,81556.85,70.0,0.0,0.0,0.0]
[1778040516969,60.98,81556.55,70.0,0.0,0.0,0.0]
[1778040517018,60.98,81556.55,70.0,0.0,0.0,0.0]
[1778040518485,60.98,81550.11,70.0,0.0,0.0,0.0]
[1778040522436,60.98,81551.34,70.0,0.0,0.0,0.0]
[1778040523088,60.98,81551.34,70.0,0.0,0.0,0.0]
[1778040524993,60.98,81550.61,70.0,0.0,0.0,0.0]
[1778040525498,60.98,81551.38,70.0,0.0,0.0,0.0]
[1778040530521,60.98,81550.26,70.0,0.0,0.0,0.0]
[1778040533960,60.98,81549.49,70.0,0.0,0.0,0.0]
[1778040534279,60.98,81549.49,70.0,0.0,0.0,0.0]
[1778040537507,60.98,81552.15,70.0,0.0,0.0,0.0]
[1778040538763,60.98,81552.95,70.0,0.0,0.0,0.0]
[1778040539310,60.98,81552.95,70.0,0.0,0.0,0.0]
[1778040540524,60.98,81551.79,70.0,0.0,0.0,0.0]
[1778040545694,60.98,81549.97,70.0,0.0,0.0,0.0]
[1778040549098,60.98,81549.63,70.0,0.0,0.0,0.0]
[1778040549728,60.98,81549.63,70.0,0.0,0.0,0.0]
[1778040554891,60.98,81553.75,70.0,0.0,0.0,0.0]
[1778040557102,60.98,81553.32,70.0,0.0,0.0,0.0]
[1778040557745,60.98,81553.32,70.0,0.0,0.0,0.0]
[1778040560863,60.98,81552.43,70.0,0.0,0.0,0.0]
[1778040561283,60.98,81552.43,70.0,0.0,0.0,0.0]
[1778040562227,60.98,81558.18,70.0,0.0,0.0,0.0]
[1778040563241,60.98,81558.18,70.0,0.0,0.0,0.0]
[1778040564427,60.98,81562.06,70.0,0.0,0.0,0.0]
[1778040567473,60.98,81567.42,70.0,0.0,0.0,0.0]
[1778040568103,60.98,81567.42,70.0,0.0,0.0,0.0]
[1778040568253,60.98,81567.42,70.0,0.0,0.0,0.0]
[1778040570294,60.98,81574.05,70.0,0.0,0.0,0.0]
[1778040570757,60.98,81574.05,70.0,0.0,0.0,0.0]
[1778040570865,60.98,81574.05,70.0,0.0,0.0,0.0]
[1778040571338,60.98,81575.92,70.0,0.0,0.0,0.0]
[1778040576421,60.98,81578.77,70.0,0.0,0.0,0.0]
[1778040578032,60.98,81578.89,70.0,0.0,0.0,0.0]
[1778040578483,60.98,81578.7,70.0,0.0,0.0,0.0]
[1778040583437,60.98,81578.97,70.0,0.0,0.0,0.0]
[1778040584817,60.98,81579.89,70.0,0.0,0.0,0.0]
[1778040586791,60.98,81581.42,70.0,0.0,0.0,0.0]
[1778040587419,60.98,81581.14,70.0,0.0,0.0,0.0]
[1778040592564,60.98,81580.93,70.0,0.0,0.0,0.0]
[1778040596250,60.98,81546.15,70.0,0.0,0.0,0.0]
[1778040597349,60.98,81538.0,70.0,0.0,0.0,0.0]
[1778040600437,60.98,81538.28,70.0,0.0,0.0,0.0]
[1778040600704,60.98,81538.28,70.0,0.0,0.0,0.0]
[1778040600817,60.98,81538.28,70.0,0.0,0.0,0.0]
[1778040601393,60.98,81538.28,70.0,0.0,0.0,0.0]
[1778040601197,60.98,81545.57,70.0,0.0,0.0,0.0]
[1778040602398,60.98,81556.82,70.0,0.0,0.0,0.0]
[1778040604389,60.98,81562.92,70.0,0.0,0.0,0.0]
[1778040606048,60.98,81563.79,70.0,0.0,0.0,0.0]
[1778040606390,60.98,81558.75,70.0,0.0,0.0,0.0]
[1778040606728,60.98,81558.75,70.0,0.0,0.0,0.0]
[1778040611785,60.98,81555.95,70.0,0.0,0.0,0.0]
[1778040612672,60.98,81555.96,70.0,0.0,0.0,0.0]
[1778040613160,60.98,81555.96,70.0,0.0,0.0,0.0]
[1778040616994,60.98,81556.23,70.0,0.0,0.0,0.0]
[1778040617085,60.98,81556.23,70.0,0.0,0.0,0.0]
[1778040617132,60.98,81556.23,70.0,0.0,0.0,0.0]
[1778040618099,60.98,81554.85,70.0,0.0,0.0,0.0]
[1778040618395,60.98,81549.41,70.0,0.0,0.0,0.0]
[1778040620124,60.98,81549.45,70.0,0.0,0.0,0.0]
[1778040620798,60.98,81550.19,70.0,0.0,0.0,0.0]
[1778040622121,60.98,81549.02,70.0,0.0,0.0,0.0]
[1778040622644,60.98,81548.7,70.0,0.0,0.0,0.0]
[1778040626287,60.98,81549.16,70.0,0.0,0.0,0.0]
[1778040627086,60.98,81549.73,70.0,0.0,0.0,0.0]
[1778040627883,60.98,81548.91,70.0,0.0,0.0,0.0]
[1778040628560,60.98,81547.23,70.0,0.0,0.0,0.0]
[1778040629203,60.98,81547.23,70.0,0.0,0.0,0.0]
[1778040629819,60.98,81545.04,70.0,0.0,0.0,0.0]
[1778040631373,60.98,81544.16,70.0,0.0,0.0,0.0]
[1778040636421,60.98,81543.37,70.0,0.0,0.0,0.0]
[1778040637385,60.98,81545.07,70.0,0.0,0.0,0.0]
[1778040638099,60.98,81545.27,70.0,0.0,0.0,0.0]
[1778040638610,60.98,81546.13,70.0,0.0,0.0,0.0]
[1778040640625,60.98,81546.28,70.0,0.0,0.0,0.0]
[1778040642009,60.98,81546.08,70.0,0.0,0.0,0.0]
[1778040642589,60.98,81546.31,70.0,0.0,0.0,0.0]
[1778040643867,60.98,81546.28,70.0,0.0,0.0,0.0]
[1778040649109,60.98,81546.27,70.0,0.0,0.0,0.0]
[1778040649891,60.98,81546.27,70.0,0.0,0.0,0.0]
[1778040650345,60.98,81546.27,70.0,0.0,0.0,0.0]
[1778040653201,60.98,81544.44,70.0,0.0,0.0,0.0]
[1778040655157,60.98,81542.5,70.0,0.0,0.0,0.0]
[1778040657064,60.98,81542.47,70.0,0.0,0.0,0.0]
[1778040657685,60.98,81541.98,70.0,0.0,0.0,0.0]
[1778040660557,60.98,81541.94,70.0,0.0,0.0,0.0]
[1778040661235,60.98,81541.94,70.0,0.0,0.0,0.0]
[1778040663097,60.98,81541.44,70.0,0.0,0.0,0.0]
[1778040663828,60.98,81545.44,70.0,0.0,0.0,0.0]
[1778040665393,60.98,81551.27,70.0,0.0,0.0,0.0]
[1778040666285,60.98,81558.92,70.0,0.0,0.0,0.0]
[1778040669445,60.98,81558.97,70.0,0.0,0.0,0.0]
[1778040670043,60.98,81558.86,70.0,0.0,0.0,0.0]
[1778040670695,60.98,81558.08,70.0,0.0,0.0,0.0]
[1778040671319,60.98,81558.08,70.0,0.0,0.0,0.0]
[1778040672714,60.98,81559.44,70.0,0.0,0.0,0.0]
[1778040673323,60.98,81559.44,70.0,0.0,0.0,0.0]
[1778040675267,60.98,81559.54,70.0,0.0,0.0,0.0]
[1778040675917,60.98,81559.23,70.0,0.0,0.0,0.0]
[1778040678386,60.98,81559.29,70.0,0.0,0.0,0.0]
[1778040679240,60.98,81559.21,70.0,0.0,0.0,0.0]
[1778040682952,60.98,81562.44,70.0,0.0,0.0,0.0]
[1778040684304,60.98,81562.44,70.0,0.0,0.0,0.0]
[1778040685058,60.98,81562.31,70.0,0.0,0.0,0.0]
[1778040685678,60.98,81562.09,70.0,0.0,0.0,0.0]
[1778040685811,60.98,81562.09,70.0,0.0,0.0,0.0]
[1778040686408,60.98,81566.87,70.0,0.0,0.0,0.0]
[1778040687104,60.98,81566.87,70.0,0.0,0.0,0.0]
[1778040691308,60.98,81565.8,70.0,0.0,0.0,0.0]
[1778040694433,60.98,81559.79,70.0,0.0,0.0,0.0]
[1778040696343,60.98,81554.62,70.0,0.0,0.0,0.0]
[1778040698124,60.98,81555.67,70.0,0.0,0.0,0.0]
[1778040698651,60.98,81555.31,70.0,0.0,0.0,0.0]
[1778040700709,60.98,81555.44,70.0,0.0,0.0,0.0]
[1778040703449,60.98,81556.2,70.0,0.0,0.0,0.0]
[1778040707292,60.98,81556.09,70.0,0.0,0.0,0.0]
[1778040707950,60.98,81556.14,70.0,0.0,0.0,0.0]
[1778040711245,60.98,81556.09,70.0,0.0,0.0,0.0]
[1778040711896,60.98,81558.12,70.0,0.0,0.0,0.0]
[1778040712402,60.98,81558.12,70.0,0.0,0.0,0.0]
[1778040713217,60.98,81557.68,70.0,0.0,0.0,0.0]
[1778040713824,60.98,81557.49,70.0,0.0,0.0,0.0]
[1778040714386,60.98,81557.49,70.0,0.0,0.0,0.0]
[1778040718340,60.98,81558.02,70.0,0.0,0.0,0.0]
[1778040719078,60.98,81558.52,70.0,0.0,0.0,0.0]
[1778040720341,60.98,81557.66,70.0,0.0,0.0,0.0]
[1778040721112,60.98,81558.13,70.0,0.0,0.0,0.0]
[1778040721994,60.98,81560.69,70.0,0.0,0.0,0.0]
[1778040723761,60.98,81561.39,70.0,0.0,0.0,0.0]
[1778040727313,60.98,81562.09,70.0,0.0,0.0,0.0]
[1778040728113,60.98,81562.08,70.0,0.0,0.0,0.0]
[1778040733408,60.98,81561.37,70.0,0.0,0.0,0.0]
[1778040738472,60.98,81561.37,70.0,0.0,0.0,0.0]
[1778040743747,60.98,81561.43,70.0,0.0,0.0,0.0]
[1778040746144,60.98,81563.68,70.0,0.0,0.0,0.0]
[1778040746860,60.98,81562.91,70.0,0.0,0.0,0.0]
[1778040751195,60.98,81563.44,70.0,0.0,0.0,0.0]
[1778040751519,60.98,81563.5,70.0,0.0,0.0,0.0]
[1778040752043,60.98,81563.5,70.0,0.0,0.0,0.0]
[1778040757281,60.98,81564.32,70.0,0.0,0.0,0.0]
[1778040760896,60.98,81563.01,70.0,0.0,0.0,0.0]
[1778040761363,60.98,81563.01,70.0,0.0,0.0,0.0]
[1778040766434,60.98,81563.01,70.0,0.0,0.0,0.0]
[1778040769353,60.98,81562.82,70.0,0.0,0.0,0.0]
[1778040770055,60.98,81563.53,70.0,0.0,0.0,0.0]
[1778040775150,60.98,81563.54,70.0,0.0,0.0,0.0]
[1778040780273,60.98,81559.79,70.0,0.0,0.0,0.0]
[1778040782305,60.98,81557.8,70.0,0.0,0.0,0.0]
[1778040782868,60.98,81557.83,70.0,0.0,0.0,0.0]
[1778040783361,60.98,81557.83,70.0,0.0,0.0,0.0]
[1778040784074,60.98,81557.83,70.0,0.0,0.0,0.0]
[1778040789091,60.98,81557.65,70.0,0.0,0.0,0.0]
[1778040789680,60.98,81557.72,70.0,0.0,0.0,0.0]
[1778040792114,60.98,81557.57,70.0,0.0,0.0,0.0]
[1778040793453,60.98,81555.53,70.0,0.0,0.0,0.0]
[1778040798506,60.98,81558.0,70.0,0.0,0.0,0.0]
[1778040801029,60.98,81557.88,70.0,0.0,0.0,0.0]
[1778040801442,60.98,81557.88,70.0,0.0,0.0,0.0]
[1778040802265,60.98,81557.58,70.0,0.0,0.0,0.0]
[1778040804313,60.98,81557.52,70.0,0.0,0.0,0.0]
[1778040809327,60.98,81556.98,70.0,0.0,0.0,0.0]
[1778040811493,60.98,81556.54,70.0,0.0,0.0,0.0]
[1778040811650,60.98,81556.54,70.0,0.0,0.0,0.0]
[1778040813022,60.98,81556.18,70.0,0.0,0.0,0.0]
[1778040818154,60.98,81555.94,70.0,0.0,0.0,0.0]
[1778040818348,60.98,81555.94,70.0,0.0,0.0,0.0]
[1778040819108,60.98,81555.94,70.0,0.0,0.0,0.0]
[1778040819693,60.98,81555.38,70.0,0.0,0.0,0.0]
[1778040820297,60.98,81555.38,70.0,0.0,0.0,0.0]
[1778040822408,60.98,81554.14,70.0,0.0,0.0,0.0]
[1778040823872,60.98,81552.44,70.0,0.0,0.0,0.0]
[1778040824552,60.98,81552.44,70.0,0.0,0.0,0.0]
[1778040825902,60.98,81551.63,70.0,0.0,0.0,0.0]
[1778040829134,60.98,81551.64,70.0,0.0,0.0,0.0]
[1778040829913,60.98,81551.89,70.0,0.0,0.0,0.0]
[1778040831094,60.98,81551.19,70.0,0.0,0.0,0.0]
[1778040832298,60.98,81551.38,70.0,0.0,0.0,0.0]
[1778040837484,60.98,81550.36,70.0,0.0,0.0,0.0]
[1778040839356,60.98,81549.91,70.0,0.0,0.0,0.0]
[1778040839455,60.98,81544.54,70.0,0.0,0.0,0.0]
[1778040840091,60.98,81544.54,70.0,0.0,0.0,0.0]
[1778040842130,60.98,81542.35,70.0,0.0,0.0,0.0]
[1778040842889,60.98,81543.66,70.0,0.0,0.0,0.0]
[1778040847412,60.98,81538.75,70.0,0.0,0.0,0.0]
[1778040849678,60.98,81531.51,70.0,0.0,0.0,0.0]
[1778040850680,60.98,81531.51,70.0,0.0,0.0,0.0]
[1778040851212,60.98,81530.81,70.0,0.0,0.0,0.0]
[1778040853124,60.98,81530.11,70.0,0.0,0.0,0.0]
[1778040853864,60.98,81530.11,70.0,0.0,0.0,0.0]
[1778040855796,60.98,81530.08,70.0,0.0,0.0,0.0]
[1778040856382,60.98,81530.08,70.0,0.0,0.0,0.0]
[1778040861370,60.98,81529.53,70.0,0.0,0.0,0.0]
[1778040861623,60.98,81523.83,70.0,0.0,0.0,0.0]
[1778040861766,60.98,81523.83,70.0,0.0,0.0,0.0]
[1778040866859,60.98,81525.62,70.0,0.0,0.0,0.0]
[1778040870432,60.98,81528.62,70.0,0.0,0.0,0.0]
[1778040871164,60.98,81532.83,70.0,0.0,0.0,0.0]
[1778040871655,60.98,81534.24,70.0,0.0,0.0,0.0]
[1778040871863,60.98,81534.24,70.0,0.0,0.0,0.0]
[1778040872710,60.98,81534.24,70.0,0.0,0.0,0.0]
[1778040877743,60.98,81534.2,70.0,0.0,0.0,0.0]
[1778040878673,60.98,81534.2,70.0,0.0,0.0,0.0]
[1778040879224,60.98,81534.2,70.0,0.0,0.0,0.0]
[1778040881089,60.98,81534.01,70.0,0.0,0.0,0.0]
[1778040881114,60.98,81534.01,70.0,0.0,0.0,0.0]
[1778040882656,60.98,81541.15,70.0,0.0,0.0,0.0]
[1778040884228,60.98,81541.99,70.0,0.0,0.0,0.0]
[1778040885516,60.98,81542.18,70.0,0.0,0.0,0.0]
[1778040885574,60.98,81542.18,70.0,0.0,0.0,0.0]
[1778040885624,60.98,81542.18,70.0,0.0,0.0,0.0]
[1778040885677,60.98,81547.52,70.0,0.0,0.0,0.0]
[1778040886247,60.98,81547.52,70.0,0.0,0.0,0.0]
[1778040886449,60.98,81547.52,70.0,0.0,0.0,0.0]
[1778040886684,60.98,81554.69,70.0,0.0,0.0,0.0]
[1778040887226,60.98,81554.69,70.0,0.0,0.0,0.0]
[1778040887276,60.98,81554.69,70.0,0.0,0.0,0.0]
[1778040888698,60.98,81561.81,70.0,0.0,0.0,0.0]
[1778040889569,60.98,81561.81,70.0,0.0,0.0,0.0]
[1778040889630,60.98,81561.81,70.0,0.0,0.0,0.0]
[1778040889705,60.98,81573.81,70.0,0.0,0.0,0.0]
[1778040890712,60.98,81581.16,70.0,0.0,0.0,0.0]
[1778040891728,60.98,81581.16,70.0,0.0,0.0,0.0]
[1778040892432,60.98,81583.19,70.0,0.0,0.0,0.0]
[1778040895829,60.98,81583.1,70.0,0.0,0.0,0.0]
[1778040896391,60.98,81583.1,70.0,0.0,0.0,0.0]
[1778040897923,60.98,81584.8,70.0,0.0,0.0,0.0]
[1778040898376,60.98,81584.8,70.0,0.0,0.0,0.0]
[1778040903548,60.98,81582.82,70.0,0.0,0.0,0.0]
[1778040908548,60.98,81583.59,70.0,0.0,0.0,0.0]
[1778040910619,60.98,81583.73,70.0,0.0,0.0,0.0]
[1778040911768,60.98,81583.2,70.0,0.0,0.0,0.0]
[1778040913072,60.98,81583.29,70.0,0.0,0.0,0.0]
[1778040913161,60.98,81583.29,70.0,0.0,0.0,0.0]
[1778040914850,60.98,81581.31,70.0,0.0,0.0,0.0]
[1778040915612,60.98,81581.31,70.0,0.0,0.0,0.0]
[1778040917045,60.98,81585.19,70.0,0.0,0.0,0.0]
[1778040918231,60.98,81587.91,70.0,0.0,0.0,0.0]
[1778040920196,60.98,81589.0,70.0,0.0,0.0,0.0]
[1778040920555,60.98,81589.0,70.0,0.0,0.0,0.0]
[1778040920950,60.98,81588.21,70.0,0.0,0.0,0.0]
[1778040921596,60.98,81588.21,70.0,0.0,0.0,0.0]
[1778040924981,60.98,81588.77,70.0,0.0,0.0,0.0]
[1778040926293,60.98,81588.67,70.0,0.0,0.0,0.0]
[1778040928678,60.98,81578.57,70.0,0.0,0.0,0.0]
[1778040930186,60.98,81575.84,70.0,0.0,0.0,0.0]
[1778040930945,60.98,81578.82,70.0,0.0,0.0,0.0]
[1778040931671,60.98,81578.82,70.0,0.0,0.0,0.0]
[1778040931769,60.98,81578.17,70.0,0.0,0.0,0.0]
[1778040933032,60.98,81579.67,70.0,0.0,0.0,0.0]
[1778040936768,60.98,81573.22,70.0,0.0,0.0,0.0]
[1778040938155,60.98,81572.72,70.0,0.0,0.0,0.0]
[1778040938719,60.98,81572.72,70.0,0.0,0.0,0.0]
[1778040938763,60.98,81572.72,70.0,0.0,0.0,0.0]
[1778040938809,60.98,81572.11,70.0,0.0,0.0,0.0]
[1778040940142,60.98,81568.45,70.0,0.0,0.0,0.0]
[1778040940692,60.98,81568.45,70.0,0.0,0.0,0.0]
[1778040944290,60.98,81565.41,70.0,0.0,0.0,0.0]
[1778040945105,60.98,81565.09,70.0,0.0,0.0,0.0]
[1778040945856,60.98,81564.59,70.0,0.0,0.0,0.0]
[1778040946064,60.98,81564.59,70.0,0.0,0.0,0.0]
[1778040946611,60.98,81554.66,70.0,0.0,0.0,0.0]
[1778040947761,60.98,81550.0,70.0,0.0,0.0,0.0]
[1778040950682,60.98,81550.0,70.0,0.0,0.0,0.0]
[1778040951363,60.98,81550.0,70.0,0.0,0.0,0.0]
[1778040953463,60.98,81545.19,70.0,0.0,0.0,0.0]
[1778040956748,60.98,81545.52,70.0,0.0,0.0,0.0]
[1778040957329,60.98,81545.26,70.0,0.0,0.0,0.0]
[1778040962332,60.98,81544.01,70.0,0.0,0.0,0.0]
[1778040965632,60.98,81549.13,70.0,0.0,0.0,0.0]
[1778040968904,60.98,81547.83,70.0,0.0,0.0,0.0]
[1778040969397,60.98,81547.83,70.0,0.0,0.0,0.0]
[1778040970088,60.98,81552.8,70.0,0.0,0.0,0.0]
[1778040975239,60.98,81556.23,70.0,0.0,0.0,0.0]
[1778040975387,60.98,81556.23,70.0,0.0,0.0,0.0]
[1778040976000,60.98,81558.17,70.0,0.0,0.0,0.0]
[1778040977790,60.98,81557.77,70.0,0.0,0.0,0.0]
[1778040978346,60.98,81557.62,70.0,0.0,0.0,0.0]
[1778040979141,60.98,81558.47,70.0,0.0,0.0,0.0]
[1778040979678,60.98,81558.47,70.0,0.0,0.0,0.0]
[1778040981220,60.98,81557.88,70.0,0.0,0.0,0.0]
[1778040981847,60.98,81557.89,70.0,0.0,0.0,0.0]
[1778040981893,60.98,81557.89,70.0,0.0,0.0,0.0]
[1778040982115,60.98,81557.89,70.0,0.0,0.0,0.0]
[1778040982739,60.98,81565.07,70.0,0.0,0.0,0.0]
[1778040984647,60.98,81570.16,70.0,0.0,0.0,0.0]
[1778040986334,60.98,81570.16,70.0,0.0,0.0,0.0]
[1778040986367,60.98,81570.16,70.0,0.0,0.0,0.0]
[1778040987101,60.98,81571.97,70.0,0.0,0.0,0.0]
[1778040987697,60.98,81580.31,70.0,0.0,0.0,0.0]
[1778040988289,60.98,81580.31,70.0,0.0,0.0,0.0]
[1778040988830,60.98,81585.33,70.0,0.0,0.0,0.0]
[1778040988850,60.98,81585.33,70.0,0.0,0.0,0.0]
[1778040989177,60.98,81585.33,70.0,0.0,0.0,0.0]
[1778040989308,60.98,81585.33,70.0,0.0,0.0,0.0]
[1778040991763,60.98,81593.71,70.0,0.0,0.0,0.0]
[1778040992050,60.98,81593.71,70.0,0.0,0.0,0.0]
[1778040993225,60.98,81593.51,70.0,0.0,0.0,0.0]
[1778040998230,60.98,81590.13,70.0,0.0,0.0,0.0]
[1778040999847,60.98,81585.56,70.0,0.0,0.0,0.0]
[1778041001524,60.98,81585.26,70.0,0.0,0.0,0.0]
[1778041002974,60.98,81585.19,70.0,0.0,0.0,0.0]
[1778041004946,60.98,81584.78,70.0,0.0,0.0,0.0]
[1778041005563,60.98,81584.78,70.0,0.0,0.0,0.0]
[1778041010734,60.98,81584.69,70.0,0.0,0.0,0.0]
[1778041011137,60.98,81585.1,70.0,0.0,0.0,0.0]
[1778041011763,60.98,81585.1,70.0,0.0,0.0,0.0]
[1778041013314,60.98,81584.73,70.0,0.0,0.0,0.0]
[1778041013965,60.98,81584.73,70.0,0.0,0.0,0.0]
[1778041019061,60.98,81582.56,70.0,0.0,0.0,0.0]
[1778041024073,60.98,81580.36,70.0,0.0,0.0,0.0]
[1778041028821,60.98,81572.88,70.0,0.0,0.0,0.0]
[1778041033824,60.98,81571.28,70.0,0.0,0.0,0.0]
[1778041038863,60.98,81573.35,70.0,0.0,0.0,0.0]
[1778041039973,60.98,81571.96,70.0,0.0,0.0,0.0]
[1778041041240,60.98,81571.81,70.0,0.0,0.0,0.0]
[1778041046255,60.98,81571.6,70.0,0.0,0.0,0.0]
[1778041050147,60.98,81573.41,70.0,0.0,0.0,0.0]
[1778041051833,60.98,81575.19,70.0,0.0,0.0,0.0]
[1778041053144,60.98,81574.96,70.0,0.0,0.0,0.0]
[1778041057770,60.98,81574.79,70.0,0.0,0.0,0.0]
[1778041058269,60.98,81574.72,70.0,0.0,0.0,0.0]
[1778041063190,60.98,81573.62,70.0,0.0,0.0,0.0]
[1778041063841,60.98,81573.62,70.0,0.0,0.0,0.0]
[1778041068958,60.98,81572.71,70.0,0.0,0.0,0.0]
[1778041072493,60.98,81572.68,70.0,0.0,0.0,0.0]
[1778041074326,60.98,81572.32,70.0,0.0,0.0,0.0]
[1778041077119,60.98,81571.37,70.0,0.0,0.0,0.0]
[1778041077573,60.98,81571.37,70.0,0.0,0.0,0.0]
[1778041082844,60.98,81569.02,70.0,0.0,0.0,0.0]
[1778041087902,60.98,81567.0,70.0,0.0,0.0,0.0]
[1778041092066,60.98,81562.91,70.0,0.0,0.0,0.0]
[1778041092660,60.98,81562.91,70.0,0.0,0.0,0.0]
[1778041094280,60.98,81563.42,70.0,0.0,0.0,0.0]
[1778041095064,60.98,81562.91,70.0,0.0,0.0,0.0]
[1778041100212,60.98,81563.41,70.0,0.0,0.0,0.0]
[1778041105330,60.98,81563.35,70.0,0.0,0.0,0.0]
[1778041107686,60.98,81563.14,70.0,0.0,0.0,0.0]
[1778041107916,60.98,81553.87,70.0,0.0,0.0,0.0]
[1778041108049,60.98,81553.87,70.0,0.0,0.0,0.0]
[1778041108948,60.98,81543.52,70.0,0.0,0.0,0.0]
[1778041109232,60.98,81543.52,70.0,0.0,0.0,0.0]
[1778041110675,60.98,81542.38,70.0,0.0,0.0,0.0]
[1778041111795,60.98,81542.49,70.0,0.0,0.0,0.0]
[1778041113401,60.98,81543.67,70.0,0.0,0.0,0.0]
[1778041113988,60.98,81545.07,70.0,0.0,0.0,0.0]
[1778041116391,60.98,81542.36,70.0,0.0,0.0,0.0]
[1778041117233,60.98,81541.49,70.0,0.0,0.0,0.0]
[1778041118733,60.98,81540.89,70.0,0.0,0.0,0.0]
[1778041119363,60.98,81542.15,70.0,0.0,0.0,0.0]
[1778041124376,60.98,81542.27,70.0,0.0,0.0,0.0]
[1778041125078,60.98,81541.46,70.0,0.0,0.0,0.0]
[1778041126317,60.98,81540.93,70.0,0.0,0.0,0.0]
[1778041128790,60.98,81541.26,70.0,0.0,0.0,0.0]
[1778041130560,60.98,81541.69,70.0,0.0,0.0,0.0]
[1778041134336,60.98,81541.25,70.0,0.0,0.0,0.0]
[1778041134690,60.98,81541.25,70.0,0.0,0.0,0.0]
[1778041134733,60.98,81541.25,70.0,0.0,0.0,0.0]
[1778041134884,60.98,81536.26,70.0,0.0,0.0,0.0]
[1778041135065,60.98,81536.26,70.0,0.0,0.0,0.0]
[1778041135328,60.98,81536.26,70.0,0.0,0.0,0.0]
[1778041135860,60.98,81528.81,70.0,0.0,0.0,0.0]
[1778041136091,60.98,81528.81,70.0,0.0,0.0,0.0]
[1778041138885,60.98,81525.85,70.0,0.0,0.0,0.0]
[1778041139364,60.98,81527.33,70.0,0.0,0.0,0.0]
[1778041140992,60.98,81521.13,70.0,0.0,0.0,0.0]
[1778041142837,60.98,81518.03,70.0,0.0,0.0,0.0]
[1778041143707,60.98,81519.16,70.0,0.0,0.0,0.0]
[1778041143765,60.98,81519.16,70.0,0.0,0.0,0.0]
[1778041143907,60.98,81519.16,70.0,0.0,0.0,0.0]
[1778041146681,60.98,81515.27,70.0,0.0,0.0,0.0]
[1778041147170,60.98,81516.74,70.0,0.0,0.0,0.0]
[1778041148055,60.98,81520.12,70.0,0.0,0.0,0.0]
[1778041148343,60.98,81520.12,70.0,0.0,0.0,0.0]
[1778041148765,60.98,81526.02,70.0,0.0,0.0,0.0]
[1778041153676,60.98,81529.46,70.0,0.0,0.0,0.0]
[1778041154217,60.98,81529.18,70.0,0.0,0.0,0.0]
[1778041154800,60.98,81529.18,70.0,0.0,0.0,0.0]
[1778041155389,60.98,81529.34,70.0,0.0,0.0,0.0]
[1778041156110,60.98,81529.34,70.0,0.0,0.0,0.0]
[1778041156625,60.98,81529.34,70.0,0.0,0.0,0.0]
[1778041160006,60.98,81534.72,70.0,0.0,0.0,0.0]
[1778041160753,60.98,81534.72,70.0,0.0,0.0,0.0]
[1778041161408,60.98,81535.94,70.0,0.0,0.0,0.0]
[1778041163647,60.98,81537.83,70.0,0.0,0.0,0.0]
[1778041163746,60.98,81537.83,70.0,0.0,0.0,0.0]
[1778041163840,60.98,81543.77,70.0,0.0,0.0,0.0]
[1778041164858,60.98,81551.69,70.0,0.0,0.0,0.0]
[1778041170012,60.98,81548.54,70.0,0.0,0.0,0.0]
[1778041170064,60.98,81549.2,70.0,0.0,0.0,0.0]
[1778041170600,60.98,81549.2,70.0,0.0,0.0,0.0]
[1778041171856,60.98,81549.02,70.0,0.0,0.0,0.0]
[1778041173178,60.98,81549.63,70.0,0.0,0.0,0.0]
[1778041175214,60.98,81550.12,70.0,0.0,0.0,0.0]
[1778041177154,60.98,81554.79,70.0,0.0,0.0,0.0]
[1778041178113,60.98,81555.47,70.0,0.0,0.0,0.0]
[1778041178778,60.98,81555.47,70.0,0.0,0.0,0.0]
[1778041180064,60.98,81549.49,70.0,0.0,0.0,0.0]
[1778041181991,60.98,81548.69,70.0,0.0,0.0,0.0]
[1778041182539,60.98,81548.66,70.0,0.0,0.0,0.0]
[1778041183267,60.98,81549.79,70.0,0.0,0.0,0.0]
[1778041184284,60.98,81549.94,70.0,0.0,0.0,0.0]
[1778041186249,60.98,81550.92,70.0,0.0,0.0,0.0]
[1778041187056,60.98,81551.25,70.0,0.0,0.0,0.0]
[1778041192168,60.98,81551.87,70.0,0.0,0.0,0.0]
[1778041193947,60.98,81551.76,70.0,0.0,0.0,0.0]
[1778041194742,60.98,81551.7,70.0,0.0,0.0,0.0]
[1778041199792,60.98,81552.38,70.0,0.0,0.0,0.0]
[1778041204885,60.98,81551.11,70.0,0.0,0.0,0.0]
[1778041205802,60.98,81552.55,70.0,0.0,0.0,0.0]
[1778041206415,60.98,81552.21,70.0,0.0,0.0,0.0]
[1778041209748,60.98,81556.11,70.0,0.0,0.0,0.0]
[1778041210243,60.98,81557.99,70.0,0.0,0.0,0.0]
[1778041214071,60.98,81557.68,70.0,0.0,0.0,0.0]
[1778041214292,60.98,81557.68,70.0,0.0,0.0,0.0]
[1778041215107,60.98,81557.64,70.0,0.0,0.0,0.0]
[1778041215856,60.98,81557.64,70.0,0.0,0.0,0.0]
[1778041218834,60.98,81556.6,70.0,0.0,0.0,0.0]
[1778041219312,60.98,81556.88,70.0,0.0,0.0,0.0]
[1778041220362,60.98,81555.85,70.0,0.0,0.0,0.0]
[1778041221397,60.98,81555.91,70.0,0.0,0.0,0.0]
[1778041224961,60.98,81553.36,70.0,0.0,0.0,0.0]
[1778041225539,60.98,81553.15,70.0,0.0,0.0,0.0]
[1778041226941,60.98,81551.59,70.0,0.0,0.0,0.0]
[1778041227520,60.98,81550.56,70.0,0.0,0.0,0.0]
[1778041229839,60.98,81550.55,70.0,0.0,0.0,0.0]
[1778041231101,60.98,81552.07,70.0,0.0,0.0,0.0]
[1778041232025,60.98,81551.57,70.0,0.0,0.0,0.0]
[1778041235699,60.98,81551.58,70.0,0.0,0.0,0.0]
[1778041235745,60.98,81551.58,70.0,0.0,0.0,0.0]
[1778041237027,60.98,81545.95,70.0,0.0,0.0,0.0]
[1778041237746,60.98,81545.95,70.0,0.0,0.0,0.0]
[1778041238822,60.98,81542.96,70.0,0.0,0.0,0.0]
[1778041243021,60.98,81542.06,70.0,0.0,0.0,0.0]
[1778041243438,60.98,81543.56,70.0,0.0,0.0,0.0]
[1778041244588,60.98,81543.63,70.0,0.0,0.0,0.0]
[1778041245155,60.98,81544.17,70.0,0.0,0.0,0.0]
[1778041250157,60.98,81543.69,70.0,0.0,0.0,0.0]
[1778041252308,60.98,81543.24,70.0,0.0,0.0,0.0]
[1778041253166,60.98,81543.15,70.0,0.0,0.0,0.0]
[1778041258189,60.98,81544.54,70.0,0.0,0.0,0.0]
[1778041258372,60.98,81544.54,70.0,0.0,0.0,0.0]
[1778041258876,60.98,81544.54,70.0,0.0,0.0,0.0]
[1778041261009,60.98,81551.81,70.0,0.0,0.0,0.0]
[1778041265083,60.98,81556.82,70.0,0.0,0.0,0.0]
[1778041270155,60.98,81556.33,70.0,0.0,0.0,0.0]
[1778041275194,60.98,81555.22,70.0,0.0,0.0,0.0]
[1778041279002,60.98,81547.75,70.0,0.0,0.0,0.0]
[1778041284058,60.98,81545.54,70.0,0.0,0.0,0.0]
[1778041289112,60.98,81547.68,70.0,0.0,0.0,0.0]
[1778041291965,60.98,81547.43,70.0,0.0,0.0,0.0]
[1778041292332,60.98,81547.43,70.0,0.0,0.0,0.0]
[1778041293091,60.98,81547.43,70.0,0.0,0.0,0.0]
[1778041297252,60.98,81547.55,70.0,0.0,0.0,0.0]
[1778041297891,60.98,81547.55,70.0,0.0,0.0,0.0]
[1778041298640,60.98,81547.96,70.0,0.0,0.0,0.0]
[1778041299207,60.98,81547.25,70.0,0.0,0.0,0.0]
[1778041304343,60.98,81545.49,70.0,0.0,0.0,0.0]
[1778041309444,60.98,81545.46,70.0,0.0,0.0,0.0]
[1778041309513,60.98,81545.46,70.0,0.0,0.0,0.0]
[1778041310605,60.98,81545.35,70.0,0.0,0.0,0.0]
[1778041314847,60.98,81544.41,70.0,0.0,0.0,0.0]
[1778041315709,60.98,81545.54,70.0,0.0,0.0,0.0]
[1778041318162,60.98,81546.03,70.0,0.0,0.0,0.0]
[1778041319304,60.98,81546.03,70.0,0.0,0.0,0.0]
[1778041324404,60.98,81547.82,70.0,0.0,0.0,0.0]
[1778041327181,60.98,81550.61,70.0,0.0,0.0,0.0]
[1778041327312,60.98,81550.61,70.0,0.0,0.0,0.0]
[1778041328048,60.98,81550.61,70.0,0.0,0.0,0.0]
[1778041328089,60.98,81550.61,70.0,0.0,0.0,0.0]
[1778041329105,60.98,81557.77,70.0,0.0,0.0,0.0]
[1778041334183,60.98,81558.25,70.0,0.0,0.0,0.0]
[1778041334196,60.98,81557.12,70.0,0.0,0.0,0.0]
[1778041334867,60.98,81557.12,70.0,0.0,0.0,0.0]
[1778041337667,60.98,81557.75,70.0,0.0,0.0,0.0]
[1778041337791,60.98,81557.75,70.0,0.0,0.0,0.0]
[1778041338163,60.98,81552.56,70.0,0.0,0.0,0.0]
[1778041342542,60.98,81548.23,70.0,0.0,0.0,0.0]
[1778041343331,60.98,81548.8,70.0,0.0,0.0,0.0]
[1778041348385,60.98,81548.74,70.0,0.0,0.0,0.0]
[1778041349123,60.98,81548.74,70.0,0.0,0.0,0.0]
[1778041350330,60.98,81548.74,70.0,0.0,0.0,0.0]
[1778041351070,60.98,81548.74,70.0,0.0,0.0,0.0]
[1778041351133,60.98,81545.43,70.0,0.0,0.0,0.0]
[1778041351648,60.98,81545.43,70.0,0.0,0.0,0.0]
[1778041353015,60.98,81543.11,70.0,0.0,0.0,0.0]
[1778041354009,60.98,81543.52,70.0,0.0,0.0,0.0]
[1778041359105,60.98,81543.09,70.0,0.0,0.0,0.0]
[1778041359541,60.98,81543.41,70.0,0.0,0.0,0.0]
[1778041360126,60.98,81543.41,70.0,0.0,0.0,0.0]
[1778041361345,60.98,81543.18,70.0,0.0,0.0,0.0]
[1778041363026,60.98,81525.34,70.0,0.0,0.0,0.0]
[1778041364844,60.98,81525.33,70.0,0.0,0.0,0.0]
[1778041366148,60.98,81524.33,70.0,0.0,0.0,0.0]
[1778041371373,60.98,81523.54,70.0,0.0,0.0,0.0]
[1778041372210,60.98,81523.54,70.0,0.0,0.0,0.0]
[1778041373704,60.98,81523.01,70.0,0.0,0.0,0.0]
[1778041374206,60.98,81523.01,70.0,0.0,0.0,0.0]
[1778041374167,60.98,81513.84,70.0,0.0,0.0,0.0]
[1778041374882,60.98,81513.84,70.0,0.0,0.0,0.0]
[1778041375110,60.98,81509.18,70.0,0.0,0.0,0.0]
[1778041375366,60.98,81509.18,70.0,0.0,0.0,0.0]
[1778041376170,60.98,81509.18,70.0,0.0,0.0,0.0]
[1778041378115,60.98,81508.05,70.0,0.0,0.0,0.0]
[1778041379197,60.98,81507.78,70.0,0.0,0.0,0.0]
[1778041383250,60.98,81506.71,70.0,0.0,0.0,0.0]
[1778041383903,60.98,81506.71,70.0,0.0,0.0,0.0]
[1778041385827,60.98,81506.89,70.0,0.0,0.0,0.0]
[1778041386443,60.98,81506.89,70.0,0.0,0.0,0.0]
[1778041391225,60.98,81510.7,70.0,0.0,0.0,0.0]
[1778041391980,60.98,81510.3,70.0,0.0,0.0,0.0]
[1778041396058,60.98,81509.49,70.0,0.0,0.0,0.0]
[1778041396683,60.98,81508.42,70.0,0.0,0.0,0.0]
[1778041401710,60.98,81506.82,70.0,0.0,0.0,0.0]
[1778041402267,60.98,81507.34,70.0,0.0,0.0,0.0]
[1778041402689,60.98,81507.34,70.0,0.0,0.0,0.0]
[1778041403628,60.98,81503.83,70.0,0.0,0.0,0.0]
[1778041404051,60.98,81503.83,70.0,0.0,0.0,0.0]
[1778041405510,60.98,81498.65,70.0,0.0,0.0,0.0]
[1778041408008,60.98,81498.7,70.0,0.0,0.0,0.0]
[1778041408457,60.98,81497.11,70.0,0.0,0.0,0.0]
[1778041408980,60.98,81497.11,70.0,0.0,0.0,0.0]
[1778041409368,60.98,81498.19,70.0,0.0,0.0,0.0]
[1778041410522,60.98,81498.19,70.0,0.0,0.0,0.0]
[1778041410913,60.98,81498.19,70.0,0.0,0.0,0.0]
[1778041411000,60.98,81498.71,70.0,0.0,0.0,0.0]
[1778041412321,60.98,81498.23,70.0,0.0,0.0,0.0]
[1778041412900,60.98,81498.23,70.0,0.0,0.0,0.0]
[1778041417912,60.98,81501.64,70.0,0.0,0.0,0.0]
[1778041417956,60.98,81501.64,70.0,0.0,0.0,0.0]
[1778041418419,60.98,81502.84,70.0,0.0,0.0,0.0]
[1778041421053,60.98,81502.17,70.0,0.0,0.0,0.0]
[1778041421532,60.98,81501.49,70.0,0.0,0.0,0.0]
[1778041422197,60.98,81501.49,70.0,0.0,0.0,0.0]
[1778041422609,60.98,81501.63,70.0,0.0,0.0,0.0]
[1778041423189,60.98,81506.69,70.0,0.0,0.0,0.0]
[1778041424803,60.98,81508.44,70.0,0.0,0.0,0.0]
[1778041424860,60.98,81508.44,70.0,0.0,0.0,0.0]
[1778041425159,60.98,81508.44,70.0,0.0,0.0,0.0]
[1778041426155,60.98,81510.26,70.0,0.0,0.0,0.0]
[1778041427378,60.98,81515.21,70.0,0.0,0.0,0.0]
[1778041428172,60.98,81515.21,70.0,0.0,0.0,0.0]
[1778041428844,60.98,81512.48,70.0,0.0,0.0,0.0]
[1778041434061,60.98,81513.43,70.0,0.0,0.0,0.0]
[1778041436135,60.98,81513.19,70.0,0.0,0.0,0.0]
[1778041436212,60.98,81513.19,70.0,0.0,0.0,0.0]
[1778041438175,60.98,81510.48,70.0,0.0,0.0,0.0]
[1778041438854,60.98,81509.79,70.0,0.0,0.0,0.0]
[1778041443900,60.98,81509.93,70.0,0.0,0.0,0.0]
[1778041445920,60.98,81509.59,70.0,0.0,0.0,0.0]
[1778041447340,60.98,81509.77,70.0,0.0,0.0,0.0]
[1778041448124,60.98,81509.77,70.0,0.0,0.0,0.0]
[1778041448772,60.98,81509.86,70.0,0.0,0.0,0.0]
[1778041451271,60.98,81509.53,70.0,0.0,0.0,0.0]
[1778041451916,60.98,81508.36,70.0,0.0,0.0,0.0]
[1778041452658,60.98,81508.18,70.0,0.0,0.0,0.0]
[1778041453224,60.98,81508.18,70.0,0.0,0.0,0.0]
[1778041458332,60.98,81506.4,70.0,0.0,0.0,0.0]
[1778041463633,60.98,81504.24,70.0,0.0,0.0,0.0]
[1778041468272,60.98,81506.73,70.0,0.0,0.0,0.0]
[1778041469104,60.98,81506.84,70.0,0.0,0.0,0.0]
[1778041471288,60.98,81509.02,70.0,0.0,0.0,0.0]
[1778041476464,60.98,81512.49,70.0,0.0,0.0,0.0]
[1778041481514,60.98,81512.47,70.0,0.0,0.0,0.0]
[1778041484735,60.98,81510.75,70.0,0.0,0.0,0.0]
[1778041485277,60.98,81510.75,70.0,0.0,0.0,0.0]
[1778041488222,60.98,81507.87,70.0,0.0,0.0,0.0]
[1778041489026,60.98,81507.87,70.0,0.0,0.0,0.0]
[1778041491006,60.98,81508.11,70.0,0.0,0.0,0.0]
[1778041491671,60.98,81508.7,70.0,0.0,0.0,0.0]
[1778041492220,60.98,81508.7,70.0,0.0,0.0,0.0]
[1778041493653,60.98,81509.54,70.0,0.0,0.0,0.0]
[1778041497001,60.98,81509.54,70.0,0.0,0.0,0.0]
[1778041497662,60.98,81509.54,70.0,0.0,0.0,0.0]
[1778041498243,60.98,81509.54,70.0,0.0,0.0,0.0]
[1778041498983,60.98,81508.98,70.0,0.0,0.0,0.0]
[1778041504051,60.98,81510.12,70.0,0.0,0.0,0.0]
[1778041504369,60.98,81509.09,70.0,0.0,0.0,0.0]
[1778041506134,60.98,81513.32,70.0,0.0,0.0,0.0]
[1778041506231,60.98,81517.79,70.0,0.0,0.0,0.0]
[1778041507417,60.98,81518.7,70.0,0.0,0.0,0.0]
[1778041508921,60.98,81515.66,70.0,0.0,0.0,0.0]
[1778041509484,60.98,81513.48,70.0,0.0,0.0,0.0]
[1778041510270,60.98,81513.48,70.0,0.0,0.0,0.0]
[1778041510900,60.98,81512.18,70.0,0.0,0.0,0.0]
[1778041511262,60.98,81512.18,70.0,0.0,0.0,0.0]
[1778041516331,60.98,81508.78,70.0,0.0,0.0,0.0]
[1778041516671,60.98,81508.78,70.0,0.0,0.0,0.0]
[1778041517527,60.98,81508.48,70.0,0.0,0.0,0.0]
[1778041521760,60.98,81505.16,70.0,0.0,0.0,0.0]
[1778041522420,60.98,81504.22,70.0,0.0,0.0,0.0]
[1778041525608,60.98,81500.62,70.0,0.0,0.0,0.0]
[1778041526300,60.98,81500.62,70.0,0.0,0.0,0.0]
[1778041531366,60.98,81502.08,70.0,0.0,0.0,0.0]
[1778041533485,60.98,81502.11,70.0,0.0,0.0,0.0]
[1778041534026,60.98,81502.11,70.0,0.0,0.0,0.0]
[1778041539051,60.98,81501.84,70.0,0.0,0.0,0.0]
[1778041544110,60.98,81497.9,70.0,0.0,0.0,0.0]
[1778041545787,60.98,81495.96,70.0,0.0,0.0,0.0]
[1778041546623,60.98,81496.83,70.0,0.0,0.0,0.0]
[1778041548566,60.98,81497.12,70.0,0.0,0.0,0.0]
[1778041549179,60.98,81497.12,70.0,0.0,0.0,0.0]
[1778041554374,60.98,81497.56,70.0,0.0,0.0,0.0]
[1778041558695,60.98,81502.5,70.0,0.0,0.0,0.0]
[1778041559171,60.98,81502.5,70.0,0.0,0.0,0.0]
[1778041560027,60.98,81503.42,70.0,0.0,0.0,0.0]
[1778041560812,60.98,81504.52,70.0,0.0,0.0,0.0]
[1778041560885,60.98,81504.52,70.0,0.0,0.0,0.0]
[1778041561409,60.98,81512.21,70.0,0.0,0.0,0.0]
[1778041562567,60.98,81512.21,70.0,0.0,0.0,0.0]
[1778041563174,60.98,81512.21,70.0,0.0,0.0,0.0]
[1778041568118,60.98,81516.3,70.0,0.0,0.0,0.0]
[1778041568854,60.98,81515.95,70.0,0.0,0.0,0.0]
[1778041570293,60.98,81516.17,70.0,0.0,0.0,0.0]
[1778041570894,60.98,81516.17,70.0,0.0,0.0,0.0]
[1778041572184,60.98,81516.17,70.0,0.0,0.0,0.0]
[1778041572896,60.98,81516.17,70.0,0.0,0.0,0.0]
[1778041573637,60.98,81516.81,70.0,0.0,0.0,0.0]
[1778041574324,60.98,81516.81,70.0,0.0,0.0,0.0]
[1778041576245,60.98,81511.63,70.0,0.0,0.0,0.0]
[1778041577291,60.98,81505.88,70.0,0.0,0.0,0.0]
[1778041582308,60.98,81506.79,70.0,0.0,0.0,0.0]
[1778041585078,60.98,81506.42,70.0,0.0,0.0,0.0]
[1778041585796,60.98,81506.78,70.0,0.0,0.0,0.0]
[1778041590816,60.98,81504.18,70.0,0.0,0.0,0.0]
[1778041591272,60.98,81504.18,70.0,0.0,0.0,0.0]
[1778041591369,60.98,81504.17,70.0,0.0,0.0,0.0]
[1778041592017,60.98,81504.17,70.0,0.0,0.0,0.0]
[1778041593372,60.98,81503.61,70.0,0.0,0.0,0.0]
[1778041593996,60.98,81504.01,70.0,0.0,0.0,0.0]
[1778041599028,60.98,81501.23,70.0,0.0,0.0,0.0]
[1778041600533,60.98,81496.22,70.0,0.0,0.0,0.0]
[1778041602085,60.98,81495.75,70.0,0.0,0.0,0.0]
[1778041602660,60.98,81495.21,70.0,0.0,0.0,0.0]
[1778041603640,60.98,81496.17,70.0,0.0,0.0,0.0]
[1778041603696,60.98,81496.17,70.0,0.0,0.0,0.0]
[1778041604256,60.98,81496.17,70.0,0.0,0.0,0.0]
[1778041605025,60.98,81495.57,70.0,0.0,0.0,0.0]
[1778041605257,60.98,81489.63,70.0,0.0,0.0,0.0]
[1778041607182,60.98,81487.5,70.0,0.0,0.0,0.0]
[1778041607318,60.98,81487.5,70.0,0.0,0.0,0.0]
[1778041610076,60.98,81483.35,70.0,0.0,0.0,0.0]
[1778041610669,60.98,81483.21,70.0,0.0,0.0,0.0]
[1778041615341,60.98,81481.74,70.0,0.0,0.0,0.0]
[1778041616036,60.98,81482.43,70.0,0.0,0.0,0.0]
[1778041616713,60.98,81482.42,70.0,0.0,0.0,0.0]
[1778041617239,60.98,81482.42,70.0,0.0,0.0,0.0]
[1778041622247,60.98,81484.16,70.0,0.0,0.0,0.0]
[1778041622274,60.98,81484.16,70.0,0.0,0.0,0.0]
[1778041623051,60.98,81486.32,70.0,0.0,0.0,0.0]
[1778041625913,60.98,81486.5,70.0,0.0,0.0,0.0]
[1778041626513,60.98,81486.46,70.0,0.0,0.0,0.0]
[1778041631529,60.98,81485.79,70.0,0.0,0.0,0.0]
[1778041636710,60.98,81484.03,70.0,0.0,0.0,0.0]
[1778041641846,60.98,81487.86,70.0,0.0,0.0,0.0]
[1778041642206,60.98,81487.86,70.0,0.0,0.0,0.0]
[1778041643579,60.98,81488.57,70.0,0.0,0.0,0.0]
[1778041646234,60.98,81487.78,70.0,0.0,0.0,0.0]
[1778041646514,60.98,81487.85,70.0,0.0,0.0,0.0]
[1778041647064,60.98,81487.85,70.0,0.0,0.0,0.0]
[1778041647498,60.98,81487.85,70.0,0.0,0.0,0.0]
[1778041647394,60.98,81494.68,70.0,0.0,0.0,0.0]
[1778041648399,60.98,81502.68,70.0,0.0,0.0,0.0]
[1778041649032,60.98,81502.68,70.0,0.0,0.0,0.0]
[1778041649502,60.98,81503.36,70.0,0.0,0.0,0.0]
[1778041651238,60.98,81503.06,70.0,0.0,0.0,0.0]
[1778041653069,60.98,81502.91,70.0,0.0,0.0,0.0]
[1778041653566,60.98,81502.34,70.0,0.0,0.0,0.0]
[1778041656925,60.98,81503.08,70.0,0.0,0.0,0.0]
[1778041657435,60.98,81503.08,70.0,0.0,0.0,0.0]
[1778041662269,60.98,81505.83,70.0,0.0,0.0,0.0]
[1778041662961,60.98,81506.47,70.0,0.0,0.0,0.0]
[1778041664229,60.98,81507.13,70.0,0.0,0.0,0.0]
[1778041664284,60.98,81507.13,70.0,0.0,0.0,0.0]
[1778041666400,60.98,81511.97,70.0,0.0,0.0,0.0]
[1778041670953,60.98,81511.12,70.0,0.0,0.0,0.0]
[1778041671002,60.98,81511.12,70.0,0.0,0.0,0.0]
[1778041671117,60.98,81511.12,70.0,0.0,0.0,0.0]
[1778041671437,60.98,81511.12,70.0,0.0,0.0,0.0]
[1778041671458,60.98,81517.73,70.0,0.0,0.0,0.0]
[1778041672379,60.98,81517.73,70.0,0.0,0.0,0.0]
[1778041672390,60.98,81523.55,70.0,0.0,0.0,0.0]
[1778041673302,60.98,81523.55,70.0,0.0,0.0,0.0]
[1778041678289,60.98,81523.21,70.0,0.0,0.0,0.0]
[1778041678739,60.98,81522.83,70.0,0.0,0.0,0.0]
[1778041679339,60.98,81522.83,70.0,0.0,0.0,0.0]
[1778041680054,60.98,81522.85,70.0,0.0,0.0,0.0]
[1778041682777,60.98,81523.23,70.0,0.0,0.0,0.0]
[1778041683315,60.98,81523.23,70.0,0.0,0.0,0.0]
[1778041686996,60.98,81521.57,70.0,0.0,0.0,0.0]
[1778041687641,60.98,81521.66,70.0,0.0,0.0,0.0]
[1778041692561,60.98,81521.52,70.0,0.0,0.0,0.0]
[1778041693325,60.98,81521.52,70.0,0.0,0.0,0.0]
[1778041695477,60.98,81521.13,70.0,0.0,0.0,0.0]
[1778041696017,60.98,81521.13,70.0,0.0,0.0,0.0]
[1778041696118,60.98,81521.13,70.0,0.0,0.0,0.0]
[1778041696305,60.98,81521.13,70.0,0.0,0.0,0.0]
[1778041696353,60.98,81514.37,70.0,0.0,0.0,0.0]
[1778041697492,60.98,81507.34,70.0,0.0,0.0,0.0]
[1778041697673,60.98,81507.34,70.0,0.0,0.0,0.0]
[1778041697825,60.98,81507.34,70.0,0.0,0.0,0.0]
[1778041702947,60.98,81503.43,70.0,0.0,0.0,0.0]
[1778041706423,60.98,81497.83,70.0,0.0,0.0,0.0]
[1778041708718,60.98,81494.52,70.0,0.0,0.0,0.0]
[1778041709271,60.98,81494.52,70.0,0.0,0.0,0.0]
[1778041710021,60.98,81494.83,70.0,0.0,0.0,0.0]
[1778041710573,60.98,81494.88,70.0,0.0,0.0,0.0]
[1778041711458,60.98,81495.07,70.0,0.0,0.0,0.0]
[1778041713049,60.98,81493.54,70.0,0.0,0.0,0.0]
[1778041716466,60.98,81493.4,70.0,0.0,0.0,0.0]
[1778041718507,60.98,81487.52,70.0,0.0,0.0,0.0]
[1778041722071,60.98,81485.29,70.0,0.0,0.0,0.0]
[1778041722546,60.98,81485.29,70.0,0.0,0.0,0.0]
[1778041726350,60.98,81484.53,70.0,0.0,0.0,0.0]
[1778041727029,60.98,81482.53,70.0,0.0,0.0,0.0]
[1778041727835,60.98,81481.3,70.0,0.0,0.0,0.0]
[1778041729086,60.98,81481.39,70.0,0.0,0.0,0.0]
[1778041730340,60.98,81481.39,70.0,0.0,0.0,0.0]
[1778041730629,60.98,81480.71,70.0,0.0,0.0,0.0]
[1778041732324,60.98,81480.03,70.0,0.0,0.0,0.0]
[1778041732475,60.98,81480.03,70.0,0.0,0.0,0.0]
[1778041733467,60.98,81475.28,70.0,0.0,0.0,0.0]
[1778041734209,60.98,81468.59,70.0,0.0,0.0,0.0]
[1778041736504,60.98,81462.09,70.0,0.0,0.0,0.0]
[1778041737861,60.98,81461.16,70.0,0.0,0.0,0.0]
[1778041738340,60.98,81461.16,70.0,0.0,0.0,0.0]
[1778041743360,60.98,81461.94,70.0,0.0,0.0,0.0]
[1778041748533,60.98,81460.6,70.0,0.0,0.0,0.0]
[1778041749196,60.98,81460.09,70.0,0.0,0.0,0.0]
[1778041749983,60.98,81459.54,70.0,0.0,0.0,0.0]
[1778041751249,60.98,81460.1,70.0,0.0,0.0,0.0]
[1778041752304,60.98,81459.91,70.0,0.0,0.0,0.0]
[1778041753164,60.98,81462.84,70.0,0.0,0.0,0.0]
[1778041753691,60.98,81464.79,70.0,0.0,0.0,0.0]
[1778041757072,60.98,81467.19,70.0,0.0,0.0,0.0]
[1778041757530,60.98,81467.19,70.0,0.0,0.0,0.0]
[1778041759486,60.98,81465.6,70.0,0.0,0.0,0.0]
[1778041760235,60.98,81465.7,70.0,0.0,0.0,0.0]
[1778041761003,60.98,81465.92,70.0,0.0,0.0,0.0]
[1778041761575,60.98,81465.92,70.0,0.0,0.0,0.0]
[1778041762422,60.98,81461.25,70.0,0.0,0.0,0.0]
[1778041765519,60.98,81459.45,70.0,0.0,0.0,0.0]
[1778041765574,60.98,81459.45,70.0,0.0,0.0,0.0]
[1778041766569,60.98,81455.01,70.0,0.0,0.0,0.0]
[1778041768183,60.98,81452.52,70.0,0.0,0.0,0.0]
[1778041768720,60.98,81451.36,70.0,0.0,0.0,0.0]
[1778041769240,60.98,81451.36,70.0,0.0,0.0,0.0]
[1778041769314,60.98,81445.1,70.0,0.0,0.0,0.0]
[1778041770223,60.98,81445.1,70.0,0.0,0.0,0.0]
[1778041771103,60.98,81444.8,70.0,0.0,0.0,0.0]
[1778041771322,60.98,81440.06,70.0,0.0,0.0,0.0]
[1778041772033,60.98,81440.06,70.0,0.0,0.0,0.0]
[1778041775984,60.98,81436.49,70.0,0.0,0.0,0.0]
[1778041776738,60.98,81436.84,70.0,0.0,0.0,0.0]
[1778041777063,60.98,81436.84,70.0,0.0,0.0,0.0]
[1778041777408,60.98,81436.84,70.0,0.0,0.0,0.0]
[1778041778626,60.98,81436.88,70.0,0.0,0.0,0.0]
[1778041779847,60.98,81438.67,70.0,0.0,0.0,0.0]
[1778041782348,60.98,81437.86,70.0,0.0,0.0,0.0]
[1778041783515,60.98,81437.9,70.0,0.0,0.0,0.0]
[1778041784797,60.98,81435.74,70.0,0.0,0.0,0.0]
[1778041785358,60.98,81435.74,70.0,0.0,0.0,0.0]
[1778041786762,60.98,81432.03,70.0,0.0,0.0,0.0]
[1778041786931,60.98,81432.03,70.0,0.0,0.0,0.0]
[1778041788556,60.98,81423.84,70.0,0.0,0.0,0.0]
[1778041789507,60.98,81423.84,70.0,0.0,0.0,0.0]
[1778041790294,60.98,81423.52,70.0,0.0,0.0,0.0]
[1778041791809,60.98,81428.09,70.0,0.0,0.0,0.0]
[1778041794336,60.98,81430.14,70.0,0.0,0.0,0.0]
[1778041795056,60.98,81429.68,70.0,0.0,0.0,0.0]
[1778041796249,60.98,81428.8,70.0,0.0,0.0,0.0]
[1778041796768,60.98,81428.8,70.0,0.0,0.0,0.0]
[1778041797417,60.98,81428.8,70.0,0.0,0.0,0.0]
[1778041798046,60.98,81429.06,70.0,0.0,0.0,0.0]
[1778041800419,60.98,81428.94,70.0,0.0,0.0,0.0]
[1778041801177,60.98,81429.48,70.0,0.0,0.0,0.0]
[1778041802800,60.98,81435.65,70.0,0.0,0.0,0.0]
[1778041803665,60.98,81435.87,70.0,0.0,0.0,0.0]
[1778041806027,60.98,81433.35,70.0,0.0,0.0,0.0]
[1778041807657,60.98,81426.55,70.0,0.0,0.0,0.0]
[1778041809485,60.98,81422.12,70.0,0.0,0.0,0.0]
[1778041814532,60.98,81420.59,70.0,0.0,0.0,0.0]
[1778041814630,60.98,81414.34,70.0,0.0,0.0,0.0]
[1778041815453,60.98,81408.99,70.0,0.0,0.0,0.0]
[1778041818516,60.98,81401.3,70.0,0.0,0.0,0.0]
[1778041820604,60.98,81393.06,70.0,0.0,0.0,0.0]
[1778041821023,60.98,81393.06,70.0,0.0,0.0,0.0]
[1778041821528,60.98,81384.76,70.0,0.0,0.0,0.0]
[1778041822299,60.98,81384.76,70.0,0.0,0.0,0.0]
[1778041825930,60.98,81381.26,70.0,0.0,0.0,0.0]
[1778041825986,60.98,81381.26,70.0,0.0,0.0,0.0]
[1778041826662,60.98,81381.26,70.0,0.0,0.0,0.0]
[1778041827271,60.98,81380.96,70.0,0.0,0.0,0.0]
[1778041827995,60.98,81379.33,70.0,0.0,0.0,0.0]
[1778041828655,60.98,81379.33,70.0,0.0,0.0,0.0]
[1778041830616,60.98,81373.29,70.0,0.0,0.0,0.0]
[1778041831614,60.98,81373.43,70.0,0.0,0.0,0.0]
[1778041832916,60.98,81372.57,70.0,0.0,0.0,0.0]
[1778041833811,60.98,81372.6,70.0,0.0,0.0,0.0]
[1778041833896,60.98,81372.6,70.0,0.0,0.0,0.0]
[1778041836413,60.98,81372.49,70.0,0.0,0.0,0.0]
[1778041838286,60.98,81370.98,70.0,0.0,0.0,0.0]
[1778041838889,60.98,81371.39,70.0,0.0,0.0,0.0]
[1778041840202,60.98,81370.79,70.0,0.0,0.0,0.0]
[1778041840904,60.98,81369.6,70.0,0.0,0.0,0.0]
[1778041840942,60.98,81369.6,70.0,0.0,0.0,0.0]
[1778041840966,60.98,81369.6,70.0,0.0,0.0,0.0]
[1778041841580,60.98,81360.93,70.0,0.0,0.0,0.0]
[1778041842221,60.98,81360.93,70.0,0.0,0.0,0.0]
[1778041842951,60.98,81356.6,70.0,0.0,0.0,0.0]
[1778041844230,60.98,81354.87,70.0,0.0,0.0,0.0]
[1778041845014,60.98,81352.99,70.0,0.0,0.0,0.0]
[1778041846643,60.98,81338.72,70.0,0.0,0.0,0.0]
[1778041848072,60.98,81334.97,70.0,0.0,0.0,0.0]
[1778041848634,60.98,81343.34,70.0,0.0,0.0,0.0]
[1778041848704,60.98,81343.34,70.0,0.0,0.0,0.0]
[1778041850024,60.98,81346.24,70.0,0.0,0.0,0.0]
[1778041850701,60.98,81346.24,70.0,0.0,0.0,0.0]
[1778041851319,60.98,81342.46,70.0,0.0,0.0,0.0]
[1778041854093,60.98,81343.65,70.0,0.0,0.0,0.0]
[1778041855809,60.98,81351.31,70.0,0.0,0.0,0.0]
[1778041855926,60.98,81351.31,70.0,0.0,0.0,0.0]
[1778041856121,60.98,81351.31,70.0,0.0,0.0,0.0]
[1778041856469,60.98,81356.59,70.0,0.0,0.0,0.0]
[1778041857097,60.98,81356.59,70.0,0.0,0.0,0.0]
[1778041857592,60.98,81362.18,70.0,0.0,0.0,0.0]
[1778041857836,60.98,81362.18,70.0,0.0,0.0,0.0]
[1778041859836,60.98,81366.18,70.0,0.0,0.0,0.0]
[1778041860438,60.98,81366.18,70.0,0.0,0.0,0.0]
[1778041862381,60.98,81368.35,70.0,0.0,0.0,0.0]
[1778041862604,60.98,81363.42,70.0,0.0,0.0,0.0]
[1778041863273,60.98,81363.42,70.0,0.0,0.0,0.0]
[1778041865892,60.98,81363.27,70.0,0.0,0.0,0.0]
[1778041866317,60.98,81363.27,70.0,0.0,0.0,0.0]
[1778041868265,60.98,81363.37,70.0,0.0,0.0,0.0]
[1778041869055,60.98,81363.47,70.0,0.0,0.0,0.0]
[1778041870339,60.98,81363.79,70.0,0.0,0.0,0.0]
[1778041871078,60.98,81363.84,70.0,0.0,0.0,0.0]
[1778041875603,60.98,81358.07,70.0,0.0,0.0,0.0]
[1778041875851,60.98,81358.07,70.0,0.0,0.0,0.0]
[1778041876495,60.98,81358.07,70.0,0.0,0.0,0.0]
[1778041881495,60.98,81361.99,70.0,0.0,0.0,0.0]
[1778041882791,60.98,81365.22,70.0,0.0,0.0,0.0]
[1778041883969,60.98,81366.34,70.0,0.0,0.0,0.0]
[1778041887304,60.98,81368.91,70.0,0.0,0.0,0.0]
[1778041888155,60.98,81370.13,70.0,0.0,0.0,0.0]
[1778041890256,60.98,81369.48,70.0,0.0,0.0,0.0]
[1778041890890,60.98,81369.67,70.0,0.0,0.0,0.0]
[1778041891305,60.98,81369.67,70.0,0.0,0.0,0.0]
[1778041891483,60.98,81369.67,70.0,0.0,0.0,0.0]
[1778041891715,60.98,81370.77,70.0,0.0,0.0,0.0]
[1778041891927,60.98,81370.77,70.0,0.0,0.0,0.0]
[1778041891984,60.98,81370.77,70.0,0.0,0.0,0.0]
[1778041892091,60.98,81370.77,70.0,0.0,0.0,0.0]
[1778041892927,60.98,81366.86,70.0,0.0,0.0,0.0]
[1778041896398,60.98,81369.8,70.0,0.0,0.0,0.0]
[1778041897159,60.98,81369.8,70.0,0.0,0.0,0.0]
[1778041897818,60.98,81370.54,70.0,0.0,0.0,0.0]
[1778041898350,60.98,81370.54,70.0,0.0,0.0,0.0]
[1778041900634,60.98,81364.46,70.0,0.0,0.0,0.0]
[1778041901573,60.98,81352.29,70.0,0.0,0.0,0.0]
[1778041901872,60.98,81352.29,70.0,0.0,0.0,0.0]
[1778041902291,60.98,81352.29,70.0,0.0,0.0,0.0]
[1778041902709,60.98,81361.68,70.0,0.0,0.0,0.0]
[1778041903067,60.98,81361.68,70.0,0.0,0.0,0.0]
[1778041903284,60.98,81361.68,70.0,0.0,0.0,0.0]
[1778041903705,60.98,81370.48,70.0,0.0,0.0,0.0]
[1778041907019,60.98,81371.78,70.0,0.0,0.0,0.0]
[1778041907643,60.98,81371.78,70.0,0.0,0.0,0.0]
[1778041909306,60.98,81371.85,70.0,0.0,0.0,0.0]
[1778041909933,60.98,81371.8,70.0,0.0,0.0,0.0]
[1778041915003,60.98,81375.9,70.0,0.0,0.0,0.0]
[1778041916931,60.98,81376.76,70.0,0.0,0.0,0.0]
[1778041917730,60.98,81376.76,70.0,0.0,0.0,0.0]
[1778041917582,60.98,81382.36,70.0,0.0,0.0,0.0]
[1778041917838,60.98,81382.36,70.0,0.0,0.0,0.0]
[1778041917864,60.98,81382.36,70.0,0.0,0.0,0.0]
[1778041919081,60.98,81386.41,70.0,0.0,0.0,0.0]
[1778041919728,60.98,81386.41,70.0,0.0,0.0,0.0]
[1778041919731,60.98,81390.79,70.0,0.0,0.0,0.0]
[1778041920383,60.98,81390.79,70.0,0.0,0.0,0.0]
[1778041920570,60.98,81395.98,70.0,0.0,0.0,0.0]
[1778041921111,60.98,81395.98,70.0,0.0,0.0,0.0]
[1778041923846,60.98,81400.43,70.0,0.0,0.0,0.0]
[1778041924607,60.98,81400.43,70.0,0.0,0.0,0.0]
[1778041924628,60.98,81404.85,70.0,0.0,0.0,0.0]
[1778041925198,60.98,81404.85,70.0,0.0,0.0,0.0]
[1778041925714,60.98,81404.85,70.0,0.0,0.0,0.0]
[1778041925743,60.98,81412.0,70.0,0.0,0.0,0.0]
[1778041925928,60.98,81412.0,70.0,0.0,0.0,0.0]
[1778041927287,60.98,81410.44,70.0,0.0,0.0,0.0]
[1778041927319,60.98,81410.44,70.0,0.0,0.0,0.0]
[1778041927683,60.98,81405.56,70.0,0.0,0.0,0.0]
[1778041928772,60.98,81412.82,70.0,0.0,0.0,0.0]
[1778041929550,60.98,81417.62,70.0,0.0,0.0,0.0]
[1778041930735,60.98,81422.2,70.0,0.0,0.0,0.0]
[1778041932425,60.98,81423.17,70.0,0.0,0.0,0.0]
[1778041933541,60.98,81422.81,70.0,0.0,0.0,0.0]
[1778041935309,60.98,81424.2,70.0,0.0,0.0,0.0]
[1778041935344,60.98,81424.2,70.0,0.0,0.0,0.0]
[1778041936758,60.98,81416.33,70.0,0.0,0.0,0.0]
[1778041937755,60.98,81411.98,70.0,0.0,0.0,0.0]
[1778041938120,60.98,81411.98,70.0,0.0,0.0,0.0]
[1778041938847,60.98,81412.42,70.0,0.0,0.0,0.0]
[1778041942865,60.98,81412.47,70.0,0.0,0.0,0.0]
[1778041943575,60.98,81412.47,70.0,0.0,0.0,0.0]
[1778041947438,60.98,81416.66,70.0,0.0,0.0,0.0]
[1778041948093,60.98,81416.71,70.0,0.0,0.0,0.0]
[1778041950673,60.98,81416.52,70.0,0.0,0.0,0.0]
[1778041951315,60.98,81416.52,70.0,0.0,0.0,0.0]
[1778041951693,60.98,81416.83,70.0,0.0,0.0,0.0]
[1778041953194,60.98,81417.2,70.0,0.0,0.0,0.0]
[1778041953789,60.98,81417.2,70.0,0.0,0.0,0.0]
[1778041954798,60.98,81424.56,70.0,0.0,0.0,0.0]
[1778041955810,60.98,81422.72,70.0,0.0,0.0,0.0]
[1778041956392,60.98,81422.72,70.0,0.0,0.0,0.0]
[1778041956767,60.98,81417.28,70.0,0.0,0.0,0.0]
[1778041958861,60.98,81415.57,70.0,0.0,0.0,0.0]
[1778041959295,60.98,81415.57,70.0,0.0,0.0,0.0]
[1778041960077,60.98,81415.19,70.0,0.0,0.0,0.0]
[1778041960772,60.98,81415.19,70.0,0.0,0.0,0.0]
[1778041962565,60.98,81412.68,70.0,0.0,0.0,0.0]
[1778041963803,60.98,81412.59,70.0,0.0,0.0,0.0]
[1778041965126,60.98,81411.72,70.0,0.0,0.0,0.0]
[1778041965868,60.98,81410.21,70.0,0.0,0.0,0.0]
[1778041968499,60.98,81409.74,70.0,0.0,0.0,0.0]
[1778041969159,60.98,81409.5,70.0,0.0,0.0,0.0]
[1778041971943,60.98,81408.82,70.0,0.0,0.0,0.0]
[1778041972574,60.98,81408.82,70.0,0.0,0.0,0.0]
[1778041973979,60.98,81409.71,70.0,0.0,0.0,0.0]
[1778041974342,60.98,81409.71,70.0,0.0,0.0,0.0]
[1778041975825,60.98,81408.77,70.0,0.0,0.0,0.0]
[1778041976295,60.98,81409.09,70.0,0.0,0.0,0.0]
[1778041976525,60.98,81409.09,70.0,0.0,0.0,0.0]
[1778041976564,60.98,81409.09,70.0,0.0,0.0,0.0]
[1778041978815,60.98,81403.79,70.0,0.0,0.0,0.0]
[1778041980974,60.98,81406.43,70.0,0.0,0.0,0.0]
[1778041982227,60.98,81406.5,70.0,0.0,0.0,0.0]
[1778041982870,60.98,81406.14,70.0,0.0,0.0,0.0]
[1778041983381,60.98,81406.14,70.0,0.0,0.0,0.0]
[1778041987274,60.98,81405.79,70.0,0.0,0.0,0.0]
[1778041987854,60.98,81405.75,70.0,0.0,0.0,0.0]
[1778041989121,60.98,81406.06,70.0,0.0,0.0,0.0]
[1778041989775,60.98,81406.06,70.0,0.0,0.0,0.0]
[1778041990306,60.98,81406.06,70.0,0.0,0.0,0.0]
[1778041990706,60.98,81406.06,70.0,0.0,0.0,0.0]
[1778041991732,60.98,81409.08,70.0,0.0,0.0,0.0]
[1778041991815,60.98,81417.15,70.0,0.0,0.0,0.0]
[1778041992444,60.98,81417.15,70.0,0.0,0.0,0.0]
[1778041995069,60.98,81423.0,70.0,0.0,0.0,0.0]
[1778041995125,60.98,81423.0,70.0,0.0,0.0,0.0]
[1778041996109,60.98,81423.39,70.0,0.0,0.0,0.0]
[1778041996578,60.98,81423.39,70.0,0.0,0.0,0.0]
[1778041997259,60.98,81424.68,70.0,0.0,0.0,0.0]
[1778041999611,60.98,81426.78,70.0,0.0,0.0,0.0]
[1778042000244,60.98,81426.72,70.0,0.0,0.0,0.0]
[1778042004501,60.98,81420.82,70.0,0.0,0.0,0.0]
[1778042006296,60.98,81419.03,70.0,0.0,0.0,0.0]
[1778042006963,60.98,81418.86,70.0,0.0,0.0,0.0]
[1778042008771,60.98,81412.67,70.0,0.0,0.0,0.0]
[1778042009522,60.98,81412.67,70.0,0.0,0.0,0.0]
[1778042010248,60.98,81410.66,70.0,0.0,0.0,0.0]
[1778042010905,60.98,81411.41,70.0,0.0,0.0,0.0]
[1778042011706,60.98,81411.41,70.0,0.0,0.0,0.0]
[1778042011803,60.98,81411.65,70.0,0.0,0.0,0.0]
[1778042012299,60.98,81411.65,70.0,0.0,0.0,0.0]
[1778042013034,60.98,81411.87,70.0,0.0,0.0,0.0]
[1778042017594,60.98,81409.21,70.0,0.0,0.0,0.0]
[1778042018706,60.98,81409.82,70.0,0.0,0.0,0.0]
[1778042020822,60.98,81410.72,70.0,0.0,0.0,0.0]
[1778042020809,60.98,81415.3,70.0,0.0,0.0,0.0]
[1778042021170,60.98,81415.3,70.0,0.0,0.0,0.0]
[1778042021829,60.98,81420.48,70.0,0.0,0.0,0.0]
[1778042024820,60.98,81425.77,70.0,0.0,0.0,0.0]
[1778042029842,60.98,81424.9,70.0,0.0,0.0,0.0]
[1778042034745,60.98,81426.6,70.0,0.0,0.0,0.0]
[1778042035710,60.98,81430.29,70.0,0.0,0.0,0.0]
[1778042040710,60.98,81432.14,70.0,0.0,0.0,0.0]
[1778042041193,60.98,81431.4,70.0,0.0,0.0,0.0]
[1778042041796,60.98,81431.4,70.0,0.0,0.0,0.0]
[1778042041892,60.98,81426.36,70.0,0.0,0.0,0.0]
[1778042043118,60.98,81425.45,70.0,0.0,0.0,0.0]
[1778042043831,60.98,81425.45,70.0,0.0,0.0,0.0]
[1778042045789,60.98,81430.81,70.0,0.0,0.0,0.0]
[1778042047802,60.98,81426.36,70.0,0.0,0.0,0.0]
[1778042051707,60.98,81427.28,70.0,0.0,0.0,0.0]
[1778042051832,60.98,81417.54,70.0,0.0,0.0,0.0]
[1778042052160,60.98,81417.54,70.0,0.0,0.0,0.0]
[1778042052838,60.98,81412.26,70.0,0.0,0.0,0.0]
[1778042055860,60.98,81406.14,70.0,0.0,0.0,0.0]
[1778042057899,60.98,81406.73,70.0,0.0,0.0,0.0]
[1778042059138,60.98,81405.73,70.0,0.0,0.0,0.0]
[1778042061102,60.98,81406.01,70.0,0.0,0.0,0.0]
[1778042061677,60.98,81406.01,70.0,0.0,0.0,0.0]
[1778042066075,60.98,81406.27,70.0,0.0,0.0,0.0]
[1778042066725,60.98,81406.27,70.0,0.0,0.0,0.0]
[1778042067201,60.98,81405.86,70.0,0.0,0.0,0.0]
[1778042067775,60.98,81405.86,70.0,0.0,0.0,0.0]
[1778042071878,60.98,81403.55,70.0,0.0,0.0,0.0]
[1778042073361,60.98,81401.18,70.0,0.0,0.0,0.0]
[1778042075855,60.98,81401.11,70.0,0.0,0.0,0.0]
[1778042079162,60.98,81398.88,70.0,0.0,0.0,0.0]
[1778042079330,60.98,81398.88,70.0,0.0,0.0,0.0]
[1778042082027,60.98,81393.85,70.0,0.0,0.0,0.0]
[1778042082686,60.98,81393.85,70.0,0.0,0.0,0.0]
[1778042083837,60.98,81394.55,70.0,0.0,0.0,0.0]
[1778042084375,60.98,81394.5,70.0,0.0,0.0,0.0]
[1778042084944,60.98,81394.4,70.0,0.0,0.0,0.0]
[1778042085632,60.98,81394.4,70.0,0.0,0.0,0.0]
[1778042087385,60.98,81392.04,70.0,0.0,0.0,0.0]
[1778042092513,60.98,81390.43,70.0,0.0,0.0,0.0]
[1778042092798,60.98,81390.43,70.0,0.0,0.0,0.0]
[1778042093864,60.98,81390.5,70.0,0.0,0.0,0.0]
[1778042094355,60.98,81392.79,70.0,0.0,0.0,0.0]
[1778042095059,60.98,81392.7,70.0,0.0,0.0,0.0]
[1778042097129,60.98,81388.05,70.0,0.0,0.0,0.0]
[1778042098952,60.98,81388.27,70.0,0.0,0.0,0.0]
[1778042098762,60.98,81382.08,70.0,0.0,0.0,0.0]
[1778042099519,60.98,81382.08,70.0,0.0,0.0,0.0]
[1778042104842,60.98,81382.84,70.0,0.0,0.0,0.0]
[1778042106042,60.98,81387.76,70.0,0.0,0.0,0.0]
[1778042107862,60.98,81387.26,70.0,0.0,0.0,0.0]
[1778042107900,60.98,81387.26,70.0,0.0,0.0,0.0]
[1778042108057,60.98,81385.96,70.0,0.0,0.0,0.0]
[1778042108076,60.98,81385.96,70.0,0.0,0.0,0.0]
[1778042108123,60.98,81385.96,70.0,0.0,0.0,0.0]
[1778042108600,60.98,81385.96,70.0,0.0,0.0,0.0]
[1778042109984,60.98,81394.38,70.0,0.0,0.0,0.0]
[1778042110734,60.98,81394.38,70.0,0.0,0.0,0.0]
[1778042115760,60.98,81395.29,70.0,0.0,0.0,0.0]
[1778042116678,60.98,81395.29,70.0,0.0,0.0,0.0]
[1778042118472,60.98,81396.51,70.0,0.0,0.0,0.0]
[1778042119891,60.98,81397.11,70.0,0.0,0.0,0.0]
[1778042120450,60.98,81395.91,70.0,0.0,0.0,0.0]
[1778042125616,60.98,81394.54,70.0,0.0,0.0,0.0]
[1778042128463,60.98,81393.6,70.0,0.0,0.0,0.0]
[1778042129084,60.98,81393.36,70.0,0.0,0.0,0.0]
[1778042130969,60.98,81391.23,70.0,0.0,0.0,0.0]
[1778042131462,60.98,81391.46,70.0,0.0,0.0,0.0]
[1778042131726,60.98,81391.65,70.0,0.0,0.0,0.0]
[1778042136011,60.98,81391.54,70.0,0.0,0.0,0.0]
[1778042138076,60.98,81391.35,70.0,0.0,0.0,0.0]
[1778042139314,60.98,81390.74,70.0,0.0,0.0,0.0]
[1778042139948,60.98,81390.74,70.0,0.0,0.0,0.0]
[1778042142279,60.98,81389.63,70.0,0.0,0.0,0.0]
[1778042142864,60.98,81389.63,70.0,0.0,0.0,0.0]
[1778042144082,60.98,81390.54,70.0,0.0,0.0,0.0]
[1778042144616,60.98,81390.54,70.0,0.0,0.0,0.0]
[1778042144751,60.98,81390.54,70.0,0.0,0.0,0.0]
[1778042145365,60.98,81393.1,70.0,0.0,0.0,0.0]
[1778042146824,60.98,81396.69,70.0,0.0,0.0,0.0]
[1778042147337,60.98,81398.96,70.0,0.0,0.0,0.0]
[1778042148943,60.98,81387.39,70.0,0.0,0.0,0.0]
[1778042149853,60.98,81379.31,70.0,0.0,0.0,0.0]
[1778042150180,60.98,81379.31,70.0,0.0,0.0,0.0]
[1778042150866,60.98,81379.31,70.0,0.0,0.0,0.0]
[1778042155932,60.98,81377.46,70.0,0.0,0.0,0.0]
[1778042156714,60.98,81377.24,70.0,0.0,0.0,0.0]
[1778042157209,60.98,81377.16,70.0,0.0,0.0,0.0]
[1778042158042,60.98,81377.21,70.0,0.0,0.0,0.0]
[1778042158348,60.98,81377.21,70.0,0.0,0.0,0.0]
[1778042159014,60.98,81377.21,70.0,0.0,0.0,0.0]
[1778042159555,60.98,81377.2,70.0,0.0,0.0,0.0]
[1778042163780,60.98,81377.4,70.0,0.0,0.0,0.0]
[1778042165850,60.98,81377.73,70.0,0.0,0.0,0.0]
[1778042168865,60.98,81373.38,70.0,0.0,0.0,0.0]
[1778042173911,60.98,81374.28,70.0,0.0,0.0,0.0]
[1778042175127,60.98,81380.37,70.0,0.0,0.0,0.0]
[1778042176074,60.98,81378.82,70.0,0.0,0.0,0.0]
[1778042176579,60.98,81378.82,70.0,0.0,0.0,0.0]
[1778042178897,60.98,81372.8,70.0,0.0,0.0,0.0]
[1778042179318,60.98,81372.8,70.0,0.0,0.0,0.0]
[1778042180493,60.98,81371.57,70.0,0.0,0.0,0.0]
[1778042181609,60.98,81370.22,70.0,0.0,0.0,0.0]
[1778042181661,60.98,81370.22,70.0,0.0,0.0,0.0]
[1778042182990,60.98,81361.71,70.0,0.0,0.0,0.0]
[1778042188277,60.98,81361.09,70.0,0.0,0.0,0.0]
[1778042192017,60.98,81361.52,70.0,0.0,0.0,0.0]
[1778042195932,60.98,81361.0,70.0,0.0,0.0,0.0]
[1778042196415,60.98,81361.43,70.0,0.0,0.0,0.0]
[1778042197904,60.98,81361.3,70.0,0.0,0.0,0.0]
[1778042198352,60.98,81361.09,70.0,0.0,0.0,0.0]
[1778042199100,60.98,81361.12,70.0,0.0,0.0,0.0]
[1778042199864,60.98,81361.12,70.0,0.0,0.0,0.0]
[1778042201817,60.98,81361.45,70.0,0.0,0.0,0.0]
[1778042202281,60.98,81362.96,70.0,0.0,0.0,0.0]
[1778042203801,60.98,81363.15,70.0,0.0,0.0,0.0]
[1778042204324,60.98,81363.31,70.0,0.0,0.0,0.0]
[1778042209398,60.98,81366.27,70.0,0.0,0.0,0.0]
[1778042210050,60.98,81366.27,70.0,0.0,0.0,0.0]
[1778042211278,60.98,81366.28,70.0,0.0,0.0,0.0]
[1778042211957,60.98,81366.28,70.0,0.0,0.0,0.0]
[1778042212672,60.98,81365.99,70.0,0.0,0.0,0.0]
[1778042213952,60.98,81366.01,70.0,0.0,0.0,0.0]
[1778042217998,60.98,81374.59,70.0,0.0,0.0,0.0]
[1778042221021,60.98,81378.95,70.0,0.0,0.0,0.0]
[1778042222400,60.98,81379.01,70.0,0.0,0.0,0.0]
[1778042223007,60.98,81379.01,70.0,0.0,0.0,0.0]
[1778042226540,60.98,81378.14,70.0,0.0,0.0,0.0]
[1778042227211,60.98,81377.57,70.0,0.0,0.0,0.0]
[1778042229645,60.98,81376.69,70.0,0.0,0.0,0.0]
[1778042230261,60.98,81376.03,70.0,0.0,0.0,0.0]
[1778042231377,60.98,81375.97,70.0,0.0,0.0,0.0]
[1778042233131,60.98,81376.23,70.0,0.0,0.0,0.0]
[1778042237669,60.98,81375.29,70.0,0.0,0.0,0.0]
[1778042239014,60.98,81374.83,70.0,0.0,0.0,0.0]
[1778042240881,60.98,81375.07,70.0,0.0,0.0,0.0]
[1778042241425,60.98,81376.23,70.0,0.0,0.0,0.0]
[1778042243134,60.98,81383.13,70.0,0.0,0.0,0.0]
[1778042243685,60.98,81383.13,70.0,0.0,0.0,0.0]
[1778042243834,60.98,81383.13,70.0,0.0,0.0,0.0]
[1778042244928,60.98,81381.65,70.0,0.0,0.0,0.0]
[1778042244949,60.98,81381.65,70.0,0.0,0.0,0.0]
[1778042245491,60.98,81382.41,70.0,0.0,0.0,0.0]
[1778042245832,60.98,81388.4,70.0,0.0,0.0,0.0]
[1778042246164,60.98,81388.4,70.0,0.0,0.0,0.0]
[1778042246920,60.98,81393.57,70.0,0.0,0.0,0.0]
[1778042248364,60.98,81393.79,70.0,0.0,0.0,0.0]
[1778042249100,60.98,81393.79,70.0,0.0,0.0,0.0]
[1778042251086,60.98,81393.05,70.0,0.0,0.0,0.0]
[1778042256146,60.98,81395.04,70.0,0.0,0.0,0.0]
[1778042259447,60.98,81394.78,70.0,0.0,0.0,0.0]
[1778042260137,60.98,81394.43,70.0,0.0,0.0,0.0]
[1778042263212,60.98,81394.7,70.0,0.0,0.0,0.0]
[1778042264300,60.98,81394.7,70.0,0.0,0.0,0.0]
[1778042268560,60.98,81396.79,70.0,0.0,0.0,0.0]
[1778042269277,60.98,81398.7,70.0,0.0,0.0,0.0]
[1778042271162,60.98,81393.41,70.0,0.0,0.0,0.0]
[1778042272718,60.98,81391.95,70.0,0.0,0.0,0.0]
[1778042273305,60.98,81390.38,70.0,0.0,0.0,0.0]
[1778042274058,60.98,81390.38,70.0,0.0,0.0,0.0]
[1778042274674,60.98,81390.6,70.0,0.0,0.0,0.0]
[1778042279785,60.98,81392.4,70.0,0.0,0.0,0.0]
[1778042282069,60.98,81392.82,70.0,0.0,0.0,0.0]
[1778042283053,60.98,81393.22,70.0,0.0,0.0,0.0]
[1778042283181,60.98,81395.73,70.0,0.0,0.0,0.0]
[1778042283745,60.98,81395.73,70.0,0.0,0.0,0.0]
[1778042283942,60.98,81395.73,70.0,0.0,0.0,0.0]
[1778042285140,60.98,81405.39,70.0,0.0,0.0,0.0]
[1778042285620,60.98,81405.39,70.0,0.0,0.0,0.0]
[1778042286560,60.98,81406.03,70.0,0.0,0.0,0.0]
[1778042287292,60.98,81406.15,70.0,0.0,0.0,0.0]
[1778042288014,60.98,81406.15,70.0,0.0,0.0,0.0]
[1778042290071,60.98,81406.34,70.0,0.0,0.0,0.0]
[1778042291416,60.98,81407.15,70.0,0.0,0.0,0.0]
[1778042292129,60.98,81407.15,70.0,0.0,0.0,0.0]
[1778042295385,60.98,81407.6,70.0,0.0,0.0,0.0]
[1778042297080,60.98,81408.04,70.0,0.0,0.0,0.0]
[1778042297565,60.98,81409.92,70.0,0.0,0.0,0.0]
[1778042298193,60.98,81410.06,70.0,0.0,0.0,0.0]
[1778042301867,60.98,81410.5,70.0,0.0,0.0,0.0]
[1778042303357,60.98,81410.11,70.0,0.0,0.0,0.0]
[1778042308377,60.98,81410.31,70.0,0.0,0.0,0.0]
[1778042308534,60.98,81410.31,70.0,0.0,0.0,0.0]
[1778042309139,60.98,81410.31,70.0,0.0,0.0,0.0]
[1778042310252,60.98,81411.13,70.0,0.0,0.0,0.0]
[1778042311010,60.98,81411.13,70.0,0.0,0.0,0.0]
[1778042311037,60.98,81411.83,70.0,0.0,0.0,0.0]
[1778042311274,60.98,81411.83,70.0,0.0,0.0,0.0]
[1778042312059,60.98,81411.83,70.0,0.0,0.0,0.0]
[1778042315908,60.98,81407.81,70.0,0.0,0.0,0.0]
[1778042316620,60.98,81407.85,70.0,0.0,0.0,0.0]
[1778042317934,60.98,81408.33,70.0,0.0,0.0,0.0]
[1778042318572,60.98,81407.79,70.0,0.0,0.0,0.0]
[1778042322222,60.98,81406.97,70.0,0.0,0.0,0.0]
[1778042322400,60.98,81406.97,70.0,0.0,0.0,0.0]
[1778042322871,60.98,81399.96,70.0,0.0,0.0,0.0]
[1778042323224,60.98,81399.96,70.0,0.0,0.0,0.0]
[1778042324167,60.98,81399.96,70.0,0.0,0.0,0.0]
[1778042325581,60.98,81402.29,70.0,0.0,0.0,0.0]
[1778042326171,60.98,81407.31,70.0,0.0,0.0,0.0]
[1778042326301,60.98,81407.31,70.0,0.0,0.0,0.0]
[1778042327849,60.98,81408.53,70.0,0.0,0.0,0.0]
[1778042328358,60.98,81410.07,70.0,0.0,0.0,0.0]
[1778042332341,60.98,81412.71,70.0,0.0,0.0,0.0]
[1778042332849,60.98,81412.71,70.0,0.0,0.0,0.0]
[1778042335270,60.98,81410.98,70.0,0.0,0.0,0.0]
[1778042336036,60.98,81410.98,70.0,0.0,0.0,0.0]
[1778042338273,60.98,81406.38,70.0,0.0,0.0,0.0]
[1778042339380,60.98,81406.81,70.0,0.0,0.0,0.0]
[1778042340063,60.98,81406.81,70.0,0.0,0.0,0.0]
[1778042340665,60.98,81406.81,70.0,0.0,0.0,0.0]
[1778042341264,60.98,81406.67,70.0,0.0,0.0,0.0]
[1778042346264,60.98,81406.51,70.0,0.0,0.0,0.0]
[1778042349157,60.98,81406.4,70.0,0.0,0.0,0.0]
[1778042349948,60.98,81406.85,70.0,0.0,0.0,0.0]
[1778042355051,60.98,81407.99,70.0,0.0,0.0,0.0]
[1778042355921,60.98,81407.73,70.0,0.0,0.0,0.0]
[1778042357076,60.98,81407.51,70.0,0.0,0.0,0.0]
[1778042357989,60.98,81407.39,70.0,0.0,0.0,0.0]
[1778042358527,60.98,81407.39,70.0,0.0,0.0,0.0]
[1778042359194,60.98,81407.39,70.0,0.0,0.0,0.0]
[1778042360817,60.98,81407.39,70.0,0.0,0.0,0.0]
[1778042363831,60.98,81407.32,70.0,0.0,0.0,0.0]
[1778042364332,60.98,81407.26,70.0,0.0,0.0,0.0]
[1778042369493,60.98,81404.75,70.0,0.0,0.0,0.0]
[1778042371233,60.98,81404.48,70.0,0.0,0.0,0.0]
[1778042376371,60.98,81407.78,70.0,0.0,0.0,0.0]
[1778042377331,60.98,81406.69,70.0,0.0,0.0,0.0]
[1778042378759,60.98,81406.28,70.0,0.0,0.0,0.0]
[1778042379244,60.98,81406.28,70.0,0.0,0.0,0.0]
[1778042380411,60.98,81406.19,70.0,0.0,0.0,0.0]
[1778042381751,60.98,81406.03,70.0,0.0,0.0,0.0]
[1778042386761,60.98,81408.65,70.0,0.0,0.0,0.0]
[1778042389882,60.98,81408.08,70.0,0.0,0.0,0.0]
[1778042390416,60.98,81408.27,70.0,0.0,0.0,0.0]
[1778042395231,60.98,81407.04,70.0,0.0,0.0,0.0]
[1778042395240,60.98,81379.89,70.0,0.0,0.0,0.0]
[1778042395358,60.98,81379.89,70.0,0.0,0.0,0.0]
[1778042396247,60.98,81363.94,70.0,0.0,0.0,0.0]
[1778042396306,60.98,81363.94,70.0,0.0,0.0,0.0]
[1778042397105,60.98,81363.94,70.0,0.0,0.0,0.0]
[1778042402143,60.98,81363.76,70.0,0.0,0.0,0.0]
[1778042402826,60.98,81361.68,70.0,0.0,0.0,0.0]
[1778042406071,60.98,81361.73,70.0,0.0,0.0,0.0]
[1778042406827,60.98,81361.59,70.0,0.0,0.0,0.0]
[1778042410513,60.98,81362.67,70.0,0.0,0.0,0.0]
[1778042411136,60.98,81362.67,70.0,0.0,0.0,0.0]
[1778042411703,60.98,81362.73,70.0,0.0,0.0,0.0]
[1778042412408,60.98,81362.88,70.0,0.0,0.0,0.0]
[1778042413080,60.98,81362.88,70.0,0.0,0.0,0.0]
[1778042413808,60.98,81363.21,70.0,0.0,0.0,0.0]
[1778042416502,60.98,81363.88,70.0,0.0,0.0,0.0]
[1778042418379,60.98,81364.37,70.0,0.0,0.0,0.0]
[1778042421638,60.98,81364.37,70.0,0.0,0.0,0.0]
[1778042422219,60.98,81364.37,70.0,0.0,0.0,0.0]
[1778042423449,60.98,81362.72,70.0,0.0,0.0,0.0]
[1778042424106,60.98,81362.72,70.0,0.0,0.0,0.0]
[1778042426067,60.98,81362.41,70.0,0.0,0.0,0.0]
[1778042426594,60.98,81362.33,70.0,0.0,0.0,0.0]
[1778042427194,60.98,81362.33,70.0,0.0,0.0,0.0]
[1778042428584,60.98,81364.36,70.0,0.0,0.0,0.0]
[1778042429830,60.98,81364.22,70.0,0.0,0.0,0.0]
[1778042430316,60.98,81364.56,70.0,0.0,0.0,0.0]
[1778042430435,60.98,81364.56,70.0,0.0,0.0,0.0]
[1778042430482,60.98,81364.56,70.0,0.0,0.0,0.0]
[1778042431033,60.98,81366.56,70.0,0.0,0.0,0.0]
[1778042431867,60.98,81366.56,70.0,0.0,0.0,0.0]
[1778042432458,60.98,81367.68,70.0,0.0,0.0,0.0]
[1778042436339,60.98,81367.52,70.0,0.0,0.0,0.0]
[1778042437241,60.98,81367.52,70.0,0.0,0.0,0.0]
[1778042439196,60.98,81367.54,70.0,0.0,0.0,0.0]
[1778042439834,60.98,81367.55,70.0,0.0,0.0,0.0]
[1778042444118,60.98,81367.54,70.0,0.0,0.0,0.0]
[1778042444758,60.98,81367.53,70.0,0.0,0.0,0.0]
[1778042449786,60.98,81366.08,70.0,0.0,0.0,0.0]
[1778042454974,60.98,81367.2,70.0,0.0,0.0,0.0]
[1778042460016,60.98,81366.0,70.0,0.0,0.0,0.0]
[1778042461043,60.98,81363.1,70.0,0.0,0.0,0.0]
[1778042461260,60.98,81363.1,70.0,0.0,0.0,0.0]
[1778042461551,60.98,81361.35,70.0,0.0,0.0,0.0]
[1778042462198,60.98,81361.35,70.0,0.0,0.0,0.0]
[1778042467221,60.98,81363.89,70.0,0.0,0.0,0.0]
[1778042467987,60.98,81363.62,70.0,0.0,0.0,0.0]
[1778042473172,60.98,81366.52,70.0,0.0,0.0,0.0]
[1778042473996,60.98,81365.41,70.0,0.0,0.0,0.0]
[1778042474446,60.98,81362.51,70.0,0.0,0.0,0.0]
[1778042475301,60.98,81362.51,70.0,0.0,0.0,0.0]
[1778042476086,60.98,81362.47,70.0,0.0,0.0,0.0]
[1778042479881,60.98,81362.23,70.0,0.0,0.0,0.0]
[1778042480449,60.98,81362.23,70.0,0.0,0.0,0.0]
[1778042481277,60.98,81357.96,70.0,0.0,0.0,0.0]
[1778042482166,60.98,81353.5,70.0,0.0,0.0,0.0]
[1778042486184,60.98,81355.19,70.0,0.0,0.0,0.0]
[1778042486882,60.98,81356.03,70.0,0.0,0.0,0.0]
[1778042488162,60.98,81356.01,70.0,0.0,0.0,0.0]
[1778042489166,60.98,81355.86,70.0,0.0,0.0,0.0]
[1778042491096,60.98,81354.64,70.0,0.0,0.0,0.0]
[1778042493030,60.98,81354.67,70.0,0.0,0.0,0.0]
[1778042493510,60.98,81354.34,70.0,0.0,0.0,0.0]
[1778042493729,60.98,81354.34,70.0,0.0,0.0,0.0]
[1778042494113,60.98,81358.61,70.0,0.0,0.0,0.0]
[1778042495745,60.98,81358.55,70.0,0.0,0.0,0.0]
[1778042497233,60.98,81357.97,70.0,0.0,0.0,0.0]
[1778042497974,60.98,81357.67,70.0,0.0,0.0,0.0]
[1778042499183,60.98,81357.57,70.0,0.0,0.0,0.0]
[1778042499954,60.98,81359.78,70.0,0.0,0.0,0.0]
[1778042504959,60.98,81361.42,70.0,0.0,0.0,0.0]
[1778042510075,60.98,81360.77,70.0,0.0,0.0,0.0]
[1778042511126,60.98,81360.94,70.0,0.0,0.0,0.0]
[1778042511896,60.98,81360.94,70.0,0.0,0.0,0.0]
[1778042512276,60.98,81360.94,70.0,0.0,0.0,0.0]
[1778042514319,60.98,81360.94,70.0,0.0,0.0,0.0]
[1778042515159,60.98,81360.7,70.0,0.0,0.0,0.0]
[1778042515905,60.98,81359.81,70.0,0.0,0.0,0.0]
[1778042518102,60.98,81360.37,70.0,0.0,0.0,0.0]
[1778042518769,60.98,81359.95,70.0,0.0,0.0,0.0]
[1778042520319,60.98,81359.71,70.0,0.0,0.0,0.0]
[1778042521080,60.98,81359.79,70.0,0.0,0.0,0.0]
[1778042526315,60.98,81359.25,70.0,0.0,0.0,0.0]
[1778042527745,60.98,81359.42,70.0,0.0,0.0,0.0]
[1778042528241,60.98,81359.42,70.0,0.0,0.0,0.0]
[1778042530546,60.98,81357.17,70.0,0.0,0.0,0.0]
[1778042531323,60.98,81357.17,70.0,0.0,0.0,0.0]
[1778042532085,60.98,81359.05,70.0,0.0,0.0,0.0]
[1778042532797,60.98,81358.44,70.0,0.0,0.0,0.0]
[1778042534199,60.98,81358.82,70.0,0.0,0.0,0.0]
[1778042534998,60.98,81359.38,70.0,0.0,0.0,0.0]
[1778042536856,60.98,81359.71,70.0,0.0,0.0,0.0]
[1778042537310,60.98,81359.71,70.0,0.0,0.0,0.0]
[1778042538037,60.98,81359.6,70.0,0.0,0.0,0.0]
[1778042538297,60.98,81359.6,70.0,0.0,0.0,0.0]
[1778042539320,60.98,81365.08,70.0,0.0,0.0,0.0]
[1778042542365,60.98,81372.72,70.0,0.0,0.0,0.0]
[1778042542718,60.98,81372.72,70.0,0.0,0.0,0.0]
[1778042543325,60.98,81372.72,70.0,0.0,0.0,0.0]
[1778042546296,60.98,81378.59,70.0,0.0,0.0,0.0]
[1778042548310,60.98,81383.38,70.0,0.0,0.0,0.0]
[1778042549006,60.98,81383.38,70.0,0.0,0.0,0.0]
[1778042549864,60.98,81383.49,70.0,0.0,0.0,0.0]
[1778042551331,60.98,81386.2,70.0,0.0,0.0,0.0]
[1778042552352,60.98,81386.2,70.0,0.0,0.0,0.0]
[1778042553012,60.98,81388.97,70.0,0.0,0.0,0.0]
[1778042553447,60.98,81389.07,70.0,0.0,0.0,0.0]
[1778042553738,60.98,81389.07,70.0,0.0,0.0,0.0]
[1778042555359,60.98,81383.87,70.0,0.0,0.0,0.0]
[1778042558171,60.98,81385.72,70.0,0.0,0.0,0.0]
[1778042558865,60.98,81388.53,70.0,0.0,0.0,0.0]
[1778042559572,60.98,81388.57,70.0,0.0,0.0,0.0]
[1778042560211,60.98,81388.57,70.0,0.0,0.0,0.0]
[1778042560893,60.98,81388.57,70.0,0.0,0.0,0.0]
[1778042561390,60.98,81388.57,70.0,0.0,0.0,0.0]
[1778042564084,60.98,81389.8,70.0,0.0,0.0,0.0]
[1778042564740,60.98,81389.8,70.0,0.0,0.0,0.0]
[1778042565391,60.98,81389.8,70.0,0.0,0.0,0.0]
[1778042566021,60.98,81390.04,70.0,0.0,0.0,0.0]
[1778042569373,60.98,81389.77,70.0,0.0,0.0,0.0]
[1778042570163,60.98,81389.73,70.0,0.0,0.0,0.0]
[1778042574685,60.98,81390.7,70.0,0.0,0.0,0.0]
[1778042575157,60.98,81390.7,70.0,0.0,0.0,0.0]
[1778042575901,60.98,81390.41,70.0,0.0,0.0,0.0]
[1778042576503,60.98,81390.04,70.0,0.0,0.0,0.0]
[1778042577191,60.98,81390.04,70.0,0.0,0.0,0.0]
[1778042577819,60.98,81390.02,70.0,0.0,0.0,0.0]
[1778042581321,60.98,81390.68,70.0,0.0,0.0,0.0]
[1778042582989,60.98,81390.57,70.0,0.0,0.0,0.0]
[1778042584083,60.98,81390.38,70.0,0.0,0.0,0.0]
[1778042585306,60.98,81390.44,70.0,0.0,0.0,0.0]
[1778042586627,60.98,81384.13,70.0,0.0,0.0,0.0]
[1778042588662,60.98,81379.75,70.0,0.0,0.0,0.0]
[1778042591756,60.98,81377.75,70.0,0.0,0.0,0.0]
[1778042592194,60.98,81377.75,70.0,0.0,0.0,0.0]
[1778042593500,60.98,81371.8,70.0,0.0,0.0,0.0]
[1778042597208,60.98,81370.58,70.0,0.0,0.0,0.0]
[1778042597847,60.98,81370.21,70.0,0.0,0.0,0.0]
[1778042598835,60.98,81370.04,70.0,0.0,0.0,0.0]
[1778042599488,60.98,81370.04,70.0,0.0,0.0,0.0]
[1778042600193,60.98,81370.04,70.0,0.0,0.0,0.0]
[1778042600892,60.98,81370.14,70.0,0.0,0.0,0.0]
[1778042604085,60.98,81370.23,70.0,0.0,0.0,0.0]
[1778042605296,60.98,81370.23,70.0,0.0,0.0,0.0]
[1778042607064,60.98,81371.84,70.0,0.0,0.0,0.0]
[1778042607949,60.98,81372.39,70.0,0.0,0.0,0.0]
[1778042608526,60.98,81372.39,70.0,0.0,0.0,0.0]
[1778042610029,60.98,81372.39,70.0,0.0,0.0,0.0]
[1778042611374,60.98,81376.24,70.0,0.0,0.0,0.0]
[1778042613879,60.98,81375.85,70.0,0.0,0.0,0.0]
[1778042616478,60.98,81375.6,70.0,0.0,0.0,0.0]
[1778042617927,60.98,81375.14,70.0,0.0,0.0,0.0]
[1778042620291,60.98,81375.01,70.0,0.0,0.0,0.0]
[1778042621072,60.98,81375.11,70.0,0.0,0.0,0.0]
[1778042621735,60.98,81375.0,70.0,0.0,0.0,0.0]
[1778042624219,60.98,81373.87,70.0,0.0,0.0,0.0]
[1778042625838,60.98,81375.57,70.0,0.0,0.0,0.0]
[1778042630907,60.98,81374.0,70.0,0.0,0.0,0.0]
[1778042632375,60.98,81378.65,70.0,0.0,0.0,0.0]
[1778042634297,60.98,81384.08,70.0,0.0,0.0,0.0]
[1778042639502,60.98,81383.77,70.0,0.0,0.0,0.0]
[1778042642685,60.98,81385.75,70.0,0.0,0.0,0.0]
[1778042643195,60.98,81385.75,70.0,0.0,0.0,0.0]
[1778042648313,60.98,81388.28,70.0,0.0,0.0,0.0]
[1778042649150,60.98,81388.32,70.0,0.0,0.0,0.0]
[1778042649569,60.98,81388.28,70.0,0.0,0.0,0.0]
[1778042652905,60.98,81388.38,70.0,0.0,0.0,0.0]
[1778042653397,60.98,81388.38,70.0,0.0,0.0,0.0]
[1778042654093,60.98,81389.66,70.0,0.0,0.0,0.0]
[1778042654683,60.98,81389.87,70.0,0.0,0.0,0.0]
[1778042657130,60.98,81392.15,70.0,0.0,0.0,0.0]
[1778042657838,60.98,81392.7,70.0,0.0,0.0,0.0]
[1778042663160,60.98,81392.26,70.0,0.0,0.0,0.0]
[1778042664759,60.98,81392.29,70.0,0.0,0.0,0.0]
[1778042666085,60.98,81392.46,70.0,0.0,0.0,0.0]
[1778042671223,60.98,81392.61,70.0,0.0,0.0,0.0]
[1778042671324,60.98,81392.61,70.0,0.0,0.0,0.0]
[1778042673359,60.98,81392.61,70.0,0.0,0.0,0.0]
[1778042673999,60.98,81392.61,70.0,0.0,0.0,0.0]
[1778042678857,60.98,81396.26,70.0,0.0,0.0,0.0]
[1778042679448,60.98,81396.26,70.0,0.0,0.0,0.0]
[1778042684600,60.98,81397.66,70.0,0.0,0.0,0.0]
[1778042685330,60.98,81397.66,70.0,0.0,0.0,0.0]
[1778042686764,60.98,81398.22,70.0,0.0,0.0,0.0]
[1778042688858,60.98,81398.43,70.0,0.0,0.0,0.0]
[1778042689337,60.98,81398.43,70.0,0.0,0.0,0.0]
[1778042691776,60.98,81395.85,70.0,0.0,0.0,0.0]
[1778042691801,60.98,81395.85,70.0,0.0,0.0,0.0]
[1778042692313,60.98,81389.66,70.0,0.0,0.0,0.0]
[1778042693148,60.98,81389.66,70.0,0.0,0.0,0.0]
[1778042695036,60.98,81389.3,70.0,0.0,0.0,0.0]
[1778042700051,60.98,81390.21,70.0,0.0,0.0,0.0]
[1778042702300,60.98,81389.53,70.0,0.0,0.0,0.0]
[1778042702971,60.98,81390.68,70.0,0.0,0.0,0.0]
[1778042705798,60.98,81389.64,70.0,0.0,0.0,0.0]
[1778042706353,60.98,81389.64,70.0,0.0,0.0,0.0]
[1778042709857,60.98,81390.25,70.0,0.0,0.0,0.0]
[1778042710557,60.98,81390.25,70.0,0.0,0.0,0.0]
[1778042711149,60.98,81389.73,70.0,0.0,0.0,0.0]
[1778042711787,60.98,81389.64,70.0,0.0,0.0,0.0]
[1778042715731,60.98,81387.56,70.0,0.0,0.0,0.0]
[1778042716283,60.98,81387.56,70.0,0.0,0.0,0.0]
[1778042721295,60.98,81388.29,70.0,0.0,0.0,0.0]
[1778042724081,60.98,81389.37,70.0,0.0,0.0,0.0]
[1778042724519,60.98,81389.37,70.0,0.0,0.0,0.0]
[1778042725851,60.98,81389.01,70.0,0.0,0.0,0.0]
[1778042726542,60.98,81389.01,70.0,0.0,0.0,0.0]
[1778042728371,60.98,81390.69,70.0,0.0,0.0,0.0]
[1778042729120,60.98,81390.88,70.0,0.0,0.0,0.0]
[1778042731519,60.98,81390.47,70.0,0.0,0.0,0.0]
[1778042732786,60.98,81390.42,70.0,0.0,0.0,0.0]
[1778042733281,60.98,81390.42,70.0,0.0,0.0,0.0]
[1778042735789,60.98,81390.43,70.0,0.0,0.0,0.0]
[1778042736294,60.98,81390.43,70.0,0.0,0.0,0.0]
[1778042738430,60.98,81390.64,70.0,0.0,0.0,0.0]
[1778042739046,60.98,81390.96,70.0,0.0,0.0,0.0]
[1778042739392,60.98,81390.96,70.0,0.0,0.0,0.0]
[1778042744429,60.98,81391.67,70.0,0.0,0.0,0.0]
[1778042749526,60.98,81387.72,70.0,0.0,0.0,0.0]
[1778042754589,60.98,81388.58,70.0,0.0,0.0,0.0]
[1778042758414,60.98,81380.34,70.0,0.0,0.0,0.0]
[1778042761505,60.98,81374.38,70.0,0.0,0.0,0.0]
[1778042763614,60.98,81369.75,70.0,0.0,0.0,0.0]
[1778042768739,60.98,81368.95,70.0,0.0,0.0,0.0]
[1778042773908,60.98,81368.26,70.0,0.0,0.0,0.0]
[1778042778923,60.98,81367.44,70.0,0.0,0.0,0.0]
[1778042783936,60.98,81368.61,70.0,0.0,0.0,0.0]
[1778042785015,60.98,81368.61,70.0,0.0,0.0,0.0]
[1778042785248,60.98,81368.61,70.0,0.0,0.0,0.0]
[1778042785993,60.98,81368.13,70.0,0.0,0.0,0.0]
[1778042786390,60.98,81368.13,70.0,0.0,0.0,0.0]
[1778042787222,60.98,81367.96,70.0,0.0,0.0,0.0]
[1778042791335,60.98,81367.54,70.0,0.0,0.0,0.0]
[1778042792439,60.98,81367.54,70.0,0.0,0.0,0.0]
[1778042792611,60.98,81367.54,70.0,0.0,0.0,0.0]
[1778042793232,60.98,81367.55,70.0,0.0,0.0,0.0]
[1778042793897,60.98,81364.09,70.0,0.0,0.0,0.0]
[1778042796366,60.98,81361.87,70.0,0.0,0.0,0.0]
[1778042798379,60.98,81362.76,70.0,0.0,0.0,0.0]
[1778042799255,60.98,81362.84,70.0,0.0,0.0,0.0]
[1778042799796,60.98,81362.94,70.0,0.0,0.0,0.0]
[1778042802527,60.98,81363.37,70.0,0.0,0.0,0.0]
[1778042802567,60.98,81363.37,70.0,0.0,0.0,0.0]
[1778042803555,60.98,81350.92,70.0,0.0,0.0,0.0]
[1778042805538,60.98,81360.8,70.0,0.0,0.0,0.0]
[1778042806993,60.98,81363.3,70.0,0.0,0.0,0.0]
[1778042807611,60.98,81363.3,70.0,0.0,0.0,0.0]
[1778042810106,60.98,81359.32,70.0,0.0,0.0,0.0]
[1778042811546,60.98,81359.97,70.0,0.0,0.0,0.0]
[1778042815870,60.98,81360.11,70.0,0.0,0.0,0.0]
[1778042816326,60.98,81360.11,70.0,0.0,0.0,0.0]
[1778042817759,60.98,81360.84,70.0,0.0,0.0,0.0]
[1778042818211,60.98,81360.84,70.0,0.0,0.0,0.0]
[1778042818656,60.98,81360.84,70.0,0.0,0.0,0.0]
[1778042818730,60.98,81360.97,70.0,0.0,0.0,0.0]
[1778042819522,60.98,81371.1,70.0,0.0,0.0,0.0]
[1778042820413,60.98,81371.1,70.0,0.0,0.0,0.0]
[1778042820674,60.98,81380.11,70.0,0.0,0.0,0.0]
[1778042821178,60.98,81380.11,70.0,0.0,0.0,0.0]
[1778042822382,60.98,81381.71,70.0,0.0,0.0,0.0]
[1778042823197,60.98,81381.62,70.0,0.0,0.0,0.0]
[1778042825759,60.98,81382.23,70.0,0.0,0.0,0.0]
[1778042826367,60.98,81382.23,70.0,0.0,0.0,0.0]
[1778042827072,60.98,81380.77,70.0,0.0,0.0,0.0]
[1778042827683,60.98,81380.77,70.0,0.0,0.0,0.0]
[1778042828237,60.98,81381.16,70.0,0.0,0.0,0.0]
[1778042828322,60.98,81381.16,70.0,0.0,0.0,0.0]
[1778042829741,60.98,81388.06,70.0,0.0,0.0,0.0]
[1778042831160,60.98,81390.56,70.0,0.0,0.0,0.0]
[1778042832034,60.98,81392.6,70.0,0.0,0.0,0.0]
[1778042835163,60.98,81395.19,70.0,0.0,0.0,0.0]
[1778042835786,60.98,81396.39,70.0,0.0,0.0,0.0]
[1778042836905,60.98,81396.05,70.0,0.0,0.0,0.0]
[1778042838031,60.98,81395.87,70.0,0.0,0.0,0.0]
[1778042838619,60.98,81395.87,70.0,0.0,0.0,0.0]
[1778042839301,60.98,81395.91,70.0,0.0,0.0,0.0]
[1778042841350,60.98,81398.31,70.0,0.0,0.0,0.0]
[1778042842273,60.98,81399.37,70.0,0.0,0.0,0.0]
[1778042847287,60.98,81399.41,70.0,0.0,0.0,0.0]
[1778042849217,60.98,81399.01,70.0,0.0,0.0,0.0]
[1778042849841,60.98,81400.08,70.0,0.0,0.0,0.0]
[1778042851326,60.98,81401.14,70.0,0.0,0.0,0.0]
[1778042851695,60.98,81412.05,70.0,0.0,0.0,0.0]
[1778042852024,60.98,81412.05,70.0,0.0,0.0,0.0]
[1778042852767,60.98,81412.67,70.0,0.0,0.0,0.0]
[1778042853276,60.98,81412.67,70.0,0.0,0.0,0.0]
[1778042858312,60.98,81412.94,70.0,0.0,0.0,0.0]
[1778042863324,60.98,81412.94,70.0,0.0,0.0,0.0]
[1778042863565,60.98,81418.21,70.0,0.0,0.0,0.0]
[1778042864071,60.98,81418.21,70.0,0.0,0.0,0.0]
[1778042866319,60.98,81420.8,70.0,0.0,0.0,0.0]
[1778042868350,60.98,81420.99,70.0,0.0,0.0,0.0]
[1778042869135,60.98,81421.24,70.0,0.0,0.0,0.0]
[1778042873281,60.98,81422.45,70.0,0.0,0.0,0.0]
[1778042873760,60.98,81423.08,70.0,0.0,0.0,0.0]
[1778042875786,60.98,81427.71,70.0,0.0,0.0,0.0]
[1778042880267,60.98,81428.96,70.0,0.0,0.0,0.0]
[1778042880317,60.98,81428.96,70.0,0.0,0.0,0.0]
[1778042880685,60.98,81436.59,70.0,0.0,0.0,0.0]
[1778042881347,60.98,81436.59,70.0,0.0,0.0,0.0]
[1778042881629,60.98,81436.59,70.0,0.0,0.0,0.0]
[1778042881654,60.98,81436.59,70.0,0.0,0.0,0.0]
[1778042881692,60.98,81444.81,70.0,0.0,0.0,0.0]
[1778042882196,60.98,81444.81,70.0,0.0,0.0,0.0]
[1778042882699,60.98,81449.23,70.0,0.0,0.0,0.0]
[1778042884713,60.98,81453.66,70.0,0.0,0.0,0.0]
[1778042888246,60.98,81455.77,70.0,0.0,0.0,0.0]
[1778042889032,60.98,81455.85,70.0,0.0,0.0,0.0]
[1778042890234,60.98,81455.89,70.0,0.0,0.0,0.0]
[1778042891010,60.98,81456.54,70.0,0.0,0.0,0.0]
[1778042892416,60.98,81456.54,70.0,0.0,0.0,0.0]
[1778042893211,60.98,81456.32,70.0,0.0,0.0,0.0]
[1778042898478,60.98,81460.02,70.0,0.0,0.0,0.0]
[1778042902190,60.98,81459.42,70.0,0.0,0.0,0.0]
[1778042902740,60.98,81459.42,70.0,0.0,0.0,0.0]
[1778042903657,60.98,81463.78,70.0,0.0,0.0,0.0]
[1778042908319,60.98,81466.72,70.0,0.0,0.0,0.0]
[1778042909558,60.98,81464.85,70.0,0.0,0.0,0.0]
[1778042911692,60.98,81463.99,70.0,0.0,0.0,0.0]
[1778042912615,60.98,81463.99,70.0,0.0,0.0,0.0]
[1778042913233,60.98,81460.81,70.0,0.0,0.0,0.0]
[1778042917707,60.98,81460.46,70.0,0.0,0.0,0.0]
[1778042918296,60.98,81460.46,70.0,0.0,0.0,0.0]
[1778042919826,60.98,81459.53,70.0,0.0,0.0,0.0]
[1778042919848,60.98,81459.53,70.0,0.0,0.0,0.0]
[1778042922011,60.98,81454.69,70.0,0.0,0.0,0.0]
[1778042922464,60.98,81454.69,70.0,0.0,0.0,0.0]
[1778042926433,60.98,81456.2,70.0,0.0,0.0,0.0]
[1778042927125,60.98,81458.03,70.0,0.0,0.0,0.0]
[1778042930335,60.98,81457.41,70.0,0.0,0.0,0.0]
[1778042931052,60.98,81455.62,70.0,0.0,0.0,0.0]
[1778042932358,60.98,81456.82,70.0,0.0,0.0,0.0]
[1778042933607,60.98,81456.75,70.0,0.0,0.0,0.0]
[1778042934984,60.98,81457.61,70.0,0.0,0.0,0.0]
[1778042935008,60.98,81457.61,70.0,0.0,0.0,0.0]
[1778042935032,60.98,81457.61,70.0,0.0,0.0,0.0]
[1778042935796,60.98,81464.47,70.0,0.0,0.0,0.0]
[1778042935927,60.98,81464.47,70.0,0.0,0.0,0.0]
[1778042936782,60.98,81471.12,70.0,0.0,0.0,0.0]
[1778042937025,60.98,81471.12,70.0,0.0,0.0,0.0]
[1778042937689,60.98,81471.12,70.0,0.0,0.0,0.0]
[1778042938338,60.98,81469.93,70.0,0.0,0.0,0.0]
[1778042939042,60.98,81469.19,70.0,0.0,0.0,0.0]
[1778042939902,60.98,81466.98,70.0,0.0,0.0,0.0]
[1778042940311,60.98,81466.98,70.0,0.0,0.0,0.0]
[1778042940676,60.98,81462.69,70.0,0.0,0.0,0.0]
[1778042941668,60.98,81462.69,70.0,0.0,0.0,0.0]
[1778042943046,60.98,81461.38,70.0,0.0,0.0,0.0]
[1778042944868,60.98,81466.63,70.0,0.0,0.0,0.0]
[1778042949100,60.98,81464.82,70.0,0.0,0.0,0.0]
[1778042949576,60.98,81464.82,70.0,0.0,0.0,0.0]
[1778042950268,60.98,81464.93,70.0,0.0,0.0,0.0]
[1778042951012,60.98,81464.54,70.0,0.0,0.0,0.0]
[1778042956034,60.98,81465.61,70.0,0.0,0.0,0.0]
[1778042958251,60.98,81465.13,70.0,0.0,0.0,0.0]
[1778042959399,60.98,81465.13,70.0,0.0,0.0,0.0]
[1778042963073,60.98,81463.76,70.0,0.0,0.0,0.0]
[1778042963595,60.98,81463.76,70.0,0.0,0.0,0.0]
[1778042965597,60.98,81462.83,70.0,0.0,0.0,0.0]
[1778042966219,60.98,81464.08,70.0,0.0,0.0,0.0]
[1778042966867,60.98,81464.93,70.0,0.0,0.0,0.0]
[1778042967496,60.98,81464.93,70.0,0.0,0.0,0.0]
[1778042968174,60.98,81464.87,70.0,0.0,0.0,0.0]
[1778042968923,60.98,81464.59,70.0,0.0,0.0,0.0]
[1778042971744,60.98,81464.19,70.0,0.0,0.0,0.0]
[1778042972034,60.98,81464.19,70.0,0.0,0.0,0.0]
[1778042972486,60.98,81464.19,70.0,0.0,0.0,0.0]
[1778042977628,60.98,81465.97,70.0,0.0,0.0,0.0]
[1778042979539,60.98,81465.39,70.0,0.0,0.0,0.0]
[1778042980273,60.98,81465.6,70.0,0.0,0.0,0.0]
[1778042981529,60.98,81465.48,70.0,0.0,0.0,0.0]
[1778042984006,60.98,81467.38,70.0,0.0,0.0,0.0]
[1778042985183,60.98,81467.48,70.0,0.0,0.0,0.0]
[1778042990082,60.98,81468.27,70.0,0.0,0.0,0.0]
[1778042991254,60.98,81468.29,70.0,0.0,0.0,0.0]
[1778042996281,60.98,81468.67,70.0,0.0,0.0,0.0]
[1778042996454,60.98,81468.67,70.0,0.0,0.0,0.0]
[1778042997382,60.98,81470.24,70.0,0.0,0.0,0.0]
[1778042997745,60.98,81474.45,70.0,0.0,0.0,0.0]
[1778042998669,60.98,81479.47,70.0,0.0,0.0,0.0]
[1778043000591,60.98,81480.24,70.0,0.0,0.0,0.0]
[1778043000784,60.98,81480.24,70.0,0.0,0.0,0.0]
[1778043003018,60.98,81484.46,70.0,0.0,0.0,0.0]
[1778043003164,60.98,81484.46,70.0,0.0,0.0,0.0]
[1778043003752,60.98,81484.46,70.0,0.0,0.0,0.0]
[1778043004801,60.98,81484.52,70.0,0.0,0.0,0.0]
[1778043006951,60.98,81483.92,70.0,0.0,0.0,0.0]
[1778043010611,60.98,81482.98,70.0,0.0,0.0,0.0]
[1778043011132,60.98,81482.67,70.0,0.0,0.0,0.0]
[1778043011831,60.98,81482.67,70.0,0.0,0.0,0.0]
[1778043012335,60.98,81482.48,70.0,0.0,0.0,0.0]
[1778043014780,60.98,81482.32,70.0,0.0,0.0,0.0]
[1778043015520,60.98,81482.18,70.0,0.0,0.0,0.0]
[1778043017607,60.98,81482.69,70.0,0.0,0.0,0.0]
[1778043018110,60.98,81482.06,70.0,0.0,0.0,0.0]
[1778043020841,60.98,81483.45,70.0,0.0,0.0,0.0]
[1778043020912,60.98,81484.35,70.0,0.0,0.0,0.0]
[1778043021232,60.98,81484.35,70.0,0.0,0.0,0.0]
[1778043021845,60.98,81484.35,70.0,0.0,0.0,0.0]
[1778043021830,60.98,81463.98,70.0,0.0,0.0,0.0]
[1778043022960,60.98,81459.87,70.0,0.0,0.0,0.0]
[1778043023712,60.98,81459.87,70.0,0.0,0.0,0.0]
[1778043024185,60.98,81457.61,70.0,0.0,0.0,0.0]
[1778043025096,60.98,81457.66,70.0,0.0,0.0,0.0]
[1778043025796,60.98,81457.66,70.0,0.0,0.0,0.0]
[1778043026313,60.98,81458.76,70.0,0.0,0.0,0.0]
[1778043030426,60.98,81457.66,70.0,0.0,0.0,0.0]
[1778043031127,60.98,81458.2,70.0,0.0,0.0,0.0]
[1778043031879,60.98,81458.16,70.0,0.0,0.0,0.0]
[1778043033680,60.98,81457.69,70.0,0.0,0.0,0.0]
[1778043035876,60.98,81455.32,70.0,0.0,0.0,0.0]
[1778043036762,60.98,81456.16,70.0,0.0,0.0,0.0]
[1778043037586,60.98,81456.84,70.0,0.0,0.0,0.0]
[1778043037811,60.98,81461.28,70.0,0.0,0.0,0.0]
[1778043038991,60.98,81462.08,70.0,0.0,0.0,0.0]
[1778043039664,60.98,81462.08,70.0,0.0,0.0,0.0]
[1778043039825,60.98,81468.14,70.0,0.0,0.0,0.0]
[1778043042308,60.98,81470.35,70.0,0.0,0.0,0.0]
[1778043042998,60.98,81471.35,70.0,0.0,0.0,0.0]
[1778043043482,60.98,81471.35,70.0,0.0,0.0,0.0]
[1778043044191,60.98,81472.27,70.0,0.0,0.0,0.0]
[1778043047083,60.98,81474.87,70.0,0.0,0.0,0.0]
[1778043047650,60.98,81474.87,70.0,0.0,0.0,0.0]
[1778043050193,60.98,81475.16,70.0,0.0,0.0,0.0]
[1778043050862,60.98,81475.16,70.0,0.0,0.0,0.0]
[1778043050943,60.98,81475.77,70.0,0.0,0.0,0.0]
[1778043051373,60.98,81475.77,70.0,0.0,0.0,0.0]
[1778043053514,60.98,81477.96,70.0,0.0,0.0,0.0]
[1778043054783,60.98,81478.21,70.0,0.0,0.0,0.0]
[1778043058099,60.98,81480.39,70.0,0.0,0.0,0.0]
[1778043058597,60.98,81480.39,70.0,0.0,0.0,0.0]
[1778043060759,60.98,81473.76,70.0,0.0,0.0,0.0]
[1778043063852,60.98,81474.18,70.0,0.0,0.0,0.0]
[1778043065900,60.98,81475.27,70.0,0.0,0.0,0.0]
[1778043067761,60.98,81475.35,70.0,0.0,0.0,0.0]
[1778043068287,60.98,81475.39,70.0,0.0,0.0,0.0]
[1778043071858,60.98,81474.79,70.0,0.0,0.0,0.0]
[1778043072333,60.98,81474.79,70.0,0.0,0.0,0.0]
[1778043073094,60.98,81472.08,70.0,0.0,0.0,0.0]
[1778043073619,60.98,81472.08,70.0,0.0,0.0,0.0]
[1778043073716,60.98,81467.5,70.0,0.0,0.0,0.0]
[1778043075791,60.98,81463.22,70.0,0.0,0.0,0.0]
[1778043076862,60.98,81459.0,70.0,0.0,0.0,0.0]
[1778043078926,60.98,81460.24,70.0,0.0,0.0,0.0]
[1778043080128,60.98,81456.64,70.0,0.0,0.0,0.0]
[1778043080759,60.98,81456.64,70.0,0.0,0.0,0.0]
[1778043081398,60.98,81457.14,70.0,0.0,0.0,0.0]
[1778043085851,60.98,81456.89,70.0,0.0,0.0,0.0]
[1778043086527,60.98,81457.08,70.0,0.0,0.0,0.0]
[1778043091275,60.98,81455.51,70.0,0.0,0.0,0.0]
[1778043091333,60.98,81455.51,70.0,0.0,0.0,0.0]
[1778043091408,60.98,81455.51,70.0,0.0,0.0,0.0]
[1778043091740,60.98,81455.72,70.0,0.0,0.0,0.0]
[1778043092289,60.98,81455.72,70.0,0.0,0.0,0.0]
[1778043093042,60.98,81431.96,70.0,0.0,0.0,0.0]
[1778043094015,60.98,81426.06,70.0,0.0,0.0,0.0]
[1778043096043,60.98,81421.78,70.0,0.0,0.0,0.0]
[1778043098954,60.98,81416.72,70.0,0.0,0.0,0.0]
[1778043099693,60.98,81416.72,70.0,0.0,0.0,0.0]
[1778043100255,60.98,81415.67,70.0,0.0,0.0,0.0]
[1778043104528,60.98,81417.87,70.0,0.0,0.0,0.0]
[1778043104570,60.98,81417.87,70.0,0.0,0.0,0.0]
[1778043105969,60.98,81409.25,70.0,0.0,0.0,0.0]
[1778043106838,60.98,81409.25,70.0,0.0,0.0,0.0]
[1778043108046,60.98,81405.25,70.0,0.0,0.0,0.0]
[1778043108385,60.98,81405.17,70.0,0.0,0.0,0.0]
[1778043108480,60.98,81405.17,70.0,0.0,0.0,0.0]
[1778043109369,60.98,81405.15,70.0,0.0,0.0,0.0]
[1778043109873,60.98,81383.76,70.0,0.0,0.0,0.0]
[1778043111012,60.98,81375.79,70.0,0.0,0.0,0.0]
[1778043112845,60.98,81382.8,70.0,0.0,0.0,0.0]
[1778043113332,60.98,81382.8,70.0,0.0,0.0,0.0]
[1778043114251,60.98,81385.87,70.0,0.0,0.0,0.0]
[1778043114981,60.98,81385.87,70.0,0.0,0.0,0.0]
[1778043115972,60.98,81367.6,70.0,0.0,0.0,0.0]
[1778043116288,60.98,81367.6,70.0,0.0,0.0,0.0]
[1778043116824,60.98,81346.38,70.0,0.0,0.0,0.0]
[1778043117727,60.98,81346.38,70.0,0.0,0.0,0.0]
[1778043118548,60.98,81344.31,70.0,0.0,0.0,0.0]
[1778043120874,60.98,81342.3,70.0,0.0,0.0,0.0]
[1778043120985,60.98,81342.3,70.0,0.0,0.0,0.0]
[1778043121168,60.98,81340.73,70.0,0.0,0.0,0.0]
[1778043121917,60.98,81317.96,70.0,0.0,0.0,0.0]
[1778043122092,60.98,81317.96,70.0,0.0,0.0,0.0]
[1778043123048,60.98,81308.44,70.0,0.0,0.0,0.0]
[1778043125903,60.98,81307.78,70.0,0.0,0.0,0.0]
[1778043126555,60.98,81306.08,70.0,0.0,0.0,0.0]
[1778043127244,60.98,81304.0,70.0,0.0,0.0,0.0]
[1778043127914,60.98,81304.0,70.0,0.0,0.0,0.0]
[1778043133012,60.98,81307.9,70.0,0.0,0.0,0.0]
[1778043132829,60.98,81313.11,70.0,0.0,0.0,0.0]
[1778043133972,60.98,81313.11,70.0,0.0,0.0,0.0]
[1778043134342,60.98,81316.2,70.0,0.0,0.0,0.0]
[1778043134977,60.98,81316.2,70.0,0.0,0.0,0.0]
[1778043135131,60.98,81319.12,70.0,0.0,0.0,0.0]
[1778043135832,60.98,81325.8,70.0,0.0,0.0,0.0]
[1778043136908,60.98,81331.68,70.0,0.0,0.0,0.0]
[1778043137512,60.98,81331.68,70.0,0.0,0.0,0.0]
[1778043138133,60.98,81330.78,70.0,0.0,0.0,0.0]
[1778043143330,60.98,81331.59,70.0,0.0,0.0,0.0]
[1778043145648,60.98,81330.92,70.0,0.0,0.0,0.0]
[1778043146261,60.98,81330.82,70.0,0.0,0.0,0.0]
[1778043148983,60.98,81325.36,70.0,0.0,0.0,0.0]
[1778043151092,60.98,81325.82,70.0,0.0,0.0,0.0]
[1778043151645,60.98,81324.93,70.0,0.0,0.0,0.0]
[1778043151922,60.98,81324.99,70.0,0.0,0.0,0.0]
[1778043152937,60.98,81324.99,70.0,0.0,0.0,0.0]
[1778043153065,60.98,81324.99,70.0,0.0,0.0,0.0]
[1778043154041,60.98,81318.97,70.0,0.0,0.0,0.0]
[1778043155911,60.98,81323.51,70.0,0.0,0.0,0.0]
[1778043156876,60.98,81323.51,70.0,0.0,0.0,0.0]
[1778043157112,60.98,81313.41,70.0,0.0,0.0,0.0]
[1778043157404,60.98,81313.41,70.0,0.0,0.0,0.0]
[1778043158070,60.98,81294.3,70.0,0.0,0.0,0.0]
[1778043159030,60.98,81289.52,70.0,0.0,0.0,0.0]
[1778043160185,60.98,81290.16,70.0,0.0,0.0,0.0]
[1778043161595,60.98,81290.91,70.0,0.0,0.0,0.0]
[1778043163164,60.98,81290.72,70.0,0.0,0.0,0.0]
[1778043163374,60.98,81290.72,70.0,0.0,0.0,0.0]
[1778043166026,60.98,81297.2,70.0,0.0,0.0,0.0]
[1778043166836,60.98,81297.2,70.0,0.0,0.0,0.0]
[1778043166866,60.98,81297.2,70.0,0.0,0.0,0.0]
[1778043167938,60.98,81299.06,70.0,0.0,0.0,0.0]
[1778043168028,60.98,81289.94,70.0,0.0,0.0,0.0]
[1778043168430,60.98,81289.94,70.0,0.0,0.0,0.0]
[1778043171102,60.98,81287.54,70.0,0.0,0.0,0.0]
[1778043171696,60.98,81287.26,70.0,0.0,0.0,0.0]
[1778043171806,60.98,81287.26,70.0,0.0,0.0,0.0]
[1778043171878,60.98,81287.26,70.0,0.0,0.0,0.0]
[1778043173069,60.98,81269.9,70.0,0.0,0.0,0.0]
[1778043174595,60.98,81268.35,70.0,0.0,0.0,0.0]
[1778043175271,60.98,81269.09,70.0,0.0,0.0,0.0]
[1778043176053,60.98,81269.09,70.0,0.0,0.0,0.0]
[1778043176109,60.98,81273.86,70.0,0.0,0.0,0.0]
[1778043176404,60.98,81273.86,70.0,0.0,0.0,0.0]
[1778043181408,60.98,81276.77,70.0,0.0,0.0,0.0]
[1778043182139,60.98,81281.62,70.0,0.0,0.0,0.0]
[1778043182976,60.98,81281.62,70.0,0.0,0.0,0.0]
[1778043183068,60.98,81297.38,70.0,0.0,0.0,0.0]
[1778043184155,60.98,81301.55,70.0,0.0,0.0,0.0]
[1778043185768,60.98,81304.98,70.0,0.0,0.0,0.0]
[1778043187890,60.98,81304.39,70.0,0.0,0.0,0.0]
[1778043189086,60.98,81303.27,70.0,0.0,0.0,0.0]
[1778043189444,60.98,81302.24,70.0,0.0,0.0,0.0]
[1778043191005,60.98,81300.71,70.0,0.0,0.0,0.0]
[1778043192327,60.98,81301.04,70.0,0.0,0.0,0.0]
[1778043193028,60.98,81301.04,70.0,0.0,0.0,0.0]
[1778043193619,60.98,81304.0,70.0,0.0,0.0,0.0]
[1778043194163,60.98,81304.0,70.0,0.0,0.0,0.0]
[1778043194921,60.98,81307.03,70.0,0.0,0.0,0.0]
[1778043195273,60.98,81309.78,70.0,0.0,0.0,0.0]
[1778043195337,60.98,81309.78,70.0,0.0,0.0,0.0]
[1778043196144,60.98,81309.78,70.0,0.0,0.0,0.0]
[1778043195974,60.98,81320.57,70.0,0.0,0.0,0.0]
[1778043196226,60.98,81320.57,70.0,0.0,0.0,0.0]
[1778043196254,60.98,81320.57,70.0,0.0,0.0,0.0]
[1778043197091,60.98,81320.57,70.0,0.0,0.0,0.0]
[1778043197110,60.98,81315.72,70.0,0.0,0.0,0.0]
[1778043198351,60.98,81316.75,70.0,0.0,0.0,0.0]
[1778043201390,60.98,81320.95,70.0,0.0,0.0,0.0]
[1778043203199,60.98,81321.67,70.0,0.0,0.0,0.0]
[1778043203947,60.98,81321.67,70.0,0.0,0.0,0.0]
[1778043206410,60.98,81320.69,70.0,0.0,0.0,0.0]
[1778043207196,60.98,81320.32,70.0,0.0,0.0,0.0]
[1778043208058,60.98,81325.27,70.0,0.0,0.0,0.0]
[1778043208645,60.98,81325.27,70.0,0.0,0.0,0.0]
[1778043209168,60.98,81329.86,70.0,0.0,0.0,0.0]
[1778043209658,60.98,81329.86,70.0,0.0,0.0,0.0]
[1778043211079,60.98,81331.03,70.0,0.0,0.0,0.0]
[1778043211710,60.98,81331.03,70.0,0.0,0.0,0.0]
[1778043212301,60.98,81331.47,70.0,0.0,0.0,0.0]
[1778043217346,60.98,81331.73,70.0,0.0,0.0,0.0]
[1778043218089,60.98,81331.73,70.0,0.0,0.0,0.0]
[1778043218589,60.98,81331.48,70.0,0.0,0.0,0.0]
[1778043219158,60.98,81331.48,70.0,0.0,0.0,0.0]
[1778043224435,60.98,81332.79,70.0,0.0,0.0,0.0]
[1778043224959,60.98,81332.79,70.0,0.0,0.0,0.0]
[1778043225708,60.98,81333.69,70.0,0.0,0.0,0.0]
[1778043225772,60.98,81333.69,70.0,0.0,0.0,0.0]
[1778043225824,60.98,81333.69,70.0,0.0,0.0,0.0]
[1778043226184,60.98,81338.09,70.0,0.0,0.0,0.0]
[1778043226901,60.98,81338.09,70.0,0.0,0.0,0.0]
[1778043227115,60.98,81338.09,70.0,0.0,0.0,0.0]
[1778043227191,60.98,81342.21,70.0,0.0,0.0,0.0]
[1778043227406,60.98,81342.21,70.0,0.0,0.0,0.0]
[1778043228126,60.98,81342.21,70.0,0.0,0.0,0.0]
[1778043231652,60.98,81338.85,70.0,0.0,0.0,0.0]
[1778043232119,60.98,81338.85,70.0,0.0,0.0,0.0]
[1778043235463,60.98,81336.07,70.0,0.0,0.0,0.0]
[1778043236090,60.98,81336.07,70.0,0.0,0.0,0.0]
[1778043236690,60.98,81335.26,70.0,0.0,0.0,0.0]
[1778043237314,60.98,81333.8,70.0,0.0,0.0,0.0]
[1778043237927,60.98,81333.8,70.0,0.0,0.0,0.0]
[1778043238492,60.98,81333.96,70.0,0.0,0.0,0.0]
[1778043239624,60.98,81333.55,70.0,0.0,0.0,0.0]
[1778043240220,60.98,81333.55,70.0,0.0,0.0,0.0]
[1778043241016,60.98,81333.72,70.0,0.0,0.0,0.0]
[1778043241713,60.98,81334.8,70.0,0.0,0.0,0.0]
[1778043243190,60.98,81334.42,70.0,0.0,0.0,0.0]
[1778043243810,60.98,81334.42,70.0,0.0,0.0,0.0]
[1778043248028,60.98,81334.55,70.0,0.0,0.0,0.0]
[1778043248486,60.98,81334.54,70.0,0.0,0.0,0.0]
[1778043249100,60.98,81334.54,70.0,0.0,0.0,0.0]
[1778043249640,60.98,81335.15,70.0,0.0,0.0,0.0]
[1778043254811,60.98,81334.12,70.0,0.0,0.0,0.0]
[1778043255242,60.98,81334.21,70.0,0.0,0.0,0.0]
[1778043255885,60.98,81334.21,70.0,0.0,0.0,0.0]
[1778043260910,60.98,81333.38,70.0,0.0,0.0,0.0]
[1778043265917,60.98,81334.49,70.0,0.0,0.0,0.0]
[1778043271172,60.98,81333.28,70.0,0.0,0.0,0.0]
[1778043272212,60.98,81333.9,70.0,0.0,0.0,0.0]
[1778043272052,60.98,81333.86,70.0,0.0,0.0,0.0]
[1778043273054,60.98,81333.86,70.0,0.0,0.0,0.0]
[1778043273565,60.98,81334.0,70.0,0.0,0.0,0.0]
[1778043274027,60.98,81334.0,70.0,0.0,0.0,0.0]
[1778043279292,60.98,81334.24,70.0,0.0,0.0,0.0]
[1778043284107,60.98,81333.04,70.0,0.0,0.0,0.0]
[1778043284578,60.98,81332.75,70.0,0.0,0.0,0.0]
[1778043285373,60.98,81334.67,70.0,0.0,0.0,0.0]
[1778043286078,60.98,81334.67,70.0,0.0,0.0,0.0]
[1778043287251,60.98,81336.5,70.0,0.0,0.0,0.0]
[1778043289137,60.98,81338.03,70.0,0.0,0.0,0.0]
[1778043289777,60.98,81338.12,70.0,0.0,0.0,0.0]
[1778043290276,60.98,81338.19,70.0,0.0,0.0,0.0]
[1778043292179,60.98,81338.19,70.0,0.0,0.0,0.0]
[1778043292908,60.98,81339.26,70.0,0.0,0.0,0.0]
[1778043293236,60.98,81344.02,70.0,0.0,0.0,0.0]
[1778043294935,60.98,81346.4,70.0,0.0,0.0,0.0]
[1778043295460,60.98,81348.44,70.0,0.0,0.0,0.0]
[1778043296138,60.98,81348.44,70.0,0.0,0.0,0.0]
[1778043296894,60.98,81351.47,70.0,0.0,0.0,0.0]
[1778043298079,60.98,81352.79,70.0,0.0,0.0,0.0]
[1778043298682,60.98,81353.28,70.0,0.0,0.0,0.0]
[1778043301214,60.98,81347.1,70.0,0.0,0.0,0.0]
[1778043302626,60.98,81345.46,70.0,0.0,0.0,0.0]
[1778043303214,60.98,81345.46,70.0,0.0,0.0,0.0]
[1778043308230,60.98,81344.34,70.0,0.0,0.0,0.0]
[1778043309881,60.98,81343.59,70.0,0.0,0.0,0.0]
[1778043310403,60.98,81343.59,70.0,0.0,0.0,0.0]
[1778043311143,60.98,81343.59,70.0,0.0,0.0,0.0]
[1778043311817,60.98,81342.51,70.0,0.0,0.0,0.0]
[1778043314092,60.98,81336.81,70.0,0.0,0.0,0.0]
[1778043319130,60.98,81337.31,70.0,0.0,0.0,0.0]
[1778043320758,60.98,81339.57,70.0,0.0,0.0,0.0]
[1778043322630,60.98,81338.55,70.0,0.0,0.0,0.0]
[1778043323075,60.98,81334.44,70.0,0.0,0.0,0.0]
[1778043323584,60.98,81334.44,70.0,0.0,0.0,0.0]
[1778043324330,60.98,81334.02,70.0,0.0,0.0,0.0]
[1778043327239,60.98,81333.94,70.0,0.0,0.0,0.0]
[1778043328020,60.98,81334.2,70.0,0.0,0.0,0.0]
[1778043331201,60.98,81333.98,70.0,0.0,0.0,0.0]
[1778043336220,60.98,81333.38,70.0,0.0,0.0,0.0]
[1778043338478,60.98,81334.21,70.0,0.0,0.0,0.0]
[1778043339222,60.98,81334.21,70.0,0.0,0.0,0.0]
[1778043339389,60.98,81331.94,70.0,0.0,0.0,0.0]
[1778043339415,60.98,81331.94,70.0,0.0,0.0,0.0]
[1778043340056,60.98,81326.47,70.0,0.0,0.0,0.0]
[1778043341543,60.98,81325.51,70.0,0.0,0.0,0.0]
[1778043342355,60.98,81325.34,70.0,0.0,0.0,0.0]
[1778043347418,60.98,81322.39,70.0,0.0,0.0,0.0]
[1778043350828,60.98,81321.84,70.0,0.0,0.0,0.0]
[1778043351297,60.98,81321.84,70.0,0.0,0.0,0.0]
[1778043353571,60.98,81323.63,70.0,0.0,0.0,0.0]
[1778043354875,60.98,81323.92,70.0,0.0,0.0,0.0]
[1778043359608,60.98,81323.16,70.0,0.0,0.0,0.0]
[1778043361552,60.98,81322.34,70.0,0.0,0.0,0.0]
[1778043362321,60.98,81322.34,70.0,0.0,0.0,0.0]
[1778043363174,60.98,81319.81,70.0,0.0,0.0,0.0]
[1778043363913,60.98,81317.94,70.0,0.0,0.0,0.0]
[1778043365569,60.98,81318.69,70.0,0.0,0.0,0.0]
[1778043369443,60.98,81315.38,70.0,0.0,0.0,0.0]
[1778043369818,60.98,81315.38,70.0,0.0,0.0,0.0]
[1778043371007,60.98,81314.69,70.0,0.0,0.0,0.0]
[1778043371621,60.98,81312.72,70.0,0.0,0.0,0.0]
[1778043374545,60.98,81312.9,70.0,0.0,0.0,0.0]
[1778043374607,60.98,81312.9,70.0,0.0,0.0,0.0]
[1778043375303,60.98,81324.26,70.0,0.0,0.0,0.0]
[1778043376310,60.98,81332.05,70.0,0.0,0.0,0.0]
[1778043377855,60.98,81335.48,70.0,0.0,0.0,0.0]
[1778043378560,60.98,81334.45,70.0,0.0,0.0,0.0]
[1778043381345,60.98,81340.92,70.0,0.0,0.0,0.0]
[1778043383358,60.98,81345.22,70.0,0.0,0.0,0.0]
[1778043386401,60.98,81348.71,70.0,0.0,0.0,0.0]
[1778043387729,60.98,81348.35,70.0,0.0,0.0,0.0]
[1778043388194,60.98,81348.35,70.0,0.0,0.0,0.0]
[1778043388859,60.98,81349.01,70.0,0.0,0.0,0.0]
[1778043391360,60.98,81346.64,70.0,0.0,0.0,0.0]
[1778043396524,60.98,81345.24,70.0,0.0,0.0,0.0]
[1778043399096,60.98,81346.78,70.0,0.0,0.0,0.0]
[1778043399642,60.98,81348.35,70.0,0.0,0.0,0.0]
[1778043404738,60.98,81349.23,70.0,0.0,0.0,0.0]
[1778043406248,60.98,81348.78,70.0,0.0,0.0,0.0]
[1778043406985,60.98,81347.79,70.0,0.0,0.0,0.0]
[1778043408189,60.98,81339.35,70.0,0.0,0.0,0.0]
[1778043409389,60.98,81331.48,70.0,0.0,0.0,0.0]
[1778043410408,60.98,81330.9,70.0,0.0,0.0,0.0]
[1778043411234,60.98,81330.9,70.0,0.0,0.0,0.0]
[1778043416614,60.98,81330.87,70.0,0.0,0.0,0.0]
[1778043417628,60.98,81332.24,70.0,0.0,0.0,0.0]
[1778043418221,60.98,81332.24,70.0,0.0,0.0,0.0]
[1778043418865,60.98,81329.82,70.0,0.0,0.0,0.0]
[1778043419296,60.98,81329.82,70.0,0.0,0.0,0.0]
[1778043424407,60.98,81327.28,70.0,0.0,0.0,0.0]
[1778043426564,60.98,81329.56,70.0,0.0,0.0,0.0]
[1778043427329,60.98,81329.56,70.0,0.0,0.0,0.0]
[1778043428599,60.98,81330.04,70.0,0.0,0.0,0.0]
[1778043429203,60.98,81330.04,70.0,0.0,0.0,0.0]
[1778043429783,60.98,81329.03,70.0,0.0,0.0,0.0]
[1778043430269,60.98,81329.03,70.0,0.0,0.0,0.0]
[1778043434520,60.98,81330.33,70.0,0.0,0.0,0.0]
[1778043435840,60.98,81329.42,70.0,0.0,0.0,0.0]
[1778043437302,60.98,81333.96,70.0,0.0,0.0,0.0]
[1778043438203,60.98,81333.96,70.0,0.0,0.0,0.0]
[1778043438885,60.98,81337.24,70.0,0.0,0.0,0.0]
[1778043439289,60.98,81337.24,70.0,0.0,0.0,0.0]
[1778043440805,60.98,81338.97,70.0,0.0,0.0,0.0]
[1778043441359,60.98,81338.97,70.0,0.0,0.0,0.0]
[1778043442115,60.98,81338.97,70.0,0.0,0.0,0.0]
[1778043443393,60.98,81339.25,70.0,0.0,0.0,0.0]
[1778043444124,60.98,81339.47,70.0,0.0,0.0,0.0]
[1778043445369,60.98,81337.23,70.0,0.0,0.0,0.0]
[1778043447513,60.98,81336.13,70.0,0.0,0.0,0.0]
[1778043450652,60.98,81334.08,70.0,0.0,0.0,0.0]
[1778043451237,60.98,81334.08,70.0,0.0,0.0,0.0]
[1778043451334,60.98,81334.11,70.0,0.0,0.0,0.0]
[1778043456334,60.98,81334.38,70.0,0.0,0.0,0.0]
[1778043457823,60.98,81334.54,70.0,0.0,0.0,0.0]
[1778043458338,60.98,81334.54,70.0,0.0,0.0,0.0]
[1778043459493,60.98,81334.32,70.0,0.0,0.0,0.0]
[1778043459587,60.98,81334.32,70.0,0.0,0.0,0.0]
[1778043459956,60.98,81334.32,70.0,0.0,0.0,0.0]
[1778043460404,60.98,81319.86,70.0,0.0,0.0,0.0]
[1778043460459,60.98,81319.86,70.0,0.0,0.0,0.0]
[1778043461374,60.98,81319.86,70.0,0.0,0.0,0.0]
[1778043461375,60.98,81305.74,70.0,0.0,0.0,0.0]
[1778043462053,60.98,81300.87,70.0,0.0,0.0,0.0]
[1778043462965,60.98,81300.87,70.0,0.0,0.0,0.0]
[1778043466145,60.98,81297.21,70.0,0.0,0.0,0.0]
[1778043466882,60.98,81298.36,70.0,0.0,0.0,0.0]
[1778043467531,60.98,81297.9,70.0,0.0,0.0,0.0]
[1778043468196,60.98,81297.9,70.0,0.0,0.0,0.0]
[1778043470134,60.98,81295.83,70.0,0.0,0.0,0.0]
[1778043470605,60.98,81293.27,70.0,0.0,0.0,0.0]
[1778043475741,60.98,81293.1,70.0,0.0,0.0,0.0]
[1778043478766,60.98,81294.8,70.0,0.0,0.0,0.0]
[1778043479392,60.98,81294.8,70.0,0.0,0.0,0.0]
[1778043480091,60.98,81294.73,70.0,0.0,0.0,0.0]
[1778043481361,60.98,81294.56,70.0,0.0,0.0,0.0]
[1778043482075,60.98,81294.6,70.0,0.0,0.0,0.0]
[1778043482774,60.98,81294.6,70.0,0.0,0.0,0.0]
[1778043486509,60.98,81297.09,70.0,0.0,0.0,0.0]
[1778043486876,60.98,81297.09,70.0,0.0,0.0,0.0]
[1778043489698,60.98,81302.29,70.0,0.0,0.0,0.0]
[1778043491213,60.98,81303.84,70.0,0.0,0.0,0.0]
[1778043491914,60.98,81303.94,70.0,0.0,0.0,0.0]
[1778043495444,60.98,81308.76,70.0,0.0,0.0,0.0]
[1778043500553,60.98,81310.08,70.0,0.0,0.0,0.0]
[1778043500881,60.98,81310.08,70.0,0.0,0.0,0.0]
[1778043501335,60.98,81310.08,70.0,0.0,0.0,0.0]
[1778043506459,60.98,81309.8,70.0,0.0,0.0,0.0]
[1778043509030,60.98,81307.68,70.0,0.0,0.0,0.0]
[1778043509797,60.98,81307.68,70.0,0.0,0.0,0.0]
[1778043510484,60.98,81307.68,70.0,0.0,0.0,0.0]
[1778043511100,60.98,81306.97,70.0,0.0,0.0,0.0]
[1778043511486,60.98,81307.51,70.0,0.0,0.0,0.0]
[1778043511806,60.98,81307.51,70.0,0.0,0.0,0.0]
[1778043512019,60.98,81307.51,70.0,0.0,0.0,0.0]
[1778043512406,60.98,81312.19,70.0,0.0,0.0,0.0]
[1778043512630,60.98,81312.19,70.0,0.0,0.0,0.0]
[1778043513750,60.98,81315.08,70.0,0.0,0.0,0.0]
[1778043514050,60.98,81315.08,70.0,0.0,0.0,0.0]
[1778043515785,60.98,81318.33,70.0,0.0,0.0,0.0]
[1778043520966,60.98,81317.6,70.0,0.0,0.0,0.0]
[1778043521988,60.98,81317.07,70.0,0.0,0.0,0.0]
[1778043522430,60.98,81317.07,70.0,0.0,0.0,0.0]
[1778043527594,60.98,81318.35,70.0,0.0,0.0,0.0]
[1778043530122,60.98,81320.23,70.0,0.0,0.0,0.0]
[1778043530622,60.98,81320.84,70.0,0.0,0.0,0.0]
[1778043531857,60.98,81320.87,70.0,0.0,0.0,0.0]
[1778043532242,60.98,81320.87,70.0,0.0,0.0,0.0]
[1778043534779,60.98,81317.74,70.0,0.0,0.0,0.0]
[1778043535358,60.98,81317.74,70.0,0.0,0.0,0.0]
[1778043535995,60.98,81317.74,70.0,0.0,0.0,0.0]
[1778043537170,60.98,81317.74,70.0,0.0,0.0,0.0]
[1778043538351,60.98,81317.88,70.0,0.0,0.0,0.0]
[1778043539090,60.98,81317.82,70.0,0.0,0.0,0.0]
[1778043540318,60.98,81317.68,70.0,0.0,0.0,0.0]
[1778043541016,60.98,81317.55,70.0,0.0,0.0,0.0]
[1778043546232,60.98,81316.68,70.0,0.0,0.0,0.0]
[1778043547216,60.98,81317.48,70.0,0.0,0.0,0.0]
[1778043547779,60.98,81317.62,70.0,0.0,0.0,0.0]
[1778043550526,60.98,81324.37,70.0,0.0,0.0,0.0]
[1778043554337,60.98,81325.44,70.0,0.0,0.0,0.0]
[1778043557125,60.98,81324.47,70.0,0.0,0.0,0.0]
[1778043562163,60.98,81327.86,70.0,0.0,0.0,0.0]
[1778043563935,60.98,81326.89,70.0,0.0,0.0,0.0]
[1778043564382,60.98,81326.89,70.0,0.0,0.0,0.0]
[1778043565217,60.98,81326.89,70.0,0.0,0.0,0.0]
[1778043566057,60.98,81326.74,70.0,0.0,0.0,0.0]
[1778043570012,60.98,81325.62,70.0,0.0,0.0,0.0]
[1778043571178,60.98,81325.97,70.0,0.0,0.0,0.0]
[1778043571525,60.98,81326.28,70.0,0.0,0.0,0.0]
[1778043573864,60.98,81326.94,70.0,0.0,0.0,0.0]
[1778043575795,60.98,81326.98,70.0,0.0,0.0,0.0]
[1778043579687,60.98,81326.8,70.0,0.0,0.0,0.0]
[1778043580499,60.98,81326.8,70.0,0.0,0.0,0.0]
[1778043581831,60.98,81326.83,70.0,0.0,0.0,0.0]
[1778043582262,60.98,81326.83,70.0,0.0,0.0,0.0]
[1778043585102,60.98,81326.59,70.0,0.0,0.0,0.0]
[1778043585886,60.98,81326.87,70.0,0.0,0.0,0.0]
[1778043587902,60.98,81326.38,70.0,0.0,0.0,0.0]
[1778043588423,60.98,81326.38,70.0,0.0,0.0,0.0]
[1778043593486,60.98,81326.16,70.0,0.0,0.0,0.0]
[1778043595883,60.98,81325.99,70.0,0.0,0.0,0.0]
[1778043597095,60.98,81326.2,70.0,0.0,0.0,0.0]
[1778043601568,60.98,81317.76,70.0,0.0,0.0,0.0]
[1778043606642,60.98,81318.51,70.0,0.0,0.0,0.0]
[1778043607337,60.98,81318.51,70.0,0.0,0.0,0.0]
[1778043608677,60.98,81318.19,70.0,0.0,0.0,0.0]
[1778043613131,60.98,81317.71,70.0,0.0,0.0,0.0]
[1778043613842,60.98,81314.98,70.0,0.0,0.0,0.0]
[1778043616466,60.98,81315.27,70.0,0.0,0.0,0.0]
[1778043617910,60.98,81318.59,70.0,0.0,0.0,0.0]
[1778043618703,60.98,81318.73,70.0,0.0,0.0,0.0]
[1778043619689,60.98,81321.47,70.0,0.0,0.0,0.0]
[1778043620377,60.98,81330.53,70.0,0.0,0.0,0.0]
[1778043625520,60.98,81330.68,70.0,0.0,0.0,0.0]
[1778043625692,60.98,81330.82,70.0,0.0,0.0,0.0]
[1778043626284,60.98,81330.82,70.0,0.0,0.0,0.0]
[1778043630035,60.98,81328.2,70.0,0.0,0.0,0.0]
[1778043630487,60.98,81323.93,70.0,0.0,0.0,0.0]
[1778043630630,60.98,81323.93,70.0,0.0,0.0,0.0]
[1778043631528,60.98,81322.9,70.0,0.0,0.0,0.0]
[1778043632174,60.98,81322.9,70.0,0.0,0.0,0.0]
[1778043632959,60.98,81322.97,70.0,0.0,0.0,0.0]
[1778043633681,60.98,81322.44,70.0,0.0,0.0,0.0]
[1778043635919,60.98,81323.09,70.0,0.0,0.0,0.0]
[1778043637980,60.98,81319.24,70.0,0.0,0.0,0.0]
[1778043638430,60.98,81319.24,70.0,0.0,0.0,0.0]
[1778043639663,60.98,81312.93,70.0,0.0,0.0,0.0]
[1778043640270,60.98,81312.93,70.0,0.0,0.0,0.0]
[1778043644183,60.98,81309.59,70.0,0.0,0.0,0.0]
[1778043644927,60.98,81309.6,70.0,0.0,0.0,0.0]
[1778043646113,60.98,81310.32,70.0,0.0,0.0,0.0]
[1778043647766,60.98,81311.03,70.0,0.0,0.0,0.0]
[1778043648114,60.98,81311.03,70.0,0.0,0.0,0.0]
[1778043648756,60.98,81309.96,70.0,0.0,0.0,0.0]
[1778043653156,60.98,81311.0,70.0,0.0,0.0,0.0]
[1778043653745,60.98,81311.6,70.0,0.0,0.0,0.0]
[1778043654275,60.98,81311.6,70.0,0.0,0.0,0.0]
[1778043654875,60.98,81312.04,70.0,0.0,0.0,0.0]
[1778043659161,60.98,81315.46,70.0,0.0,0.0,0.0]
[1778043659575,60.98,81320.8,70.0,0.0,0.0,0.0]
[1778043659964,60.98,81320.8,70.0,0.0,0.0,0.0]
[1778043661087,60.98,81323.36,70.0,0.0,0.0,0.0]
[1778043661329,60.98,81328.22,70.0,0.0,0.0,0.0]
[1778043662505,60.98,81328.22,70.0,0.0,0.0,0.0]
[1778043663115,60.98,81327.55,70.0,0.0,0.0,0.0]
[1778043665769,60.98,81327.27,70.0,0.0,0.0,0.0]
[1778043667810,60.98,81327.23,70.0,0.0,0.0,0.0]
[1778043668085,60.98,81327.23,70.0,0.0,0.0,0.0]
[1778043670532,60.98,81331.85,70.0,0.0,0.0,0.0]
[1778043671129,60.98,81331.85,70.0,0.0,0.0,0.0]
[1778043672364,60.98,81331.43,70.0,0.0,0.0,0.0]
[1778043674974,60.98,81326.03,70.0,0.0,0.0,0.0]
[1778043675543,60.98,81321.68,70.0,0.0,0.0,0.0]
[1778043676417,60.98,81321.68,70.0,0.0,0.0,0.0]
[1778043677139,60.98,81319.77,70.0,0.0,0.0,0.0]
[1778043682358,60.98,81316.6,70.0,0.0,0.0,0.0]
[1778043686283,60.98,81316.48,70.0,0.0,0.0,0.0]
[1778043687050,60.98,81316.84,70.0,0.0,0.0,0.0]
[1778043691543,60.98,81319.54,70.0,0.0,0.0,0.0]
[1778043693049,60.98,81317.79,70.0,0.0,0.0,0.0]
[1778043693408,60.98,81317.79,70.0,0.0,0.0,0.0]
[1778043698517,60.98,81317.42,70.0,0.0,0.0,0.0]
[1778043701214,60.98,81320.05,70.0,0.0,0.0,0.0]
[1778043701613,60.98,81327.96,70.0,0.0,0.0,0.0]
[1778043702037,60.98,81327.96,70.0,0.0,0.0,0.0]
[1778043707098,60.98,81324.19,70.0,0.0,0.0,0.0]
[1778043708662,60.98,81318.11,70.0,0.0,0.0,0.0]
[1778043708723,60.98,81318.11,70.0,0.0,0.0,0.0]
[1778043709431,60.98,81318.11,70.0,0.0,0.0,0.0]
[1778043713203,60.98,81317.13,70.0,0.0,0.0,0.0]
[1778043713279,60.98,81317.13,70.0,0.0,0.0,0.0]
[1778043715777,60.98,81311.83,70.0,0.0,0.0,0.0]
[1778043720996,60.98,81310.05,70.0,0.0,0.0,0.0]
[1778043721173,60.98,81310.05,70.0,0.0,0.0,0.0]
[1778043721666,60.98,81310.05,70.0,0.0,0.0,0.0]
[1778043722192,60.98,81309.56,70.0,0.0,0.0,0.0]
[1778043723039,60.98,81310.02,70.0,0.0,0.0,0.0]
[1778043728047,60.98,81310.7,70.0,0.0,0.0,0.0]
[1778043733049,60.98,81307.09,70.0,0.0,0.0,0.0]
[1778043735122,60.98,81306.92,70.0,0.0,0.0,0.0]
[1778043735758,60.98,81306.41,70.0,0.0,0.0,0.0]
[1778043736241,60.98,81306.41,70.0,0.0,0.0,0.0]
[1778043737659,60.98,81307.0,70.0,0.0,0.0,0.0]
[1778043742696,60.98,81309.63,70.0,0.0,0.0,0.0]
[1778043743784,60.98,81311.38,70.0,0.0,0.0,0.0]
[1778043744310,60.98,81311.38,70.0,0.0,0.0,0.0]
[1778043745004,60.98,81310.65,70.0,0.0,0.0,0.0]
[1778043745646,60.98,81310.65,70.0,0.0,0.0,0.0]
[1778043746259,60.98,81309.95,70.0,0.0,0.0,0.0]
[1778043746972,60.98,81309.65,70.0,0.0,0.0,0.0]
[1778043747365,60.98,81309.65,70.0,0.0,0.0,0.0]
[1778043748750,60.98,81309.99,70.0,0.0,0.0,0.0]
[1778043751484,60.98,81308.86,70.0,0.0,0.0,0.0]
[1778043756521,60.98,81308.49,70.0,0.0,0.0,0.0]
[1778043758528,60.98,81308.24,70.0,0.0,0.0,0.0]
[1778043759130,60.98,81308.0,70.0,0.0,0.0,0.0]
[1778043760461,60.98,81306.9,70.0,0.0,0.0,0.0]
[1778043761540,60.98,81305.7,70.0,0.0,0.0,0.0]
[1778043761571,60.98,81298.29,70.0,0.0,0.0,0.0]
[1778043762239,60.98,81298.29,70.0,0.0,0.0,0.0]
[1778043764702,60.98,81294.29,70.0,0.0,0.0,0.0]
[1778043765540,60.98,81293.82,70.0,0.0,0.0,0.0]
[1778043766185,60.98,81294.07,70.0,0.0,0.0,0.0]
[1778043766223,60.98,81294.07,70.0,0.0,0.0,0.0]
[1778043766269,60.98,81294.07,70.0,0.0,0.0,0.0]
[1778043767400,60.98,81292.73,70.0,0.0,0.0,0.0]
[1778043767534,60.98,81282.59,70.0,0.0,0.0,0.0]
[1778043768035,60.98,81282.59,70.0,0.0,0.0,0.0]
[1778043768686,60.98,81282.59,70.0,0.0,0.0,0.0]
[1778043769906,60.98,81278.71,70.0,0.0,0.0,0.0]
[1778043771142,60.98,81278.79,70.0,0.0,0.0,0.0]
[1778043771633,60.98,81278.79,70.0,0.0,0.0,0.0]
[1778043773932,60.98,81277.44,70.0,0.0,0.0,0.0]
[1778043773971,60.98,81277.44,70.0,0.0,0.0,0.0]
[1778043774738,60.98,81272.69,70.0,0.0,0.0,0.0]
[1778043775977,60.98,81271.41,70.0,0.0,0.0,0.0]
[1778043776428,60.98,81271.41,70.0,0.0,0.0,0.0]
[1778043780221,60.98,81272.91,70.0,0.0,0.0,0.0]
[1778043780883,60.98,81272.84,70.0,0.0,0.0,0.0]
[1778043782555,60.98,81267.56,70.0,0.0,0.0,0.0]
[1778043783522,60.98,81262.9,70.0,0.0,0.0,0.0]
[1778043785650,60.98,81258.23,70.0,0.0,0.0,0.0]
[1778043788034,60.98,81258.25,70.0,0.0,0.0,0.0]
[1778043788338,60.98,81258.25,70.0,0.0,0.0,0.0]
[1778043789849,60.98,81254.51,70.0,0.0,0.0,0.0]
[1778043789872,60.98,81254.51,70.0,0.0,0.0,0.0]
[1778043791064,60.98,81253.9,70.0,0.0,0.0,0.0]
[1778043791727,60.98,81253.9,70.0,0.0,0.0,0.0]
[1778043793774,60.98,81251.01,70.0,0.0,0.0,0.0]
[1778043794226,60.98,81252.14,70.0,0.0,0.0,0.0]
[1778043795743,60.98,81254.7,70.0,0.0,0.0,0.0]
[1778043796266,60.98,81257.47,70.0,0.0,0.0,0.0]
[1778043798339,60.98,81256.61,70.0,0.0,0.0,0.0]
[1778043798547,60.98,81256.61,70.0,0.0,0.0,0.0]
[1778043799778,60.98,81262.46,70.0,0.0,0.0,0.0]
[1778043800755,60.98,81267.97,70.0,0.0,0.0,0.0]
[1778043805804,60.98,81266.21,70.0,0.0,0.0,0.0]
[1778043808270,60.98,81266.7,70.0,0.0,0.0,0.0]
[1778043808969,60.98,81266.48,70.0,0.0,0.0,0.0]
[1778043811294,60.98,81266.85,70.0,0.0,0.0,0.0]
[1778043811610,60.98,81267.0,70.0,0.0,0.0,0.0]
[1778043812187,60.98,81267.0,70.0,0.0,0.0,0.0]
[1778043812949,60.98,81267.0,70.0,0.0,0.0,0.0]
[1778043813567,60.98,81267.0,70.0,0.0,0.0,0.0]
[1778043818717,60.98,81264.32,70.0,0.0,0.0,0.0]
[1778043821286,60.98,81262.12,70.0,0.0,0.0,0.0]
[1778043822458,60.98,81262.16,70.0,0.0,0.0,0.0]
[1778043825201,60.98,81265.12,70.0,0.0,0.0,0.0]
[1778043825962,60.98,81266.32,70.0,0.0,0.0,0.0]
[1778043831227,60.98,81266.98,70.0,0.0,0.0,0.0]
[1778043836161,60.98,81264.35,70.0,0.0,0.0,0.0]
[1778043836778,60.98,81264.35,70.0,0.0,0.0,0.0]
[1778043837383,60.98,81264.35,70.0,0.0,0.0,0.0]
[1778043838096,60.98,81264.35,70.0,0.0,0.0,0.0]
[1778043840716,60.98,81268.69,70.0,0.0,0.0,0.0]
[1778043841224,60.98,81268.69,70.0,0.0,0.0,0.0]
[1778043842451,60.98,81268.28,70.0,0.0,0.0,0.0]
[1778043846945,60.98,81264.25,70.0,0.0,0.0,0.0]
[1778043851555,60.98,81267.12,70.0,0.0,0.0,0.0]
[1778043851607,60.98,81267.12,70.0,0.0,0.0,0.0]
[1778043851671,60.98,81267.12,70.0,0.0,0.0,0.0]
[1778043851728,60.98,81272.98,70.0,0.0,0.0,0.0]
[1778043852569,60.98,81272.98,70.0,0.0,0.0,0.0]
[1778043853675,60.98,81268.09,70.0,0.0,0.0,0.0]
[1778043854997,60.98,81269.8,70.0,0.0,0.0,0.0]
[1778043855825,60.98,81269.8,70.0,0.0,0.0,0.0]
[1778043856503,60.98,81273.36,70.0,0.0,0.0,0.0]
[1778043857286,60.98,81275.81,70.0,0.0,0.0,0.0]
[1778043860419,60.98,81276.43,70.0,0.0,0.0,0.0]
[1778043860583,60.98,81276.43,70.0,0.0,0.0,0.0]
[1778043861731,60.98,81284.73,70.0,0.0,0.0,0.0]
[1778043864074,60.98,81282.34,70.0,0.0,0.0,0.0]
[1778043865245,60.98,81282.57,70.0,0.0,0.0,0.0]
[1778043865901,60.98,81282.33,70.0,0.0,0.0,0.0]
[1778043866393,60.98,81282.33,70.0,0.0,0.0,0.0]
[1778043868988,60.98,81285.89,70.0,0.0,0.0,0.0]
[1778043869354,60.98,81285.89,70.0,0.0,0.0,0.0]
[1778043870794,60.98,81291.22,70.0,0.0,0.0,0.0]
[1778043871142,60.98,81291.22,70.0,0.0,0.0,0.0]
[1778043871196,60.98,81291.22,70.0,0.0,0.0,0.0]
[1778043871801,60.98,81293.92,70.0,0.0,0.0,0.0]
[1778043873154,60.98,81294.7,70.0,0.0,0.0,0.0]
[1778043873823,60.98,81294.7,70.0,0.0,0.0,0.0]
[1778043878551,60.98,81293.49,70.0,0.0,0.0,0.0]
[1778043879207,60.98,81294.12,70.0,0.0,0.0,0.0]
[1778043884306,60.98,81295.16,70.0,0.0,0.0,0.0]
[1778043885050,60.98,81295.19,70.0,0.0,0.0,0.0]
[1778043890130,60.98,81294.48,70.0,0.0,0.0,0.0]
[1778043890584,60.98,81294.48,70.0,0.0,0.0,0.0]
[1778043890995,60.98,81294.48,70.0,0.0,0.0,0.0]
[1778043891166,60.98,81294.48,70.0,0.0,0.0,0.0]
[1778043891758,60.98,81299.2,70.0,0.0,0.0,0.0]
[1778043892587,60.98,81299.2,70.0,0.0,0.0,0.0]
[1778043892791,60.98,81309.33,70.0,0.0,0.0,0.0]
[1778043895879,60.98,81316.18,70.0,0.0,0.0,0.0]
[1778043897152,60.98,81315.17,70.0,0.0,0.0,0.0]
[1778043897854,60.98,81322.63,70.0,0.0,0.0,0.0]
[1778043898553,60.98,81322.63,70.0,0.0,0.0,0.0]
[1778043900035,60.98,81324.98,70.0,0.0,0.0,0.0]
[1778043900803,60.98,81324.98,70.0,0.0,0.0,0.0]
[1778043902251,60.98,81323.95,70.0,0.0,0.0,0.0]
[1778043902729,60.98,81323.95,70.0,0.0,0.0,0.0]
[1778043902821,60.98,81314.16,70.0,0.0,0.0,0.0]
[1778043903876,60.98,81305.71,70.0,0.0,0.0,0.0]
[1778043907815,60.98,81312.23,70.0,0.0,0.0,0.0]
[1778043910880,60.98,81299.59,70.0,0.0,0.0,0.0]
[1778043916111,60.98,81299.02,70.0,0.0,0.0,0.0]
[1778043918946,60.98,81294.91,70.0,0.0,0.0,0.0]
[1778043919011,60.98,81294.91,70.0,0.0,0.0,0.0]
[1778043919563,60.98,81294.91,70.0,0.0,0.0,0.0]
[1778043920162,60.98,81293.65,70.0,0.0,0.0,0.0]
[1778043920839,60.98,81293.65,70.0,0.0,0.0,0.0]
[1778043925907,60.98,81293.72,70.0,0.0,0.0,0.0]
[1778043926104,60.98,81293.14,70.0,0.0,0.0,0.0]
[1778043926661,60.98,81293.14,70.0,0.0,0.0,0.0]
[1778043930349,60.98,81291.17,70.0,0.0,0.0,0.0]
[1778043931131,60.98,81291.87,70.0,0.0,0.0,0.0]
[1778043931801,60.98,81288.7,70.0,0.0,0.0,0.0]
[1778043933106,60.98,81290.42,70.0,0.0,0.0,0.0]
[1778043936386,60.98,81289.69,70.0,0.0,0.0,0.0]
[1778043938606,60.98,81292.36,70.0,0.0,0.0,0.0]
[1778043939098,60.98,81294.18,70.0,0.0,0.0,0.0]
[1778043939797,60.98,81294.18,70.0,0.0,0.0,0.0]
[1778043940293,60.98,81297.08,70.0,0.0,0.0,0.0]
[1778043941591,60.98,81297.43,70.0,0.0,0.0,0.0]
[1778043942147,60.98,81299.05,70.0,0.0,0.0,0.0]
[1778043942870,60.98,81299.05,70.0,0.0,0.0,0.0]
[1778043942862,60.98,81303.15,70.0,0.0,0.0,0.0]
[1778043944044,60.98,81306.26,70.0,0.0,0.0,0.0]
[1778043944169,60.98,81306.26,70.0,0.0,0.0,0.0]
[1778043944596,60.98,81306.26,70.0,0.0,0.0,0.0]
[1778043946424,60.98,81307.83,70.0,0.0,0.0,0.0]
[1778043946466,60.98,81307.83,70.0,0.0,0.0,0.0]
[1778043948362,60.98,81309.32,70.0,0.0,0.0,0.0]
[1778043949088,60.98,81311.73,70.0,0.0,0.0,0.0]
[1778043949848,60.98,81322.06,70.0,0.0,0.0,0.0]
[1778043952059,60.98,81322.83,70.0,0.0,0.0,0.0]
[1778043952744,60.98,81322.83,70.0,0.0,0.0,0.0]
[1778043957365,60.98,81320.41,70.0,0.0,0.0,0.0]
[1778043958168,60.98,81320.44,70.0,0.0,0.0,0.0]
[1778043960613,60.98,81320.07,70.0,0.0,0.0,0.0]
[1778043961180,60.98,81320.46,70.0,0.0,0.0,0.0]
[1778043962544,60.98,81320.34,70.0,0.0,0.0,0.0]
[1778043962806,60.98,81320.34,70.0,0.0,0.0,0.0]
[1778043962871,60.98,81320.34,70.0,0.0,0.0,0.0]
[1778043963870,60.98,81320.24,70.0,0.0,0.0,0.0]
[1778043965135,60.98,81316.12,70.0,0.0,0.0,0.0]
[1778043967062,60.98,81316.89,70.0,0.0,0.0,0.0]
[1778043967621,60.98,81316.89,70.0,0.0,0.0,0.0]
[1778043968201,60.98,81316.79,70.0,0.0,0.0,0.0]
[1778043968905,60.98,81316.79,70.0,0.0,0.0,0.0]
[1778043969836,60.98,81316.43,70.0,0.0,0.0,0.0]
[1778043969874,60.98,81316.43,70.0,0.0,0.0,0.0]
[1778043969994,60.98,81317.04,70.0,0.0,0.0,0.0]
[1778043970149,60.98,81317.04,70.0,0.0,0.0,0.0]
[1778043970879,60.98,81326.74,70.0,0.0,0.0,0.0]
[1778043972905,60.98,81331.45,70.0,0.0,0.0,0.0]
[1778043972967,60.98,81331.45,70.0,0.0,0.0,0.0]
[1778043973399,60.98,81331.45,70.0,0.0,0.0,0.0]
[1778043974721,60.98,81333.02,70.0,0.0,0.0,0.0]
[1778043975332,60.98,81332.47,70.0,0.0,0.0,0.0]
[1778043976072,60.98,81332.22,70.0,0.0,0.0,0.0]
[1778043977335,60.98,81332.07,70.0,0.0,0.0,0.0]
[1778043980124,60.98,81327.37,70.0,0.0,0.0,0.0]
[1778043980793,60.98,81327.37,70.0,0.0,0.0,0.0]
[1778043981988,60.98,81333.88,70.0,0.0,0.0,0.0]
[1778043984127,60.98,81334.13,70.0,0.0,0.0,0.0]
[1778043984783,60.98,81334.13,70.0,0.0,0.0,0.0]
[1778043986684,60.98,81335.91,70.0,0.0,0.0,0.0]
[1778043986885,60.98,81327.04,70.0,0.0,0.0,0.0]
[1778043987067,60.98,81327.04,70.0,0.0,0.0,0.0]
[1778043987740,60.98,81321.11,70.0,0.0,0.0,0.0]
[1778043990834,60.98,81323.59,70.0,0.0,0.0,0.0]
[1778043991401,60.98,81324.63,70.0,0.0,0.0,0.0]
[1778043991982,60.98,81324.58,70.0,0.0,0.0,0.0]
[1778043993797,60.98,81323.9,70.0,0.0,0.0,0.0]
[1778043993858,60.98,81319.73,70.0,0.0,0.0,0.0]
[1778043996102,60.98,81319.06,70.0,0.0,0.0,0.0]
[1778043998515,60.98,81320.68,70.0,0.0,0.0,0.0]
[1778043999200,60.98,81321.28,70.0,0.0,0.0,0.0]
[1778044001277,60.98,81319.65,70.0,0.0,0.0,0.0]
[1778044002117,60.98,81318.45,70.0,0.0,0.0,0.0]
[1778044005319,60.98,81317.99,70.0,0.0,0.0,0.0]
[1778044006030,60.98,81318.06,70.0,0.0,0.0,0.0]
[1778044006525,60.98,81318.06,70.0,0.0,0.0,0.0]
[1778044007250,60.98,81317.76,70.0,0.0,0.0,0.0]
[1778044012302,60.98,81317.07,70.0,0.0,0.0,0.0]
[1778044012687,60.98,81317.07,70.0,0.0,0.0,0.0]
[1778044014349,60.98,81316.83,70.0,0.0,0.0,0.0]
[1778044016311,60.98,81314.33,70.0,0.0,0.0,0.0]
[1778044017094,60.98,81313.91,70.0,0.0,0.0,0.0]
[1778044018759,60.98,81313.07,70.0,0.0,0.0,0.0]
[1778044019088,60.98,81312.13,70.0,0.0,0.0,0.0]
[1778044021981,60.98,81307.41,70.0,0.0,0.0,0.0]
[1778044023872,60.98,81301.45,70.0,0.0,0.0,0.0]
[1778044027182,60.98,81302.57,70.0,0.0,0.0,0.0]
[1778044028071,60.98,81301.28,70.0,0.0,0.0,0.0]
[1778044028790,60.98,81301.28,70.0,0.0,0.0,0.0]
[1778044030583,60.98,81301.14,70.0,0.0,0.0,0.0]
[1778044031166,60.98,81300.87,70.0,0.0,0.0,0.0]
[1778044032038,60.98,81300.81,70.0,0.0,0.0,0.0]
[1778044032189,60.98,81300.81,70.0,0.0,0.0,0.0]
[1778044032242,60.98,81300.81,70.0,0.0,0.0,0.0]
[1778044032563,60.98,81300.81,70.0,0.0,0.0,0.0]
[1778044033258,60.98,81297.3,70.0,0.0,0.0,0.0]
[1778044035201,60.98,81293.25,70.0,0.0,0.0,0.0]
[1778044036073,60.98,81295.77,70.0,0.0,0.0,0.0]
[1778044036441,60.98,81295.77,70.0,0.0,0.0,0.0]
[1778044038478,60.98,81295.89,70.0,0.0,0.0,0.0]
[1778044039240,60.98,81295.69,70.0,0.0,0.0,0.0]
[1778044040859,60.98,81294.53,70.0,0.0,0.0,0.0]
[1778044040995,60.98,81289.99,70.0,0.0,0.0,0.0]
[1778044041288,60.98,81289.99,70.0,0.0,0.0,0.0]
[1778044042001,60.98,81284.4,70.0,0.0,0.0,0.0]
[1778044043008,60.98,81276.79,70.0,0.0,0.0,0.0]
[1778044048238,60.98,81275.2,70.0,0.0,0.0,0.0]
[1778044048696,60.98,81275.2,70.0,0.0,0.0,0.0]
[1778044049225,60.98,81275.17,70.0,0.0,0.0,0.0]
[1778044051127,60.98,81274.91,70.0,0.0,0.0,0.0]
[1778044051692,60.98,81274.91,70.0,0.0,0.0,0.0]
[1778044052017,60.98,81275.4,70.0,0.0,0.0,0.0]
[1778044057034,60.98,81275.09,70.0,0.0,0.0,0.0]
[1778044058190,60.98,81274.77,70.0,0.0,0.0,0.0]
[1778044058993,60.98,81274.77,70.0,0.0,0.0,0.0]
[1778044062188,60.98,81275.57,70.0,0.0,0.0,0.0]
[1778044063384,60.98,81273.1,70.0,0.0,0.0,0.0]
[1778044064028,60.98,81273.1,70.0,0.0,0.0,0.0]
[1778044064382,60.98,81273.03,70.0,0.0,0.0,0.0]
[1778044066141,60.98,81273.1,70.0,0.0,0.0,0.0]
[1778044066768,60.98,81273.1,70.0,0.0,0.0,0.0]
[1778044066930,60.98,81273.1,70.0,0.0,0.0,0.0]
[1778044066957,60.98,81273.1,70.0,0.0,0.0,0.0]
[1778044067021,60.98,81277.69,70.0,0.0,0.0,0.0]
[1778044067411,60.98,81277.69,70.0,0.0,0.0,0.0]
[1778044068038,60.98,81287.25,70.0,0.0,0.0,0.0]
[1778044068134,60.98,81287.25,70.0,0.0,0.0,0.0]
[1778044068933,60.98,81291.72,70.0,0.0,0.0,0.0]
[1778044073253,60.98,81295.63,70.0,0.0,0.0,0.0]
[1778044074027,60.98,81295.63,70.0,0.0,0.0,0.0]
[1778044078371,60.98,81296.23,70.0,0.0,0.0,0.0]
[1778044079120,60.98,81295.61,70.0,0.0,0.0,0.0]
[1778044081097,60.98,81296.21,70.0,0.0,0.0,0.0]
[1778044081624,60.98,81296.21,70.0,0.0,0.0,0.0]
[1778044082262,60.98,81296.14,70.0,0.0,0.0,0.0]
[1778044083041,60.98,81296.14,70.0,0.0,0.0,0.0]
[1778044085847,60.98,81295.9,70.0,0.0,0.0,0.0]
[1778044088000,60.98,81296.07,70.0,0.0,0.0,0.0]
[1778044091876,60.98,81294.4,70.0,0.0,0.0,0.0]
[1778044092416,60.98,81294.97,70.0,0.0,0.0,0.0]
[1778044093045,60.98,81294.97,70.0,0.0,0.0,0.0]
[1778044093385,60.98,81294.66,70.0,0.0,0.0,0.0]
[1778044098524,60.98,81294.28,70.0,0.0,0.0,0.0]
[1778044098646,60.98,81294.28,70.0,0.0,0.0,0.0]
[1778044099176,60.98,81294.63,70.0,0.0,0.0,0.0]
[1778044099886,60.98,81294.63,70.0,0.0,0.0,0.0]
[1778044100623,60.98,81294.26,70.0,0.0,0.0,0.0]
[1778044105712,60.98,81291.0,70.0,0.0,0.0,0.0]
[1778044107644,60.98,81290.61,70.0,0.0,0.0,0.0]
[1778044108215,60.98,81290.51,70.0,0.0,0.0,0.0]
[1778044109263,60.98,81290.15,70.0,0.0,0.0,0.0]
[1778044109318,60.98,81290.15,70.0,0.0,0.0,0.0]
[1778044111032,60.98,81297.08,70.0,0.0,0.0,0.0]
[1778044112341,60.98,81298.15,70.0,0.0,0.0,0.0]
[1778044113042,60.98,81298.15,70.0,0.0,0.0,0.0]
[1778044117481,60.98,81298.36,70.0,0.0,0.0,0.0]
[1778044118163,60.98,81298.28,70.0,0.0,0.0,0.0]
[1778044120188,60.98,81298.67,70.0,0.0,0.0,0.0]
[1778044122063,60.98,81298.67,70.0,0.0,0.0,0.0]
[1778044122844,60.98,81298.41,70.0,0.0,0.0,0.0]
[1778044124025,60.98,81296.7,70.0,0.0,0.0,0.0]
[1778044125165,60.98,81290.04,70.0,0.0,0.0,0.0]
[1778044125777,60.98,81290.04,70.0,0.0,0.0,0.0]
[1778044126548,60.98,81290.98,70.0,0.0,0.0,0.0]
[1778044128105,60.98,81290.56,70.0,0.0,0.0,0.0]
[1778044128738,60.98,81290.23,70.0,0.0,0.0,0.0]
[1778044133830,60.98,81291.4,70.0,0.0,0.0,0.0]
[1778044138992,60.98,81290.71,70.0,0.0,0.0,0.0]
[1778044141692,60.98,81291.05,70.0,0.0,0.0,0.0]
[1778044142260,60.98,81291.65,70.0,0.0,0.0,0.0]
[1778044142920,60.98,81286.86,70.0,0.0,0.0,0.0]
[1778044146151,60.98,81283.4,70.0,0.0,0.0,0.0]
[1778044146229,60.98,81283.4,70.0,0.0,0.0,0.0]
[1778044149258,60.98,81283.18,70.0,0.0,0.0,0.0]
[1778044149938,60.98,81283.18,70.0,0.0,0.0,0.0]
[1778044151264,60.98,81283.21,70.0,0.0,0.0,0.0]
[1778044152461,60.98,81283.14,70.0,0.0,0.0,0.0]
[1778044157357,60.98,81281.0,70.0,0.0,0.0,0.0]
[1778044157555,60.98,81281.0,70.0,0.0,0.0,0.0]
[1778044157989,60.98,81288.9,70.0,0.0,0.0,0.0]
[1778044159931,60.98,81294.17,70.0,0.0,0.0,0.0]
[1778044165079,60.98,81293.74,70.0,0.0,0.0,0.0]
[1778044165720,60.98,81293.82,70.0,0.0,0.0,0.0]
[1778044166514,60.98,81293.85,70.0,0.0,0.0,0.0]
[1778044169001,60.98,81288.59,70.0,0.0,0.0,0.0]
[1778044171106,60.98,81287.64,70.0,0.0,0.0,0.0]
[1778044175788,60.98,81287.68,70.0,0.0,0.0,0.0]
[1778044176371,60.98,81288.07,70.0,0.0,0.0,0.0]
[1778044179009,60.98,81288.9,70.0,0.0,0.0,0.0]
[1778044179707,60.98,81288.9,70.0,0.0,0.0,0.0]
[1778044181625,60.98,81288.9,70.0,0.0,0.0,0.0]
[1778044182185,60.98,81288.84,70.0,0.0,0.0,0.0]
[1778044182620,60.98,81288.84,70.0,0.0,0.0,0.0]
[1778044183219,60.98,81288.9,70.0,0.0,0.0,0.0]
[1778044185271,60.98,81288.9,70.0,0.0,0.0,0.0]
[1778044185906,60.98,81288.9,70.0,0.0,0.0,0.0]
[1778044190353,60.98,81289.63,70.0,0.0,0.0,0.0]
[1778044191065,60.98,81289.63,70.0,0.0,0.0,0.0]
[1778044196142,60.98,81289.66,70.0,0.0,0.0,0.0]
[1778044198220,60.98,81288.83,70.0,0.0,0.0,0.0]
[1778044198842,60.98,81288.83,70.0,0.0,0.0,0.0]
[1778044204009,60.98,81289.64,70.0,0.0,0.0,0.0]
[1778044209022,60.98,81288.87,70.0,0.0,0.0,0.0]
[1778044213197,60.98,81287.39,70.0,0.0,0.0,0.0]
[1778044213453,60.98,81288.51,70.0,0.0,0.0,0.0]
[1778044213716,60.98,81288.51,70.0,0.0,0.0,0.0]
[1778044213851,60.98,81288.51,70.0,0.0,0.0,0.0]
[1778044215086,60.98,81296.19,70.0,0.0,0.0,0.0]
[1778044216146,60.98,81304.24,70.0,0.0,0.0,0.0]
[1778044217966,60.98,81307.95,70.0,0.0,0.0,0.0]
[1778044219158,60.98,81309.12,70.0,0.0,0.0,0.0]
[1778044222156,60.98,81304.89,70.0,0.0,0.0,0.0]
[1778044222834,60.98,81304.89,70.0,0.0,0.0,0.0]
[1778044223461,60.98,81305.01,70.0,0.0,0.0,0.0]
[1778044228656,60.98,81306.25,70.0,0.0,0.0,0.0]
[1778044231150,60.98,81304.91,70.0,0.0,0.0,0.0]
[1778044233015,60.98,81300.69,70.0,0.0,0.0,0.0]
[1778044235889,60.98,81299.16,70.0,0.0,0.0,0.0]
[1778044236284,60.98,81299.76,70.0,0.0,0.0,0.0]
[1778044239440,60.98,81299.92,70.0,0.0,0.0,0.0]
[1778044240197,60.98,81299.92,70.0,0.0,0.0,0.0]
[1778044244911,60.98,81298.04,70.0,0.0,0.0,0.0]
[1778044246139,60.98,81298.03,70.0,0.0,0.0,0.0]
[1778044247222,60.98,81289.74,70.0,0.0,0.0,0.0]
[1778044252007,60.98,81289.07,70.0,0.0,0.0,0.0]
[1778044253243,60.98,81288.12,70.0,0.0,0.0,0.0]
[1778044253874,60.98,81288.07,70.0,0.0,0.0,0.0]
[1778044254764,60.98,81288.07,70.0,0.0,0.0,0.0]
[1778044255274,60.98,81290.39,70.0,0.0,0.0,0.0]
[1778044255912,60.98,81290.39,70.0,0.0,0.0,0.0]
[1778044259193,60.98,81290.59,70.0,0.0,0.0,0.0]
[1778044259987,60.98,81289.9,70.0,0.0,0.0,0.0]
[1778044262183,60.98,81284.44,70.0,0.0,0.0,0.0]
[1778044263053,60.98,81278.44,70.0,0.0,0.0,0.0]
[1778044265946,60.98,81274.06,70.0,0.0,0.0,0.0]
[1778044269737,60.98,81274.43,70.0,0.0,0.0,0.0]
[1778044270314,60.98,81273.83,70.0,0.0,0.0,0.0]
[1778044271071,60.98,81273.83,70.0,0.0,0.0,0.0]
[1778044271822,60.98,81273.32,70.0,0.0,0.0,0.0]
[1778044274821,60.98,81273.56,70.0,0.0,0.0,0.0]
[1778044275340,60.98,81275.43,70.0,0.0,0.0,0.0]
[1778044280602,60.98,81274.28,70.0,0.0,0.0,0.0]
[1778044281017,60.98,81274.28,70.0,0.0,0.0,0.0]
[1778044281165,60.98,81274.28,70.0,0.0,0.0,0.0]
[1778044281186,60.98,81274.28,70.0,0.0,0.0,0.0]
[1778044281703,60.98,81273.59,70.0,0.0,0.0,0.0]
[1778044282262,60.98,81273.59,70.0,0.0,0.0,0.0]
[1778044282053,60.98,81269.26,70.0,0.0,0.0,0.0]
[1778044282306,60.98,81269.26,70.0,0.0,0.0,0.0]
[1778044283229,60.98,81263.09,70.0,0.0,0.0,0.0]
[1778044283302,60.98,81263.09,70.0,0.0,0.0,0.0]
[1778044284144,60.98,81263.09,70.0,0.0,0.0,0.0]
[1778044284734,60.98,81261.22,70.0,0.0,0.0,0.0]
[1778044285260,60.98,81261.22,70.0,0.0,0.0,0.0]
[1778044287232,60.98,81260.66,70.0,0.0,0.0,0.0]
[1778044287933,60.98,81261.4,70.0,0.0,0.0,0.0]
[1778044288333,60.98,81259.64,70.0,0.0,0.0,0.0]
[1778044289029,60.98,81259.64,70.0,0.0,0.0,0.0]
[1778044291237,60.98,81259.81,70.0,0.0,0.0,0.0]
[1778044291381,60.98,81259.81,70.0,0.0,0.0,0.0]
[1778044292116,60.98,81259.81,70.0,0.0,0.0,0.0]
[1778044297144,60.98,81260.82,70.0,0.0,0.0,0.0]
[1778044297344,60.98,81260.57,70.0,0.0,0.0,0.0]
[1778044297946,60.98,81260.57,70.0,0.0,0.0,0.0]
[1778044298796,60.98,81260.91,70.0,0.0,0.0,0.0]
[1778044298853,60.98,81260.91,70.0,0.0,0.0,0.0]
[1778044299210,60.98,81260.91,70.0,0.0,0.0,0.0]
[1778044299187,60.98,81256.86,70.0,0.0,0.0,0.0]
[1778044299871,60.98,81256.86,70.0,0.0,0.0,0.0]
[1778044300230,60.98,81251.48,70.0,0.0,0.0,0.0]
[1778044300351,60.98,81251.48,70.0,0.0,0.0,0.0]
[1778044301098,60.98,81251.48,70.0,0.0,0.0,0.0]
[1778044302411,60.98,81249.42,70.0,0.0,0.0,0.0]
[1778044303839,60.98,81248.83,70.0,0.0,0.0,0.0]
[1778044306219,60.98,81248.82,70.0,0.0,0.0,0.0]
[1778044306941,60.98,81249.34,70.0,0.0,0.0,0.0]
[1778044308295,60.98,81249.25,70.0,0.0,0.0,0.0]
[1778044308351,60.98,81246.72,70.0,0.0,0.0,0.0]
[1778044309132,60.98,81251.23,70.0,0.0,0.0,0.0]
[1778044311217,60.98,81256.65,70.0,0.0,0.0,0.0]
[1778044313103,60.98,81256.72,70.0,0.0,0.0,0.0]
[1778044313121,60.98,81256.72,70.0,0.0,0.0,0.0]
[1778044315365,60.98,81261.98,70.0,0.0,0.0,0.0]
[1778044316506,60.98,81262.54,70.0,0.0,0.0,0.0]
[1778044316606,60.98,81262.54,70.0,0.0,0.0,0.0]
[1778044318407,60.98,81267.58,70.0,0.0,0.0,0.0]
[1778044318597,60.98,81267.58,70.0,0.0,0.0,0.0]
[1778044319386,60.98,81267.62,70.0,0.0,0.0,0.0]
[1778044323291,60.98,81267.26,70.0,0.0,0.0,0.0]
[1778044323908,60.98,81265.21,70.0,0.0,0.0,0.0]
[1778044325791,60.98,81262.67,70.0,0.0,0.0,0.0]
[1778044326380,60.98,81262.64,70.0,0.0,0.0,0.0]
[1778044331133,60.98,81263.39,70.0,0.0,0.0,0.0]
[1778044331891,60.98,81263.69,70.0,0.0,0.0,0.0]
[1778044333154,60.98,81263.49,70.0,0.0,0.0,0.0]
[1778044333181,60.98,81263.49,70.0,0.0,0.0,0.0]
[1778044335052,60.98,81258.94,70.0,0.0,0.0,0.0]
[1778044336062,60.98,81258.94,70.0,0.0,0.0,0.0]
[1778044336562,60.98,81259.43,70.0,0.0,0.0,0.0]
[1778044338356,60.98,81259.58,70.0,0.0,0.0,0.0]
[1778044339103,60.98,81259.58,70.0,0.0,0.0,0.0]
[1778044344417,60.98,81253.82,70.0,0.0,0.0,0.0]
[1778044345263,60.98,81248.95,70.0,0.0,0.0,0.0]
[1778044348488,60.98,81249.15,70.0,0.0,0.0,0.0]
[1778044349607,60.98,81249.83,70.0,0.0,0.0,0.0]
[1778044351165,60.98,81249.95,70.0,0.0,0.0,0.0]
[1778044352086,60.98,81249.95,70.0,0.0,0.0,0.0]
[1778044352790,60.98,81249.95,70.0,0.0,0.0,0.0]
[1778044353328,60.98,81249.95,70.0,0.0,0.0,0.0]
[1778044354058,60.98,81251.01,70.0,0.0,0.0,0.0]
[1778044355815,60.98,81250.26,70.0,0.0,0.0,0.0]
[1778044356304,60.98,81250.26,70.0,0.0,0.0,0.0]
[1778044359217,60.98,81250.58,70.0,0.0,0.0,0.0]
[1778044359972,60.98,81251.49,70.0,0.0,0.0,0.0]
[1778044361345,60.98,81249.9,70.0,0.0,0.0,0.0]
[1778044362103,60.98,81249.65,70.0,0.0,0.0,0.0]
[1778044364519,60.98,81252.37,70.0,0.0,0.0,0.0]
[1778044365182,60.98,81252.37,70.0,0.0,0.0,0.0]
[1778044368751,60.98,81252.54,70.0,0.0,0.0,0.0]
[1778044369261,60.98,81252.54,70.0,0.0,0.0,0.0]
[1778044369932,60.98,81252.54,70.0,0.0,0.0,0.0]
[1778044370028,60.98,81252.54,70.0,0.0,0.0,0.0]
[1778044370065,60.98,81252.54,70.0,0.0,0.0,0.0]
[1778044370118,60.98,81252.54,70.0,0.0,0.0,0.0]
[1778044371306,60.98,81257.61,70.0,0.0,0.0,0.0]
[1778044375334,60.98,81251.97,70.0,0.0,0.0,0.0]
[1778044380287,60.98,81250.83,70.0,0.0,0.0,0.0]
[1778044380367,60.98,81250.83,70.0,0.0,0.0,0.0]
[1778044381503,60.98,81255.77,70.0,0.0,0.0,0.0]
[1778044383846,60.98,81257.04,70.0,0.0,0.0,0.0]
[1778044383885,60.98,81257.04,70.0,0.0,0.0,0.0]
[1778044385341,60.98,81265.31,70.0,0.0,0.0,0.0]
[1778044386215,60.98,81274.71,70.0,0.0,0.0,0.0]
[1778044387877,60.98,81278.2,70.0,0.0,0.0,0.0]
[1778044388384,60.98,81278.2,70.0,0.0,0.0,0.0]
[1778044389075,60.98,81278.33,70.0,0.0,0.0,0.0]
[1778044389868,60.98,81278.5,70.0,0.0,0.0,0.0]
[1778044394996,60.98,81277.88,70.0,0.0,0.0,0.0]
[1778044396351,60.98,81277.09,70.0,0.0,0.0,0.0]
[1778044397079,60.98,81277.15,70.0,0.0,0.0,0.0]
[1778044400424,60.98,81277.47,70.0,0.0,0.0,0.0]
[1778044401159,60.98,81277.47,70.0,0.0,0.0,0.0]
[1778044401730,60.98,81277.65,70.0,0.0,0.0,0.0]
[1778044402310,60.98,81277.65,70.0,0.0,0.0,0.0]
[1778044403144,60.98,81276.71,70.0,0.0,0.0,0.0]
[1778044403677,60.98,81272.98,70.0,0.0,0.0,0.0]
[1778044407416,60.98,81277.68,70.0,0.0,0.0,0.0]
[1778044411308,60.98,81277.73,70.0,0.0,0.0,0.0]
[1778044415449,60.98,81279.75,70.0,0.0,0.0,0.0]
[1778044415560,60.98,81279.75,70.0,0.0,0.0,0.0]
[1778044415786,60.98,81279.75,70.0,0.0,0.0,0.0]
[1778044416309,60.98,81279.75,70.0,0.0,0.0,0.0]
[1778044417036,60.98,81281.53,70.0,0.0,0.0,0.0]
[1778044417805,60.98,81283.95,70.0,0.0,0.0,0.0]
[1778044418325,60.98,81283.95,70.0,0.0,0.0,0.0]
[1778044419164,60.98,81284.78,70.0,0.0,0.0,0.0]
[1778044419776,60.98,81283.19,70.0,0.0,0.0,0.0]
[1778044420610,60.98,81283.0,70.0,0.0,0.0,0.0]
[1778044425679,60.98,81285.02,70.0,0.0,0.0,0.0]
[1778044425871,60.98,81285.02,70.0,0.0,0.0,0.0]
[1778044426364,60.98,81285.02,70.0,0.0,0.0,0.0]
[1778044428957,60.98,81285.38,70.0,0.0,0.0,0.0]
[1778044429920,60.98,81285.62,70.0,0.0,0.0,0.0]
[1778044430937,60.98,81285.69,70.0,0.0,0.0,0.0]
[1778044431297,60.98,81281.66,70.0,0.0,0.0,0.0]
[1778044431471,60.98,81281.66,70.0,0.0,0.0,0.0]
[1778044433462,60.98,81276.87,70.0,0.0,0.0,0.0]
[1778044434228,60.98,81276.87,70.0,0.0,0.0,0.0]
[1778044435420,60.98,81277.15,70.0,0.0,0.0,0.0]
[1778044436186,60.98,81277.12,70.0,0.0,0.0,0.0]
[1778044437387,60.98,81276.9,70.0,0.0,0.0,0.0]
[1778044438037,60.98,81276.97,70.0,0.0,0.0,0.0]
[1778044443266,60.98,81277.21,70.0,0.0,0.0,0.0]
[1778044446316,60.98,81277.31,70.0,0.0,0.0,0.0]
[1778044447414,60.98,81277.63,70.0,0.0,0.0,0.0]
[1778044449247,60.98,81277.43,70.0,0.0,0.0,0.0]
[1778044449998,60.98,81277.5,70.0,0.0,0.0,0.0]
[1778044451141,60.98,81277.53,70.0,0.0,0.0,0.0]
[1778044451859,60.98,81278.01,70.0,0.0,0.0,0.0]
[1778044454183,60.98,81277.69,70.0,0.0,0.0,0.0]
[1778044454755,60.98,81277.56,70.0,0.0,0.0,0.0]
[1778044455027,60.98,81277.56,70.0,0.0,0.0,0.0]
[1778044455166,60.98,81277.56,70.0,0.0,0.0,0.0]
[1778044455423,60.98,81277.56,70.0,0.0,0.0,0.0]
[1778044456317,60.98,81277.63,70.0,0.0,0.0,0.0]
[1778044456373,60.98,81271.9,70.0,0.0,0.0,0.0]
[1778044457690,60.98,81269.71,70.0,0.0,0.0,0.0]
[1778044458259,60.98,81269.71,70.0,0.0,0.0,0.0]
[1778044461572,60.98,81269.77,70.0,0.0,0.0,0.0]
[1778044462201,60.98,81269.77,70.0,0.0,0.0,0.0]
[1778044467455,60.98,81270.13,70.0,0.0,0.0,0.0]
[1778044470172,60.98,81270.16,70.0,0.0,0.0,0.0]
[1778044471344,60.98,81269.69,70.0,0.0,0.0,0.0]
[1778044471656,60.98,81269.69,70.0,0.0,0.0,0.0]
[1778044473962,60.98,81268.46,70.0,0.0,0.0,0.0]
[1778044476493,60.98,81269.75,70.0,0.0,0.0,0.0]
[1778044477203,60.98,81269.75,70.0,0.0,0.0,0.0]
[1778044477769,60.98,81269.64,70.0,0.0,0.0,0.0]
[1778044481516,60.98,81269.12,70.0,0.0,0.0,0.0]
[1778044482202,60.98,81269.12,70.0,0.0,0.0,0.0]
[1778044485215,60.98,81269.07,70.0,0.0,0.0,0.0]
[1778044486065,60.98,81269.33,70.0,0.0,0.0,0.0]
[1778044488800,60.98,81268.13,70.0,0.0,0.0,0.0]
[1778044490099,60.98,81269.12,70.0,0.0,0.0,0.0]
[1778044492482,60.98,81269.4,70.0,0.0,0.0,0.0]
[1778044493302,60.98,81269.02,70.0,0.0,0.0,0.0]
[1778044497900,60.98,81268.92,70.0,0.0,0.0,0.0]
[1778044498313,60.98,81268.92,70.0,0.0,0.0,0.0]
[1778044501434,60.98,81268.9,70.0,0.0,0.0,0.0]
[1778044501716,60.98,81265.47,70.0,0.0,0.0,0.0]
[1778044503339,60.98,81263.49,70.0,0.0,0.0,0.0]
[1778044503433,60.98,81258.37,70.0,0.0,0.0,0.0]
[1778044503976,60.98,81258.37,70.0,0.0,0.0,0.0]
[1778044509042,60.98,81256.57,70.0,0.0,0.0,0.0]
[1778044509644,60.98,81255.07,70.0,0.0,0.0,0.0]
[1778044510299,60.98,81255.07,70.0,0.0,0.0,0.0]
[1778044511044,60.98,81257.48,70.0,0.0,0.0,0.0]
[1778044511667,60.98,81257.43,70.0,0.0,0.0,0.0]
[1778044516813,60.98,81257.64,70.0,0.0,0.0,0.0]
[1778044520249,60.98,81257.64,70.0,0.0,0.0,0.0]
[1778044521084,60.98,81257.71,70.0,0.0,0.0,0.0]
[1778044526013,60.98,81257.54,70.0,0.0,0.0,0.0]
[1778044526473,60.98,81257.54,70.0,0.0,0.0,0.0]
[1778044530275,60.98,81256.86,70.0,0.0,0.0,0.0]
[1778044530976,60.98,81256.86,70.0,0.0,0.0,0.0]
[1778044531511,60.98,81256.76,70.0,0.0,0.0,0.0]
[1778044532191,60.98,81256.76,70.0,0.0,0.0,0.0]
[1778044536043,60.98,81256.89,70.0,0.0,0.0,0.0]
[1778044536522,60.98,81256.89,70.0,0.0,0.0,0.0]
[1778044536617,60.98,81256.5,70.0,0.0,0.0,0.0]
[1778044536689,60.98,81256.5,70.0,0.0,0.0,0.0]
[1778044537470,60.98,81251.15,70.0,0.0,0.0,0.0]
[1778044540117,60.98,81250.0,70.0,0.0,0.0,0.0]
[1778044541510,60.98,81250.63,70.0,0.0,0.0,0.0]
[1778044545883,60.98,81249.98,70.0,0.0,0.0,0.0]
[1778044546422,60.98,81249.98,70.0,0.0,0.0,0.0]
[1778044549139,60.98,81249.8,70.0,0.0,0.0,0.0]
[1778044549732,60.98,81249.96,70.0,0.0,0.0,0.0]
[1778044551437,60.98,81249.96,70.0,0.0,0.0,0.0]
[1778044552216,60.98,81250.65,70.0,0.0,0.0,0.0]
[1778044552913,60.98,81252.66,70.0,0.0,0.0,0.0]
[1778044554051,60.98,81254.0,70.0,0.0,0.0,0.0]
[1778044555491,60.98,81254.59,70.0,0.0,0.0,0.0]
[1778044555521,60.98,81254.59,70.0,0.0,0.0,0.0]
[1778044559389,60.98,81256.68,70.0,0.0,0.0,0.0]
[1778044560124,60.98,81257.83,70.0,0.0,0.0,0.0]
[1778044561428,60.98,81257.6,70.0,0.0,0.0,0.0]
[1778044562193,60.98,81257.55,70.0,0.0,0.0,0.0]
[1778044562918,60.98,81256.16,70.0,0.0,0.0,0.0]
[1778044566168,60.98,81254.88,70.0,0.0,0.0,0.0]
[1778044568582,60.98,81255.01,70.0,0.0,0.0,0.0]
[1778044569975,60.98,81255.5,70.0,0.0,0.0,0.0]
[1778044570554,60.98,81255.5,70.0,0.0,0.0,0.0]
[1778044571168,60.98,81252.62,70.0,0.0,0.0,0.0]
[1778044572578,60.98,81252.48,70.0,0.0,0.0,0.0]
[1778044573173,60.98,81253.73,70.0,0.0,0.0,0.0]
[1778044575481,60.98,81249.62,70.0,0.0,0.0,0.0]
[1778044575629,60.98,81249.62,70.0,0.0,0.0,0.0]
[1778044577081,60.98,81247.92,70.0,0.0,0.0,0.0]
[1778044577589,60.98,81245.92,70.0,0.0,0.0,0.0]
[1778044578334,60.98,81245.92,70.0,0.0,0.0,0.0]
[1778044583367,60.98,81247.24,70.0,0.0,0.0,0.0]
[1778044583802,60.98,81245.93,70.0,0.0,0.0,0.0]
[1778044585073,60.98,81245.3,70.0,0.0,0.0,0.0]
[1778044588273,60.98,81245.99,70.0,0.0,0.0,0.0]
[1778044589071,60.98,81246.59,70.0,0.0,0.0,0.0]
[1778044590241,60.98,81246.64,70.0,0.0,0.0,0.0]
[1778044590943,60.98,81248.72,70.0,0.0,0.0,0.0]
[1778044591532,60.98,81251.7,70.0,0.0,0.0,0.0]
[1778044593433,60.98,81261.68,70.0,0.0,0.0,0.0]
[1778044596112,60.98,81264.33,70.0,0.0,0.0,0.0]
[1778044596988,60.98,81264.71,70.0,0.0,0.0,0.0]
[1778044599536,60.98,81266.77,70.0,0.0,0.0,0.0]
[1778044600791,60.98,81267.4,70.0,0.0,0.0,0.0]
[1778044602505,60.98,81267.64,70.0,0.0,0.0,0.0]
[1778044602507,60.98,81272.59,70.0,0.0,0.0,0.0]
[1778044603131,60.98,81272.59,70.0,0.0,0.0,0.0]
[1778044608348,60.98,81275.36,70.0,0.0,0.0,0.0]
[1778044610592,60.98,81270.92,70.0,0.0,0.0,0.0]
[1778044615272,60.98,81271.28,70.0,0.0,0.0,0.0]
[1778044615870,60.98,81270.16,70.0,0.0,0.0,0.0]
[1778044617210,60.98,81269.64,70.0,0.0,0.0,0.0]
[1778044617889,60.98,81269.6,70.0,0.0,0.0,0.0]
[1778044621788,60.98,81269.64,70.0,0.0,0.0,0.0]
[1778044623616,60.98,81270.11,70.0,0.0,0.0,0.0]
[1778044626398,60.98,81274.76,70.0,0.0,0.0,0.0]
[1778044627143,60.98,81274.76,70.0,0.0,0.0,0.0]
[1778044628345,60.98,81274.15,70.0,0.0,0.0,0.0]
[1778044629138,60.98,81275.23,70.0,0.0,0.0,0.0]
[1778044629815,60.98,81275.18,70.0,0.0,0.0,0.0]
[1778044634981,60.98,81275.29,70.0,0.0,0.0,0.0]
[1778044635178,60.98,81275.29,70.0,0.0,0.0,0.0]
[1778044636063,60.98,81275.29,70.0,0.0,0.0,0.0]
[1778044637352,60.98,81275.29,70.0,0.0,0.0,0.0]
[1778044638120,60.98,81275.72,70.0,0.0,0.0,0.0]
[1778044642082,60.98,81278.92,70.0,0.0,0.0,0.0]
[1778044642783,60.98,81278.64,70.0,0.0,0.0,0.0]
[1778044643679,60.98,81278.67,70.0,0.0,0.0,0.0]
[1778044644142,60.98,81278.67,70.0,0.0,0.0,0.0]
[1778044645496,60.98,81282.8,70.0,0.0,0.0,0.0]
[1778044646190,60.98,81282.8,70.0,0.0,0.0,0.0]
[1778044647019,60.98,81282.88,70.0,0.0,0.0,0.0]
[1778044648980,60.98,81282.87,70.0,0.0,0.0,0.0]
[1778044649047,60.98,81282.87,70.0,0.0,0.0,0.0]
[1778044649143,60.98,81282.87,70.0,0.0,0.0,0.0]
[1778044649785,60.98,81284.1,70.0,0.0,0.0,0.0]
[1778044650248,60.98,81284.1,70.0,0.0,0.0,0.0]
[1778044650353,60.98,81284.1,70.0,0.0,0.0,0.0]
[1778044650570,60.98,81284.1,70.0,0.0,0.0,0.0]
[1778044650571,60.98,81290.01,70.0,0.0,0.0,0.0]
[1778044651345,60.98,81290.01,70.0,0.0,0.0,0.0]
[1778044651576,60.98,81295.25,70.0,0.0,0.0,0.0]
[1778044656483,60.98,81296.46,70.0,0.0,0.0,0.0]
[1778044656670,60.98,81296.46,70.0,0.0,0.0,0.0]
[1778044657685,60.98,81300.83,70.0,0.0,0.0,0.0]
[1778044661310,60.98,81303.27,70.0,0.0,0.0,0.0]
[1778044661963,60.98,81303.21,70.0,0.0,0.0,0.0]
[1778044663711,60.98,81302.91,70.0,0.0,0.0,0.0]
[1778044664188,60.98,81302.91,70.0,0.0,0.0,0.0]
[1778044666110,60.98,81302.3,70.0,0.0,0.0,0.0]
[1778044666625,60.98,81302.3,70.0,0.0,0.0,0.0]
[1778044669067,60.98,81303.02,70.0,0.0,0.0,0.0]
[1778044670316,60.98,81303.39,70.0,0.0,0.0,0.0]
[1778044675561,60.98,81304.2,70.0,0.0,0.0,0.0]
[1778044677988,60.98,81308.12,70.0,0.0,0.0,0.0]
[1778044680662,60.98,81306.65,70.0,0.0,0.0,0.0]
[1778044680672,60.98,81301.59,70.0,0.0,0.0,0.0]
[1778044681213,60.98,81301.59,70.0,0.0,0.0,0.0]
[1778044682519,60.98,81294.9,70.0,0.0,0.0,0.0]
[1778044682942,60.98,81294.9,70.0,0.0,0.0,0.0]
[1778044683598,60.98,81294.9,70.0,0.0,0.0,0.0]
[1778044685703,60.98,81295.63,70.0,0.0,0.0,0.0]
[1778044686306,60.98,81294.12,70.0,0.0,0.0,0.0]
[1778044686917,60.98,81296.02,70.0,0.0,0.0,0.0]
[1778044687602,60.98,81296.02,70.0,0.0,0.0,0.0]
[1778044688800,60.98,81295.81,70.0,0.0,0.0,0.0]
[1778044689274,60.98,81295.81,70.0,0.0,0.0,0.0]
[1778044689887,60.98,81295.87,70.0,0.0,0.0,0.0]
[1778044691159,60.98,81295.99,70.0,0.0,0.0,0.0]
[1778044692328,60.98,81295.97,70.0,0.0,0.0,0.0]
[1778044693043,60.98,81295.95,70.0,0.0,0.0,0.0]
[1778044694133,60.98,81295.83,70.0,0.0,0.0,0.0]
[1778044694829,60.98,81295.37,70.0,0.0,0.0,0.0]
[1778044699980,60.98,81292.73,70.0,0.0,0.0,0.0]
[1778044705111,60.98,81292.23,70.0,0.0,0.0,0.0]
[1778044705861,60.98,81292.23,70.0,0.0,0.0,0.0]
[1778044708668,60.98,81298.65,70.0,0.0,0.0,0.0]
[1778044711077,60.98,81301.71,70.0,0.0,0.0,0.0]
[1778044711696,60.98,81301.71,70.0,0.0,0.0,0.0]
[1778044711689,60.98,81301.68,70.0,0.0,0.0,0.0]
[1778044712229,60.98,81301.68,70.0,0.0,0.0,0.0]
[1778044713045,60.98,81301.1,70.0,0.0,0.0,0.0]
[1778044714002,60.98,81301.91,70.0,0.0,0.0,0.0]
[1778044715709,60.98,81301.82,70.0,0.0,0.0,0.0]
[1778044716545,60.98,81298.55,70.0,0.0,0.0,0.0]
[1778044716723,60.98,81294.44,70.0,0.0,0.0,0.0]
[1778044717196,60.98,81294.44,70.0,0.0,0.0,0.0]
[1778044722308,60.98,81294.46,70.0,0.0,0.0,0.0]
[1778044725232,60.98,81296.8,70.0,0.0,0.0,0.0]
[1778044725954,60.98,81296.72,70.0,0.0,0.0,0.0]
[1778044726575,60.98,81296.72,70.0,0.0,0.0,0.0]
[1778044727255,60.98,81296.72,70.0,0.0,0.0,0.0]
[1778044732369,60.98,81296.8,70.0,0.0,0.0,0.0]
[1778044737516,60.98,81295.17,70.0,0.0,0.0,0.0]
[1778044737737,60.98,81291.11,70.0,0.0,0.0,0.0]
[1778044738240,60.98,81291.11,70.0,0.0,0.0,0.0]
[1778044740213,60.98,81290.17,70.0,0.0,0.0,0.0]
[1778044741031,60.98,81291.24,70.0,0.0,0.0,0.0]
[1778044741143,60.98,81291.24,70.0,0.0,0.0,0.0]
[1778044741461,60.98,81291.24,70.0,0.0,0.0,0.0]
[1778044743850,60.98,81289.07,70.0,0.0,0.0,0.0]
[1778044745997,60.98,81289.31,70.0,0.0,0.0,0.0]
[1778044749222,60.98,81290.13,70.0,0.0,0.0,0.0]
[1778044749958,60.98,81290.13,70.0,0.0,0.0,0.0]
[1778044751273,60.98,81290.13,70.0,0.0,0.0,0.0]
[1778044752114,60.98,81289.99,70.0,0.0,0.0,0.0]
[1778044752561,60.98,81289.99,70.0,0.0,0.0,0.0]
[1778044753286,60.98,81289.49,70.0,0.0,0.0,0.0]
[1778044755188,60.98,81289.52,70.0,0.0,0.0,0.0]
[1778044755877,60.98,81289.52,70.0,0.0,0.0,0.0]
[1778044759593,60.98,81289.5,70.0,0.0,0.0,0.0]
[1778044760184,60.98,81289.33,70.0,0.0,0.0,0.0]
[1778044760965,60.98,81289.33,70.0,0.0,0.0,0.0]
[1778044761396,60.98,81289.33,70.0,0.0,0.0,0.0]
[1778044764061,60.98,81287.76,70.0,0.0,0.0,0.0]
[1778044764818,60.98,81287.73,70.0,0.0,0.0,0.0]
[1778044766138,60.98,81287.73,70.0,0.0,0.0,0.0]
[1778044766668,60.98,81287.73,70.0,0.0,0.0,0.0]
[1778044771767,60.98,81289.09,70.0,0.0,0.0,0.0]
[1778044771681,60.98,81288.99,70.0,0.0,0.0,0.0]
[1778044772639,60.98,81288.99,70.0,0.0,0.0,0.0]
[1778044773878,60.98,81288.82,70.0,0.0,0.0,0.0]
[1778044778899,60.98,81287.37,70.0,0.0,0.0,0.0]
[1778044783997,60.98,81286.73,70.0,0.0,0.0,0.0]
[1778044784178,60.98,81286.73,70.0,0.0,0.0,0.0]
[1778044784906,60.98,81286.73,70.0,0.0,0.0,0.0]
[1778044790020,60.98,81285.9,70.0,0.0,0.0,0.0]
[1778044790063,60.98,81285.9,70.0,0.0,0.0,0.0]
[1778044790592,60.98,81285.9,70.0,0.0,0.0,0.0]
[1778044791226,60.98,81285.38,70.0,0.0,0.0,0.0]
[1778044791846,60.98,81285.43,70.0,0.0,0.0,0.0]
[1778044792417,60.98,81285.43,70.0,0.0,0.0,0.0]
[1778044793343,60.98,81285.42,70.0,0.0,0.0,0.0]
[1778044798124,60.98,81284.89,70.0,0.0,0.0,0.0]
[1778044798652,60.98,81284.89,70.0,0.0,0.0,0.0]
[1778044803774,60.98,81285.74,70.0,0.0,0.0,0.0]
[1778044809017,60.98,81285.39,70.0,0.0,0.0,0.0]
[1778044810748,60.98,81285.3,70.0,0.0,0.0,0.0]
[1778044811331,60.98,81285.32,70.0,0.0,0.0,0.0]
[1778044813968,60.98,81284.63,70.0,0.0,0.0,0.0]
[1778044814531,60.98,81284.63,70.0,0.0,0.0,0.0]
[1778044817295,60.98,81287.79,70.0,0.0,0.0,0.0]
[1778044818000,60.98,81287.34,70.0,0.0,0.0,0.0]
[1778044823084,60.98,81285.84,70.0,0.0,0.0,0.0]
[1778044824700,60.98,81274.46,70.0,0.0,0.0,0.0]
[1778044825616,60.98,81274.46,70.0,0.0,0.0,0.0]
[1778044825712,60.98,81268.78,70.0,0.0,0.0,0.0]
[1778044826310,60.98,81268.78,70.0,0.0,0.0,0.0]
[1778044830195,60.98,81268.24,70.0,0.0,0.0,0.0]
[1778044831636,60.98,81268.1,70.0,0.0,0.0,0.0]
[1778044831838,60.98,81268.25,70.0,0.0,0.0,0.0]
[1778044837107,60.98,81270.07,70.0,0.0,0.0,0.0]
[1778044837641,60.98,81270.07,70.0,0.0,0.0,0.0]
[1778044842949,60.98,81271.83,70.0,0.0,0.0,0.0]
[1778044846500,60.98,81272.35,70.0,0.0,0.0,0.0]
[1778044847110,60.98,81272.35,70.0,0.0,0.0,0.0]
[1778044847763,60.98,81272.35,70.0,0.0,0.0,0.0]
[1778044849161,60.98,81272.46,70.0,0.0,0.0,0.0]
[1778044849913,60.98,81271.32,70.0,0.0,0.0,0.0]
[1778044850419,60.98,81271.32,70.0,0.0,0.0,0.0]
[1778044854281,60.98,81271.92,70.0,0.0,0.0,0.0]
[1778044854919,60.98,81271.31,70.0,0.0,0.0,0.0]
[1778044858907,60.98,81271.0,70.0,0.0,0.0,0.0]
[1778044859354,60.98,81271.0,70.0,0.0,0.0,0.0]
[1778044860053,60.98,81271.11,70.0,0.0,0.0,0.0]
[1778044860414,60.98,81271.11,70.0,0.0,0.0,0.0]
[1778044860474,60.98,81271.11,70.0,0.0,0.0,0.0]
[1778044860545,60.98,81271.11,70.0,0.0,0.0,0.0]
[1778044860793,60.98,81271.11,70.0,0.0,0.0,0.0]
[1778044860852,60.98,81262.61,70.0,0.0,0.0,0.0]
[1778044861409,60.98,81262.61,70.0,0.0,0.0,0.0]
[1778044861742,60.98,81257.6,70.0,0.0,0.0,0.0]
[1778044862749,60.98,81250.85,70.0,0.0,0.0,0.0]
[1778044865922,60.98,81250.39,70.0,0.0,0.0,0.0]
[1778044866612,60.98,81250.39,70.0,0.0,0.0,0.0]
[1778044871614,60.98,81249.74,70.0,0.0,0.0,0.0]
[1778044872069,60.98,81249.83,70.0,0.0,0.0,0.0]
[1778044872490,60.98,81249.83,70.0,0.0,0.0,0.0]
[1778044873339,60.98,81249.83,70.0,0.0,0.0,0.0]
[1778044875424,60.98,81249.79,70.0,0.0,0.0,0.0]
[1778044880329,60.98,81249.79,70.0,0.0,0.0,0.0]
[1778044881145,60.98,81250.43,70.0,0.0,0.0,0.0]
[1778044883301,60.98,81250.1,70.0,0.0,0.0,0.0]
[1778044884013,60.98,81249.95,70.0,0.0,0.0,0.0]
[1778044884079,60.98,81249.95,70.0,0.0,0.0,0.0]
[1778044884523,60.98,81249.95,70.0,0.0,0.0,0.0]
[1778044884903,60.98,81253.82,70.0,0.0,0.0,0.0]
[1778044888654,60.98,81253.24,70.0,0.0,0.0,0.0]
[1778044889293,60.98,81253.67,70.0,0.0,0.0,0.0]
[1778044891679,60.98,81254.02,70.0,0.0,0.0,0.0]
[1778044896896,60.98,81253.98,70.0,0.0,0.0,0.0]
[1778044901108,60.98,81253.91,70.0,0.0,0.0,0.0]
[1778044901857,60.98,81253.91,70.0,0.0,0.0,0.0]
[1778044904897,60.98,81253.95,70.0,0.0,0.0,0.0]
[1778044906241,60.98,81251.89,70.0,0.0,0.0,0.0]
[1778044906992,60.98,81252.12,70.0,0.0,0.0,0.0]
[1778044908372,60.98,81252.33,70.0,0.0,0.0,0.0]
[1778044913314,60.98,81252.26,70.0,0.0,0.0,0.0]
[1778044914788,60.98,81250.02,70.0,0.0,0.0,0.0]
[1778044918687,60.98,81238.28,70.0,0.0,0.0,0.0]
[1778044919210,60.98,81238.28,70.0,0.0,0.0,0.0]
[1778044919759,60.98,81238.28,70.0,0.0,0.0,0.0]
[1778044923222,60.98,81236.82,70.0,0.0,0.0,0.0]
[1778044923373,60.98,81236.82,70.0,0.0,0.0,0.0]
[1778044923952,60.98,81235.86,70.0,0.0,0.0,0.0]
[1778044924014,60.98,81235.86,70.0,0.0,0.0,0.0]
[1778044924792,60.98,81231.26,70.0,0.0,0.0,0.0]
[1778044926817,60.98,81227.31,70.0,0.0,0.0,0.0]
[1778044929281,60.98,81224.93,70.0,0.0,0.0,0.0]
[1778044931269,60.98,81227.68,70.0,0.0,0.0,0.0]
[1778044932681,60.98,81228.09,70.0,0.0,0.0,0.0]
[1778044934658,60.98,81226.02,70.0,0.0,0.0,0.0]
[1778044936012,60.98,81223.96,70.0,0.0,0.0,0.0]
[1778044936622,60.98,81223.96,70.0,0.0,0.0,0.0]
[1778044937248,60.98,81223.85,70.0,0.0,0.0,0.0]
[1778044937649,60.98,81223.85,70.0,0.0,0.0,0.0]
[1778044942719,60.98,81227.04,70.0,0.0,0.0,0.0]
[1778044942764,60.98,81234.56,70.0,0.0,0.0,0.0]
[1778044943735,60.98,81243.31,70.0,0.0,0.0,0.0]
[1778044944338,60.98,81243.31,70.0,0.0,0.0,0.0]
[1778044945119,60.98,81243.79,70.0,0.0,0.0,0.0]
[1778044950204,60.98,81246.38,70.0,0.0,0.0,0.0]
[1778044951936,60.98,81249.49,70.0,0.0,0.0,0.0]
[1778044953421,60.98,81248.4,70.0,0.0,0.0,0.0]
[1778044954029,60.98,81248.81,70.0,0.0,0.0,0.0]
[1778044956275,60.98,81248.74,70.0,0.0,0.0,0.0]
[1778044956505,60.98,81248.74,70.0,0.0,0.0,0.0]
[1778044957833,60.98,81250.77,70.0,0.0,0.0,0.0]
[1778044957930,60.98,81255.56,70.0,0.0,0.0,0.0]
[1778044958626,60.98,81255.56,70.0,0.0,0.0,0.0]
[1778044959852,60.98,81257.44,70.0,0.0,0.0,0.0]
[1778044960411,60.98,81257.48,70.0,0.0,0.0,0.0]
[1778044962003,60.98,81258.54,70.0,0.0,0.0,0.0]
[1778044962513,60.98,81258.54,70.0,0.0,0.0,0.0]
[1778044967716,60.98,81259.89,70.0,0.0,0.0,0.0]
[1778044967818,60.98,81255.89,70.0,0.0,0.0,0.0]
[1778044971746,60.98,81253.69,70.0,0.0,0.0,0.0]
[1778044972381,60.98,81253.53,70.0,0.0,0.0,0.0]
[1778044972676,60.98,81253.53,70.0,0.0,0.0,0.0]
[1778044972736,60.98,81253.53,70.0,0.0,0.0,0.0]
[1778044973741,60.98,81240.77,70.0,0.0,0.0,0.0]
[1778044974231,60.98,81240.77,70.0,0.0,0.0,0.0]
[1778044974263,60.98,81240.77,70.0,0.0,0.0,0.0]
[1778044975901,60.98,81236.39,70.0,0.0,0.0,0.0]
[1778044977997,60.98,81236.35,70.0,0.0,0.0,0.0]
[1778044978502,60.98,81236.36,70.0,0.0,0.0,0.0]
[1778044980406,60.98,81237.64,70.0,0.0,0.0,0.0]
[1778044981112,60.98,81238.63,70.0,0.0,0.0,0.0]
[1778044986365,60.98,81241.99,70.0,0.0,0.0,0.0]
[1778044990030,60.98,81242.47,70.0,0.0,0.0,0.0]
[1778044990616,60.98,81242.47,70.0,0.0,0.0,0.0]
[1778044993259,60.98,81242.26,70.0,0.0,0.0,0.0]
[1778044993557,60.98,81242.26,70.0,0.0,0.0,0.0]
[1778044993902,60.98,81242.26,70.0,0.0,0.0,0.0]
[1778044993940,60.98,81238.1,70.0,0.0,0.0,0.0]
[1778044995128,60.98,81236.03,70.0,0.0,0.0,0.0]
[1778044995793,60.98,81236.03,70.0,0.0,0.0,0.0]
[1778044996407,60.98,81234.75,70.0,0.0,0.0,0.0]
[1778045001313,60.98,81237.7,70.0,0.0,0.0,0.0]
[1778045003348,60.98,81237.27,70.0,0.0,0.0,0.0]
[1778045008413,60.98,81236.21,70.0,0.0,0.0,0.0]
[1778045011317,60.98,81236.56,70.0,0.0,0.0,0.0]
[1778045011977,60.98,81236.62,70.0,0.0,0.0,0.0]
[1778045012176,60.98,81236.62,70.0,0.0,0.0,0.0]
[1778045017465,60.98,81236.88,70.0,0.0,0.0,0.0]
[1778045018919,60.98,81236.68,70.0,0.0,0.0,0.0]
[1778045020609,60.98,81236.26,70.0,0.0,0.0,0.0]
[1778045025791,60.98,81233.25,70.0,0.0,0.0,0.0]
[1778045028319,60.98,81233.33,70.0,0.0,0.0,0.0]
[1778045028923,60.98,81233.33,70.0,0.0,0.0,0.0]
[1778045029340,60.98,81233.33,70.0,0.0,0.0,0.0]
[1778045030134,60.98,81233.37,70.0,0.0,0.0,0.0]
[1778045031325,60.98,81233.14,70.0,0.0,0.0,0.0]
[1778045032171,60.98,81233.37,70.0,0.0,0.0,0.0]
[1778045032996,60.98,81233.37,70.0,0.0,0.0,0.0]
[1778045033576,60.98,81236.85,70.0,0.0,0.0,0.0]
[1778045036401,60.98,81238.52,70.0,0.0,0.0,0.0]
[1778045037163,60.98,81238.63,70.0,0.0,0.0,0.0]
[1778045040319,60.98,81239.4,70.0,0.0,0.0,0.0]
[1778045040982,60.98,81239.4,70.0,0.0,0.0,0.0]
[1778045043973,60.98,81240.61,70.0,0.0,0.0,0.0]
[1778045044348,60.98,81240.28,70.0,0.0,0.0,0.0]
[1778045044498,60.98,81240.28,70.0,0.0,0.0,0.0]
[1778045045022,60.98,81248.84,70.0,0.0,0.0,0.0]
[1778045045245,60.98,81248.84,70.0,0.0,0.0,0.0]
[1778045046028,60.98,81253.77,70.0,0.0,0.0,0.0]
[1778045051064,60.98,81255.05,70.0,0.0,0.0,0.0]
[1778045053163,60.98,81254.95,70.0,0.0,0.0,0.0]
[1778045055027,60.98,81254.95,70.0,0.0,0.0,0.0]
[1778045059448,60.98,81256.39,70.0,0.0,0.0,0.0]
[1778045060314,60.98,81256.68,70.0,0.0,0.0,0.0]
[1778045064804,60.98,81254.29,70.0,0.0,0.0,0.0]
[1778045064830,60.98,81254.29,70.0,0.0,0.0,0.0]
[1778045066174,60.98,81254.73,70.0,0.0,0.0,0.0]
[1778045067401,60.98,81255.04,70.0,0.0,0.0,0.0]
[1778045068368,60.98,81255.33,70.0,0.0,0.0,0.0]
[1778045069186,60.98,81252.45,70.0,0.0,0.0,0.0]
[1778045069918,60.98,81252.45,70.0,0.0,0.0,0.0]
[1778045070513,60.98,81251.38,70.0,0.0,0.0,0.0]
[1778045071026,60.98,81250.52,70.0,0.0,0.0,0.0]
[1778045073141,60.98,81251.02,70.0,0.0,0.0,0.0]
[1778045073708,60.98,81251.02,70.0,0.0,0.0,0.0]
[1778045078759,60.98,81251.63,70.0,0.0,0.0,0.0]
[1778045079375,60.98,81251.61,70.0,0.0,0.0,0.0]
[1778045079409,60.98,81251.61,70.0,0.0,0.0,0.0]
[1778045081023,60.98,81242.79,70.0,0.0,0.0,0.0]
[1778045083253,60.98,81240.31,70.0,0.0,0.0,0.0]
[1778045083977,60.98,81240.31,70.0,0.0,0.0,0.0]
[1778045084581,60.98,81241.39,70.0,0.0,0.0,0.0]
[1778045085285,60.98,81242.63,70.0,0.0,0.0,0.0]
[1778045088203,60.98,81246.65,70.0,0.0,0.0,0.0]
[1778045089785,60.98,81245.93,70.0,0.0,0.0,0.0]
[1778045090411,60.98,81247.49,70.0,0.0,0.0,0.0]
[1778045091086,60.98,81247.49,70.0,0.0,0.0,0.0]
[1778045091787,60.98,81247.06,70.0,0.0,0.0,0.0]
[1778045093172,60.98,81247.79,70.0,0.0,0.0,0.0]
[1778045093883,60.98,81247.79,70.0,0.0,0.0,0.0]
[1778045094386,60.98,81247.8,70.0,0.0,0.0,0.0]
[1778045095745,60.98,81248.31,70.0,0.0,0.0,0.0]
[1778045097698,60.98,81249.23,70.0,0.0,0.0,0.0]
[1778045098274,60.98,81249.77,70.0,0.0,0.0,0.0]
[1778045100079,60.98,81250.55,70.0,0.0,0.0,0.0]
[1778045100121,60.98,81250.55,70.0,0.0,0.0,0.0]
[1778045100336,60.98,81250.55,70.0,0.0,0.0,0.0]
[1778045101182,60.98,81251.22,70.0,0.0,0.0,0.0]
[1778045101560,60.98,81251.22,70.0,0.0,0.0,0.0]
[1778045102020,60.98,81264.13,70.0,0.0,0.0,0.0]
[1778045102212,60.98,81264.13,70.0,0.0,0.0,0.0]
[1778045102827,60.98,81269.03,70.0,0.0,0.0,0.0]
[1778045103315,60.98,81269.03,70.0,0.0,0.0,0.0]
[1778045104114,60.98,81269.03,70.0,0.0,0.0,0.0]
[1778045108402,60.98,81269.28,70.0,0.0,0.0,0.0]
[1778045109685,60.98,81269.28,70.0,0.0,0.0,0.0]
[1778045110166,60.98,81269.28,70.0,0.0,0.0,0.0]
[1778045110969,60.98,81269.28,70.0,0.0,0.0,0.0]
[1778045115996,60.98,81268.31,70.0,0.0,0.0,0.0]
[1778045118276,60.98,81272.06,70.0,0.0,0.0,0.0]
[1778045120549,60.98,81271.98,70.0,0.0,0.0,0.0]
[1778045121179,60.98,81272.02,70.0,0.0,0.0,0.0]
[1778045122839,60.98,81272.51,70.0,0.0,0.0,0.0]
[1778045123464,60.98,81271.81,70.0,0.0,0.0,0.0]
[1778045124038,60.98,81271.81,70.0,0.0,0.0,0.0]
[1778045124650,60.98,81271.56,70.0,0.0,0.0,0.0]
[1778045126462,60.98,81273.16,70.0,0.0,0.0,0.0]
[1778045127279,60.98,81270.96,70.0,0.0,0.0,0.0]
[1778045128080,60.98,81270.96,70.0,0.0,0.0,0.0]
[1778045128719,60.98,81269.0,70.0,0.0,0.0,0.0]
[1778045129292,60.98,81269.23,70.0,0.0,0.0,0.0]
[1778045129790,60.98,81269.23,70.0,0.0,0.0,0.0]
[1778045131101,60.98,81269.08,70.0,0.0,0.0,0.0]
[1778045131341,60.98,81269.08,70.0,0.0,0.0,0.0]
[1778045132508,60.98,81268.41,70.0,0.0,0.0,0.0]
[1778045137644,60.98,81267.82,70.0,0.0,0.0,0.0]
[1778045140208,60.98,81263.99,70.0,0.0,0.0,0.0]
[1778045140806,60.98,81263.99,70.0,0.0,0.0,0.0]
[1778045144437,60.98,81263.52,70.0,0.0,0.0,0.0]
[1778045145247,60.98,81263.52,70.0,0.0,0.0,0.0]
[1778045148152,60.98,81264.71,70.0,0.0,0.0,0.0]
[1778045149296,60.98,81265.47,70.0,0.0,0.0,0.0]
[1778045151427,60.98,81265.28,70.0,0.0,0.0,0.0]
[1778045152161,60.98,81265.28,70.0,0.0,0.0,0.0]
[1778045152981,60.98,81265.48,70.0,0.0,0.0,0.0]
[1778045153465,60.98,81265.65,70.0,0.0,0.0,0.0]
[1778045156217,60.98,81265.78,70.0,0.0,0.0,0.0]
[1778045157324,60.98,81266.44,70.0,0.0,0.0,0.0]
[1778045159943,60.98,81266.41,70.0,0.0,0.0,0.0]
[1778045160576,60.98,81266.43,70.0,0.0,0.0,0.0]
[1778045165711,60.98,81268.51,70.0,0.0,0.0,0.0]
[1778045170727,60.98,81271.98,70.0,0.0,0.0,0.0]
[1778045172405,60.98,81272.0,70.0,0.0,0.0,0.0]
[1778045173161,60.98,81272.0,70.0,0.0,0.0,0.0]
[1778045175058,60.98,81263.97,70.0,0.0,0.0,0.0]
[1778045176722,60.98,81264.07,70.0,0.0,0.0,0.0]
[1778045177207,60.98,81263.2,70.0,0.0,0.0,0.0]
[1778045179133,60.98,81264.08,70.0,0.0,0.0,0.0]
[1778045179898,60.98,81264.72,70.0,0.0,0.0,0.0]
[1778045181125,60.98,81270.74,70.0,0.0,0.0,0.0]
[1778045186258,60.98,81271.45,70.0,0.0,0.0,0.0]
[1778045191131,60.98,81271.47,70.0,0.0,0.0,0.0]
[1778045196188,60.98,81271.69,70.0,0.0,0.0,0.0]
[1778045198398,60.98,81271.62,70.0,0.0,0.0,0.0]
[1778045199118,60.98,81271.62,70.0,0.0,0.0,0.0]
[1778045200171,60.98,81272.93,70.0,0.0,0.0,0.0]
[1778045200210,60.98,81272.93,70.0,0.0,0.0,0.0]
[1778045201110,60.98,81264.39,70.0,0.0,0.0,0.0]
[1778045201383,60.98,81264.39,70.0,0.0,0.0,0.0]
[1778045202285,60.98,81262.45,70.0,0.0,0.0,0.0]
[1778045207502,60.98,81259.07,70.0,0.0,0.0,0.0]
[1778045212533,60.98,81258.01,70.0,0.0,0.0,0.0]
[1778045213846,60.98,81258.2,70.0,0.0,0.0,0.0]
[1778045214250,60.98,81258.14,70.0,0.0,0.0,0.0]
[1778045215000,60.98,81258.14,70.0,0.0,0.0,0.0]
[1778045215064,60.98,81258.14,70.0,0.0,0.0,0.0]
[1778045216216,60.98,81250.96,70.0,0.0,0.0,0.0]
[1778045217222,60.98,81246.12,70.0,0.0,0.0,0.0]
[1778045222231,60.98,81244.19,70.0,0.0,0.0,0.0]
[1778045225833,60.98,81244.28,70.0,0.0,0.0,0.0]
[1778045226520,60.98,81241.77,70.0,0.0,0.0,0.0]
[1778045227988,60.98,81241.87,70.0,0.0,0.0,0.0]
[1778045228553,60.98,81241.22,70.0,0.0,0.0,0.0]
[1778045229697,60.98,81241.67,70.0,0.0,0.0,0.0]
[1778045230495,60.98,81241.74,70.0,0.0,0.0,0.0]
[1778045233466,60.98,81241.4,70.0,0.0,0.0,0.0]
[1778045234158,60.98,81241.4,70.0,0.0,0.0,0.0]
[1778045238696,60.98,81242.22,70.0,0.0,0.0,0.0]
[1778045239258,60.98,81242.22,70.0,0.0,0.0,0.0]
[1778045241478,60.98,81241.6,70.0,0.0,0.0,0.0]
[1778045242254,60.98,81241.6,70.0,0.0,0.0,0.0]
[1778045246758,60.98,81241.0,70.0,0.0,0.0,0.0]
[1778045247337,60.98,81241.0,70.0,0.0,0.0,0.0]
[1778045249963,60.98,81240.81,70.0,0.0,0.0,0.0]
[1778045252088,60.98,81240.75,70.0,0.0,0.0,0.0]
[1778045252102,60.98,81240.69,70.0,0.0,0.0,0.0]
[1778045253294,60.98,81240.63,70.0,0.0,0.0,0.0]
[1778045254024,60.98,81240.63,70.0,0.0,0.0,0.0]
[1778045258266,60.98,81240.64,70.0,0.0,0.0,0.0]
[1778045258993,60.98,81240.79,70.0,0.0,0.0,0.0]
[1778045260450,60.98,81240.79,70.0,0.0,0.0,0.0]
[1778045261133,60.98,81240.79,70.0,0.0,0.0,0.0]
[1778045264148,60.98,81239.58,70.0,0.0,0.0,0.0]
[1778045264553,60.98,81239.58,70.0,0.0,0.0,0.0]
[1778045269596,60.98,81241.09,70.0,0.0,0.0,0.0]
[1778045271513,60.98,81241.38,70.0,0.0,0.0,0.0]
[1778045272196,60.98,81241.38,70.0,0.0,0.0,0.0]
[1778045273005,60.98,81241.32,70.0,0.0,0.0,0.0]
[1778045273601,60.98,81241.42,70.0,0.0,0.0,0.0]
[1778045274894,60.98,81240.93,70.0,0.0,0.0,0.0]
[1778045276182,60.98,81240.42,70.0,0.0,0.0,0.0]
[1778045277412,60.98,81240.64,70.0,0.0,0.0,0.0]
[1778045278137,60.98,81240.64,70.0,0.0,0.0,0.0]
[1778045278741,60.98,81239.61,70.0,0.0,0.0,0.0]
[1778045279353,60.98,81240.74,70.0,0.0,0.0,0.0]
[1778045283436,60.98,81242.29,70.0,0.0,0.0,0.0]
[1778045283878,60.98,81242.29,70.0,0.0,0.0,0.0]
[1778045288277,60.98,81243.32,70.0,0.0,0.0,0.0]
[1778045288921,60.98,81243.09,70.0,0.0,0.0,0.0]
[1778045292308,60.98,81243.23,70.0,0.0,0.0,0.0]
[1778045293150,60.98,81242.54,70.0,0.0,0.0,0.0]
[1778045295895,60.98,81242.16,70.0,0.0,0.0,0.0]
[1778045296285,60.98,81242.16,70.0,0.0,0.0,0.0]
[1778045298166,60.98,81242.12,70.0,0.0,0.0,0.0]
[1778045299269,60.98,81241.37,70.0,0.0,0.0,0.0]
[1778045300467,60.98,81241.76,70.0,0.0,0.0,0.0]
[1778045301314,60.98,81241.76,70.0,0.0,0.0,0.0]
[1778045304168,60.98,81236.59,70.0,0.0,0.0,0.0]
[1778045305001,60.98,81236.59,70.0,0.0,0.0,0.0]
[1778045305640,60.98,81237.46,70.0,0.0,0.0,0.0]
[1778045307034,60.98,81238.45,70.0,0.0,0.0,0.0]
[1778045307675,60.98,81239.75,70.0,0.0,0.0,0.0]
[1778045308304,60.98,81239.75,70.0,0.0,0.0,0.0]
[1778045308926,60.98,81240.01,70.0,0.0,0.0,0.0]
[1778045309225,60.98,81235.43,70.0,0.0,0.0,0.0]
[1778045311338,60.98,81232.71,70.0,0.0,0.0,0.0]
[1778045311488,60.98,81232.71,70.0,0.0,0.0,0.0]
[1778045312303,60.98,81232.71,70.0,0.0,0.0,0.0]
[1778045317309,60.98,81233.87,70.0,0.0,0.0,0.0]
[1778045322307,60.98,81233.81,70.0,0.0,0.0,0.0]
[1778045323179,60.98,81233.8,70.0,0.0,0.0,0.0]
[1778045324420,60.98,81234.44,70.0,0.0,0.0,0.0]
[1778045325244,60.98,81234.44,70.0,0.0,0.0,0.0]
[1778045326466,60.98,81237.7,70.0,0.0,0.0,0.0]
[1778045327076,60.98,81243.04,70.0,0.0,0.0,0.0]
[1778045327933,60.98,81243.04,70.0,0.0,0.0,0.0]
[1778045330293,60.98,81242.51,70.0,0.0,0.0,0.0]
[1778045331100,60.98,81242.78,70.0,0.0,0.0,0.0]
[1778045331682,60.98,81242.34,70.0,0.0,0.0,0.0]
[1778045332368,60.98,81242.56,70.0,0.0,0.0,0.0]
[1778045335641,60.98,81240.57,70.0,0.0,0.0,0.0]
[1778045336392,60.98,81240.57,70.0,0.0,0.0,0.0]
[1778045337380,60.98,81240.65,70.0,0.0,0.0,0.0]
[1778045338108,60.98,81240.47,70.0,0.0,0.0,0.0]
[1778045343163,60.98,81240.03,70.0,0.0,0.0,0.0]
[1778045348284,60.98,81239.88,70.0,0.0,0.0,0.0]
[1778045353403,60.98,81238.02,70.0,0.0,0.0,0.0]
[1778045353546,60.98,81238.05,70.0,0.0,0.0,0.0]
[1778045354232,60.98,81238.05,70.0,0.0,0.0,0.0]
[1778045356156,60.98,81237.89,70.0,0.0,0.0,0.0]
[1778045356613,60.98,81237.92,70.0,0.0,0.0,0.0]
[1778045357341,60.98,81237.92,70.0,0.0,0.0,0.0]
[1778045357927,60.98,81237.93,70.0,0.0,0.0,0.0]
[1778045358559,60.98,81237.95,70.0,0.0,0.0,0.0]
[1778045359227,60.98,81237.95,70.0,0.0,0.0,0.0]
[1778045360845,60.98,81238.23,70.0,0.0,0.0,0.0]
[1778045361460,60.98,81238.4,70.0,0.0,0.0,0.0]
[1778045366755,60.98,81240.53,70.0,0.0,0.0,0.0]
[1778045370325,60.98,81241.26,70.0,0.0,0.0,0.0]
[1778045370670,60.98,81241.67,70.0,0.0,0.0,0.0]
[1778045371295,60.98,81242.24,70.0,0.0,0.0,0.0]
[1778045376375,60.98,81240.57,70.0,0.0,0.0,0.0]
[1778045381453,60.98,81240.35,70.0,0.0,0.0,0.0]
[1778045381683,60.98,81240.35,70.0,0.0,0.0,0.0]
[1778045382293,60.98,81240.35,70.0,0.0,0.0,0.0]
[1778045384103,60.98,81240.7,70.0,0.0,0.0,0.0]
[1778045384654,60.98,81240.76,70.0,0.0,0.0,0.0]
[1778045385871,60.98,81240.88,70.0,0.0,0.0,0.0]
[1778045386868,60.98,81241.13,70.0,0.0,0.0,0.0]
[1778045392128,60.98,81240.39,70.0,0.0,0.0,0.0]
[1778045394700,60.98,81240.37,70.0,0.0,0.0,0.0]
[1778045396014,60.98,81240.43,70.0,0.0,0.0,0.0]
[1778045396702,60.98,81243.84,70.0,0.0,0.0,0.0]
[1778045396734,60.98,81243.84,70.0,0.0,0.0,0.0]
[1778045397332,60.98,81243.84,70.0,0.0,0.0,0.0]
[1778045398116,60.98,81244.9,70.0,0.0,0.0,0.0]
[1778045399455,60.98,81250.24,70.0,0.0,0.0,0.0]
[1778045401631,60.98,81249.18,70.0,0.0,0.0,0.0]
[1778045402211,60.98,81249.18,70.0,0.0,0.0,0.0]
[1778045407432,60.98,81248.98,70.0,0.0,0.0,0.0]
[1778045409549,60.98,81244.41,70.0,0.0,0.0,0.0]
[1778045411536,60.98,81244.07,70.0,0.0,0.0,0.0]
[1778045411757,60.98,81244.07,70.0,0.0,0.0,0.0]
[1778045412930,60.98,81244.13,70.0,0.0,0.0,0.0]
[1778045413434,60.98,81244.13,70.0,0.0,0.0,0.0]
[1778045413440,60.98,81235.93,70.0,0.0,0.0,0.0]
[1778045414459,60.98,81230.94,70.0,0.0,0.0,0.0]
[1778045415083,60.98,81230.94,70.0,0.0,0.0,0.0]
[1778045415862,60.98,81231.16,70.0,0.0,0.0,0.0]
[1778045419006,60.98,81230.87,70.0,0.0,0.0,0.0]
[1778045419283,60.98,81230.87,70.0,0.0,0.0,0.0]
[1778045424334,60.98,81231.87,70.0,0.0,0.0,0.0]
[1778045425301,60.98,81232.79,70.0,0.0,0.0,0.0]
[1778045426396,60.98,81232.93,70.0,0.0,0.0,0.0]
[1778045429070,60.98,81232.99,70.0,0.0,0.0,0.0]
[1778045429442,60.98,81232.99,70.0,0.0,0.0,0.0]
[1778045431238,60.98,81230.8,70.0,0.0,0.0,0.0]
[1778045433339,60.98,81231.01,70.0,0.0,0.0,0.0]
[1778045433873,60.98,81231.05,70.0,0.0,0.0,0.0]
[1778045436386,60.98,81231.11,70.0,0.0,0.0,0.0]
[1778045437166,60.98,81231.45,70.0,0.0,0.0,0.0]
[1778045442191,60.98,81230.2,70.0,0.0,0.0,0.0]
[1778045444101,60.98,81231.04,70.0,0.0,0.0,0.0]
[1778045444547,60.98,81230.47,70.0,0.0,0.0,0.0]
[1778045449141,60.98,81231.77,70.0,0.0,0.0,0.0]
[1778045449798,60.98,81234.17,70.0,0.0,0.0,0.0]
[1778045451551,60.98,81241.16,70.0,0.0,0.0,0.0]
[1778045452341,60.98,81241.16,70.0,0.0,0.0,0.0]
[1778045454210,60.98,81241.89,70.0,0.0,0.0,0.0]
[1778045458254,60.98,81241.83,70.0,0.0,0.0,0.0]
[1778045458878,60.98,81241.48,70.0,0.0,0.0,0.0]
[1778045460378,60.98,81241.1,70.0,0.0,0.0,0.0]
[1778045461775,60.98,81238.57,70.0,0.0,0.0,0.0]
[1778045466889,60.98,81237.92,70.0,0.0,0.0,0.0]
[1778045468957,60.98,81238.29,70.0,0.0,0.0,0.0]
[1778045469495,60.98,81238.29,70.0,0.0,0.0,0.0]
[1778045474641,60.98,81237.04,70.0,0.0,0.0,0.0]
[1778045476050,60.98,81236.08,70.0,0.0,0.0,0.0]
[1778045476648,60.98,81233.88,70.0,0.0,0.0,0.0]
[1778045481710,60.98,81233.04,70.0,0.0,0.0,0.0]
[1778045482338,60.98,81233.04,70.0,0.0,0.0,0.0]
[1778045482379,60.98,81233.04,70.0,0.0,0.0,0.0]
[1778045484755,60.98,81229.32,70.0,0.0,0.0,0.0]
[1778045488278,60.98,81228.91,70.0,0.0,0.0,0.0]
[1778045489005,60.98,81228.33,70.0,0.0,0.0,0.0]
[1778045491457,60.98,81228.33,70.0,0.0,0.0,0.0]
[1778045491564,60.98,81228.33,70.0,0.0,0.0,0.0]
[1778045492201,60.98,81228.33,70.0,0.0,0.0,0.0]
[1778045493414,60.98,81228.33,70.0,0.0,0.0,0.0]
[1778045493986,60.98,81228.76,70.0,0.0,0.0,0.0]
[1778045497167,60.98,81229.1,70.0,0.0,0.0,0.0]
[1778045497205,60.98,81229.1,70.0,0.0,0.0,0.0]
[1778045498314,60.98,81231.75,70.0,0.0,0.0,0.0]
[1778045499099,60.98,81233.03,70.0,0.0,0.0,0.0]
[1778045499703,60.98,81235.41,70.0,0.0,0.0,0.0]
[1778045500398,60.98,81235.41,70.0,0.0,0.0,0.0]
[1778045501681,60.98,81237.13,70.0,0.0,0.0,0.0]
[1778045502306,60.98,81237.13,70.0,0.0,0.0,0.0]
[1778045507497,60.98,81236.02,70.0,0.0,0.0,0.0]
[1778045508844,60.98,81236.47,70.0,0.0,0.0,0.0]
[1778045509321,60.98,81236.47,70.0,0.0,0.0,0.0]
[1778045510098,60.98,81233.42,70.0,0.0,0.0,0.0]
[1778045511239,60.98,81230.01,70.0,0.0,0.0,0.0]
[1778045511490,60.98,81225.75,70.0,0.0,0.0,0.0]
[1778045516557,60.98,81227.44,70.0,0.0,0.0,0.0]
[1778045517349,60.98,81229.01,70.0,0.0,0.0,0.0]
[1778045518078,60.98,81229.11,70.0,0.0,0.0,0.0]
[1778045521175,60.98,81228.78,70.0,0.0,0.0,0.0]
[1778045521840,60.98,81228.78,70.0,0.0,0.0,0.0]
[1778045525810,60.98,81229.32,70.0,0.0,0.0,0.0]
[1778045526360,60.98,81229.32,70.0,0.0,0.0,0.0]
[1778045531420,60.98,81227.73,70.0,0.0,0.0,0.0]
[1778045531538,60.98,81227.73,70.0,0.0,0.0,0.0]
[1778045532244,60.98,81227.85,70.0,0.0,0.0,0.0]
[1778045534202,60.98,81228.29,70.0,0.0,0.0,0.0]
[1778045534822,60.98,81228.18,70.0,0.0,0.0,0.0]
[1778045535429,60.98,81228.18,70.0,0.0,0.0,0.0]
[1778045536116,60.98,81228.21,70.0,0.0,0.0,0.0]
[1778045537529,60.98,81234.6,70.0,0.0,0.0,0.0]
[1778045539351,60.98,81235.72,70.0,0.0,0.0,0.0]
[1778045540198,60.98,81233.39,70.0,0.0,0.0,0.0]
[1778045541330,60.98,81233.4,70.0,0.0,0.0,0.0]
[1778045542142,60.98,81233.75,70.0,0.0,0.0,0.0]
[1778045544780,60.98,81233.89,70.0,0.0,0.0,0.0]
[1778045545273,60.98,81233.89,70.0,0.0,0.0,0.0]
[1778045546312,60.98,81233.89,70.0,0.0,0.0,0.0]
[1778045547272,60.98,81233.89,70.0,0.0,0.0,0.0]
[1778045551576,60.98,81230.96,70.0,0.0,0.0,0.0]
[1778045553907,60.98,81228.47,70.0,0.0,0.0,0.0]
[1778045555850,60.98,81226.72,70.0,0.0,0.0,0.0]
[1778045559436,60.98,81228.32,70.0,0.0,0.0,0.0]
[1778045559671,60.98,81227.7,70.0,0.0,0.0,0.0]
[1778045559696,60.98,81227.7,70.0,0.0,0.0,0.0]
[1778045560399,60.98,81227.7,70.0,0.0,0.0,0.0]
[1778045560471,60.98,81222.39,70.0,0.0,0.0,0.0]
[1778045560882,60.98,81222.39,70.0,0.0,0.0,0.0]
[1778045561004,60.98,81222.39,70.0,0.0,0.0,0.0]
[1778045561135,60.98,81222.39,70.0,0.0,0.0,0.0]
[1778045561608,60.98,81213.43,70.0,0.0,0.0,0.0]
[1778045561703,60.98,81213.43,70.0,0.0,0.0,0.0]
[1778045562604,60.98,81206.99,70.0,0.0,0.0,0.0]
[1778045563090,60.98,81206.99,70.0,0.0,0.0,0.0]
[1778045564392,60.98,81206.73,70.0,0.0,0.0,0.0]
[1778045565143,60.98,81206.83,70.0,0.0,0.0,0.0]
[1778045565609,60.98,81206.83,70.0,0.0,0.0,0.0]
[1778045567561,60.98,81211.31,70.0,0.0,0.0,0.0]
[1778045571556,60.98,81206.79,70.0,0.0,0.0,0.0]
[1778045572278,60.98,81206.79,70.0,0.0,0.0,0.0]
[1778045573232,60.98,81208.06,70.0,0.0,0.0,0.0]
[1778045573938,60.98,81206.65,70.0,0.0,0.0,0.0]
[1778045574423,60.98,81206.65,70.0,0.0,0.0,0.0]
[1778045579464,60.98,81207.23,70.0,0.0,0.0,0.0]
[1778045581200,60.98,81206.39,70.0,0.0,0.0,0.0]
[1778045582215,60.98,81205.83,70.0,0.0,0.0,0.0]
[1778045583723,60.98,81201.02,70.0,0.0,0.0,0.0]
[1778045588772,60.98,81199.25,70.0,0.0,0.0,0.0]
[1778045589042,60.98,81199.25,70.0,0.0,0.0,0.0]
[1778045589257,60.98,81199.25,70.0,0.0,0.0,0.0]
[1778045592863,60.98,81200.44,70.0,0.0,0.0,0.0]
[1778045593338,60.98,81200.44,70.0,0.0,0.0,0.0]
[1778045595167,60.98,81203.89,70.0,0.0,0.0,0.0]
[1778045596587,60.98,81204.35,70.0,0.0,0.0,0.0]
[1778045598178,60.98,81204.2,70.0,0.0,0.0,0.0]
[1778045598825,60.98,81204.2,70.0,0.0,0.0,0.0]
[1778045600134,60.98,81204.18,70.0,0.0,0.0,0.0]
[1778045600772,60.98,81206.58,70.0,0.0,0.0,0.0]
[1778045602134,60.98,81206.78,70.0,0.0,0.0,0.0]
[1778045602208,60.98,81206.78,70.0,0.0,0.0,0.0]
[1778045603612,60.98,81215.55,70.0,0.0,0.0,0.0]
[1778045604605,60.98,81220.38,70.0,0.0,0.0,0.0]
[1778045605437,60.98,81220.38,70.0,0.0,0.0,0.0]
[1778045607124,60.98,81220.7,70.0,0.0,0.0,0.0]
[1778045607751,60.98,81220.56,70.0,0.0,0.0,0.0]
[1778045608172,60.98,81220.56,70.0,0.0,0.0,0.0]
[1778045608730,60.98,81220.42,70.0,0.0,0.0,0.0]
[1778045609330,60.98,81220.42,70.0,0.0,0.0,0.0]
[1778045611618,60.98,81220.4,70.0,0.0,0.0,0.0]
[1778045615604,60.98,81215.56,70.0,0.0,0.0,0.0]
[1778045617388,60.98,81210.0,70.0,0.0,0.0,0.0]
[1778045622389,60.98,81209.87,70.0,0.0,0.0,0.0]
[1778045622400,60.98,81209.87,70.0,0.0,0.0,0.0]
[1778045623107,60.98,81209.87,70.0,0.0,0.0,0.0]
[1778045628351,60.98,81211.95,70.0,0.0,0.0,0.0]
[1778045629097,60.98,81211.58,70.0,0.0,0.0,0.0]
[1778045630356,60.98,81210.99,70.0,0.0,0.0,0.0]
[1778045635621,60.98,81212.85,70.0,0.0,0.0,0.0]
[1778045635379,60.98,81216.73,70.0,0.0,0.0,0.0]
[1778045636181,60.98,81216.73,70.0,0.0,0.0,0.0]
[1778045636590,60.98,81216.73,70.0,0.0,0.0,0.0]
[1778045638685,60.98,81215.97,70.0,0.0,0.0,0.0]
[1778045639277,60.98,81216.22,70.0,0.0,0.0,0.0]
[1778045642732,60.98,81215.93,70.0,0.0,0.0,0.0]
[1778045643383,60.98,81215.93,70.0,0.0,0.0,0.0]
[1778045643700,60.98,81222.42,70.0,0.0,0.0,0.0]
[1778045644045,60.98,81222.42,70.0,0.0,0.0,0.0]
[1778045645934,60.98,81225.14,70.0,0.0,0.0,0.0]
[1778045646494,60.98,81225.14,70.0,0.0,0.0,0.0]
[1778045647133,60.98,81225.72,70.0,0.0,0.0,0.0]
[1778045650245,60.98,81224.93,70.0,0.0,0.0,0.0]
[1778045650782,60.98,81224.51,70.0,0.0,0.0,0.0]
[1778045653335,60.98,81224.22,70.0,0.0,0.0,0.0]
[1778045654576,60.98,81223.93,70.0,0.0,0.0,0.0]
[1778045656522,60.98,81222.93,70.0,0.0,0.0,0.0]
[1778045657269,60.98,81222.66,70.0,0.0,0.0,0.0]
[1778045658058,60.98,81222.87,70.0,0.0,0.0,0.0]
[1778045658332,60.98,81222.87,70.0,0.0,0.0,0.0]
[1778045661715,60.98,81214.64,70.0,0.0,0.0,0.0]
[1778045666788,60.98,81213.47,70.0,0.0,0.0,0.0]
[1778045667034,60.98,81213.47,70.0,0.0,0.0,0.0]
[1778045667703,60.98,81213.47,70.0,0.0,0.0,0.0]
[1778045671416,60.98,81213.03,70.0,0.0,0.0,0.0]
[1778045673938,60.98,81210.84,70.0,0.0,0.0,0.0]
[1778045675797,60.98,81210.42,70.0,0.0,0.0,0.0]
[1778045676520,60.98,81210.42,70.0,0.0,0.0,0.0]
[1778045677231,60.98,81210.39,70.0,0.0,0.0,0.0]
[1778045682428,60.98,81211.48,70.0,0.0,0.0,0.0]
[1778045685200,60.98,81210.83,70.0,0.0,0.0,0.0]
[1778045685772,60.98,81210.06,70.0,0.0,0.0,0.0]
[1778045687821,60.98,81211.02,70.0,0.0,0.0,0.0]
[1778045688301,60.98,81211.02,70.0,0.0,0.0,0.0]
[1778045693054,60.98,81212.7,70.0,0.0,0.0,0.0]
[1778045693663,60.98,81212.7,70.0,0.0,0.0,0.0]
[1778045694263,60.98,81212.7,70.0,0.0,0.0,0.0]
[1778045695037,60.98,81214.08,70.0,0.0,0.0,0.0]
[1778045695461,60.98,81214.08,70.0,0.0,0.0,0.0]
[1778045696262,60.98,81214.13,70.0,0.0,0.0,0.0]
[1778045698867,60.98,81213.16,70.0,0.0,0.0,0.0]
[1778045700162,60.98,81210.79,70.0,0.0,0.0,0.0]
[1778045702173,60.98,81210.08,70.0,0.0,0.0,0.0]
[1778045702737,60.98,81210.08,70.0,0.0,0.0,0.0]
[1778045703749,60.98,81206.1,70.0,0.0,0.0,0.0]
[1778045708840,60.98,81203.32,70.0,0.0,0.0,0.0]
[1778045710328,60.98,81204.12,70.0,0.0,0.0,0.0]
[1778045711064,60.98,81203.91,70.0,0.0,0.0,0.0]
[1778045713812,60.98,81203.14,70.0,0.0,0.0,0.0]
[1778045714350,60.98,81203.14,70.0,0.0,0.0,0.0]
[1778045716418,60.98,81202.56,70.0,0.0,0.0,0.0]
[1778045717091,60.98,81202.47,70.0,0.0,0.0,0.0]
[1778045722144,60.98,81202.9,70.0,0.0,0.0,0.0]
[1778045727174,60.98,81202.83,70.0,0.0,0.0,0.0]
[1778045729076,60.98,81200.85,70.0,0.0,0.0,0.0]
[1778045729685,60.98,81200.85,70.0,0.0,0.0,0.0]
[1778045729756,60.98,81200.85,70.0,0.0,0.0,0.0]
[1778045729702,60.98,81195.66,70.0,0.0,0.0,0.0]
[1778045729817,60.98,81195.66,70.0,0.0,0.0,0.0]
[1778045730327,60.98,81195.66,70.0,0.0,0.0,0.0]
[1778045730689,60.98,81195.66,70.0,0.0,0.0,0.0]
[1778045730750,60.98,81188.78,70.0,0.0,0.0,0.0]
[1778045730871,60.98,81188.78,70.0,0.0,0.0,0.0]
[1778045730898,60.98,81188.78,70.0,0.0,0.0,0.0]
[1778045730982,60.98,81188.78,70.0,0.0,0.0,0.0]
[1778045731593,60.98,81179.49,70.0,0.0,0.0,0.0]
[1778045731965,60.98,81179.49,70.0,0.0,0.0,0.0]
[1778045732580,60.98,81143.79,70.0,0.0,0.0,0.0]
[1778045733756,60.98,81129.97,70.0,0.0,0.0,0.0]
[1778045734762,60.98,81133.86,70.0,0.0,0.0,0.0]
[1778045735742,60.98,81140.43,70.0,0.0,0.0,0.0]
[1778045739234,60.98,81142.53,70.0,0.0,0.0,0.0]
[1778045739789,60.98,81142.53,70.0,0.0,0.0,0.0]
[1778045740618,60.98,81142.49,70.0,0.0,0.0,0.0]
[1778045741331,60.98,81142.18,70.0,0.0,0.0,0.0]
[1778045742846,60.98,81142.99,70.0,0.0,0.0,0.0]
[1778045743282,60.98,81142.99,70.0,0.0,0.0,0.0]
[1778045744561,60.98,81143.15,70.0,0.0,0.0,0.0]
[1778045745086,60.98,81143.15,70.0,0.0,0.0,0.0]
[1778045745181,60.98,81143.15,70.0,0.0,0.0,0.0]
[1778045745244,60.98,81143.15,70.0,0.0,0.0,0.0]
[1778045746519,60.98,81127.41,70.0,0.0,0.0,0.0]
[1778045748755,60.98,81122.66,70.0,0.0,0.0,0.0]
[1778045748838,60.98,81122.66,70.0,0.0,0.0,0.0]
[1778045748878,60.98,81122.66,70.0,0.0,0.0,0.0]
[1778045748935,60.98,81122.66,70.0,0.0,0.0,0.0]
[1778045749158,60.98,81122.66,70.0,0.0,0.0,0.0]
[1778045750265,60.98,81123.79,70.0,0.0,0.0,0.0]
[1778045750788,60.98,81123.79,70.0,0.0,0.0,0.0]
[1778045750752,60.98,81134.1,70.0,0.0,0.0,0.0]
[1778045750996,60.98,81134.1,70.0,0.0,0.0,0.0]
[1778045751624,60.98,81138.5,70.0,0.0,0.0,0.0]
[1778045752713,60.98,81142.89,70.0,0.0,0.0,0.0]
[1778045755014,60.98,81144.71,70.0,0.0,0.0,0.0]
[1778045755550,60.98,81144.71,70.0,0.0,0.0,0.0]
[1778045760594,60.98,81145.59,70.0,0.0,0.0,0.0]
[1778045760834,60.98,81145.37,70.0,0.0,0.0,0.0]
[1778045761018,60.98,81145.37,70.0,0.0,0.0,0.0]
[1778045761635,60.98,81141.57,70.0,0.0,0.0,0.0]
[1778045762819,60.98,81130.95,70.0,0.0,0.0,0.0]
[1778045767914,60.98,81130.83,70.0,0.0,0.0,0.0]
[1778045769964,60.98,81130.41,70.0,0.0,0.0,0.0]
[1778045770566,60.98,81130.41,70.0,0.0,0.0,0.0]
[1778045773182,60.98,81132.2,70.0,0.0,0.0,0.0]
[1778045773802,60.98,81137.75,70.0,0.0,0.0,0.0]
[1778045773852,60.98,81137.75,70.0,0.0,0.0,0.0]
[1778045775791,60.98,81139.1,70.0,0.0,0.0,0.0]
[1778045776379,60.98,81141.54,70.0,0.0,0.0,0.0]
[1778045777160,60.98,81142.83,70.0,0.0,0.0,0.0]
[1778045777722,60.98,81142.83,70.0,0.0,0.0,0.0]
[1778045778343,60.98,81142.61,70.0,0.0,0.0,0.0]
[1778045779597,60.98,81142.61,70.0,0.0,0.0,0.0]
[1778045780210,60.98,81142.82,70.0,0.0,0.0,0.0]
[1778045780905,60.98,81142.74,70.0,0.0,0.0,0.0]
[1778045786084,60.98,81143.08,70.0,0.0,0.0,0.0]
[1778045791343,60.98,81141.73,70.0,0.0,0.0,0.0]
[1778045791764,60.98,81142.3,70.0,0.0,0.0,0.0]
[1778045792864,60.98,81141.36,70.0,0.0,0.0,0.0]
[1778045792903,60.98,81141.36,70.0,0.0,0.0,0.0]
[1778045794620,60.98,81147.44,70.0,0.0,0.0,0.0]
[1778045796829,60.98,81147.83,70.0,0.0,0.0,0.0]
[1778045797211,60.98,81145.42,70.0,0.0,0.0,0.0]
[1778045798803,60.98,81137.94,70.0,0.0,0.0,0.0]
[1778045799266,60.98,81137.94,70.0,0.0,0.0,0.0]
[1778045799744,60.98,81137.94,70.0,0.0,0.0,0.0]
[1778045799781,60.98,81130.45,70.0,0.0,0.0,0.0]
[1778045800443,60.98,81130.45,70.0,0.0,0.0,0.0]
[1778045800737,60.98,81130.45,70.0,0.0,0.0,0.0]
[1778045800835,60.98,81123.49,70.0,0.0,0.0,0.0]
[1778045801245,60.98,81123.49,70.0,0.0,0.0,0.0]
[1778045801742,60.98,81117.6,70.0,0.0,0.0,0.0]
[1778045802124,60.98,81117.6,70.0,0.0,0.0,0.0]
[1778045803262,60.98,81115.11,70.0,0.0,0.0,0.0]
[1778045803642,60.98,81110.65,70.0,0.0,0.0,0.0]
[1778045804233,60.98,81110.65,70.0,0.0,0.0,0.0]
[1778045805326,60.98,81110.2,70.0,0.0,0.0,0.0]
[1778045805565,60.98,81110.2,70.0,0.0,0.0,0.0]
[1778045805621,60.98,81110.2,70.0,0.0,0.0,0.0]
[1778045805729,60.98,81110.2,70.0,0.0,0.0,0.0]
[1778045806736,60.98,81101.53,70.0,0.0,0.0,0.0]
[1778045808875,60.98,81096.39,70.0,0.0,0.0,0.0]
[1778045809389,60.98,81096.39,70.0,0.0,0.0,0.0]
[1778045809961,60.98,81095.97,70.0,0.0,0.0,0.0]
[1778045810748,60.98,81099.71,70.0,0.0,0.0,0.0]
[1778045811414,60.98,81099.71,70.0,0.0,0.0,0.0]
[1778045811811,60.98,81099.71,70.0,0.0,0.0,0.0]
[1778045811815,60.98,81104.58,70.0,0.0,0.0,0.0]
[1778045812861,60.98,81113.64,70.0,0.0,0.0,0.0]
[1778045813635,60.98,81124.59,70.0,0.0,0.0,0.0]
[1778045816168,60.98,81127.9,70.0,0.0,0.0,0.0]
[1778045816819,60.98,81127.9,70.0,0.0,0.0,0.0]
[1778045817849,60.98,81133.44,70.0,0.0,0.0,0.0]
[1778045818178,60.98,81133.44,70.0,0.0,0.0,0.0]
[1778045818847,60.98,81133.44,70.0,0.0,0.0,0.0]
[1778045821836,60.98,81123.99,70.0,0.0,0.0,0.0]
[1778045822681,60.98,81123.99,70.0,0.0,0.0,0.0]
[1778045822715,60.98,81119.63,70.0,0.0,0.0,0.0]
[1778045826124,60.98,81117.52,70.0,0.0,0.0,0.0]
[1778045827817,60.98,81118.66,70.0,0.0,0.0,0.0]
[1778045827881,60.98,81118.66,70.0,0.0,0.0,0.0]
[1778045828744,60.98,81123.87,70.0,0.0,0.0,0.0]
[1778045833169,60.98,81124.95,70.0,0.0,0.0,0.0]
[1778045834071,60.98,81124.95,70.0,0.0,0.0,0.0]
[1778045836583,60.98,81126.87,70.0,0.0,0.0,0.0]
[1778045836626,60.98,81126.87,70.0,0.0,0.0,0.0]
[1778045836697,60.98,81126.87,70.0,0.0,0.0,0.0]
[1778045836754,60.98,81126.87,70.0,0.0,0.0,0.0]
[1778045836832,60.98,81126.87,70.0,0.0,0.0,0.0]
[1778045837678,60.98,81124.03,70.0,0.0,0.0,0.0]
[1778045837775,60.98,81112.38,70.0,0.0,0.0,0.0]
[1778045838733,60.98,81106.36,70.0,0.0,0.0,0.0]
[1778045842337,60.98,81104.43,70.0,0.0,0.0,0.0]
[1778045842856,60.98,81104.43,70.0,0.0,0.0,0.0]
[1778045844069,60.98,81107.42,70.0,0.0,0.0,0.0]
[1778045844600,60.98,81107.42,70.0,0.0,0.0,0.0]
[1778045849729,60.98,81106.87,70.0,0.0,0.0,0.0]
[1778045849830,60.98,81100.62,70.0,0.0,0.0,0.0]
[1778045850924,60.98,81098.99,70.0,0.0,0.0,0.0]
[1778045851832,60.98,81101.43,70.0,0.0,0.0,0.0]
[1778045852144,60.98,81101.43,70.0,0.0,0.0,0.0]
[1778045853628,60.98,81103.23,70.0,0.0,0.0,0.0]
[1778045853902,60.98,81103.23,70.0,0.0,0.0,0.0]
[1778045855958,60.98,81106.38,70.0,0.0,0.0,0.0]
[1778045856027,60.98,81106.38,70.0,0.0,0.0,0.0]
[1778045857116,60.98,81102.04,70.0,0.0,0.0,0.0]
[1778045860497,60.98,81100.39,70.0,0.0,0.0,0.0]
[1778045861281,60.98,81101.11,70.0,0.0,0.0,0.0]
[1778045862064,60.98,81101.24,70.0,0.0,0.0,0.0]
[1778045862783,60.98,81101.24,70.0,0.0,0.0,0.0]
[1778045864795,60.98,81105.81,70.0,0.0,0.0,0.0]
[1778045866040,60.98,81106.69,70.0,0.0,0.0,0.0]
[1778045866701,60.98,81106.69,70.0,0.0,0.0,0.0]
[1778045870291,60.98,81109.14,70.0,0.0,0.0,0.0]
[1778045870370,60.98,81109.14,70.0,0.0,0.0,0.0]
[1778045870412,60.98,81109.14,70.0,0.0,0.0,0.0]
[1778045870837,60.98,81115.31,70.0,0.0,0.0,0.0]
[1778045871129,60.98,81115.31,70.0,0.0,0.0,0.0]
[1778045871844,60.98,81119.08,70.0,0.0,0.0,0.0]
[1778045874865,60.98,81123.07,70.0,0.0,0.0,0.0]
[1778045877825,60.98,81126.48,70.0,0.0,0.0,0.0]
[1778045878308,60.98,81127.45,70.0,0.0,0.0,0.0]
[1778045878353,60.98,81127.45,70.0,0.0,0.0,0.0]
[1778045878838,60.98,81127.45,70.0,0.0,0.0,0.0]
[1778045878893,60.98,81134.56,70.0,0.0,0.0,0.0]
[1778045880907,60.98,81139.17,70.0,0.0,0.0,0.0]
[1778045881914,60.98,81131.41,70.0,0.0,0.0,0.0]
[1778045883801,60.98,81129.13,70.0,0.0,0.0,0.0]
[1778045886750,60.98,81128.69,70.0,0.0,0.0,0.0]
[1778045891821,60.98,81127.66,70.0,0.0,0.0,0.0]
[1778045894388,60.98,81126.15,70.0,0.0,0.0,0.0]
[1778045895194,60.98,81125.67,70.0,0.0,0.0,0.0]
[1778045897964,60.98,81120.19,70.0,0.0,0.0,0.0]
[1778045900993,60.98,81119.85,70.0,0.0,0.0,0.0]
[1778045901653,60.98,81119.85,70.0,0.0,0.0,0.0]
[1778045904127,60.98,81119.84,70.0,0.0,0.0,0.0]
[1778045905279,60.98,81118.7,70.0,0.0,0.0,0.0]
[1778045908946,60.98,81114.4,70.0,0.0,0.0,0.0]
[1778045911013,60.98,81114.65,70.0,0.0,0.0,0.0]
[1778045911351,60.98,81114.65,70.0,0.0,0.0,0.0]
[1778045911911,60.98,81108.8,70.0,0.0,0.0,0.0]
[1778045912672,60.98,81103.29,70.0,0.0,0.0,0.0]
[1778045914001,60.98,81102.85,70.0,0.0,0.0,0.0]
[1778045915772,60.98,81102.94,70.0,0.0,0.0,0.0]
[1778045918328,60.98,81101.38,70.0,0.0,0.0,0.0]
[1778045919034,60.98,81101.12,70.0,0.0,0.0,0.0]
[1778045920214,60.98,81102.24,70.0,0.0,0.0,0.0]
[1778045920772,60.98,81102.24,70.0,0.0,0.0,0.0]
[1778045921266,60.98,81101.47,70.0,0.0,0.0,0.0]
[1778045921831,60.98,81101.47,70.0,0.0,0.0,0.0]
[1778045921928,60.98,81101.47,70.0,0.0,0.0,0.0]
[1778045922266,60.98,81102.23,70.0,0.0,0.0,0.0]
[1778045922928,60.98,81108.65,70.0,0.0,0.0,0.0]
[1778045923124,60.98,81108.65,70.0,0.0,0.0,0.0]
[1778045923794,60.98,81113.58,70.0,0.0,0.0,0.0]
[1778045924546,60.98,81113.58,70.0,0.0,0.0,0.0]
[1778045929631,60.98,81112.84,70.0,0.0,0.0,0.0]
[1778045929865,60.98,81107.09,70.0,0.0,0.0,0.0]
[1778045931744,60.98,81112.84,70.0,0.0,0.0,0.0]
[1778045934935,60.98,81107.14,70.0,0.0,0.0,0.0]
[1778045935777,60.98,81103.04,70.0,0.0,0.0,0.0]
[1778045938170,60.98,81102.57,70.0,0.0,0.0,0.0]
[1778045938792,60.98,81102.57,70.0,0.0,0.0,0.0]
[1778045940016,60.98,81102.51,70.0,0.0,0.0,0.0]
[1778045940712,60.98,81102.72,70.0,0.0,0.0,0.0]
[1778045940928,60.98,81107.58,70.0,0.0,0.0,0.0]
[1778045946198,60.98,81109.78,70.0,0.0,0.0,0.0]
[1778045947208,60.98,81111.71,70.0,0.0,0.0,0.0]
[1778045948139,60.98,81112.35,70.0,0.0,0.0,0.0]
[1778045949419,60.98,81112.79,70.0,0.0,0.0,0.0]
[1778045949585,60.98,81112.79,70.0,0.0,0.0,0.0]
[1778045954682,60.98,81110.23,70.0,0.0,0.0,0.0]
[1778045955632,60.98,81110.24,70.0,0.0,0.0,0.0]
[1778045956177,60.98,81110.2,70.0,0.0,0.0,0.0]
[1778045961284,60.98,81111.78,70.0,0.0,0.0,0.0]
[1778045962115,60.98,81115.75,70.0,0.0,0.0,0.0]
[1778045963460,60.98,81118.57,70.0,0.0,0.0,0.0]
[1778045964133,60.98,81119.55,70.0,0.0,0.0,0.0]
[1778045966201,60.98,81115.69,70.0,0.0,0.0,0.0]
[1778045967179,60.98,81115.6,70.0,0.0,0.0,0.0]
[1778045967853,60.98,81115.6,70.0,0.0,0.0,0.0]
[1778045968321,60.98,81117.58,70.0,0.0,0.0,0.0]
[1778045968541,60.98,81117.58,70.0,0.0,0.0,0.0]
[1778045968604,60.98,81117.58,70.0,0.0,0.0,0.0]
[1778045968648,60.98,81117.58,70.0,0.0,0.0,0.0]
[1778045968716,60.98,81117.58,70.0,0.0,0.0,0.0]
[1778045969535,60.98,81118.0,70.0,0.0,0.0,0.0]
[1778045969751,60.98,81092.99,70.0,0.0,0.0,0.0]
[1778045970784,60.98,81084.52,70.0,0.0,0.0,0.0]
[1778045971854,60.98,81084.49,70.0,0.0,0.0,0.0]
[1778045973019,60.98,81084.49,70.0,0.0,0.0,0.0]
[1778045973259,60.98,81085.87,70.0,0.0,0.0,0.0]
[1778045973833,60.98,81080.75,70.0,0.0,0.0,0.0]
[1778045976008,60.98,81076.42,70.0,0.0,0.0,0.0]
[1778045980311,60.98,81076.09,70.0,0.0,0.0,0.0]
[1778045980931,60.98,81076.09,70.0,0.0,0.0,0.0]
[1778045981214,60.98,81076.43,70.0,0.0,0.0,0.0]
[1778045981394,60.98,81076.43,70.0,0.0,0.0,0.0]
[1778045981501,60.98,81076.43,70.0,0.0,0.0,0.0]
[1778045982063,60.98,81076.43,70.0,0.0,0.0,0.0]
[1778045982029,60.98,81064.31,70.0,0.0,0.0,0.0]
[1778045983057,60.98,81059.18,70.0,0.0,0.0,0.0]
[1778045983994,60.98,81053.43,70.0,0.0,0.0,0.0]
[1778045984661,60.98,81053.43,70.0,0.0,0.0,0.0]
[1778045984700,60.98,81053.43,70.0,0.0,0.0,0.0]
[1778045984824,60.98,81053.43,70.0,0.0,0.0,0.0]
[1778045985146,60.98,81056.64,70.0,0.0,0.0,0.0]
[1778045985817,60.98,81056.64,70.0,0.0,0.0,0.0]
[1778045986559,60.98,81058.99,70.0,0.0,0.0,0.0]
[1778045987062,60.98,81063.06,70.0,0.0,0.0,0.0]
[1778045990101,60.98,81064.12,70.0,0.0,0.0,0.0]
[1778045990937,60.98,81064.12,70.0,0.0,0.0,0.0]
[1778045991337,60.98,81064.4,70.0,0.0,0.0,0.0]
[1778045992207,60.98,81065.0,70.0,0.0,0.0,0.0]
[1778045994090,60.98,81068.92,70.0,0.0,0.0,0.0]
[1778045994202,60.98,81068.92,70.0,0.0,0.0,0.0]
[1778045994847,60.98,81061.54,70.0,0.0,0.0,0.0]
[1778045995349,60.98,81061.54,70.0,0.0,0.0,0.0]
[1778045995865,60.98,81061.54,70.0,0.0,0.0,0.0]
[1778045997311,60.98,81059.48,70.0,0.0,0.0,0.0]
[1778045998593,60.98,81060.88,70.0,0.0,0.0,0.0]
[1778046001949,60.98,81060.55,70.0,0.0,0.0,0.0]
[1778046002636,60.98,81061.76,70.0,0.0,0.0,0.0]
[1778046002837,60.98,81054.66,70.0,0.0,0.0,0.0]
[1778046003325,60.98,81054.66,70.0,0.0,0.0,0.0]
[1778046003926,60.98,81054.66,70.0,0.0,0.0,0.0]
[1778046008228,60.98,81055.5,70.0,0.0,0.0,0.0]
[1778046008994,60.98,81055.5,70.0,0.0,0.0,0.0]
[1778046009583,60.98,81055.74,70.0,0.0,0.0,0.0]
[1778046010160,60.98,81055.6,70.0,0.0,0.0,0.0]
[1778046010951,60.98,81055.6,70.0,0.0,0.0,0.0]
[1778046011552,60.98,81056.74,70.0,0.0,0.0,0.0]
[1778046012382,60.98,81056.98,70.0,0.0,0.0,0.0]
[1778046012968,60.98,81067.15,70.0,0.0,0.0,0.0]
[1778046013945,60.98,81067.15,70.0,0.0,0.0,0.0]
[1778046015183,60.98,81073.45,70.0,0.0,0.0,0.0]
[1778046016950,60.98,81074.45,70.0,0.0,0.0,0.0]
[1778046017660,60.98,81074.94,70.0,0.0,0.0,0.0]
[1778046019094,60.98,81080.78,70.0,0.0,0.0,0.0]
[1778046019365,60.98,81080.78,70.0,0.0,0.0,0.0]
[1778046020078,60.98,81080.78,70.0,0.0,0.0,0.0]
[1778046022011,60.98,81081.17,70.0,0.0,0.0,0.0]
[1778046022646,60.98,81084.33,70.0,0.0,0.0,0.0]
[1778046025884,60.98,81084.73,70.0,0.0,0.0,0.0]
[1778046027352,60.98,81084.64,70.0,0.0,0.0,0.0]
[1778046029468,60.98,81085.7,70.0,0.0,0.0,0.0]
[1778046031066,60.98,81090.3,70.0,0.0,0.0,0.0]
[1778046031327,60.98,81090.3,70.0,0.0,0.0,0.0]
[1778046036390,60.98,81088.55,70.0,0.0,0.0,0.0]
[1778046038073,60.98,81089.06,70.0,0.0,0.0,0.0]
[1778046038631,60.98,81089.14,70.0,0.0,0.0,0.0]
[1778046041718,60.98,81090.49,70.0,0.0,0.0,0.0]
[1778046041743,60.98,81090.49,70.0,0.0,0.0,0.0]
[1778046043121,60.98,81098.8,70.0,0.0,0.0,0.0]
[1778046043246,60.98,81098.8,70.0,0.0,0.0,0.0]
[1778046043619,60.98,81098.8,70.0,0.0,0.0,0.0]
[1778046045829,60.98,81100.08,70.0,0.0,0.0,0.0]
[1778046045922,60.98,81103.9,70.0,0.0,0.0,0.0]
[1778046046293,60.98,81103.9,70.0,0.0,0.0,0.0]
[1778046046456,60.98,81103.9,70.0,0.0,0.0,0.0]
[1778046046718,60.98,81103.9,70.0,0.0,0.0,0.0]
[1778046048029,60.98,81095.31,70.0,0.0,0.0,0.0]
[1778046048951,60.98,81091.23,70.0,0.0,0.0,0.0]
[1778046050853,60.98,81096.22,70.0,0.0,0.0,0.0]
[1778046055939,60.98,81095.1,70.0,0.0,0.0,0.0]
[1778046056324,60.98,81095.07,70.0,0.0,0.0,0.0]
[1778046057436,60.98,81095.43,70.0,0.0,0.0,0.0]
[1778046062471,60.98,81098.22,70.0,0.0,0.0,0.0]
[1778046062800,60.98,81102.63,70.0,0.0,0.0,0.0]
[1778046064208,60.98,81103.52,70.0,0.0,0.0,0.0]
[1778046065697,60.98,81103.47,70.0,0.0,0.0,0.0]
[1778046067115,60.98,81105.85,70.0,0.0,0.0,0.0]
[1778046067821,60.98,81106.43,70.0,0.0,0.0,0.0]
[1778046068952,60.98,81113.09,70.0,0.0,0.0,0.0]
[1778046072956,60.98,81113.53,70.0,0.0,0.0,0.0]
[1778046073066,60.98,81113.53,70.0,0.0,0.0,0.0]
[1778046075196,60.98,81117.94,70.0,0.0,0.0,0.0]
[1778046080353,60.98,81120.67,70.0,0.0,0.0,0.0]
[1778046085484,60.98,81123.88,70.0,0.0,0.0,0.0]
[1778046087383,60.98,81123.77,70.0,0.0,0.0,0.0]
[1778046087725,60.98,81123.77,70.0,0.0,0.0,0.0]
[1778046088799,60.98,81123.94,70.0,0.0,0.0,0.0]
[1778046090290,60.98,81124.2,70.0,0.0,0.0,0.0]
[1778046092114,60.98,81125.46,70.0,0.0,0.0,0.0]
[1778046093834,60.98,81131.2,70.0,0.0,0.0,0.0]
[1778046095875,60.98,81133.84,70.0,0.0,0.0,0.0]
[1778046097396,60.98,81134.48,70.0,0.0,0.0,0.0]
[1778046098084,60.98,81134.48,70.0,0.0,0.0,0.0]
[1778046098146,60.98,81142.6,70.0,0.0,0.0,0.0]
[1778046098831,60.98,81142.6,70.0,0.0,0.0,0.0]
[1778046099115,60.98,81150.41,70.0,0.0,0.0,0.0]
[1778046101037,60.98,81153.4,70.0,0.0,0.0,0.0]
[1778046101591,60.98,81153.2,70.0,0.0,0.0,0.0]
[1778046102138,60.98,81147.31,70.0,0.0,0.0,0.0]
[1778046102979,60.98,81142.14,70.0,0.0,0.0,0.0]
[1778046106899,60.98,81143.65,70.0,0.0,0.0,0.0]
[1778046107581,60.98,81143.42,70.0,0.0,0.0,0.0]
[1778046108904,60.98,81143.43,70.0,0.0,0.0,0.0]
[1778046109477,60.98,81143.59,70.0,0.0,0.0,0.0]
[1778046112280,60.98,81147.9,70.0,0.0,0.0,0.0]
[1778046112282,60.98,81147.9,70.0,0.0,0.0,0.0]
[1778046113578,60.98,81147.81,70.0,0.0,0.0,0.0]
[1778046117143,60.98,81149.1,70.0,0.0,0.0,0.0]
[1778046117210,60.98,81148.82,70.0,0.0,0.0,0.0]
[1778046118175,60.98,81148.82,70.0,0.0,0.0,0.0]
[1778046118108,60.98,81140.71,70.0,0.0,0.0,0.0]
[1778046118837,60.98,81140.71,70.0,0.0,0.0,0.0]
[1778046120232,60.98,81136.56,70.0,0.0,0.0,0.0]
[1778046121302,60.98,81136.26,70.0,0.0,0.0,0.0]
[1778046121953,60.98,81136.26,70.0,0.0,0.0,0.0]
[1778046122537,60.98,81136.1,70.0,0.0,0.0,0.0]
[1778046123008,60.98,81136.1,70.0,0.0,0.0,0.0]
[1778046123083,60.98,81132.53,70.0,0.0,0.0,0.0]
[1778046123226,60.98,81132.53,70.0,0.0,0.0,0.0]
[1778046123870,60.98,81132.53,70.0,0.0,0.0,0.0]
[1778046127769,60.98,81131.01,70.0,0.0,0.0,0.0]
[1778046128361,60.98,81131.03,70.0,0.0,0.0,0.0]
[1778046133374,60.98,81133.91,70.0,0.0,0.0,0.0]
[1778046137885,60.98,81137.16,70.0,0.0,0.0,0.0]
[1778046138273,60.98,81137.28,70.0,0.0,0.0,0.0]
[1778046140631,60.98,81137.32,70.0,0.0,0.0,0.0]
[1778046141941,60.98,81137.59,70.0,0.0,0.0,0.0]
[1778046143986,60.98,81137.64,70.0,0.0,0.0,0.0]
[1778046145124,60.98,81137.67,70.0,0.0,0.0,0.0]
[1778046147964,60.98,81143.03,70.0,0.0,0.0,0.0]
[1778046150064,60.98,81143.47,70.0,0.0,0.0,0.0]
[1778046150758,60.98,81143.55,70.0,0.0,0.0,0.0]
[1778046151239,60.98,81142.86,70.0,0.0,0.0,0.0]
[1778046155042,60.98,81137.39,70.0,0.0,0.0,0.0]
[1778046155806,60.98,81137.39,70.0,0.0,0.0,0.0]
[1778046156354,60.98,81137.22,70.0,0.0,0.0,0.0]
[1778046160195,60.98,81137.0,70.0,0.0,0.0,0.0]
[1778046160928,60.98,81137.65,70.0,0.0,0.0,0.0]
[1778046165273,60.98,81136.82,70.0,0.0,0.0,0.0]
[1778046166062,60.98,81136.82,70.0,0.0,0.0,0.0]
[1778046168596,60.98,81137.47,70.0,0.0,0.0,0.0]
[1778046169072,60.98,81137.47,70.0,0.0,0.0,0.0]
[1778046170271,60.98,81138.29,70.0,0.0,0.0,0.0]
[1778046170887,60.98,81138.29,70.0,0.0,0.0,0.0]
[1778046175948,60.98,81139.92,70.0,0.0,0.0,0.0]
[1778046177906,60.98,81142.47,70.0,0.0,0.0,0.0]
[1778046178058,60.98,81142.47,70.0,0.0,0.0,0.0]
[1778046178276,60.98,81143.89,70.0,0.0,0.0,0.0]
[1778046179197,60.98,81147.8,70.0,0.0,0.0,0.0]
[1778046179506,60.98,81147.8,70.0,0.0,0.0,0.0]
[1778046179608,60.98,81147.8,70.0,0.0,0.0,0.0]
[1778046180202,60.98,81147.8,70.0,0.0,0.0,0.0]
[1778046181385,60.98,81151.86,70.0,0.0,0.0,0.0]
[1778046182174,60.98,81151.86,70.0,0.0,0.0,0.0]
[1778046182528,60.98,81152.63,70.0,0.0,0.0,0.0]
[1778046183102,60.98,81157.86,70.0,0.0,0.0,0.0]
[1778046183329,60.98,81157.86,70.0,0.0,0.0,0.0]
[1778046183895,60.98,81157.86,70.0,0.0,0.0,0.0]
[1778046189034,60.98,81160.82,70.0,0.0,0.0,0.0]
[1778046190166,60.98,81160.92,70.0,0.0,0.0,0.0]
[1778046190750,60.98,81161.34,70.0,0.0,0.0,0.0]
[1778046194806,60.98,81160.56,70.0,0.0,0.0,0.0]
[1778046195406,60.98,81160.86,70.0,0.0,0.0,0.0]
[1778046196119,60.98,81160.86,70.0,0.0,0.0,0.0]
[1778046196780,60.98,81160.87,70.0,0.0,0.0,0.0]
[1778046198165,60.98,81160.84,70.0,0.0,0.0,0.0]
[1778046199343,60.98,81160.33,70.0,0.0,0.0,0.0]
[1778046201055,60.98,81161.0,70.0,0.0,0.0,0.0]
[1778046201556,60.98,81161.25,70.0,0.0,0.0,0.0]
[1778046202153,60.98,81161.25,70.0,0.0,0.0,0.0]
[1778046203446,60.98,81161.61,70.0,0.0,0.0,0.0]
[1778046205383,60.98,81161.48,70.0,0.0,0.0,0.0]
[1778046206800,60.98,81162.49,70.0,0.0,0.0,0.0]
[1778046211178,60.98,81163.29,70.0,0.0,0.0,0.0]
[1778046211298,60.98,81163.19,70.0,0.0,0.0,0.0]
[1778046211824,60.98,81163.19,70.0,0.0,0.0,0.0]
[1778046216967,60.98,81163.35,70.0,0.0,0.0,0.0]
[1778046219027,60.98,81163.06,70.0,0.0,0.0,0.0]
[1778046219549,60.98,81163.06,70.0,0.0,0.0,0.0]
[1778046223259,60.98,81165.71,70.0,0.0,0.0,0.0]
[1778046223289,60.98,81154.82,70.0,0.0,0.0,0.0]
[1778046223833,60.98,81154.82,70.0,0.0,0.0,0.0]
[1778046223896,60.98,81154.82,70.0,0.0,0.0,0.0]
[1778046224386,60.98,81153.38,70.0,0.0,0.0,0.0]
[1778046229479,60.98,81153.65,70.0,0.0,0.0,0.0]
[1778046233196,60.98,81157.49,70.0,0.0,0.0,0.0]
[1778046235020,60.98,81158.84,70.0,0.0,0.0,0.0]
[1778046235646,60.98,81159.59,70.0,0.0,0.0,0.0]
[1778046235983,60.98,81159.59,70.0,0.0,0.0,0.0]
[1778046236096,60.98,81159.59,70.0,0.0,0.0,0.0]
[1778046236507,60.98,81160.58,70.0,0.0,0.0,0.0]
[1778046237143,60.98,81160.58,70.0,0.0,0.0,0.0]
[1778046239452,60.98,81163.25,70.0,0.0,0.0,0.0]
[1778046240846,60.98,81163.42,70.0,0.0,0.0,0.0]
[1778046244303,60.98,81168.14,70.0,0.0,0.0,0.0]
[1778046249430,60.98,81169.79,70.0,0.0,0.0,0.0]
[1778046251352,60.98,81168.06,70.0,0.0,0.0,0.0]
[1778046251836,60.98,81168.06,70.0,0.0,0.0,0.0]
[1778046253163,60.98,81168.65,70.0,0.0,0.0,0.0]
[1778046253616,60.98,81169.77,70.0,0.0,0.0,0.0]
[1778046255293,60.98,81170.46,70.0,0.0,0.0,0.0]
[1778046256577,60.98,81170.46,70.0,0.0,0.0,0.0]
[1778046259267,60.98,81170.68,70.0,0.0,0.0,0.0]
[1778046260024,60.98,81170.68,70.0,0.0,0.0,0.0]
[1778046261254,60.98,81170.81,70.0,0.0,0.0,0.0]
[1778046263144,60.98,81169.9,70.0,0.0,0.0,0.0]
[1778046267116,60.98,81169.41,70.0,0.0,0.0,0.0]
[1778046267586,60.98,81169.4,70.0,0.0,0.0,0.0]
[1778046268117,60.98,81169.4,70.0,0.0,0.0,0.0]
[1778046268567,60.98,81169.29,70.0,0.0,0.0,0.0]
[1778046271231,60.98,81171.66,70.0,0.0,0.0,0.0]
[1778046271564,60.98,81171.66,70.0,0.0,0.0,0.0]
[1778046272316,60.98,81171.66,70.0,0.0,0.0,0.0]
[1778046277362,60.98,81168.28,70.0,0.0,0.0,0.0]
[1778046277232,60.98,81164.65,70.0,0.0,0.0,0.0]
[1778046280232,60.98,81161.72,70.0,0.0,0.0,0.0]
[1778046280897,60.98,81160.06,70.0,0.0,0.0,0.0]
[1778046281352,60.98,81160.06,70.0,0.0,0.0,0.0]
[1778046282162,60.98,81159.98,70.0,0.0,0.0,0.0]
[1778046282819,60.98,81160.23,70.0,0.0,0.0,0.0]
[1778046283667,60.98,81159.44,70.0,0.0,0.0,0.0]
[1778046285380,60.98,81155.93,70.0,0.0,0.0,0.0]
[1778046290590,60.98,81153.99,70.0,0.0,0.0,0.0]
[1778046290896,60.98,81153.99,70.0,0.0,0.0,0.0]
[1778046291481,60.98,81153.99,70.0,0.0,0.0,0.0]
[1778046292138,60.98,81153.99,70.0,0.0,0.0,0.0]
[1778046292712,60.98,81157.42,70.0,0.0,0.0,0.0]
[1778046293404,60.98,81157.69,70.0,0.0,0.0,0.0]
[1778046294080,60.98,81157.69,70.0,0.0,0.0,0.0]
[1778046297556,60.98,81157.06,70.0,0.0,0.0,0.0]
[1778046298236,60.98,81157.06,70.0,0.0,0.0,0.0]
[1778046303397,60.98,81156.95,70.0,0.0,0.0,0.0]
[1778046305852,60.98,81158.09,70.0,0.0,0.0,0.0]
[1778046306616,60.98,81157.96,70.0,0.0,0.0,0.0]
[1778046307206,60.98,81157.96,70.0,0.0,0.0,0.0]
[1778046307913,60.98,81157.43,70.0,0.0,0.0,0.0]
[1778046312014,60.98,81161.13,70.0,0.0,0.0,0.0]
[1778046314643,60.98,81161.48,70.0,0.0,0.0,0.0]
[1778046315209,60.98,81161.48,70.0,0.0,0.0,0.0]
[1778046316887,60.98,81160.55,70.0,0.0,0.0,0.0]
[1778046316961,60.98,81160.55,70.0,0.0,0.0,0.0]
[1778046316990,60.98,81160.55,70.0,0.0,0.0,0.0]
[1778046317310,60.98,81160.55,70.0,0.0,0.0,0.0]
[1778046318297,60.98,81170.33,70.0,0.0,0.0,0.0]
[1778046319292,60.98,81173.99,70.0,0.0,0.0,0.0]
[1778046321361,60.98,81177.99,70.0,0.0,0.0,0.0]
[1778046323373,60.98,81179.47,70.0,0.0,0.0,0.0]
[1778046324777,60.98,81182.21,70.0,0.0,0.0,0.0]
[1778046329242,60.98,81180.87,70.0,0.0,0.0,0.0]
[1778046329925,60.98,81180.44,70.0,0.0,0.0,0.0]
[1778046331382,60.98,81180.73,70.0,0.0,0.0,0.0]
[1778046335357,60.98,81176.15,70.0,0.0,0.0,0.0]
[1778046335934,60.98,81176.15,70.0,0.0,0.0,0.0]
[1778046336674,60.98,81175.91,70.0,0.0,0.0,0.0]
[1778046341814,60.98,81176.24,70.0,0.0,0.0,0.0]
[1778046342311,60.98,81176.24,70.0,0.0,0.0,0.0]
[1778046343683,60.98,81176.86,70.0,0.0,0.0,0.0]
[1778046344247,60.98,81176.86,70.0,0.0,0.0,0.0]
[1778046346254,60.98,81180.83,70.0,0.0,0.0,0.0]
[1778046350702,60.98,81180.37,70.0,0.0,0.0,0.0]
[1778046352535,60.98,81179.88,70.0,0.0,0.0,0.0]
[1778046353416,60.98,81176.29,70.0,0.0,0.0,0.0]
[1778046354090,60.98,81176.29,70.0,0.0,0.0,0.0]
[1778046354597,60.98,81173.52,70.0,0.0,0.0,0.0]
[1778046355372,60.98,81173.52,70.0,0.0,0.0,0.0]
[1778046356136,60.98,81174.29,70.0,0.0,0.0,0.0]
[1778046357620,60.98,81176.22,70.0,0.0,0.0,0.0]
[1778046358244,60.98,81176.22,70.0,0.0,0.0,0.0]
[1778046359012,60.98,81176.15,70.0,0.0,0.0,0.0]
[1778046359578,60.98,81176.11,70.0,0.0,0.0,0.0]
[1778046363334,60.98,81174.31,70.0,0.0,0.0,0.0]
[1778046364154,60.98,81175.09,70.0,0.0,0.0,0.0]
[1778046367335,60.98,81173.69,70.0,0.0,0.0,0.0]
[1778046368425,60.98,81173.7,70.0,0.0,0.0,0.0]
[1778046369545,60.98,81177.66,70.0,0.0,0.0,0.0]
[1778046370968,60.98,81178.07,70.0,0.0,0.0,0.0]
[1778046373273,60.98,81177.96,70.0,0.0,0.0,0.0]
[1778046374386,60.98,81178.03,70.0,0.0,0.0,0.0]
[1778046375126,60.98,81178.13,70.0,0.0,0.0,0.0]
[1778046378168,60.98,81178.18,70.0,0.0,0.0,0.0]
[1778046378786,60.98,81178.13,70.0,0.0,0.0,0.0]
[1778046383828,60.98,81174.94,70.0,0.0,0.0,0.0]
[1778046384291,60.98,81174.94,70.0,0.0,0.0,0.0]
[1778046385082,60.98,81175.84,70.0,0.0,0.0,0.0]
[1778046385775,60.98,81176.2,70.0,0.0,0.0,0.0]
[1778046387674,60.98,81177.26,70.0,0.0,0.0,0.0]
[1778046389436,60.98,81181.59,70.0,0.0,0.0,0.0]
[1778046390401,60.98,81181.59,70.0,0.0,0.0,0.0]
[1778046391182,60.98,81183.67,70.0,0.0,0.0,0.0]
[1778046391476,60.98,81181.61,70.0,0.0,0.0,0.0]
[1778046393417,60.98,81185.24,70.0,0.0,0.0,0.0]
[1778046398539,60.98,81185.1,70.0,0.0,0.0,0.0]
[1778046401225,60.98,81176.2,70.0,0.0,0.0,0.0]
[1778046403279,60.98,81173.63,70.0,0.0,0.0,0.0]
[1778046403925,60.98,81173.94,70.0,0.0,0.0,0.0]
[1778046407201,60.98,81173.22,70.0,0.0,0.0,0.0]
[1778046408078,60.98,81173.35,70.0,0.0,0.0,0.0]
[1778046410721,60.98,81174.53,70.0,0.0,0.0,0.0]
[1778046411704,60.98,81177.01,70.0,0.0,0.0,0.0]
[1778046412382,60.98,81182.37,70.0,0.0,0.0,0.0]
[1778046414229,60.98,81184.44,70.0,0.0,0.0,0.0]
[1778046414956,60.98,81184.52,70.0,0.0,0.0,0.0]
[1778046415599,60.98,81184.48,70.0,0.0,0.0,0.0]
[1778046415873,60.98,81184.48,70.0,0.0,0.0,0.0]
[1778046420906,60.98,81182.67,70.0,0.0,0.0,0.0]
[1778046423988,60.98,81184.11,70.0,0.0,0.0,0.0]
[1778046426339,60.98,81183.88,70.0,0.0,0.0,0.0]
[1778046430927,60.98,81185.12,70.0,0.0,0.0,0.0]
[1778046432111,60.98,81183.07,70.0,0.0,0.0,0.0]
[1778046437372,60.98,81182.33,70.0,0.0,0.0,0.0]
[1778046441054,60.98,81183.73,70.0,0.0,0.0,0.0]
[1778046441671,60.98,81184.09,70.0,0.0,0.0,0.0]
[1778046443453,60.98,81184.65,70.0,0.0,0.0,0.0]
[1778046444149,60.98,81185.07,70.0,0.0,0.0,0.0]
[1778046444512,60.98,81185.07,70.0,0.0,0.0,0.0]
[1778046445284,60.98,81185.23,70.0,0.0,0.0,0.0]
[1778046448441,60.98,81190.3,70.0,0.0,0.0,0.0]
[1778046449420,60.98,81190.3,70.0,0.0,0.0,0.0]
[1778046450163,60.98,81190.47,70.0,0.0,0.0,0.0]
[1778046451511,60.98,81190.72,70.0,0.0,0.0,0.0]
[1778046454343,60.98,81194.92,70.0,0.0,0.0,0.0]
[1778046456479,60.98,81201.44,70.0,0.0,0.0,0.0]
[1778046457405,60.98,81206.41,70.0,0.0,0.0,0.0]
[1778046458580,60.98,81207.98,70.0,0.0,0.0,0.0]
[1778046459904,60.98,81209.02,70.0,0.0,0.0,0.0]
[1778046462998,60.98,81209.24,70.0,0.0,0.0,0.0]
[1778046463670,60.98,81209.21,70.0,0.0,0.0,0.0]
[1778046464843,60.98,81209.21,70.0,0.0,0.0,0.0]
[1778046465518,60.98,81209.21,70.0,0.0,0.0,0.0]
[1778046467441,60.98,81208.6,70.0,0.0,0.0,0.0]
[1778046468100,60.98,81208.49,70.0,0.0,0.0,0.0]
[1778046473225,60.98,81208.71,70.0,0.0,0.0,0.0]
[1778046473655,60.98,81208.71,70.0,0.0,0.0,0.0]
[1778046474209,60.98,81208.71,70.0,0.0,0.0,0.0]
[1778046474897,60.98,81208.33,70.0,0.0,0.0,0.0]
[1778046475467,60.98,81208.33,70.0,0.0,0.0,0.0]
[1778046480693,60.98,81210.26,70.0,0.0,0.0,0.0]
[1778046482971,60.98,81210.6,70.0,0.0,0.0,0.0]
[1778046483667,60.98,81211.57,70.0,0.0,0.0,0.0]
[1778046486473,60.98,81215.26,70.0,0.0,0.0,0.0]
[1778046487485,60.98,81223.99,70.0,0.0,0.0,0.0]
[1778046488405,60.98,81228.66,70.0,0.0,0.0,0.0]
[1778046489509,60.98,81238.24,70.0,0.0,0.0,0.0]
[1778046490496,60.98,81233.8,70.0,0.0,0.0,0.0]
[1778046490941,60.98,81233.8,70.0,0.0,0.0,0.0]
[1778046490994,60.98,81233.8,70.0,0.0,0.0,0.0]
[1778046491554,60.98,81226.92,70.0,0.0,0.0,0.0]
[1778046491919,60.98,81226.92,70.0,0.0,0.0,0.0]
[1778046492275,60.98,81222.92,70.0,0.0,0.0,0.0]
[1778046494135,60.98,81221.38,70.0,0.0,0.0,0.0]
[1778046494958,60.98,81219.2,70.0,0.0,0.0,0.0]
[1778046495619,60.98,81217.11,70.0,0.0,0.0,0.0]
[1778046496199,60.98,81217.11,70.0,0.0,0.0,0.0]
[1778046497056,60.98,81217.72,70.0,0.0,0.0,0.0]
[1778046498988,60.98,81217.23,70.0,0.0,0.0,0.0]
[1778046500299,60.98,81217.76,70.0,0.0,0.0,0.0]
[1778046505212,60.98,81217.06,70.0,0.0,0.0,0.0]
[1778046505933,60.98,81217.03,70.0,0.0,0.0,0.0]
[1778046506524,60.98,81217.03,70.0,0.0,0.0,0.0]
[1778046507155,60.98,81216.86,70.0,0.0,0.0,0.0]
[1778046511511,60.98,81219.6,70.0,0.0,0.0,0.0]
[1778046516529,60.98,81220.1,70.0,0.0,0.0,0.0]
[1778046518991,60.98,81219.86,70.0,0.0,0.0,0.0]
[1778046519537,60.98,81219.86,70.0,0.0,0.0,0.0]
[1778046521460,60.98,81220.14,70.0,0.0,0.0,0.0]
[1778046522800,60.98,81218.47,70.0,0.0,0.0,0.0]
[1778046526337,60.98,81217.52,70.0,0.0,0.0,0.0]
[1778046527950,60.98,81220.78,70.0,0.0,0.0,0.0]
[1778046532262,60.98,81221.98,70.0,0.0,0.0,0.0]
[1778046533102,60.98,81220.11,70.0,0.0,0.0,0.0]
[1778046535702,60.98,81220.99,70.0,0.0,0.0,0.0]
[1778046536226,60.98,81220.99,70.0,0.0,0.0,0.0]
[1778046541249,60.98,81222.7,70.0,0.0,0.0,0.0]
[1778046541445,60.98,81222.7,70.0,0.0,0.0,0.0]
[1778046542194,60.98,81221.33,70.0,0.0,0.0,0.0]
[1778046542904,60.98,81221.38,70.0,0.0,0.0,0.0]
[1778046543366,60.98,81221.38,70.0,0.0,0.0,0.0]
[1778046548457,60.98,81220.82,70.0,0.0,0.0,0.0]
[1778046548801,60.98,81221.01,70.0,0.0,0.0,0.0]
[1778046549057,60.98,81221.01,70.0,0.0,0.0,0.0]
[1778046551565,60.98,81227.27,70.0,0.0,0.0,0.0]
[1778046553896,60.98,81229.89,70.0,0.0,0.0,0.0]
[1778046555144,60.98,81229.52,70.0,0.0,0.0,0.0]
[1778046556379,60.98,81228.97,70.0,0.0,0.0,0.0]
[1778046557115,60.98,81229.11,70.0,0.0,0.0,0.0]
[1778046557690,60.98,81229.61,70.0,0.0,0.0,0.0]
[1778046558905,60.98,81229.42,70.0,0.0,0.0,0.0]
[1778046560684,60.98,81232.91,70.0,0.0,0.0,0.0]
[1778046561018,60.98,81232.91,70.0,0.0,0.0,0.0]
[1778046561481,60.98,81236.7,70.0,0.0,0.0,0.0]
[1778046562206,60.98,81236.7,70.0,0.0,0.0,0.0]
[1778046566590,60.98,81239.87,70.0,0.0,0.0,0.0]
[1778046567252,60.98,81239.44,70.0,0.0,0.0,0.0]
[1778046568563,60.98,81243.81,70.0,0.0,0.0,0.0]
[1778046571646,60.98,81246.23,70.0,0.0,0.0,0.0]
[1778046573550,60.98,81252.08,70.0,0.0,0.0,0.0]
[1778046578468,60.98,81253.27,70.0,0.0,0.0,0.0]
[1778046579305,60.98,81252.89,70.0,0.0,0.0,0.0]
[1778046579527,60.98,81248.73,70.0,0.0,0.0,0.0]
[1778046579681,60.98,81248.73,70.0,0.0,0.0,0.0]
[1778046579728,60.98,81248.73,70.0,0.0,0.0,0.0]
[1778046580643,60.98,81243.99,70.0,0.0,0.0,0.0]
[1778046581477,60.98,81236.34,70.0,0.0,0.0,0.0]
[1778046583304,60.98,81234.87,70.0,0.0,0.0,0.0]
[1778046584051,60.98,81237.79,70.0,0.0,0.0,0.0]
[1778046588735,60.98,81236.59,70.0,0.0,0.0,0.0]
[1778046589312,60.98,81236.59,70.0,0.0,0.0,0.0]
[1778046594309,60.98,81237.62,70.0,0.0,0.0,0.0]
[1778046595732,60.98,81237.2,70.0,0.0,0.0,0.0]
[1778046596297,60.98,81237.2,70.0,0.0,0.0,0.0]
[1778046597402,60.98,81236.99,70.0,0.0,0.0,0.0]
[1778046599185,60.98,81237.1,70.0,0.0,0.0,0.0]
[1778046600404,60.98,81237.12,70.0,0.0,0.0,0.0]
[1778046603659,60.98,81237.96,70.0,0.0,0.0,0.0]
[1778046603604,60.98,81244.78,70.0,0.0,0.0,0.0]
[1778046605704,60.98,81246.49,70.0,0.0,0.0,0.0]
[1778046607429,60.98,81246.91,70.0,0.0,0.0,0.0]
[1778046608105,60.98,81248.25,70.0,0.0,0.0,0.0]
[1778046608678,60.98,81252.53,70.0,0.0,0.0,0.0]
[1778046608704,60.98,81252.53,70.0,0.0,0.0,0.0]
[1778046609268,60.98,81252.53,70.0,0.0,0.0,0.0]
[1778046610355,60.98,81253.42,70.0,0.0,0.0,0.0]
[1778046611223,60.98,81253.42,70.0,0.0,0.0,0.0]
[1778046614645,60.98,81253.6,70.0,0.0,0.0,0.0]
[1778046615189,60.98,81253.36,70.0,0.0,0.0,0.0]
[1778046615976,60.98,81251.41,70.0,0.0,0.0,0.0]
[1778046616610,60.98,81251.41,70.0,0.0,0.0,0.0]
[1778046619313,60.98,81249.82,70.0,0.0,0.0,0.0]
[1778046620008,60.98,81249.15,70.0,0.0,0.0,0.0]
[1778046622735,60.98,81247.09,70.0,0.0,0.0,0.0]
[1778046623242,60.98,81247.09,70.0,0.0,0.0,0.0]
[1778046626515,60.98,81249.34,70.0,0.0,0.0,0.0]
[1778046629149,60.98,81248.94,70.0,0.0,0.0,0.0]
[1778046631548,60.98,81250.84,70.0,0.0,0.0,0.0]
[1778046635754,60.98,81253.77,70.0,0.0,0.0,0.0]
[1778046636335,60.98,81253.77,70.0,0.0,0.0,0.0]
[1778046638138,60.98,81254.93,70.0,0.0,0.0,0.0]
[1778046638876,60.98,81255.03,70.0,0.0,0.0,0.0]
[1778046641300,60.98,81254.92,70.0,0.0,0.0,0.0]
[1778046642026,60.98,81254.92,70.0,0.0,0.0,0.0]
[1778046645639,60.98,81252.96,70.0,0.0,0.0,0.0]
[1778046645730,60.98,81252.96,70.0,0.0,0.0,0.0]
[1778046646639,60.98,81258.66,70.0,0.0,0.0,0.0]
[1778046648724,60.98,81263.42,70.0,0.0,0.0,0.0]
[1778046649139,60.98,81263.42,70.0,0.0,0.0,0.0]
[1778046649721,60.98,81263.42,70.0,0.0,0.0,0.0]
[1778046653597,60.98,81266.84,70.0,0.0,0.0,0.0]
[1778046658697,60.98,81267.37,70.0,0.0,0.0,0.0]
[1778046659140,60.98,81267.37,70.0,0.0,0.0,0.0]
[1778046660289,60.98,81267.37,70.0,0.0,0.0,0.0]
[1778046661592,60.98,81267.37,70.0,0.0,0.0,0.0]
[1778046662219,60.98,81267.93,70.0,0.0,0.0,0.0]
[1778046663991,60.98,81268.35,70.0,0.0,0.0,0.0]
[1778046665877,60.98,81265.67,70.0,0.0,0.0,0.0]
[1778046667253,60.98,81267.76,70.0,0.0,0.0,0.0]
[1778046667988,60.98,81268.08,70.0,0.0,0.0,0.0]
[1778046670273,60.98,81268.07,70.0,0.0,0.0,0.0]
[1778046670872,60.98,81267.9,70.0,0.0,0.0,0.0]
[1778046672687,60.98,81266.8,70.0,0.0,0.0,0.0]
[1778046673003,60.98,81263.69,70.0,0.0,0.0,0.0]
[1778046673454,60.98,81263.69,70.0,0.0,0.0,0.0]
[1778046673770,60.98,81255.44,70.0,0.0,0.0,0.0]
[1778046674176,60.98,81255.44,70.0,0.0,0.0,0.0]
[1778046675782,60.98,81251.68,70.0,0.0,0.0,0.0]
[1778046677803,60.98,81247.79,70.0,0.0,0.0,0.0]
[1778046682959,60.98,81246.09,70.0,0.0,0.0,0.0]
[1778046683612,60.98,81238.71,70.0,0.0,0.0,0.0]
[1778046685254,60.98,81235.69,70.0,0.0,0.0,0.0]
[1778046686116,60.98,81234.02,70.0,0.0,0.0,0.0]
[1778046687412,60.98,81234.31,70.0,0.0,0.0,0.0]
[1778046688131,60.98,81235.4,70.0,0.0,0.0,0.0]
[1778046691483,60.98,81236.17,70.0,0.0,0.0,0.0]
[1778046692371,60.98,81236.17,70.0,0.0,0.0,0.0]
[1778046693029,60.98,81236.3,70.0,0.0,0.0,0.0]
[1778046698211,60.98,81235.73,70.0,0.0,0.0,0.0]
[1778046698643,60.98,81235.73,70.0,0.0,0.0,0.0]
[1778046699327,60.98,81236.28,70.0,0.0,0.0,0.0]
[1778046701746,60.98,81235.93,70.0,0.0,0.0,0.0]
[1778046702215,60.98,81235.93,70.0,0.0,0.0,0.0]
[1778046705832,60.98,81235.93,70.0,0.0,0.0,0.0]
[1778046707119,60.98,81235.5,70.0,0.0,0.0,0.0]
[1778046709747,60.98,81235.58,70.0,0.0,0.0,0.0]
[1778046710375,60.98,81235.58,70.0,0.0,0.0,0.0]
[1778046711037,60.98,81235.83,70.0,0.0,0.0,0.0]
[1778046711411,60.98,81235.83,70.0,0.0,0.0,0.0]
[1778046712240,60.98,81235.83,70.0,0.0,0.0,0.0]
[1778046713614,60.98,81235.75,70.0,0.0,0.0,0.0]
[1778046715345,60.98,81235.79,70.0,0.0,0.0,0.0]
[1778046716105,60.98,81235.83,70.0,0.0,0.0,0.0]
[1778046717214,60.98,81236.48,70.0,0.0,0.0,0.0]
[1778046717908,60.98,81236.16,70.0,0.0,0.0,0.0]
[1778046718499,60.98,81236.16,70.0,0.0,0.0,0.0]
[1778046719777,60.98,81236.19,70.0,0.0,0.0,0.0]
[1778046721805,60.98,81232.62,70.0,0.0,0.0,0.0]
[1778046723827,60.98,81228.56,70.0,0.0,0.0,0.0]
[1778046724064,60.98,81228.56,70.0,0.0,0.0,0.0]
[1778046726018,60.98,81226.48,70.0,0.0,0.0,0.0]
[1778046729505,60.98,81226.45,70.0,0.0,0.0,0.0]
[1778046730180,60.98,81226.52,70.0,0.0,0.0,0.0]
[1778046732924,60.98,81225.8,70.0,0.0,0.0,0.0]
[1778046733392,60.98,81225.8,70.0,0.0,0.0,0.0]
[1778046734746,60.98,81226.28,70.0,0.0,0.0,0.0]
[1778046735288,60.98,81226.23,70.0,0.0,0.0,0.0]
[1778046737728,60.98,81226.27,70.0,0.0,0.0,0.0]
[1778046737752,60.98,81226.27,70.0,0.0,0.0,0.0]
[1778046739785,60.98,81222.38,70.0,0.0,0.0,0.0]
[1778046744837,60.98,81221.09,70.0,0.0,0.0,0.0]
[1778046749940,60.98,81222.85,70.0,0.0,0.0,0.0]
[1778046751804,60.98,81222.71,70.0,0.0,0.0,0.0]
[1778046753315,60.98,81220.74,70.0,0.0,0.0,0.0]
[1778046754014,60.98,81220.78,70.0,0.0,0.0,0.0]
[1778046757780,60.98,81219.86,70.0,0.0,0.0,0.0]
[1778046758652,60.98,81220.24,70.0,0.0,0.0,0.0]
[1778046759223,60.98,81220.74,70.0,0.0,0.0,0.0]
[1778046761305,60.98,81220.62,70.0,0.0,0.0,0.0]
[1778046766316,60.98,81220.0,70.0,0.0,0.0,0.0]
[1778046768291,60.98,81216.67,70.0,0.0,0.0,0.0]
[1778046768722,60.98,81216.67,70.0,0.0,0.0,0.0]
[1778046773764,60.98,81215.73,70.0,0.0,0.0,0.0]
[1778046775065,60.98,81221.63,70.0,0.0,0.0,0.0]
[1778046776154,60.98,81221.65,70.0,0.0,0.0,0.0]
[1778046776805,60.98,81221.65,70.0,0.0,0.0,0.0]
[1778046777553,60.98,81222.54,70.0,0.0,0.0,0.0]
[1778046778708,60.98,81220.57,70.0,0.0,0.0,0.0]
[1778046780480,60.98,81220.08,70.0,0.0,0.0,0.0]
[1778046781190,60.98,81219.62,70.0,0.0,0.0,0.0]
[1778046781710,60.98,81219.62,70.0,0.0,0.0,0.0]
[1778046782335,60.98,81219.62,70.0,0.0,0.0,0.0]
[1778046786337,60.98,81219.96,70.0,0.0,0.0,0.0]
[1778046787269,60.98,81220.46,70.0,0.0,0.0,0.0]
[1778046789410,60.98,81223.26,70.0,0.0,0.0,0.0]
[1778046789521,60.98,81223.26,70.0,0.0,0.0,0.0]
[1778046790964,60.98,81227.55,70.0,0.0,0.0,0.0]
[1778046792096,60.98,81228.75,70.0,0.0,0.0,0.0]
[1778046792585,60.98,81228.75,70.0,0.0,0.0,0.0]
[1778046796976,60.98,81229.12,70.0,0.0,0.0,0.0]
[1778046797711,60.98,81229.12,70.0,0.0,0.0,0.0]
[1778046801981,60.98,81229.12,70.0,0.0,0.0,0.0]
[1778046802534,60.98,81229.12,70.0,0.0,0.0,0.0]
[1778046807721,60.98,81230.1,70.0,0.0,0.0,0.0]
[1778046808976,60.98,81228.89,70.0,0.0,0.0,0.0]
[1778046809591,60.98,81228.89,70.0,0.0,0.0,0.0]
[1778046811014,60.98,81226.13,70.0,0.0,0.0,0.0]
[1778046811442,60.98,81226.13,70.0,0.0,0.0,0.0]
[1778046811511,60.98,81226.01,70.0,0.0,0.0,0.0]
[1778046812935,60.98,81226.2,70.0,0.0,0.0,0.0]
[1778046813357,60.98,81226.2,70.0,0.0,0.0,0.0]
[1778046813989,60.98,81226.2,70.0,0.0,0.0,0.0]
[1778046816046,60.98,81223.49,70.0,0.0,0.0,0.0]
[1778046816431,60.98,81223.49,70.0,0.0,0.0,0.0]
[1778046817895,60.98,81223.49,70.0,0.0,0.0,0.0]
[1778046822448,60.98,81223.61,70.0,0.0,0.0,0.0]
[1778046823126,60.98,81223.31,70.0,0.0,0.0,0.0]
[1778046827560,60.98,81223.09,70.0,0.0,0.0,0.0]
[1778046828087,60.98,81223.32,70.0,0.0,0.0,0.0]
[1778046828563,60.98,81223.32,70.0,0.0,0.0,0.0]
[1778046829952,60.98,81223.32,70.0,0.0,0.0,0.0]
[1778046835067,60.98,81224.68,70.0,0.0,0.0,0.0]
[1778046837816,60.98,81226.1,70.0,0.0,0.0,0.0]
[1778046838279,60.98,81228.61,70.0,0.0,0.0,0.0]
[1778046840133,60.98,81228.47,70.0,0.0,0.0,0.0]
[1778046840706,60.98,81228.47,70.0,0.0,0.0,0.0]
[1778046842729,60.98,81234.69,70.0,0.0,0.0,0.0]
[1778046843505,60.98,81234.69,70.0,0.0,0.0,0.0]
[1778046843905,60.98,81234.69,70.0,0.0,0.0,0.0]
[1778046843918,60.98,81238.97,70.0,0.0,0.0,0.0]
[1778046845189,60.98,81240.89,70.0,0.0,0.0,0.0]
[1778046845822,60.98,81240.89,70.0,0.0,0.0,0.0]
[1778046846477,60.98,81242.42,70.0,0.0,0.0,0.0]
[1778046847094,60.98,81244.13,70.0,0.0,0.0,0.0]
[1778046848892,60.98,81246.4,70.0,0.0,0.0,0.0]
[1778046849728,60.98,81246.81,70.0,0.0,0.0,0.0]
[1778046854752,60.98,81246.89,70.0,0.0,0.0,0.0]
[1778046859770,60.98,81244.42,70.0,0.0,0.0,0.0]
[1778046864922,60.98,81244.33,70.0,0.0,0.0,0.0]
[1778046865364,60.98,81243.15,70.0,0.0,0.0,0.0]
[1778046866220,60.98,81240.79,70.0,0.0,0.0,0.0]
[1778046871283,60.98,81239.69,70.0,0.0,0.0,0.0]
[1778046871932,60.98,81240.19,70.0,0.0,0.0,0.0]
[1778046877270,60.98,81240.19,70.0,0.0,0.0,0.0]
[1778046878687,60.98,81242.51,70.0,0.0,0.0,0.0]
[1778046879266,60.98,81242.55,70.0,0.0,0.0,0.0]
[1778046880039,60.98,81242.55,70.0,0.0,0.0,0.0]
[1778046880744,60.98,81242.55,70.0,0.0,0.0,0.0]
[1778046884352,60.98,81242.45,70.0,0.0,0.0,0.0]
[1778046885200,60.98,81242.43,70.0,0.0,0.0,0.0]
[1778046889836,60.98,81237.78,70.0,0.0,0.0,0.0]
[1778046890832,60.98,81232.89,70.0,0.0,0.0,0.0]
[1778046891382,60.98,81232.89,70.0,0.0,0.0,0.0]
[1778046892268,60.98,81232.09,70.0,0.0,0.0,0.0]
[1778046896985,60.98,81232.03,70.0,0.0,0.0,0.0]
[1778046897223,60.98,81232.0,70.0,0.0,0.0,0.0]
[1778046898892,60.98,81225.58,70.0,0.0,0.0,0.0]
[1778046899973,60.98,81225.58,70.0,0.0,0.0,0.0]
[1778046899863,60.98,81222.03,70.0,0.0,0.0,0.0]
[1778046902128,60.98,81225.28,70.0,0.0,0.0,0.0]
[1778046902562,60.98,81225.28,70.0,0.0,0.0,0.0]
[1778046903228,60.98,81226.56,70.0,0.0,0.0,0.0]
[1778046907885,60.98,81225.2,70.0,0.0,0.0,0.0]
[1778046908281,60.98,81227.11,70.0,0.0,0.0,0.0]
[1778046912114,60.98,81228.56,70.0,0.0,0.0,0.0]
[1778046912749,60.98,81228.56,70.0,0.0,0.0,0.0]
[1778046918004,60.98,81228.42,70.0,0.0,0.0,0.0]
[1778046921968,60.98,81234.52,70.0,0.0,0.0,0.0]
[1778046922441,60.98,81234.52,70.0,0.0,0.0,0.0]
[1778046923257,60.98,81236.95,70.0,0.0,0.0,0.0]
[1778046924409,60.98,81237.64,70.0,0.0,0.0,0.0]
[1778046925229,60.98,81238.34,70.0,0.0,0.0,0.0]
[1778046926439,60.98,81236.02,70.0,0.0,0.0,0.0]
[1778046927118,60.98,81235.91,70.0,0.0,0.0,0.0]
[1778046931963,60.98,81237.47,70.0,0.0,0.0,0.0]
[1778046932074,60.98,81237.47,70.0,0.0,0.0,0.0]
[1778046932794,60.98,81237.47,70.0,0.0,0.0,0.0]
[1778046933950,60.98,81238.02,70.0,0.0,0.0,0.0]
[1778046935798,60.98,81239.8,70.0,0.0,0.0,0.0]
[1778046940919,60.98,81241.39,70.0,0.0,0.0,0.0]
[1778046941106,60.98,81241.69,70.0,0.0,0.0,0.0]
[1778046941758,60.98,81241.69,70.0,0.0,0.0,0.0]
[1778046943068,60.98,81241.69,70.0,0.0,0.0,0.0]
[1778046943505,60.98,81241.69,70.0,0.0,0.0,0.0]
[1778046944747,60.98,81241.51,70.0,0.0,0.0,0.0]
[1778046945392,60.98,81241.52,70.0,0.0,0.0,0.0]
[1778046949364,60.98,81242.02,70.0,0.0,0.0,0.0]
[1778046950704,60.98,81242.09,70.0,0.0,0.0,0.0]
[1778046954903,60.98,81245.05,70.0,0.0,0.0,0.0]
[1778046955652,60.98,81245.07,70.0,0.0,0.0,0.0]
[1778046960685,60.98,81244.38,70.0,0.0,0.0,0.0]
[1778046961410,60.98,81244.29,70.0,0.0,0.0,0.0]
[1778046962159,60.98,81244.29,70.0,0.0,0.0,0.0]
[1778046965205,60.98,81245.45,70.0,0.0,0.0,0.0]
[1778046965233,60.98,81245.45,70.0,0.0,0.0,0.0]
[1778046967121,60.98,81246.83,70.0,0.0,0.0,0.0]
[1778046967888,60.98,81246.83,70.0,0.0,0.0,0.0]
[1778046968957,60.98,81246.13,70.0,0.0,0.0,0.0]
[1778046969536,60.98,81246.09,70.0,0.0,0.0,0.0]
[1778046970662,60.98,81246.09,70.0,0.0,0.0,0.0]
[1778046971369,60.98,81246.02,70.0,0.0,0.0,0.0]
[1778046972898,60.98,81251.26,70.0,0.0,0.0,0.0]
[1778046973743,60.98,81251.26,70.0,0.0,0.0,0.0]
[1778046974702,60.98,81253.22,70.0,0.0,0.0,0.0]
[1778046974993,60.98,81258.74,70.0,0.0,0.0,0.0]
[1778046975926,60.98,81263.02,70.0,0.0,0.0,0.0]
[1778046976425,60.98,81263.02,70.0,0.0,0.0,0.0]
[1778046977276,60.98,81263.48,70.0,0.0,0.0,0.0]
[1778046981134,60.98,81266.9,70.0,0.0,0.0,0.0]
[1778046985800,60.98,81269.05,70.0,0.0,0.0,0.0]
[1778046986400,60.98,81268.51,70.0,0.0,0.0,0.0]
[1778046987115,60.98,81268.46,70.0,0.0,0.0,0.0]
[1778046988655,60.98,81267.52,70.0,0.0,0.0,0.0]
[1778046991073,60.98,81269.98,70.0,0.0,0.0,0.0]
[1778046991028,60.98,81270.78,70.0,0.0,0.0,0.0]
[1778046991479,60.98,81270.78,70.0,0.0,0.0,0.0]
[1778046996645,60.98,81269.74,70.0,0.0,0.0,0.0]
[1778047000901,60.98,81269.37,70.0,0.0,0.0,0.0]
[1778047002144,60.98,81270.0,70.0,0.0,0.0,0.0]
[1778047003276,60.98,81270.44,70.0,0.0,0.0,0.0]
[1778047004077,60.98,81270.44,70.0,0.0,0.0,0.0]
[1778047005339,60.98,81270.85,70.0,0.0,0.0,0.0]
[1778047006257,60.98,81270.92,70.0,0.0,0.0,0.0]
[1778047007370,60.98,81270.92,70.0,0.0,0.0,0.0]
[1778047008227,60.98,81270.8,70.0,0.0,0.0,0.0]
[1778047009484,60.98,81270.4,70.0,0.0,0.0,0.0]
[1778047010075,60.98,81270.4,70.0,0.0,0.0,0.0]
[1778047010830,60.98,81270.5,70.0,0.0,0.0,0.0]
[1778047011300,60.98,81270.6,70.0,0.0,0.0,0.0]
[1778047016407,60.98,81269.82,70.0,0.0,0.0,0.0]
[1778047017197,60.98,81268.46,70.0,0.0,0.0,0.0]
[1778047017887,60.98,81268.46,70.0,0.0,0.0,0.0]
[1778047022083,60.98,81272.25,70.0,0.0,0.0,0.0]
[1778047023069,60.98,81272.25,70.0,0.0,0.0,0.0]
[1778047023620,60.98,81272.25,70.0,0.0,0.0,0.0]
[1778047028732,60.98,81272.19,70.0,0.0,0.0,0.0]
[1778047029587,60.98,81271.74,70.0,0.0,0.0,0.0]
[1778047030179,60.98,81272.73,70.0,0.0,0.0,0.0]
[1778047032003,60.98,81270.42,70.0,0.0,0.0,0.0]
[1778047032477,60.98,81270.57,70.0,0.0,0.0,0.0]
[1778047036006,60.98,81270.18,70.0,0.0,0.0,0.0]
[1778047036761,60.98,81272.02,70.0,0.0,0.0,0.0]
[1778047039251,60.98,81271.81,70.0,0.0,0.0,0.0]
[1778047040106,60.98,81277.72,70.0,0.0,0.0,0.0]
[1778047040186,60.98,81277.72,70.0,0.0,0.0,0.0]
[1778047040937,60.98,81277.72,70.0,0.0,0.0,0.0]
[1778047042136,60.98,81278.04,70.0,0.0,0.0,0.0]
[1778047043363,60.98,81278.52,70.0,0.0,0.0,0.0]
[1778047044137,60.98,81278.52,70.0,0.0,0.0,0.0]
[1778047047115,60.98,81278.58,70.0,0.0,0.0,0.0]
[1778047047694,60.98,81278.58,70.0,0.0,0.0,0.0]
[1778047051004,60.98,81278.69,70.0,0.0,0.0,0.0]
[1778047056072,60.98,81277.06,70.0,0.0,0.0,0.0]
[1778047057167,60.98,81278.04,70.0,0.0,0.0,0.0]
[1778047058647,60.98,81276.98,70.0,0.0,0.0,0.0]
[1778047061153,60.98,81273.13,70.0,0.0,0.0,0.0]
[1778047066169,60.98,81273.23,70.0,0.0,0.0,0.0]
[1778047066438,60.98,81272.93,70.0,0.0,0.0,0.0]
[1778047067275,60.98,81272.93,70.0,0.0,0.0,0.0]
[1778047068415,60.98,81272.98,70.0,0.0,0.0,0.0]
[1778047069177,60.98,81272.98,70.0,0.0,0.0,0.0]
[1778047074287,60.98,81277.06,70.0,0.0,0.0,0.0]
[1778047076080,60.98,81281.46,70.0,0.0,0.0,0.0]
[1778047078803,60.98,81284.26,70.0,0.0,0.0,0.0]
[1778047079367,60.98,81284.97,70.0,0.0,0.0,0.0]
[1778047082268,60.98,81286.97,70.0,0.0,0.0,0.0]
[1778047083039,60.98,81286.97,70.0,0.0,0.0,0.0]
[1778047083536,60.98,81286.76,70.0,0.0,0.0,0.0]
[1778047085865,60.98,81283.68,70.0,0.0,0.0,0.0]
[1778047086415,60.98,81282.57,70.0,0.0,0.0,0.0]
[1778047087218,60.98,81282.44,70.0,0.0,0.0,0.0]
[1778047089187,60.98,81281.39,70.0,0.0,0.0,0.0]
[1778047089869,60.98,81280.14,70.0,0.0,0.0,0.0]
[1778047092617,60.98,81280.25,70.0,0.0,0.0,0.0]
[1778047093334,60.98,81280.18,70.0,0.0,0.0,0.0]
[1778047096093,60.98,81280.69,70.0,0.0,0.0,0.0]
[1778047096661,60.98,81280.55,70.0,0.0,0.0,0.0]
[1778047097268,60.98,81280.68,70.0,0.0,0.0,0.0]
[1778047097985,60.98,81280.68,70.0,0.0,0.0,0.0]
[1778047103117,60.98,81283.6,70.0,0.0,0.0,0.0]
[1778047103161,60.98,81283.6,70.0,0.0,0.0,0.0]
[1778047104172,60.98,81283.7,70.0,0.0,0.0,0.0]
[1778047107368,60.98,81284.12,70.0,0.0,0.0,0.0]
[1778047108163,60.98,81284.12,70.0,0.0,0.0,0.0]
[1778047108830,60.98,81284.93,70.0,0.0,0.0,0.0]
[1778047109371,60.98,81284.43,70.0,0.0,0.0,0.0]
[1778047110083,60.98,81284.43,70.0,0.0,0.0,0.0]
[1778047110704,60.98,81284.38,70.0,0.0,0.0,0.0]
[1778047111028,60.98,81284.7,70.0,0.0,0.0,0.0]
[1778047116161,60.98,81287.29,70.0,0.0,0.0,0.0]
[1778047121307,60.98,81287.52,70.0,0.0,0.0,0.0]
[1778047122142,60.98,81287.52,70.0,0.0,0.0,0.0]
[1778047122458,60.98,81287.55,70.0,0.0,0.0,0.0]
[1778047122757,60.98,81287.55,70.0,0.0,0.0,0.0]
[1778047123206,60.98,81287.55,70.0,0.0,0.0,0.0]
[1778047123150,60.98,81292.0,70.0,0.0,0.0,0.0]
[1778047125181,60.98,81296.04,70.0,0.0,0.0,0.0]
[1778047125256,60.98,81296.04,70.0,0.0,0.0,0.0]
[1778047125549,60.98,81296.04,70.0,0.0,0.0,0.0]
[1778047125581,60.98,81296.04,70.0,0.0,0.0,0.0]
[1778047125619,60.98,81296.04,70.0,0.0,0.0,0.0]
[1778047126793,60.98,81298.45,70.0,0.0,0.0,0.0]
[1778047126889,60.98,81302.19,70.0,0.0,0.0,0.0]
[1778047127285,60.98,81302.19,70.0,0.0,0.0,0.0]
[1778047128177,60.98,81302.19,70.0,0.0,0.0,0.0]
[1778047129292,60.98,81304.31,70.0,0.0,0.0,0.0]
[1778047134344,60.98,81306.62,70.0,0.0,0.0,0.0]
[1778047135097,60.98,81306.62,70.0,0.0,0.0,0.0]
[1778047135749,60.98,81306.73,70.0,0.0,0.0,0.0]
[1778047140884,60.98,81305.89,70.0,0.0,0.0,0.0]
[1778047141946,60.98,81305.6,70.0,0.0,0.0,0.0]
[1778047142695,60.98,81306.79,70.0,0.0,0.0,0.0]
[1778047144009,60.98,81307.53,70.0,0.0,0.0,0.0]
[1778047144064,60.98,81307.53,70.0,0.0,0.0,0.0]
[1778047145916,60.98,81310.29,70.0,0.0,0.0,0.0]
[1778047147338,60.98,81310.86,70.0,0.0,0.0,0.0]
[1778047148109,60.98,81310.86,70.0,0.0,0.0,0.0]
[1778047148638,60.98,81311.0,70.0,0.0,0.0,0.0]
[1778047149008,60.98,81315.93,70.0,0.0,0.0,0.0]
[1778047150560,60.98,81316.06,70.0,0.0,0.0,0.0]
[1778047151209,60.98,81316.06,70.0,0.0,0.0,0.0]
[1778047156012,60.98,81316.57,70.0,0.0,0.0,0.0]
[1778047156571,60.98,81316.57,70.0,0.0,0.0,0.0]
[1778047157371,60.98,81316.57,70.0,0.0,0.0,0.0]
[1778047158804,60.98,81316.57,70.0,0.0,0.0,0.0]
[1778047163195,60.98,81310.94,70.0,0.0,0.0,0.0]
[1778047168252,60.98,81310.97,70.0,0.0,0.0,0.0]
[1778047169335,60.98,81311.01,70.0,0.0,0.0,0.0]
[1778047170153,60.98,81311.01,70.0,0.0,0.0,0.0]
[1778047171017,60.98,81311.5,70.0,0.0,0.0,0.0]
[1778047172189,60.98,81311.5,70.0,0.0,0.0,0.0]
[1778047172771,60.98,81312.08,70.0,0.0,0.0,0.0]
[1778047177821,60.98,81311.63,70.0,0.0,0.0,0.0]
[1778047178122,60.98,81311.63,70.0,0.0,0.0,0.0]
[1778047178422,60.98,81311.63,70.0,0.0,0.0,0.0]
[1778047178838,60.98,81311.63,70.0,0.0,0.0,0.0]
[1778047179072,60.98,81305.79,70.0,0.0,0.0,0.0]
[1778047179387,60.98,81305.79,70.0,0.0,0.0,0.0]
[1778047180869,60.98,81303.48,70.0,0.0,0.0,0.0]
[1778047181352,60.98,81302.9,70.0,0.0,0.0,0.0]
[1778047184944,60.98,81304.08,70.0,0.0,0.0,0.0]
[1778047185478,60.98,81303.52,70.0,0.0,0.0,0.0]
[1778047186182,60.98,81303.52,70.0,0.0,0.0,0.0]
[1778047186851,60.98,81303.69,70.0,0.0,0.0,0.0]
[1778047189246,60.98,81299.71,70.0,0.0,0.0,0.0]
[1778047189486,60.98,81299.71,70.0,0.0,0.0,0.0]
[1778047190247,60.98,81299.71,70.0,0.0,0.0,0.0]
[1778047192237,60.98,81298.24,70.0,0.0,0.0,0.0]
[1778047192632,60.98,81298.61,70.0,0.0,0.0,0.0]
[1778047192869,60.98,81298.61,70.0,0.0,0.0,0.0]
[1778047193231,60.98,81298.61,70.0,0.0,0.0,0.0]
[1778047193286,60.98,81302.76,70.0,0.0,0.0,0.0]
[1778047194300,60.98,81308.34,70.0,0.0,0.0,0.0]
[1778047196192,60.98,81312.37,70.0,0.0,0.0,0.0]
[1778047197903,60.98,81312.52,70.0,0.0,0.0,0.0]
[1778047199081,60.98,81315.02,70.0,0.0,0.0,0.0]
[1778047201228,60.98,81309.15,70.0,0.0,0.0,0.0]
[1778047202261,60.98,81309.15,70.0,0.0,0.0,0.0]
[1778047202936,60.98,81308.28,70.0,0.0,0.0,0.0]
[1778047203432,60.98,81310.02,70.0,0.0,0.0,0.0]
[1778047204255,60.98,81316.2,70.0,0.0,0.0,0.0]
[1778047205818,60.98,81316.34,70.0,0.0,0.0,0.0]
[1778047206664,60.98,81316.34,70.0,0.0,0.0,0.0]
[1778047207218,60.98,81316.34,70.0,0.0,0.0,0.0]
[1778047207726,60.98,81317.61,70.0,0.0,0.0,0.0]
[1778047207810,60.98,81317.61,70.0,0.0,0.0,0.0]
[1778047209281,60.98,81320.06,70.0,0.0,0.0,0.0]
[1778047209330,60.98,81320.06,70.0,0.0,0.0,0.0]
[1778047209316,60.98,81328.64,70.0,0.0,0.0,0.0]
[1778047210309,60.98,81337.61,70.0,0.0,0.0,0.0]
[1778047213600,60.98,81339.6,70.0,0.0,0.0,0.0]
[1778047214264,60.98,81339.6,70.0,0.0,0.0,0.0]
[1778047215077,60.98,81337.69,70.0,0.0,0.0,0.0]
[1778047215646,60.98,81337.69,70.0,0.0,0.0,0.0]
[1778047217435,60.98,81334.36,70.0,0.0,0.0,0.0]
[1778047218142,60.98,81334.36,70.0,0.0,0.0,0.0]
[1778047218870,60.98,81334.59,70.0,0.0,0.0,0.0]
[1778047221027,60.98,81335.49,70.0,0.0,0.0,0.0]
[1778047221080,60.98,81335.49,70.0,0.0,0.0,0.0]
[1778047222327,60.98,81339.87,70.0,0.0,0.0,0.0]
[1778047223202,60.98,81344.72,70.0,0.0,0.0,0.0]
[1778047226320,60.98,81345.37,70.0,0.0,0.0,0.0]
[1778047226379,60.98,81344.97,70.0,0.0,0.0,0.0]
[1778047231541,60.98,81343.07,70.0,0.0,0.0,0.0]
[1778047231574,60.98,81343.07,70.0,0.0,0.0,0.0]
[1778047232137,60.98,81343.04,70.0,0.0,0.0,0.0]
[1778047232988,60.98,81343.04,70.0,0.0,0.0,0.0]
[1778047233410,60.98,81342.4,70.0,0.0,0.0,0.0]
[1778047235936,60.98,81340.82,70.0,0.0,0.0,0.0]
[1778047236403,60.98,81342.36,70.0,0.0,0.0,0.0]
[1778047237115,60.98,81342.36,70.0,0.0,0.0,0.0]
[1778047237774,60.98,81342.24,70.0,0.0,0.0,0.0]
[1778047239401,60.98,81341.36,70.0,0.0,0.0,0.0]
[1778047240153,60.98,81341.36,70.0,0.0,0.0,0.0]
[1778047240788,60.98,81341.72,70.0,0.0,0.0,0.0]
[1778047241263,60.98,81341.72,70.0,0.0,0.0,0.0]
[1778047243251,60.98,81342.37,70.0,0.0,0.0,0.0]
[1778047245868,60.98,81343.02,70.0,0.0,0.0,0.0]
[1778047246362,60.98,81343.02,70.0,0.0,0.0,0.0]
[1778047251340,60.98,81337.74,70.0,0.0,0.0,0.0]
[1778047252725,60.98,81340.11,70.0,0.0,0.0,0.0]
[1778047252754,60.98,81340.11,70.0,0.0,0.0,0.0]
[1778047254401,60.98,81334.79,70.0,0.0,0.0,0.0]
[1778047256173,60.98,81333.69,70.0,0.0,0.0,0.0]
[1778047256828,60.98,81333.04,70.0,0.0,0.0,0.0]
[1778047258112,60.98,81333.32,70.0,0.0,0.0,0.0]
[1778047258808,60.98,81335.57,70.0,0.0,0.0,0.0]
[1778047259612,60.98,81336.29,70.0,0.0,0.0,0.0]
[1778047259642,60.98,81336.29,70.0,0.0,0.0,0.0]
[1778047260247,60.98,81341.32,70.0,0.0,0.0,0.0]
[1778047262251,60.98,81346.28,70.0,0.0,0.0,0.0]
[1778047267355,60.98,81345.06,70.0,0.0,0.0,0.0]
[1778047267868,60.98,81345.58,70.0,0.0,0.0,0.0]
[1778047268333,60.98,81345.58,70.0,0.0,0.0,0.0]
[1778047269293,60.98,81339.23,70.0,0.0,0.0,0.0]
[1778047272273,60.98,81339.08,70.0,0.0,0.0,0.0]
[1778047273369,60.98,81337.3,70.0,0.0,0.0,0.0]
[1778047274069,60.98,81336.9,70.0,0.0,0.0,0.0]
[1778047275569,60.98,81334.38,70.0,0.0,0.0,0.0]
[1778047276413,60.98,81333.85,70.0,0.0,0.0,0.0]
[1778047277283,60.98,81333.85,70.0,0.0,0.0,0.0]
[1778047278348,60.98,81334.78,70.0,0.0,0.0,0.0]
[1778047279133,60.98,81333.77,70.0,0.0,0.0,0.0]
[1778047280280,60.98,81333.17,70.0,0.0,0.0,0.0]
[1778047281059,60.98,81332.94,70.0,0.0,0.0,0.0]
[1778047286079,60.98,81332.43,70.0,0.0,0.0,0.0]
[1778047287003,60.98,81331.91,70.0,0.0,0.0,0.0]
[1778047287332,60.98,81331.91,70.0,0.0,0.0,0.0]
[1778047287493,60.98,81331.07,70.0,0.0,0.0,0.0]
[1778047287564,60.98,81331.07,70.0,0.0,0.0,0.0]
[1778047289376,60.98,81329.6,70.0,0.0,0.0,0.0]
[1778047289431,60.98,81328.69,70.0,0.0,0.0,0.0]
[1778047289514,60.98,81328.69,70.0,0.0,0.0,0.0]
[1778047289565,60.98,81328.69,70.0,0.0,0.0,0.0]
[1778047289600,60.98,81328.69,70.0,0.0,0.0,0.0]
[1778047290366,60.98,81342.02,70.0,0.0,0.0,0.0]
[1778047290614,60.98,81342.02,70.0,0.0,0.0,0.0]
[1778047291206,60.98,81369.5,70.0,0.0,0.0,0.0]
[1778047292320,60.98,81378.63,70.0,0.0,0.0,0.0]
[1778047295836,60.98,81381.78,70.0,0.0,0.0,0.0]
[1778047296392,60.98,81381.78,70.0,0.0,0.0,0.0]
[1778047297344,60.98,81378.46,70.0,0.0,0.0,0.0]
[1778047297960,60.98,81378.46,70.0,0.0,0.0,0.0]
[1778047298429,60.98,81378.46,70.0,0.0,0.0,0.0]
[1778047298806,60.98,81378.31,70.0,0.0,0.0,0.0]
[1778047298956,60.98,81378.31,70.0,0.0,0.0,0.0]
[1778047300412,60.98,81370.46,70.0,0.0,0.0,0.0]
[1778047300622,60.98,81370.46,70.0,0.0,0.0,0.0]
[1778047301242,60.98,81370.46,70.0,0.0,0.0,0.0]
[1778047302353,60.98,81361.25,70.0,0.0,0.0,0.0]
[1778047306033,60.98,81358.57,70.0,0.0,0.0,0.0]
[1778047306099,60.98,81358.57,70.0,0.0,0.0,0.0]
[1778047306568,60.98,81358.71,70.0,0.0,0.0,0.0]
[1778047307025,60.98,81358.71,70.0,0.0,0.0,0.0]
[1778047307409,60.98,81344.78,70.0,0.0,0.0,0.0]
[1778047308154,60.98,81344.78,70.0,0.0,0.0,0.0]
[1778047308394,60.98,81341.14,70.0,0.0,0.0,0.0]
[1778047308906,60.98,81341.14,70.0,0.0,0.0,0.0]
[1778047310122,60.98,81341.26,70.0,0.0,0.0,0.0]
[1778047310693,60.98,81342.08,70.0,0.0,0.0,0.0]
[1778047313257,60.98,81341.68,70.0,0.0,0.0,0.0]
[1778047314053,60.98,81340.84,70.0,0.0,0.0,0.0]
[1778047314257,60.98,81349.47,70.0,0.0,0.0,0.0]
[1778047315409,60.98,81355.17,70.0,0.0,0.0,0.0]
[1778047318388,60.98,81357.26,70.0,0.0,0.0,0.0]
[1778047319136,60.98,81356.98,70.0,0.0,0.0,0.0]
[1778047323095,60.98,81357.2,70.0,0.0,0.0,0.0]
[1778047323189,60.98,81357.2,70.0,0.0,0.0,0.0]
[1778047323213,60.98,81357.2,70.0,0.0,0.0,0.0]
[1778047323816,60.98,81354.68,70.0,0.0,0.0,0.0]
[1778047324452,60.98,81351.03,70.0,0.0,0.0,0.0]
[1778047327400,60.98,81345.98,70.0,0.0,0.0,0.0]
[1778047332403,60.98,81343.61,70.0,0.0,0.0,0.0]
[1778047337415,60.98,81342.42,70.0,0.0,0.0,0.0]
[1778047338621,60.98,81338.84,70.0,0.0,0.0,0.0]
[1778047340235,60.98,81330.33,70.0,0.0,0.0,0.0]
[1778047342849,60.98,81330.2,70.0,0.0,0.0,0.0]
[1778047343205,60.98,81330.2,70.0,0.0,0.0,0.0]
[1778047347839,60.98,81327.07,70.0,0.0,0.0,0.0]
[1778047348352,60.98,81327.07,70.0,0.0,0.0,0.0]
[1778047351312,60.98,81327.65,70.0,0.0,0.0,0.0]
[1778047353652,60.98,81329.08,70.0,0.0,0.0,0.0]
[1778047354333,60.98,81334.64,70.0,0.0,0.0,0.0]
[1778047354643,60.98,81334.64,70.0,0.0,0.0,0.0]
[1778047356625,60.98,81332.42,70.0,0.0,0.0,0.0]
[1778047357310,60.98,81332.42,70.0,0.0,0.0,0.0]
[1778047362427,60.98,81334.55,70.0,0.0,0.0,0.0]
[1778047365218,60.98,81333.94,70.0,0.0,0.0,0.0]
[1778047365917,60.98,81333.23,70.0,0.0,0.0,0.0]
[1778047368943,60.98,81333.28,70.0,0.0,0.0,0.0]
[1778047369611,60.98,81333.96,70.0,0.0,0.0,0.0]
[1778047370339,60.98,81333.96,70.0,0.0,0.0,0.0]
[1778047371074,60.98,81335.18,70.0,0.0,0.0,0.0]
[1778047371819,60.98,81335.86,70.0,0.0,0.0,0.0]
[1778047372326,60.98,81335.86,70.0,0.0,0.0,0.0]
[1778047377378,60.98,81333.58,70.0,0.0,0.0,0.0]
[1778047377912,60.98,81333.98,70.0,0.0,0.0,0.0]
[1778047378427,60.98,81333.98,70.0,0.0,0.0,0.0]
[1778047379891,60.98,81333.66,70.0,0.0,0.0,0.0]
[1778047380386,60.98,81333.66,70.0,0.0,0.0,0.0]
[1778047384698,60.98,81329.6,70.0,0.0,0.0,0.0]
[1778047387075,60.98,81332.69,70.0,0.0,0.0,0.0]
[1778047387838,60.98,81334.07,70.0,0.0,0.0,0.0]
[1778047388402,60.98,81334.07,70.0,0.0,0.0,0.0]
[1778047389117,60.98,81335.54,70.0,0.0,0.0,0.0]
[1778047392510,60.98,81334.72,70.0,0.0,0.0,0.0]
[1778047393169,60.98,81334.85,70.0,0.0,0.0,0.0]
[1778047396153,60.98,81337.52,70.0,0.0,0.0,0.0]
[1778047396521,60.98,81337.52,70.0,0.0,0.0,0.0]
[1778047398418,60.98,81336.97,70.0,0.0,0.0,0.0]
[1778047399198,60.98,81337.45,70.0,0.0,0.0,0.0]
[1778047401865,60.98,81336.52,70.0,0.0,0.0,0.0]
[1778047402262,60.98,81336.52,70.0,0.0,0.0,0.0]
[1778047405307,60.98,81337.4,70.0,0.0,0.0,0.0]
[1778047406105,60.98,81337.62,70.0,0.0,0.0,0.0]
[1778047406827,60.98,81337.01,70.0,0.0,0.0,0.0]
[1778047407962,60.98,81336.75,70.0,0.0,0.0,0.0]
[1778047409098,60.98,81336.51,70.0,0.0,0.0,0.0]
[1778047409739,60.98,81335.98,70.0,0.0,0.0,0.0]
[1778047410375,60.98,81335.98,70.0,0.0,0.0,0.0]
[1778047411211,60.98,81336.92,70.0,0.0,0.0,0.0]
[1778047411420,60.98,81337.03,70.0,0.0,0.0,0.0]
[1778047412907,60.98,81337.17,70.0,0.0,0.0,0.0]
[1778047413556,60.98,81341.86,70.0,0.0,0.0,0.0]
[1778047413570,60.98,81341.86,70.0,0.0,0.0,0.0]
[1778047414534,60.98,81367.67,70.0,0.0,0.0,0.0]
[1778047415500,60.98,81374.14,70.0,0.0,0.0,0.0]
[1778047417150,60.98,81372.83,70.0,0.0,0.0,0.0]
[1778047417852,60.98,81371.56,70.0,0.0,0.0,0.0]
[1778047419657,60.98,81366.17,70.0,0.0,0.0,0.0]
[1778047421018,60.98,81365.88,70.0,0.0,0.0,0.0]
[1778047421204,60.98,81365.88,70.0,0.0,0.0,0.0]
[1778047421732,60.98,81362.88,70.0,0.0,0.0,0.0]
[1778047421806,60.98,81362.88,70.0,0.0,0.0,0.0]
[1778047423403,60.98,81358.85,70.0,0.0,0.0,0.0]
[1778047428075,60.98,81359.58,70.0,0.0,0.0,0.0]
[1778047428772,60.98,81362.47,70.0,0.0,0.0,0.0]
[1778047433919,60.98,81363.74,70.0,0.0,0.0,0.0]
[1778047434115,60.98,81363.74,70.0,0.0,0.0,0.0]
[1778047434617,60.98,81364.44,70.0,0.0,0.0,0.0]
[1778047435272,60.98,81364.44,70.0,0.0,0.0,0.0]
[1778047438254,60.98,81363.76,70.0,0.0,0.0,0.0]
[1778047438977,60.98,81364.63,70.0,0.0,0.0,0.0]
[1778047440164,60.98,81364.47,70.0,0.0,0.0,0.0]
[1778047443196,60.98,81362.9,70.0,0.0,0.0,0.0]
[1778047443767,60.98,81363.1,70.0,0.0,0.0,0.0]
[1778047448917,60.98,81363.45,70.0,0.0,0.0,0.0]
[1778047450184,60.98,81363.61,70.0,0.0,0.0,0.0]
[1778047450876,60.98,81363.53,70.0,0.0,0.0,0.0]
[1778047451354,60.98,81363.53,70.0,0.0,0.0,0.0]
[1778047452120,60.98,81363.43,70.0,0.0,0.0,0.0]
[1778047453941,60.98,81363.55,70.0,0.0,0.0,0.0]
[1778047454425,60.98,81363.55,70.0,0.0,0.0,0.0]
[1778047459623,60.98,81363.47,70.0,0.0,0.0,0.0]
[1778047464715,60.98,81362.66,70.0,0.0,0.0,0.0]
[1778047468394,60.98,81370.18,70.0,0.0,0.0,0.0]
[1778047471400,60.98,81367.49,70.0,0.0,0.0,0.0]
[1778047472820,60.98,81367.94,70.0,0.0,0.0,0.0]
[1778047473257,60.98,81367.94,70.0,0.0,0.0,0.0]
[1778047476837,60.98,81367.32,70.0,0.0,0.0,0.0]
[1778047478147,60.98,81366.6,70.0,0.0,0.0,0.0]
[1778047481281,60.98,81366.7,70.0,0.0,0.0,0.0]
[1778047481940,60.98,81366.67,70.0,0.0,0.0,0.0]
[1778047485763,60.98,81367.82,70.0,0.0,0.0,0.0]
[1778047486313,60.98,81367.82,70.0,0.0,0.0,0.0]
[1778047487048,60.98,81367.03,70.0,0.0,0.0,0.0]
[1778047487602,60.98,81367.03,70.0,0.0,0.0,0.0]
[1778047488178,60.98,81367.2,70.0,0.0,0.0,0.0]
[1778047488852,60.98,81366.66,70.0,0.0,0.0,0.0]
[1778047490259,60.98,81367.4,70.0,0.0,0.0,0.0]
[1778047491024,60.98,81367.25,70.0,0.0,0.0,0.0]
[1778047491510,60.98,81367.25,70.0,0.0,0.0,0.0]
[1778047493442,60.98,81367.23,70.0,0.0,0.0,0.0]
[1778047494146,60.98,81366.19,70.0,0.0,0.0,0.0]
[1778047494822,60.98,81364.11,70.0,0.0,0.0,0.0]
[1778047495455,60.98,81364.11,70.0,0.0,0.0,0.0]
[1778047497336,60.98,81365.5,70.0,0.0,0.0,0.0]
[1778047501557,60.98,81369.75,70.0,0.0,0.0,0.0]
[1778047505910,60.98,81372.79,70.0,0.0,0.0,0.0]
[1778047506623,60.98,81372.79,70.0,0.0,0.0,0.0]
[1778047507550,60.98,81367.99,70.0,0.0,0.0,0.0]
[1778047509628,60.98,81363.0,70.0,0.0,0.0,0.0]
[1778047514740,60.98,81364.07,70.0,0.0,0.0,0.0]
[1778047517642,60.98,81368.21,70.0,0.0,0.0,0.0]
[1778047517978,60.98,81368.21,70.0,0.0,0.0,0.0]
[1778047518342,60.98,81368.21,70.0,0.0,0.0,0.0]
[1778047519066,60.98,81368.52,70.0,0.0,0.0,0.0]
[1778047519604,60.98,81368.52,70.0,0.0,0.0,0.0]
[1778047520867,60.98,81367.83,70.0,0.0,0.0,0.0]
[1778047522163,60.98,81368.7,70.0,0.0,0.0,0.0]
[1778047524190,60.98,81368.65,70.0,0.0,0.0,0.0]
[1778047524917,60.98,81369.11,70.0,0.0,0.0,0.0]
[1778047528899,60.98,81369.83,70.0,0.0,0.0,0.0]
[1778047529443,60.98,81369.83,70.0,0.0,0.0,0.0]
[1778047531578,60.98,81372.33,70.0,0.0,0.0,0.0]
[1778047536480,60.98,81373.09,70.0,0.0,0.0,0.0]
[1778047537712,60.98,81369.74,70.0,0.0,0.0,0.0]
[1778047538149,60.98,81369.74,70.0,0.0,0.0,0.0]
[1778047543169,60.98,81370.76,70.0,0.0,0.0,0.0]
[1778047543213,60.98,81370.76,70.0,0.0,0.0,0.0]
[1778047543266,60.98,81370.76,70.0,0.0,0.0,0.0]
[1778047543403,60.98,81370.76,70.0,0.0,0.0,0.0]
[1778047543662,60.98,81376.6,70.0,0.0,0.0,0.0]
[1778047544669,60.98,81381.18,70.0,0.0,0.0,0.0]
[1778047546683,60.98,81384.8,70.0,0.0,0.0,0.0]
[1778047549036,60.98,81383.24,70.0,0.0,0.0,0.0]
[1778047550237,60.98,81380.73,70.0,0.0,0.0,0.0]
[1778047553061,60.98,81380.64,70.0,0.0,0.0,0.0]
[1778047553570,60.98,81380.64,70.0,0.0,0.0,0.0]
[1778047557846,60.98,81377.12,70.0,0.0,0.0,0.0]
[1778047560175,60.98,81376.45,70.0,0.0,0.0,0.0]
[1778047560286,60.98,81376.45,70.0,0.0,0.0,0.0]
[1778047560341,60.98,81376.45,70.0,0.0,0.0,0.0]
[1778047561060,60.98,81375.9,70.0,0.0,0.0,0.0]
[1778047561120,60.98,81375.9,70.0,0.0,0.0,0.0]
[1778047561499,60.98,81375.9,70.0,0.0,0.0,0.0]
[1778047561681,60.98,81362.12,70.0,0.0,0.0,0.0]
[1778047562592,60.98,81358.56,70.0,0.0,0.0,0.0]
[1778047563638,60.98,81355.26,70.0,0.0,0.0,0.0]
[1778047565546,60.98,81351.8,70.0,0.0,0.0,0.0]
[1778047566547,60.98,81351.8,70.0,0.0,0.0,0.0]
[1778047567388,60.98,81353.27,70.0,0.0,0.0,0.0]
[1778047571250,60.98,81351.88,70.0,0.0,0.0,0.0]
[1778047571786,60.98,81351.76,70.0,0.0,0.0,0.0]
[1778047572410,60.98,81351.76,70.0,0.0,0.0,0.0]
[1778047573166,60.98,81353.42,70.0,0.0,0.0,0.0]
[1778047573785,60.98,81354.83,70.0,0.0,0.0,0.0]
[1778047574221,60.98,81354.83,70.0,0.0,0.0,0.0]
[1778047575907,60.98,81354.87,70.0,0.0,0.0,0.0]
[1778047576107,60.98,81354.87,70.0,0.0,0.0,0.0]
[1778047576684,60.98,81354.87,70.0,0.0,0.0,0.0]
[1778047576714,60.98,81360.97,70.0,0.0,0.0,0.0]
[1778047577263,60.98,81360.97,70.0,0.0,0.0,0.0]
[1778047578663,60.98,81363.51,70.0,0.0,0.0,0.0]
[1778047579259,60.98,81365.85,70.0,0.0,0.0,0.0]
[1778047584401,60.98,81368.24,70.0,0.0,0.0,0.0]
[1778047589489,60.98,81368.24,70.0,0.0,0.0,0.0]
[1778047590424,60.98,81368.3,70.0,0.0,0.0,0.0]
[1778047591175,60.98,81367.28,70.0,0.0,0.0,0.0]
[1778047591532,60.98,81367.8,70.0,0.0,0.0,0.0]
[1778047593514,60.98,81363.59,70.0,0.0,0.0,0.0]
[1778047594730,60.98,81354.12,70.0,0.0,0.0,0.0]
[1778047597668,60.98,81349.09,70.0,0.0,0.0,0.0]
[1778047601075,60.98,81347.74,70.0,0.0,0.0,0.0]
[1778047601712,60.98,81347.74,70.0,0.0,0.0,0.0]
[1778047606937,60.98,81346.65,70.0,0.0,0.0,0.0]
[1778047612041,60.98,81345.82,70.0,0.0,0.0,0.0]
[1778047617180,60.98,81348.98,70.0,0.0,0.0,0.0]
[1778047620338,60.98,81348.9,70.0,0.0,0.0,0.0]
[1778047620854,60.98,81349.07,70.0,0.0,0.0,0.0]
[1778047621654,60.98,81340.62,70.0,0.0,0.0,0.0]
[1778047622430,60.98,81334.34,70.0,0.0,0.0,0.0]
[1778047627713,60.98,81334.3,70.0,0.0,0.0,0.0]
[1778047632267,60.98,81331.93,70.0,0.0,0.0,0.0]
[1778047633088,60.98,81330.95,70.0,0.0,0.0,0.0]
[1778047633753,60.98,81330.95,70.0,0.0,0.0,0.0]
[1778047634263,60.98,81330.73,70.0,0.0,0.0,0.0]
[1778047637167,60.98,81327.77,70.0,0.0,0.0,0.0]
[1778047637910,60.98,81327.82,70.0,0.0,0.0,0.0]
[1778047640638,60.98,81327.73,70.0,0.0,0.0,0.0]
[1778047640676,60.98,81323.26,70.0,0.0,0.0,0.0]
[1778047640834,60.98,81323.26,70.0,0.0,0.0,0.0]
[1778047641701,60.98,81310.86,70.0,0.0,0.0,0.0]
[1778047644554,60.98,81310.42,70.0,0.0,0.0,0.0]
[1778047645912,60.98,81309.35,70.0,0.0,0.0,0.0]
[1778047646471,60.98,81309.35,70.0,0.0,0.0,0.0]
[1778047647282,60.98,81306.99,70.0,0.0,0.0,0.0]
[1778047647590,60.98,81306.99,70.0,0.0,0.0,0.0]
[1778047648234,60.98,81306.99,70.0,0.0,0.0,0.0]
[1778047649575,60.98,81307.26,70.0,0.0,0.0,0.0]
[1778047650129,60.98,81307.46,70.0,0.0,0.0,0.0]
[1778047651659,60.98,81307.34,70.0,0.0,0.0,0.0]
[1778047651744,60.98,81307.34,70.0,0.0,0.0,0.0]
[1778047652241,60.98,81307.34,70.0,0.0,0.0,0.0]
[1778047655717,60.98,81307.48,70.0,0.0,0.0,0.0]
[1778047655743,60.98,81312.6,70.0,0.0,0.0,0.0]
[1778047656386,60.98,81312.6,70.0,0.0,0.0,0.0]
[1778047659576,60.98,81312.76,70.0,0.0,0.0,0.0]
[1778047660238,60.98,81313.31,70.0,0.0,0.0,0.0]
[1778047664741,60.98,81310.83,70.0,0.0,0.0,0.0]
[1778047666265,60.98,81308.02,70.0,0.0,0.0,0.0]
[1778047666917,60.98,81306.84,70.0,0.0,0.0,0.0]
[1778047667635,60.98,81306.84,70.0,0.0,0.0,0.0]
[1778047668240,60.98,81307.86,70.0,0.0,0.0,0.0]
[1778047668567,60.98,81307.86,70.0,0.0,0.0,0.0]
[1778047668898,60.98,81307.66,70.0,0.0,0.0,0.0]
[1778047669483,60.98,81307.66,70.0,0.0,0.0,0.0]
[1778047671765,60.98,81301.48,70.0,0.0,0.0,0.0]
[1778047673121,60.98,81300.25,70.0,0.0,0.0,0.0]
[1778047673973,60.98,81300.49,70.0,0.0,0.0,0.0]
[1778047674319,60.98,81300.49,70.0,0.0,0.0,0.0]
[1778047675189,60.98,81300.99,70.0,0.0,0.0,0.0]
[1778047675946,60.98,81300.4,70.0,0.0,0.0,0.0]
[1778047676390,60.98,81300.4,70.0,0.0,0.0,0.0]
[1778047679716,60.98,81299.35,70.0,0.0,0.0,0.0]
[1778047681096,60.98,81299.89,70.0,0.0,0.0,0.0]
[1778047683952,60.98,81300.73,70.0,0.0,0.0,0.0]
[1778047685785,60.98,81300.4,70.0,0.0,0.0,0.0]
[1778047689070,60.98,81301.52,70.0,0.0,0.0,0.0]
[1778047689597,60.98,81301.52,70.0,0.0,0.0,0.0]
[1778047690026,60.98,81301.78,70.0,0.0,0.0,0.0]
[1778047690284,60.98,81301.78,70.0,0.0,0.0,0.0]
[1778047690654,60.98,81301.78,70.0,0.0,0.0,0.0]
[1778047690689,60.98,81309.17,70.0,0.0,0.0,0.0]
[1778047691024,60.98,81309.17,70.0,0.0,0.0,0.0]
[1778047691640,60.98,81309.17,70.0,0.0,0.0,0.0]
[1778047691697,60.98,81315.84,70.0,0.0,0.0,0.0]
[1778047692296,60.98,81315.84,70.0,0.0,0.0,0.0]
[1778047692703,60.98,81320.7,70.0,0.0,0.0,0.0]
[1778047695838,60.98,81320.5,70.0,0.0,0.0,0.0]
[1778047696307,60.98,81320.49,70.0,0.0,0.0,0.0]
[1778047700597,60.98,81322.44,70.0,0.0,0.0,0.0]
[1778047701323,60.98,81322.61,70.0,0.0,0.0,0.0]
[1778047702097,60.98,81322.28,70.0,0.0,0.0,0.0]
[1778047702801,60.98,81322.28,70.0,0.0,0.0,0.0]
[1778047704790,60.98,81318.4,70.0,0.0,0.0,0.0]
[1778047706804,60.98,81315.11,70.0,0.0,0.0,0.0]
[1778047707887,60.98,81316.24,70.0,0.0,0.0,0.0]
[1778047708054,60.98,81316.24,70.0,0.0,0.0,0.0]
[1778047708938,60.98,81312.75,70.0,0.0,0.0,0.0]
[1778047711839,60.98,81312.27,70.0,0.0,0.0,0.0]
[1778047714082,60.98,81311.97,70.0,0.0,0.0,0.0]
[1778047716402,60.98,81312.22,70.0,0.0,0.0,0.0]
[1778047717180,60.98,81312.22,70.0,0.0,0.0,0.0]
[1778047718266,60.98,81312.22,70.0,0.0,0.0,0.0]
[1778047718819,60.98,81312.22,70.0,0.0,0.0,0.0]
[1778047719352,60.98,81312.22,70.0,0.0,0.0,0.0]
[1778047724448,60.98,81312.57,70.0,0.0,0.0,0.0]
[1778047728972,60.98,81313.2,70.0,0.0,0.0,0.0]
[1778047729392,60.98,81313.2,70.0,0.0,0.0,0.0]
[1778047729870,60.98,81316.53,70.0,0.0,0.0,0.0]
[1778047734947,60.98,81314.48,70.0,0.0,0.0,0.0]
[1778047737622,60.98,81305.76,70.0,0.0,0.0,0.0]
[1778047741902,60.98,81301.59,70.0,0.0,0.0,0.0]
[1778047742684,60.98,81297.89,70.0,0.0,0.0,0.0]
[1778047743321,60.98,81297.89,70.0,0.0,0.0,0.0]
[1778047743829,60.98,81297.89,70.0,0.0,0.0,0.0]
[1778047744837,60.98,81297.54,70.0,0.0,0.0,0.0]
[1778047744850,60.98,81292.73,70.0,0.0,0.0,0.0]
[1778047745829,60.98,81287.78,70.0,0.0,0.0,0.0]
[1778047746015,60.98,81287.78,70.0,0.0,0.0,0.0]
[1778047747965,60.98,81284.25,70.0,0.0,0.0,0.0]
[1778047749674,60.98,81284.19,70.0,0.0,0.0,0.0]
[1778047750260,60.98,81284.28,70.0,0.0,0.0,0.0]
[1778047753576,60.98,81284.44,70.0,0.0,0.0,0.0]
[1778047754294,60.98,81283.81,70.0,0.0,0.0,0.0]
[1778047756237,60.98,81285.19,70.0,0.0,0.0,0.0]
[1778047756885,60.98,81285.19,70.0,0.0,0.0,0.0]
[1778047761147,60.98,81285.04,70.0,0.0,0.0,0.0]
[1778047761912,60.98,81285.04,70.0,0.0,0.0,0.0]
[1778047763140,60.98,81285.04,70.0,0.0,0.0,0.0]
[1778047766167,60.98,81284.45,70.0,0.0,0.0,0.0]
[1778047766991,60.98,81284.09,70.0,0.0,0.0,0.0]
[1778047767578,60.98,81284.09,70.0,0.0,0.0,0.0]
[1778047771901,60.98,81284.45,70.0,0.0,0.0,0.0]
[1778047776937,60.98,81282.98,70.0,0.0,0.0,0.0]
[1778047780715,60.98,81282.6,70.0,0.0,0.0,0.0]
[1778047781314,60.98,81282.6,70.0,0.0,0.0,0.0]
[1778047786436,60.98,81283.28,70.0,0.0,0.0,0.0]
[1778047791522,60.98,81286.02,70.0,0.0,0.0,0.0]
[1778047796623,60.98,81286.02,70.0,0.0,0.0,0.0]
[1778047798164,60.98,81285.84,70.0,0.0,0.0,0.0]
[1778047798796,60.98,81285.84,70.0,0.0,0.0,0.0]
[1778047803854,60.98,81285.57,70.0,0.0,0.0,0.0]
[1778047805615,60.98,81280.14,70.0,0.0,0.0,0.0]
[1778047806170,60.98,81280.14,70.0,0.0,0.0,0.0]
[1778047806939,60.98,81280.14,70.0,0.0,0.0,0.0]
[1778047806969,60.98,81272.69,70.0,0.0,0.0,0.0]
[1778047807549,60.98,81272.69,70.0,0.0,0.0,0.0]
[1778047808197,60.98,81271.65,70.0,0.0,0.0,0.0]
[1778047810442,60.98,81271.11,70.0,0.0,0.0,0.0]
[1778047810896,60.98,81261.18,70.0,0.0,0.0,0.0]
[1778047811864,60.98,81261.18,70.0,0.0,0.0,0.0]
[1778047811949,60.98,81245.17,70.0,0.0,0.0,0.0]
[1778047812938,60.98,81235.55,70.0,0.0,0.0,0.0]
[1778047816109,60.98,81235.15,70.0,0.0,0.0,0.0]
[1778047817335,60.98,81235.15,70.0,0.0,0.0,0.0]
[1778047818498,60.98,81234.21,70.0,0.0,0.0,0.0]
[1778047818848,60.98,81234.21,70.0,0.0,0.0,0.0]
[1778047819488,60.98,81234.01,70.0,0.0,0.0,0.0]
[1778047820117,60.98,81232.47,70.0,0.0,0.0,0.0]
[1778047825133,60.98,81234.23,70.0,0.0,0.0,0.0]
[1778047825841,60.98,81234.23,70.0,0.0,0.0,0.0]
[1778047827179,60.98,81231.02,70.0,0.0,0.0,0.0]
[1778047829082,60.98,81226.91,70.0,0.0,0.0,0.0]
[1778047831146,60.98,81225.56,70.0,0.0,0.0,0.0]
[1778047831945,60.98,81223.58,70.0,0.0,0.0,0.0]
[1778047832369,60.98,81223.58,70.0,0.0,0.0,0.0]
[1778047833907,60.98,81227.54,70.0,0.0,0.0,0.0]
[1778047835305,60.98,81229.28,70.0,0.0,0.0,0.0]
[1778047835931,60.98,81237.86,70.0,0.0,0.0,0.0]
[1778047836145,60.98,81237.86,70.0,0.0,0.0,0.0]
[1778047836954,60.98,81241.74,70.0,0.0,0.0,0.0]
[1778047839289,60.98,81242.95,70.0,0.0,0.0,0.0]
[1778047840048,60.98,81242.98,70.0,0.0,0.0,0.0]
[1778047845119,60.98,81243.44,70.0,0.0,0.0,0.0]
[1778047848897,60.98,81250.09,70.0,0.0,0.0,0.0]
[1778047849681,60.98,81250.09,70.0,0.0,0.0,0.0]
[1778047850177,60.98,81252.06,70.0,0.0,0.0,0.0]
[1778047850939,60.98,81255.34,70.0,0.0,0.0,0.0]
[1778047853272,60.98,81258.4,70.0,0.0,0.0,0.0]
[1778047854207,60.98,81257.81,70.0,0.0,0.0,0.0]
[1778047858031,60.98,81251.32,70.0,0.0,0.0,0.0]
[1778047858867,60.98,81248.13,70.0,0.0,0.0,0.0]
[1778047860934,60.98,81247.35,70.0,0.0,0.0,0.0]
[1778047861674,60.98,81247.67,70.0,0.0,0.0,0.0]
[1778047866922,60.98,81246.79,70.0,0.0,0.0,0.0]
[1778047866946,60.98,81246.79,70.0,0.0,0.0,0.0]
[1778047867525,60.98,81246.76,70.0,0.0,0.0,0.0]
[1778047872638,60.98,81249.01,70.0,0.0,0.0,0.0]
[1778047873165,60.98,81252.05,70.0,0.0,0.0,0.0]
[1778047874666,60.98,81251.09,70.0,0.0,0.0,0.0]
[1778047875260,60.98,81251.65,70.0,0.0,0.0,0.0]
[1778047875987,60.98,81248.17,70.0,0.0,0.0,0.0]
[1778047877440,60.98,81248.0,70.0,0.0,0.0,0.0]
[1778047878757,60.98,81248.4,70.0,0.0,0.0,0.0]
[1778047879220,60.98,81247.5,70.0,0.0,0.0,0.0]
[1778047884229,60.98,81245.48,70.0,0.0,0.0,0.0]
[1778047888879,60.98,81244.88,70.0,0.0,0.0,0.0]
[1778047888988,60.98,81250.14,70.0,0.0,0.0,0.0]
[1778047889341,60.98,81250.14,70.0,0.0,0.0,0.0]
[1778047889990,60.98,81253.83,70.0,0.0,0.0,0.0]
[1778047892051,60.98,81252.96,70.0,0.0,0.0,0.0]
[1778047892303,60.98,81252.96,70.0,0.0,0.0,0.0]
[1778047893022,60.98,81252.96,70.0,0.0,0.0,0.0]
[1778047893939,60.98,81252.89,70.0,0.0,0.0,0.0]
[1778047895985,60.98,81252.99,70.0,0.0,0.0,0.0]
[1778047896680,60.98,81252.62,70.0,0.0,0.0,0.0]
[1778047897337,60.98,81253.09,70.0,0.0,0.0,0.0]
[1778047897985,60.98,81253.09,70.0,0.0,0.0,0.0]
[1778047898452,60.98,81252.94,70.0,0.0,0.0,0.0]
[1778047903566,60.98,81254.64,70.0,0.0,0.0,0.0]
[1778047903823,60.98,81254.64,70.0,0.0,0.0,0.0]
[1778047903943,60.98,81254.64,70.0,0.0,0.0,0.0]
[1778047905161,60.98,81256.0,70.0,0.0,0.0,0.0]
[1778047905899,60.98,81256.0,70.0,0.0,0.0,0.0]
[1778047906319,60.98,81253.87,70.0,0.0,0.0,0.0]
[1778047907086,60.98,81253.87,70.0,0.0,0.0,0.0]
[1778047912107,60.98,81253.82,70.0,0.0,0.0,0.0]
[1778047914676,60.98,81255.81,70.0,0.0,0.0,0.0]
[1778047915251,60.98,81255.47,70.0,0.0,0.0,0.0]
[1778047919162,60.98,81254.38,70.0,0.0,0.0,0.0]
[1778047919823,60.98,81254.38,70.0,0.0,0.0,0.0]
[1778047921116,60.98,81255.07,70.0,0.0,0.0,0.0]
[1778047921859,60.98,81255.07,70.0,0.0,0.0,0.0]
[1778047922347,60.98,81255.04,70.0,0.0,0.0,0.0]
[1778047923009,60.98,81255.04,70.0,0.0,0.0,0.0]
[1778047928234,60.98,81255.76,70.0,0.0,0.0,0.0]
[1778047933278,60.98,81255.21,70.0,0.0,0.0,0.0]
[1778047933289,60.98,81255.21,70.0,0.0,0.0,0.0]
[1778047933935,60.98,81255.21,70.0,0.0,0.0,0.0]
[1778047936838,60.98,81254.28,70.0,0.0,0.0,0.0]
[1778047937345,60.98,81254.85,70.0,0.0,0.0,0.0]
[1778047938140,60.98,81254.71,70.0,0.0,0.0,0.0]
[1778047938791,60.98,81254.71,70.0,0.0,0.0,0.0]
[1778047939271,60.98,81254.09,70.0,0.0,0.0,0.0]
[1778047940114,60.98,81254.09,70.0,0.0,0.0,0.0]
[1778047944433,60.98,81254.14,70.0,0.0,0.0,0.0]
[1778047945275,60.98,81254.14,70.0,0.0,0.0,0.0]
[1778047949128,60.98,81250.9,70.0,0.0,0.0,0.0]
[1778047950253,60.98,81249.1,70.0,0.0,0.0,0.0]
[1778047950834,60.98,81249.1,70.0,0.0,0.0,0.0]
[1778047952030,60.98,81248.11,70.0,0.0,0.0,0.0]
[1778047952141,60.98,81248.11,70.0,0.0,0.0,0.0]
[1778047952779,60.98,81248.11,70.0,0.0,0.0,0.0]
[1778047955112,60.98,81251.25,70.0,0.0,0.0,0.0]
[1778047956845,60.98,81253.67,70.0,0.0,0.0,0.0]
[1778047957431,60.98,81254.85,70.0,0.0,0.0,0.0]
[1778047958626,60.98,81255.14,70.0,0.0,0.0,0.0]
[1778047959211,60.98,81254.38,70.0,0.0,0.0,0.0]
[1778047960456,60.98,81255.32,70.0,0.0,0.0,0.0]
[1778047961115,60.98,81255.32,70.0,0.0,0.0,0.0]
[1778047964119,60.98,81258.48,70.0,0.0,0.0,0.0]
[1778047964845,60.98,81258.48,70.0,0.0,0.0,0.0]
[1778047965514,60.98,81259.96,70.0,0.0,0.0,0.0]
[1778047966133,60.98,81259.96,70.0,0.0,0.0,0.0]
[1778047966801,60.98,81259.89,70.0,0.0,0.0,0.0]
[1778047967539,60.98,81258.4,70.0,0.0,0.0,0.0]
[1778047968098,60.98,81261.55,70.0,0.0,0.0,0.0]
[1778047968244,60.98,81261.55,70.0,0.0,0.0,0.0]
[1778047969558,60.98,81261.61,70.0,0.0,0.0,0.0]
[1778047971388,60.98,81261.16,70.0,0.0,0.0,0.0]
[1778047973886,60.98,81264.02,70.0,0.0,0.0,0.0]
[1778047973980,60.98,81264.02,70.0,0.0,0.0,0.0]
[1778047975469,60.98,81264.07,70.0,0.0,0.0,0.0]
[1778047976121,60.98,81264.07,70.0,0.0,0.0,0.0]
[1778047981034,60.98,81258.06,70.0,0.0,0.0,0.0]
[1778047982063,60.98,81253.08,70.0,0.0,0.0,0.0]
[1778047983300,60.98,81251.56,70.0,0.0,0.0,0.0]
[1778047984011,60.98,81251.56,70.0,0.0,0.0,0.0]
[1778047987175,60.98,81247.85,70.0,0.0,0.0,0.0]
[1778047992220,60.98,81248.18,70.0,0.0,0.0,0.0]
[1778047993026,60.98,81248.18,70.0,0.0,0.0,0.0]
[1778047994432,60.98,81248.06,70.0,0.0,0.0,0.0]
[1778047994839,60.98,81248.06,70.0,0.0,0.0,0.0]
[1778047995061,60.98,81255.0,70.0,0.0,0.0,0.0]
[1778047996565,60.98,81256.12,70.0,0.0,0.0,0.0]
[1778047997385,60.98,81257.6,70.0,0.0,0.0,0.0]
[1778048002617,60.98,81257.53,70.0,0.0,0.0,0.0]
[1778048005897,60.98,81260.89,70.0,0.0,0.0,0.0]
[1778048006433,60.98,81260.89,70.0,0.0,0.0,0.0]
[1778048006457,60.98,81260.89,70.0,0.0,0.0,0.0]
[1778048009503,60.98,81262.33,70.0,0.0,0.0,0.0]
[1778048010320,60.98,81262.19,70.0,0.0,0.0,0.0]
[1778048011114,60.98,81262.27,70.0,0.0,0.0,0.0]
[1778048012379,60.98,81263.51,70.0,0.0,0.0,0.0]
[1778048013236,60.98,81265.81,70.0,0.0,0.0,0.0]
[1778048013466,60.98,81265.81,70.0,0.0,0.0,0.0]
[1778048018628,60.98,81264.35,70.0,0.0,0.0,0.0]
[1778048023658,60.98,81261.67,70.0,0.0,0.0,0.0]
[1778048026148,60.98,81266.31,70.0,0.0,0.0,0.0]
[1778048030066,60.98,81269.58,70.0,0.0,0.0,0.0]
[1778048035116,60.98,81269.6,70.0,0.0,0.0,0.0]
[1778048040176,60.98,81268.37,70.0,0.0,0.0,0.0]
[1778048045178,60.98,81265.79,70.0,0.0,0.0,0.0]
[1778048050207,60.98,81265.57,70.0,0.0,0.0,0.0]
[1778048055220,60.98,81264.84,70.0,0.0,0.0,0.0]
[1778048060227,60.98,81265.34,70.0,0.0,0.0,0.0]
[1778048065269,60.98,81265.14,70.0,0.0,0.0,0.0]
[1778048070411,60.98,81264.71,70.0,0.0,0.0,0.0]
[1778048071224,60.98,81265.21,70.0,0.0,0.0,0.0]
[1778048076404,60.98,81264.8,70.0,0.0,0.0,0.0]
[1778048081416,60.98,81265.31,70.0,0.0,0.0,0.0]
[1778048085243,60.98,81254.05,70.0,0.0,0.0,0.0]
[1778048086040,60.98,81249.65,70.0,0.0,0.0,0.0]
[1778048091055,60.98,81252.6,70.0,0.0,0.0,0.0]
[1778048096104,60.98,81253.14,70.0,0.0,0.0,0.0]
[1778048101451,60.98,81251.64,70.0,0.0,0.0,0.0]
[1778048106498,60.98,81251.28,70.0,0.0,0.0,0.0]
[1778048111564,60.98,81251.38,70.0,0.0,0.0,0.0]
[1778048115442,60.98,81247.32,70.0,0.0,0.0,0.0]
[1778048120637,60.98,81247.52,70.0,0.0,0.0,0.0]
[1778048121053,60.98,81251.17,70.0,0.0,0.0,0.0]
[1778048126089,60.98,81252.16,70.0,0.0,0.0,0.0]
[1778048131133,60.98,81249.85,70.0,0.0,0.0,0.0]
[1778048131234,60.98,81249.99,70.0,0.0,0.0,0.0]
[1778048136332,60.98,81250.45,70.0,0.0,0.0,0.0]
[1778048138239,60.98,81246.36,70.0,0.0,0.0,0.0]
[1778048139145,60.98,81242.24,70.0,0.0,0.0,0.0]
[1778048140167,60.98,81231.38,70.0,0.0,0.0,0.0]
[1778048141186,60.98,81228.0,70.0,0.0,0.0,0.0]
[1778048146230,60.98,81229.45,70.0,0.0,0.0,0.0]
[1778048151255,60.98,81227.4,70.0,0.0,0.0,0.0]
[1778048152252,60.98,81231.8,70.0,0.0,0.0,0.0]
[1778048153290,60.98,81235.28,70.0,0.0,0.0,0.0]
[1778048154232,60.98,81241.8,70.0,0.0,0.0,0.0]
[1778048159256,60.98,81243.24,70.0,0.0,0.0,0.0]
[1778048163195,60.98,81239.26,70.0,0.0,0.0,0.0]
[1778048165258,60.98,81235.67,70.0,0.0,0.0,0.0]
[1778048170413,60.98,81233.23,70.0,0.0,0.0,0.0]
[1778048175747,60.98,81232.79,70.0,0.0,0.0,0.0]
[1778048177041,60.98,81231.91,70.0,0.0,0.0,0.0]
[1778048178169,60.98,81231.78,70.0,0.0,0.0,0.0]
[1778048179924,60.98,81231.71,70.0,0.0,0.0,0.0]
[1778048180687,60.98,81231.71,70.0,0.0,0.0,0.0]
[1778048182345,60.98,81231.97,70.0,0.0,0.0,0.0]
[1778048186370,60.98,81226.9,70.0,0.0,0.0,0.0]
[1778048187459,60.98,81226.53,70.0,0.0,0.0,0.0]
[1778048188718,60.98,81226.04,70.0,0.0,0.0,0.0]
[1778048190041,60.98,81226.45,70.0,0.0,0.0,0.0]
[1778048190602,60.98,81226.65,70.0,0.0,0.0,0.0]
[1778048191192,60.98,81226.55,70.0,0.0,0.0,0.0]
[1778048193328,60.98,81226.93,70.0,0.0,0.0,0.0]
[1778048193958,60.98,81226.9,70.0,0.0,0.0,0.0]
[1778048196231,60.98,81231.17,70.0,0.0,0.0,0.0]
[1778048200942,60.98,81230.22,70.0,0.0,0.0,0.0]
[1778048201605,60.98,81229.92,70.0,0.0,0.0,0.0]
[1778048205294,60.98,81226.47,70.0,0.0,0.0,0.0]
[1778048207174,60.98,81226.47,70.0,0.0,0.0,0.0]
[1778048207953,60.98,81226.01,70.0,0.0,0.0,0.0]
[1778048208419,60.98,81225.64,70.0,0.0,0.0,0.0]
[1778048209000,60.98,81225.64,70.0,0.0,0.0,0.0]
[1778048213874,60.98,81224.29,70.0,0.0,0.0,0.0]
[1778048214292,60.98,81224.29,70.0,0.0,0.0,0.0]
[1778048219390,60.98,81224.52,70.0,0.0,0.0,0.0]
[1778048220400,60.98,81221.27,70.0,0.0,0.0,0.0]
[1778048224357,60.98,81216.65,70.0,0.0,0.0,0.0]
[1778048225025,60.98,81209.07,70.0,0.0,0.0,0.0]
[1778048226256,60.98,81205.71,70.0,0.0,0.0,0.0]
[1778048230033,60.98,81203.97,70.0,0.0,0.0,0.0]
[1778048230684,60.98,81205.56,70.0,0.0,0.0,0.0]
[1778048231290,60.98,81205.56,70.0,0.0,0.0,0.0]
[1778048231349,60.98,81205.56,70.0,0.0,0.0,0.0]
[1778048232300,60.98,81210.28,70.0,0.0,0.0,0.0]
[1778048233352,60.98,81210.28,70.0,0.0,0.0,0.0]
[1778048233325,60.98,81214.36,70.0,0.0,0.0,0.0]
[1778048234004,60.98,81214.36,70.0,0.0,0.0,0.0]
[1778048236800,60.98,81216.01,70.0,0.0,0.0,0.0]
[1778048237292,60.98,81216.01,70.0,0.0,0.0,0.0]
[1778048240273,60.98,81209.71,70.0,0.0,0.0,0.0]
[1778048241145,60.98,81209.71,70.0,0.0,0.0,0.0]
[1778048241774,60.98,81208.46,70.0,0.0,0.0,0.0]
[1778048246836,60.98,81207.68,70.0,0.0,0.0,0.0]
[1778048247318,60.98,81207.68,70.0,0.0,0.0,0.0]
[1778048248166,60.98,81206.99,70.0,0.0,0.0,0.0]
[1778048250588,60.98,81206.96,70.0,0.0,0.0,0.0]
[1778048250631,60.98,81206.96,70.0,0.0,0.0,0.0]
[1778048251302,60.98,81208.98,70.0,0.0,0.0,0.0]
[1778048252185,60.98,81214.05,70.0,0.0,0.0,0.0]
[1778048253080,60.98,81214.05,70.0,0.0,0.0,0.0]
[1778048253799,60.98,81214.65,70.0,0.0,0.0,0.0]
[1778048256302,60.98,81213.83,70.0,0.0,0.0,0.0]
[1778048257622,60.98,81215.79,70.0,0.0,0.0,0.0]
[1778048259849,60.98,81216.15,70.0,0.0,0.0,0.0]
[1778048261190,60.98,81215.91,70.0,0.0,0.0,0.0]
[1778048263162,60.98,81215.38,70.0,0.0,0.0,0.0]
[1778048264424,60.98,81214.55,70.0,0.0,0.0,0.0]
[1778048269636,60.98,81215.68,70.0,0.0,0.0,0.0]
[1778048271053,60.98,81215.6,70.0,0.0,0.0,0.0]
[1778048271746,60.98,81215.96,70.0,0.0,0.0,0.0]
[1778048272369,60.98,81219.25,70.0,0.0,0.0,0.0]
[1778048274311,60.98,81223.02,70.0,0.0,0.0,0.0]
[1778048275293,60.98,81223.02,70.0,0.0,0.0,0.0]
[1778048277240,60.98,81223.79,70.0,0.0,0.0,0.0]
[1778048281581,60.98,81222.28,70.0,0.0,0.0,0.0]
[1778048282173,60.98,81222.28,70.0,0.0,0.0,0.0]
[1778048286052,60.98,81222.05,70.0,0.0,0.0,0.0]
[1778048286740,60.98,81222.51,70.0,0.0,0.0,0.0]
[1778048288079,60.98,81222.38,70.0,0.0,0.0,0.0]
[1778048288784,60.98,81222.26,70.0,0.0,0.0,0.0]
[1778048289348,60.98,81222.26,70.0,0.0,0.0,0.0]
[1778048290017,60.98,81222.67,70.0,0.0,0.0,0.0]
[1778048292460,60.98,81228.76,70.0,0.0,0.0,0.0]
[1778048293251,60.98,81228.76,70.0,0.0,0.0,0.0]
[1778048293844,60.98,81230.07,70.0,0.0,0.0,0.0]
[1778048297473,60.98,81224.66,70.0,0.0,0.0,0.0]
[1778048298398,60.98,81221.58,70.0,0.0,0.0,0.0]
[1778048299044,60.98,81221.58,70.0,0.0,0.0,0.0]
[1778048299554,60.98,81221.5,70.0,0.0,0.0,0.0]
[1778048303314,60.98,81221.36,70.0,0.0,0.0,0.0]
[1778048305287,60.98,81220.0,70.0,0.0,0.0,0.0]
[1778048305354,60.98,81223.06,70.0,0.0,0.0,0.0]
[1778048307519,60.98,81223.27,70.0,0.0,0.0,0.0]
[1778048308162,60.98,81223.27,70.0,0.0,0.0,0.0]
[1778048310151,60.98,81223.28,70.0,0.0,0.0,0.0]
[1778048311331,60.98,81223.28,70.0,0.0,0.0,0.0]
[1778048311403,60.98,81224.36,70.0,0.0,0.0,0.0]
[1778048313462,60.98,81220.85,70.0,0.0,0.0,0.0]
[1778048318498,60.98,81220.22,70.0,0.0,0.0,0.0]
[1778048323551,60.98,81220.25,70.0,0.0,0.0,0.0]
[1778048323994,60.98,81220.25,70.0,0.0,0.0,0.0]
[1778048324651,60.98,81220.22,70.0,0.0,0.0,0.0]
[1778048327090,60.98,81220.25,70.0,0.0,0.0,0.0]
[1778048327900,60.98,81220.25,70.0,0.0,0.0,0.0]
[1778048331853,60.98,81220.63,70.0,0.0,0.0,0.0]
[1778048332398,60.98,81220.63,70.0,0.0,0.0,0.0]
[1778048336239,60.98,81221.67,70.0,0.0,0.0,0.0]
[1778048336612,60.98,81221.52,70.0,0.0,0.0,0.0]
[1778048341267,60.98,81221.15,70.0,0.0,0.0,0.0]
[1778048342751,60.98,81220.44,70.0,0.0,0.0,0.0]
[1778048343266,60.98,81220.44,70.0,0.0,0.0,0.0]
[1778048343927,60.98,81220.44,70.0,0.0,0.0,0.0]
[1778048348098,60.98,81217.9,70.0,0.0,0.0,0.0]
[1778048348563,60.98,81217.86,70.0,0.0,0.0,0.0]
[1778048353834,60.98,81218.37,70.0,0.0,0.0,0.0]
[1778048355837,60.98,81218.31,70.0,0.0,0.0,0.0]
[1778048356318,60.98,81218.31,70.0,0.0,0.0,0.0]
[1778048357486,60.98,81218.31,70.0,0.0,0.0,0.0]
[1778048357520,60.98,81218.31,70.0,0.0,0.0,0.0]
[1778048358365,60.98,81223.13,70.0,0.0,0.0,0.0]
[1778048360745,60.98,81223.67,70.0,0.0,0.0,0.0]
[1778048362085,60.98,81223.94,70.0,0.0,0.0,0.0]
[1778048364211,60.98,81226.0,70.0,0.0,0.0,0.0]
[1778048364876,60.98,81226.1,70.0,0.0,0.0,0.0]
[1778048366757,60.98,81225.86,70.0,0.0,0.0,0.0]
[1778048367280,60.98,81225.86,70.0,0.0,0.0,0.0]
[1778048368634,60.98,81225.67,70.0,0.0,0.0,0.0]
[1778048369145,60.98,81225.67,70.0,0.0,0.0,0.0]
[1778048369584,60.98,81225.96,70.0,0.0,0.0,0.0]
[1778048369821,60.98,81225.96,70.0,0.0,0.0,0.0]
[1778048370511,60.98,81225.96,70.0,0.0,0.0,0.0]
[1778048371151,60.98,81228.01,70.0,0.0,0.0,0.0]
[1778048371456,60.98,81228.48,70.0,0.0,0.0,0.0]
[1778048375942,60.98,81228.55,70.0,0.0,0.0,0.0]
[1778048376492,60.98,81228.55,70.0,0.0,0.0,0.0]
[1778048378505,60.98,81233.39,70.0,0.0,0.0,0.0]
[1778048378638,60.98,81233.39,70.0,0.0,0.0,0.0]
[1778048379229,60.98,81233.39,70.0,0.0,0.0,0.0]
[1778048379512,60.98,81236.74,70.0,0.0,0.0,0.0]
[1778048380538,60.98,81236.74,70.0,0.0,0.0,0.0]
[1778048381257,60.98,81237.3,70.0,0.0,0.0,0.0]
[1778048382453,60.98,81237.63,70.0,0.0,0.0,0.0]
[1778048383159,60.98,81237.91,70.0,0.0,0.0,0.0]
[1778048387576,60.98,81234.31,70.0,0.0,0.0,0.0]
[1778048389812,60.98,81233.53,70.0,0.0,0.0,0.0]
[1778048390559,60.98,81233.53,70.0,0.0,0.0,0.0]
[1778048391144,60.98,81232.46,70.0,0.0,0.0,0.0]
[1778048392514,60.98,81232.33,70.0,0.0,0.0,0.0]
[1778048395373,60.98,81232.13,70.0,0.0,0.0,0.0]
[1778048396120,60.98,81232.27,70.0,0.0,0.0,0.0]
[1778048396851,60.98,81232.04,70.0,0.0,0.0,0.0]
[1778048397585,60.98,81232.04,70.0,0.0,0.0,0.0]
[1778048398293,60.98,81254.67,70.0,0.0,0.0,0.0]
[1778048398937,60.98,81254.67,70.0,0.0,0.0,0.0]
[1778048399360,60.98,81263.38,70.0,0.0,0.0,0.0]
[1778048400523,60.98,81263.38,70.0,0.0,0.0,0.0]
[1778048401416,60.98,81257.17,70.0,0.0,0.0,0.0]
[1778048402353,60.98,81257.17,70.0,0.0,0.0,0.0]
[1778048402383,60.98,81246.33,70.0,0.0,0.0,0.0]
[1778048403141,60.98,81246.33,70.0,0.0,0.0,0.0]
[1778048403479,60.98,81242.72,70.0,0.0,0.0,0.0]
[1778048405703,60.98,81241.1,70.0,0.0,0.0,0.0]
[1778048406435,60.98,81241.1,70.0,0.0,0.0,0.0]
[1778048409542,60.98,81250.65,70.0,0.0,0.0,0.0]
[1778048410529,60.98,81253.8,70.0,0.0,0.0,0.0]
[1778048413137,60.98,81253.48,70.0,0.0,0.0,0.0]
[1778048413752,60.98,81253.89,70.0,0.0,0.0,0.0]
[1778048417488,60.98,81261.73,70.0,0.0,0.0,0.0]
[1778048418300,60.98,81261.73,70.0,0.0,0.0,0.0]
[1778048418546,60.98,81266.48,70.0,0.0,0.0,0.0]
[1778048419023,60.98,81266.48,70.0,0.0,0.0,0.0]
[1778048419625,60.98,81268.36,70.0,0.0,0.0,0.0]
[1778048420238,60.98,81268.36,70.0,0.0,0.0,0.0]
[1778048422439,60.98,81264.84,70.0,0.0,0.0,0.0]
[1778048425177,60.98,81265.14,70.0,0.0,0.0,0.0]
[1778048425819,60.98,81266.56,70.0,0.0,0.0,0.0]
[1778048430873,60.98,81265.53,70.0,0.0,0.0,0.0]
[1778048430929,60.98,81265.53,70.0,0.0,0.0,0.0]
[1778048431582,60.98,81265.53,70.0,0.0,0.0,0.0]
[1778048431536,60.98,81264.15,70.0,0.0,0.0,0.0]
[1778048431742,60.98,81264.15,70.0,0.0,0.0,0.0]
[1778048432416,60.98,81257.77,70.0,0.0,0.0,0.0]
[1778048433605,60.98,81253.0,70.0,0.0,0.0,0.0]
[1778048438757,60.98,81253.64,70.0,0.0,0.0,0.0]
[1778048443887,60.98,81255.75,70.0,0.0,0.0,0.0]
[1778048444338,60.98,81255.75,70.0,0.0,0.0,0.0]
[1778048444546,60.98,81259.63,70.0,0.0,0.0,0.0]
[1778048445123,60.98,81259.63,70.0,0.0,0.0,0.0]
[1778048445635,60.98,81259.63,70.0,0.0,0.0,0.0]
[1778048449614,60.98,81263.29,70.0,0.0,0.0,0.0]
[1778048450560,60.98,81263.29,70.0,0.0,0.0,0.0]
[1778048451273,60.98,81263.28,70.0,0.0,0.0,0.0]
[1778048456307,60.98,81262.46,70.0,0.0,0.0,0.0]
[1778048460588,60.98,81262.78,70.0,0.0,0.0,0.0]
[1778048461223,60.98,81262.62,70.0,0.0,0.0,0.0]
[1778048465698,60.98,81262.58,70.0,0.0,0.0,0.0]
[1778048466382,60.98,81262.58,70.0,0.0,0.0,0.0]
[1778048468415,60.98,81264.62,70.0,0.0,0.0,0.0]
[1778048469121,60.98,81264.12,70.0,0.0,0.0,0.0]
[1778048472968,60.98,81265.24,70.0,0.0,0.0,0.0]
[1778048473583,60.98,81265.24,70.0,0.0,0.0,0.0]
[1778048476613,60.98,81259.24,70.0,0.0,0.0,0.0]
[1778048477633,60.98,81250.98,70.0,0.0,0.0,0.0]
[1778048477844,60.98,81250.98,70.0,0.0,0.0,0.0]
[1778048478404,60.98,81250.98,70.0,0.0,0.0,0.0]
[1778048480313,60.98,81252.11,70.0,0.0,0.0,0.0]
[1778048480344,60.98,81252.11,70.0,0.0,0.0,0.0]
[1778048481085,60.98,81253.45,70.0,0.0,0.0,0.0]
[1778048481404,60.98,81261.39,70.0,0.0,0.0,0.0]
[1778048481791,60.98,81261.39,70.0,0.0,0.0,0.0]
[1778048482267,60.98,81261.39,70.0,0.0,0.0,0.0]
[1778048483132,60.98,81262.03,70.0,0.0,0.0,0.0]
[1778048485070,60.98,81262.01,70.0,0.0,0.0,0.0]
[1778048485702,60.98,81262.56,70.0,0.0,0.0,0.0]
[1778048487156,60.98,81261.95,70.0,0.0,0.0,0.0]
[1778048487603,60.98,81261.95,70.0,0.0,0.0,0.0]
[1778048490160,60.98,81261.16,70.0,0.0,0.0,0.0]
[1778048490840,60.98,81261.18,70.0,0.0,0.0,0.0]
[1778048491563,60.98,81260.92,70.0,0.0,0.0,0.0]
[1778048491842,60.98,81260.92,70.0,0.0,0.0,0.0]
[1778048492377,60.98,81260.92,70.0,0.0,0.0,0.0]
[1778048495932,60.98,81261.0,70.0,0.0,0.0,0.0]
[1778048496356,60.98,81261.0,70.0,0.0,0.0,0.0]
[1778048497360,60.98,81261.22,70.0,0.0,0.0,0.0]
[1778048497392,60.98,81261.22,70.0,0.0,0.0,0.0]
[1778048498217,60.98,81262.4,70.0,0.0,0.0,0.0]
[1778048499345,60.98,81264.75,70.0,0.0,0.0,0.0]
[1778048501108,60.98,81265.08,70.0,0.0,0.0,0.0]
[1778048501133,60.98,81265.08,70.0,0.0,0.0,0.0]
[1778048505124,60.98,81266.97,70.0,0.0,0.0,0.0]
[1778048506593,60.98,81266.97,70.0,0.0,0.0,0.0]
[1778048509110,60.98,81264.83,70.0,0.0,0.0,0.0]
[1778048509903,60.98,81264.75,70.0,0.0,0.0,0.0]
[1778048512366,60.98,81265.04,70.0,0.0,0.0,0.0]
[1778048513864,60.98,81265.33,70.0,0.0,0.0,0.0]
[1778048514495,60.98,81265.33,70.0,0.0,0.0,0.0]
[1778048515140,60.98,81265.81,70.0,0.0,0.0,0.0]
[1778048516387,60.98,81265.64,70.0,0.0,0.0,0.0]
[1778048517908,60.98,81265.64,70.0,0.0,0.0,0.0]
[1778048519238,60.98,81265.36,70.0,0.0,0.0,0.0]
[1778048519900,60.98,81265.08,70.0,0.0,0.0,0.0]
[1778048520284,60.98,81265.08,70.0,0.0,0.0,0.0]
[1778048520328,60.98,81265.08,70.0,0.0,0.0,0.0]
[1778048521668,60.98,81267.53,70.0,0.0,0.0,0.0]
[1778048522203,60.98,81267.6,70.0,0.0,0.0,0.0]
[1778048526543,60.98,81265.59,70.0,0.0,0.0,0.0]
[1778048527227,60.98,81265.52,70.0,0.0,0.0,0.0]
[1778048528076,60.98,81265.52,70.0,0.0,0.0,0.0]
[1778048528662,60.98,81265.52,70.0,0.0,0.0,0.0]
[1778048530723,60.98,81267.65,70.0,0.0,0.0,0.0]
[1778048531809,60.98,81267.65,70.0,0.0,0.0,0.0]
[1778048535649,60.98,81266.03,70.0,0.0,0.0,0.0]
[1778048535800,60.98,81265.23,70.0,0.0,0.0,0.0]
[1778048536618,60.98,81257.91,70.0,0.0,0.0,0.0]
[1778048538455,60.98,81255.48,70.0,0.0,0.0,0.0]
[1778048539226,60.98,81257.47,70.0,0.0,0.0,0.0]
[1778048541749,60.98,81260.35,70.0,0.0,0.0,0.0]
[1778048541791,60.98,81260.35,70.0,0.0,0.0,0.0]
[1778048542660,60.98,81264.92,70.0,0.0,0.0,0.0]
[1778048543017,60.98,81264.92,70.0,0.0,0.0,0.0]
[1778048543547,60.98,81264.92,70.0,0.0,0.0,0.0]
[1778048545374,60.98,81265.78,70.0,0.0,0.0,0.0]
[1778048546164,60.98,81265.68,70.0,0.0,0.0,0.0]
[1778048547807,60.98,81268.92,70.0,0.0,0.0,0.0]
[1778048548474,60.98,81268.92,70.0,0.0,0.0,0.0]
[1778048549161,60.98,81268.86,70.0,0.0,0.0,0.0]
[1778048550881,60.98,81265.69,70.0,0.0,0.0,0.0]
[1778048551723,60.98,81265.03,70.0,0.0,0.0,0.0]
[1778048556916,60.98,81264.64,70.0,0.0,0.0,0.0]
[1778048562069,60.98,81263.64,70.0,0.0,0.0,0.0]
[1778048565150,60.98,81264.14,70.0,0.0,0.0,0.0]
[1778048565847,60.98,81264.68,70.0,0.0,0.0,0.0]
[1778048569595,60.98,81264.2,70.0,0.0,0.0,0.0]
[1778048570196,60.98,81263.8,70.0,0.0,0.0,0.0]
[1778048570807,60.98,81262.52,70.0,0.0,0.0,0.0]
[1778048571622,60.98,81262.52,70.0,0.0,0.0,0.0]
[1778048572698,60.98,81262.07,70.0,0.0,0.0,0.0]
[1778048574526,60.98,81261.68,70.0,0.0,0.0,0.0]
[1778048575900,60.98,81261.88,70.0,0.0,0.0,0.0]
[1778048576312,60.98,81261.88,70.0,0.0,0.0,0.0]
[1778048577583,60.98,81262.32,70.0,0.0,0.0,0.0]
[1778048578202,60.98,81261.95,70.0,0.0,0.0,0.0]
[1778048580721,60.98,81259.49,70.0,0.0,0.0,0.0]
[1778048581300,60.98,81259.49,70.0,0.0,0.0,0.0]
[1778048586420,60.98,81260.47,70.0,0.0,0.0,0.0]
[1778048586624,60.98,81266.92,70.0,0.0,0.0,0.0]
[1778048589996,60.98,81267.08,70.0,0.0,0.0,0.0]
[1778048590109,60.98,81267.08,70.0,0.0,0.0,0.0]
[1778048595203,60.98,81269.14,70.0,0.0,0.0,0.0]
[1778048596318,60.98,81268.76,70.0,0.0,0.0,0.0]
[1778048597151,60.98,81268.76,70.0,0.0,0.0,0.0]
[1778048599104,60.98,81270.79,70.0,0.0,0.0,0.0]
[1778048600219,60.98,81270.56,70.0,0.0,0.0,0.0]
[1778048600860,60.98,81270.78,70.0,0.0,0.0,0.0]
[1778048601444,60.98,81270.78,70.0,0.0,0.0,0.0]
[1778048603344,60.98,81270.67,70.0,0.0,0.0,0.0]
[1778048604078,60.98,81270.59,70.0,0.0,0.0,0.0]
[1778048609104,60.98,81270.86,70.0,0.0,0.0,0.0]
[1778048609189,60.98,81270.86,70.0,0.0,0.0,0.0]
[1778048610273,60.98,81270.82,70.0,0.0,0.0,0.0]
[1778048611006,60.98,81271.04,70.0,0.0,0.0,0.0]
[1778048611636,60.98,81271.04,70.0,0.0,0.0,0.0]
[1778048611707,60.98,81271.07,70.0,0.0,0.0,0.0]
[1778048616744,60.98,81272.18,70.0,0.0,0.0,0.0]
[1778048617321,60.98,81272.18,70.0,0.0,0.0,0.0]
[1778048618126,60.98,81272.18,70.0,0.0,0.0,0.0]
[1778048618823,60.98,81272.83,70.0,0.0,0.0,0.0]
[1778048619265,60.98,81272.83,70.0,0.0,0.0,0.0]
[1778048620632,60.98,81274.21,70.0,0.0,0.0,0.0]
[1778048621299,60.98,81274.2,70.0,0.0,0.0,0.0]
[1778048626369,60.98,81275.08,70.0,0.0,0.0,0.0]
[1778048631482,60.98,81272.67,70.0,0.0,0.0,0.0]
[1778048633267,60.98,81272.37,70.0,0.0,0.0,0.0]
[1778048637771,60.98,81276.11,70.0,0.0,0.0,0.0]
[1778048638709,60.98,81280.73,70.0,0.0,0.0,0.0]
[1778048640027,60.98,81279.73,70.0,0.0,0.0,0.0]
[1778048640633,60.98,81279.73,70.0,0.0,0.0,0.0]
[1778048641785,60.98,81280.09,70.0,0.0,0.0,0.0]
[1778048643802,60.98,81288.13,70.0,0.0,0.0,0.0]
[1778048646000,60.98,81290.64,70.0,0.0,0.0,0.0]
[1778048648111,60.98,81292.06,70.0,0.0,0.0,0.0]
[1778048649410,60.98,81298.7,70.0,0.0,0.0,0.0]
[1778048650836,60.98,81298.7,70.0,0.0,0.0,0.0]
[1778048651228,60.98,81299.26,70.0,0.0,0.0,0.0]
[1778048651799,60.98,81299.26,70.0,0.0,0.0,0.0]
[1778048651711,60.98,81303.78,70.0,0.0,0.0,0.0]
[1778048651873,60.98,81303.78,70.0,0.0,0.0,0.0]
[1778048652749,60.98,81307.27,70.0,0.0,0.0,0.0]
[1778048655129,60.98,81307.03,70.0,0.0,0.0,0.0]
[1778048655802,60.98,81307.03,70.0,0.0,0.0,0.0]
[1778048656924,60.98,81307.64,70.0,0.0,0.0,0.0]
[1778048657603,60.98,81307.64,70.0,0.0,0.0,0.0]
[1778048662702,60.98,81307.34,70.0,0.0,0.0,0.0]
[1778048665943,60.98,81307.34,70.0,0.0,0.0,0.0]
[1778048666413,60.98,81307.34,70.0,0.0,0.0,0.0]
[1778048668263,60.98,81307.42,70.0,0.0,0.0,0.0]
[1778048668928,60.98,81307.38,70.0,0.0,0.0,0.0]
[1778048669369,60.98,81307.38,70.0,0.0,0.0,0.0]
[1778048670125,60.98,81309.77,70.0,0.0,0.0,0.0]
[1778048670803,60.98,81309.77,70.0,0.0,0.0,0.0]
[1778048671273,60.98,81310.05,70.0,0.0,0.0,0.0]
[1778048671817,60.98,81310.01,70.0,0.0,0.0,0.0]
[1778048676922,60.98,81310.6,70.0,0.0,0.0,0.0]
[1778048678245,60.98,81310.6,70.0,0.0,0.0,0.0]
[1778048680101,60.98,81309.93,70.0,0.0,0.0,0.0]
[1778048680752,60.98,81309.93,70.0,0.0,0.0,0.0]
[1778048681227,60.98,81310.21,70.0,0.0,0.0,0.0]
[1778048681842,60.98,81310.21,70.0,0.0,0.0,0.0]
[1778048682441,60.98,81309.94,70.0,0.0,0.0,0.0]
[1778048683814,60.98,81309.49,70.0,0.0,0.0,0.0]
[1778048684484,60.98,81310.28,70.0,0.0,0.0,0.0]
[1778048685944,60.98,81313.7,70.0,0.0,0.0,0.0]
[1778048688297,60.98,81314.22,70.0,0.0,0.0,0.0]
[1778048688910,60.98,81315.58,70.0,0.0,0.0,0.0]
[1778048693846,60.98,81311.12,70.0,0.0,0.0,0.0]
[1778048694136,60.98,81311.12,70.0,0.0,0.0,0.0]
[1778048694811,60.98,81311.12,70.0,0.0,0.0,0.0]
[1778048694726,60.98,81307.73,70.0,0.0,0.0,0.0]
[1778048698120,60.98,81306.76,70.0,0.0,0.0,0.0]
[1778048698802,60.98,81306.76,70.0,0.0,0.0,0.0]
[1778048699312,60.98,81307.1,70.0,0.0,0.0,0.0]
[1778048700035,60.98,81307.1,70.0,0.0,0.0,0.0]
[1778048704796,60.98,81303.81,70.0,0.0,0.0,0.0]
[1778048705874,60.98,81297.3,70.0,0.0,0.0,0.0]
[1778048708824,60.98,81293.51,70.0,0.0,0.0,0.0]
[1778048712626,60.98,81294.32,70.0,0.0,0.0,0.0]
[1778048713309,60.98,81294.27,70.0,0.0,0.0,0.0]
[1778048713914,60.98,81293.88,70.0,0.0,0.0,0.0]
[1778048714492,60.98,81293.88,70.0,0.0,0.0,0.0]
[1778048719039,60.98,81293.78,70.0,0.0,0.0,0.0]
[1778048719468,60.98,81293.78,70.0,0.0,0.0,0.0]
[1778048720959,60.98,81294.44,70.0,0.0,0.0,0.0]
[1778048721600,60.98,81294.44,70.0,0.0,0.0,0.0]
[1778048726739,60.98,81294.87,70.0,0.0,0.0,0.0]
[1778048727612,60.98,81292.5,70.0,0.0,0.0,0.0]
[1778048728208,60.98,81292.94,70.0,0.0,0.0,0.0]
[1778048728882,60.98,81292.94,70.0,0.0,0.0,0.0]
[1778048729317,60.98,81292.8,70.0,0.0,0.0,0.0]
[1778048730140,60.98,81293.57,70.0,0.0,0.0,0.0]
[1778048730830,60.98,81293.57,70.0,0.0,0.0,0.0]
[1778048731650,60.98,81293.31,70.0,0.0,0.0,0.0]
[1778048735875,60.98,81293.35,70.0,0.0,0.0,0.0]
[1778048736027,60.98,81293.1,70.0,0.0,0.0,0.0]
[1778048737650,60.98,81284.31,70.0,0.0,0.0,0.0]
[1778048738650,60.98,81284.31,70.0,0.0,0.0,0.0]
[1778048739113,60.98,81284.52,70.0,0.0,0.0,0.0]
[1778048740612,60.98,81284.84,70.0,0.0,0.0,0.0]
[1778048743466,60.98,81283.82,70.0,0.0,0.0,0.0]
[1778048744074,60.98,81283.68,70.0,0.0,0.0,0.0]
[1778048744907,60.98,81274.98,70.0,0.0,0.0,0.0]
[1778048745687,60.98,81271.97,70.0,0.0,0.0,0.0]
[1778048750807,60.98,81274.65,70.0,0.0,0.0,0.0]
[1778048752132,60.98,81277.02,70.0,0.0,0.0,0.0]
[1778048757413,60.98,81276.21,70.0,0.0,0.0,0.0]
[1778048758968,60.98,81277.24,70.0,0.0,0.0,0.0]
[1778048759340,60.98,81277.24,70.0,0.0,0.0,0.0]
[1778048764344,60.98,81274.75,70.0,0.0,0.0,0.0]
[1778048767358,60.98,81276.35,70.0,0.0,0.0,0.0]
[1778048768110,60.98,81276.3,70.0,0.0,0.0,0.0]
[1778048772521,60.98,81276.91,70.0,0.0,0.0,0.0]
[1778048773160,60.98,81278.0,70.0,0.0,0.0,0.0]
[1778048775009,60.98,81278.47,70.0,0.0,0.0,0.0]
[1778048775562,60.98,81278.47,70.0,0.0,0.0,0.0]
[1778048779402,60.98,81278.57,70.0,0.0,0.0,0.0]
[1778048780140,60.98,81278.57,70.0,0.0,0.0,0.0]
[1778048781310,60.98,81278.57,70.0,0.0,0.0,0.0]
[1778048782118,60.98,81278.75,70.0,0.0,0.0,0.0]
[1778048783318,60.98,81280.3,70.0,0.0,0.0,0.0]
[1778048784023,60.98,81280.8,70.0,0.0,0.0,0.0]
[1778048785295,60.98,81278.29,70.0,0.0,0.0,0.0]
[1778048785921,60.98,81278.29,70.0,0.0,0.0,0.0]
[1778048787315,60.98,81278.12,70.0,0.0,0.0,0.0]
[1778048787870,60.98,81278.12,70.0,0.0,0.0,0.0]
[1778048791885,60.98,81278.45,70.0,0.0,0.0,0.0]
[1778048791928,60.98,81278.45,70.0,0.0,0.0,0.0]
[1778048791944,60.98,81278.25,70.0,0.0,0.0,0.0]
[1778048793982,60.98,81279.89,70.0,0.0,0.0,0.0]
[1778048795749,60.98,81279.77,70.0,0.0,0.0,0.0]
[1778048795957,60.98,81279.77,70.0,0.0,0.0,0.0]
[1778048796229,60.98,81280.73,70.0,0.0,0.0,0.0]
[1778048797820,60.98,81285.73,70.0,0.0,0.0,0.0]
[1778048798024,60.98,81285.73,70.0,0.0,0.0,0.0]
[1778048798360,60.98,81285.73,70.0,0.0,0.0,0.0]
[1778048798400,60.98,81285.73,70.0,0.0,0.0,0.0]
[1778048798451,60.98,81285.73,70.0,0.0,0.0,0.0]
[1778048799873,60.98,81290.1,70.0,0.0,0.0,0.0]
[1778048802404,60.98,81292.52,70.0,0.0,0.0,0.0]
[1778048803266,60.98,81294.62,70.0,0.0,0.0,0.0]
[1778048804363,60.98,81296.03,70.0,0.0,0.0,0.0]
[1778048805947,60.98,81296.23,70.0,0.0,0.0,0.0]
[1778048807208,60.98,81297.03,70.0,0.0,0.0,0.0]
[1778048807981,60.98,81297.03,70.0,0.0,0.0,0.0]
[1778048810823,60.98,81297.39,70.0,0.0,0.0,0.0]
[1778048811312,60.98,81297.43,70.0,0.0,0.0,0.0]
[1778048816316,60.98,81299.54,70.0,0.0,0.0,0.0]
[1778048816766,60.98,81303.58,70.0,0.0,0.0,0.0]
[1778048821799,60.98,81304.51,70.0,0.0,0.0,0.0]
[1778048824638,60.98,81307.99,70.0,0.0,0.0,0.0]
[1778048825949,60.98,81307.99,70.0,0.0,0.0,0.0]
[1778048826511,60.98,81308.0,70.0,0.0,0.0,0.0]
[1778048831603,60.98,81308.18,70.0,0.0,0.0,0.0]
[1778048832328,60.98,81308.26,70.0,0.0,0.0,0.0]
[1778048833080,60.98,81308.59,70.0,0.0,0.0,0.0]
[1778048835067,60.98,81309.41,70.0,0.0,0.0,0.0]
[1778048835762,60.98,81312.38,70.0,0.0,0.0,0.0]
[1778048836851,60.98,81312.38,70.0,0.0,0.0,0.0]
[1778048838820,60.98,81313.11,70.0,0.0,0.0,0.0]
[1778048839380,60.98,81313.4,70.0,0.0,0.0,0.0]
[1778048840045,60.98,81313.8,70.0,0.0,0.0,0.0]
[1778048840527,60.98,81313.8,70.0,0.0,0.0,0.0]
[1778048842764,60.98,81317.22,70.0,0.0,0.0,0.0]
[1778048847030,60.98,81321.73,70.0,0.0,0.0,0.0]
[1778048848431,60.98,81322.13,70.0,0.0,0.0,0.0]
[1778048849094,60.98,81323.49,70.0,0.0,0.0,0.0]
[1778048851032,60.98,81323.52,70.0,0.0,0.0,0.0]
[1778048852903,60.98,81325.16,70.0,0.0,0.0,0.0]
[1778048853670,60.98,81325.76,70.0,0.0,0.0,0.0]
[1778048856381,60.98,81326.12,70.0,0.0,0.0,0.0]
[1778048857027,60.98,81326.12,70.0,0.0,0.0,0.0]
[1778048856863,60.98,81329.29,70.0,0.0,0.0,0.0]
[1778048858877,60.98,81332.21,70.0,0.0,0.0,0.0]
[1778048862955,60.98,81336.19,70.0,0.0,0.0,0.0]
[1778048867553,60.98,81337.43,70.0,0.0,0.0,0.0]
[1778048868227,60.98,81337.78,70.0,0.0,0.0,0.0]
[1778048870029,60.98,81338.24,70.0,0.0,0.0,0.0]
[1778048870625,60.98,81339.06,70.0,0.0,0.0,0.0]
[1778048873413,60.98,81340.13,70.0,0.0,0.0,0.0]
[1778048874250,60.98,81339.71,70.0,0.0,0.0,0.0]
[1778048878402,60.98,81340.06,70.0,0.0,0.0,0.0]
[1778048879073,60.98,81343.93,70.0,0.0,0.0,0.0]
[1778048879211,60.98,81343.93,70.0,0.0,0.0,0.0]
[1778048881201,60.98,81347.0,70.0,0.0,0.0,0.0]
[1778048886452,60.98,81344.83,70.0,0.0,0.0,0.0]
[1778048888314,60.98,81345.0,70.0,0.0,0.0,0.0]
[1778048889018,60.98,81345.0,70.0,0.0,0.0,0.0]
[1778048893159,60.98,81345.95,70.0,0.0,0.0,0.0]
[1778048893885,60.98,81345.95,70.0,0.0,0.0,0.0]
[1778048897877,60.98,81350.05,70.0,0.0,0.0,0.0]
[1778048898583,60.98,81350.05,70.0,0.0,0.0,0.0]
[1778048899239,60.98,81351.99,70.0,0.0,0.0,0.0]
[1778048900713,60.98,81352.54,70.0,0.0,0.0,0.0]
[1778048901339,60.98,81351.53,70.0,0.0,0.0,0.0]
[1778048902777,60.98,81350.51,70.0,0.0,0.0,0.0]
[1778048903097,60.98,81346.71,70.0,0.0,0.0,0.0]
[1778048903863,60.98,81343.0,70.0,0.0,0.0,0.0]
[1778048904399,60.98,81343.0,70.0,0.0,0.0,0.0]
[1778048905500,60.98,81341.43,70.0,0.0,0.0,0.0]
[1778048905590,60.98,81341.43,70.0,0.0,0.0,0.0]
[1778048907841,60.98,81341.43,70.0,0.0,0.0,0.0]
[1778048908506,60.98,81340.94,70.0,0.0,0.0,0.0]
[1778048910137,60.98,81344.13,70.0,0.0,0.0,0.0]
[1778048912067,60.98,81344.05,70.0,0.0,0.0,0.0]
[1778048917128,60.98,81344.76,70.0,0.0,0.0,0.0]
[1778048918016,60.98,81344.3,70.0,0.0,0.0,0.0]
[1778048918476,60.98,81343.62,70.0,0.0,0.0,0.0]
[1778048920543,60.98,81343.9,70.0,0.0,0.0,0.0]
[1778048921178,60.98,81344.49,70.0,0.0,0.0,0.0]
[1778048924335,60.98,81343.68,70.0,0.0,0.0,0.0]
[1778048925706,60.98,81344.33,70.0,0.0,0.0,0.0]
[1778048926277,60.98,81344.51,70.0,0.0,0.0,0.0]
[1778048926435,60.98,81344.51,70.0,0.0,0.0,0.0]
[1778048926874,60.98,81344.51,70.0,0.0,0.0,0.0]
[1778048927097,60.98,81352.09,70.0,0.0,0.0,0.0]
[1778048927773,60.98,81352.09,70.0,0.0,0.0,0.0]
[1778048928139,60.98,81359.01,70.0,0.0,0.0,0.0]
[1778048928859,60.98,81362.09,70.0,0.0,0.0,0.0]
[1778048930376,60.98,81359.14,70.0,0.0,0.0,0.0]
[1778048932055,60.98,81359.14,70.0,0.0,0.0,0.0]
[1778048932706,60.98,81358.98,70.0,0.0,0.0,0.0]
[1778048933791,60.98,81358.98,70.0,0.0,0.0,0.0]
[1778048934819,60.98,81358.36,70.0,0.0,0.0,0.0]
[1778048936418,60.98,81365.09,70.0,0.0,0.0,0.0]
[1778048938165,60.98,81364.87,70.0,0.0,0.0,0.0]
[1778048938828,60.98,81364.87,70.0,0.0,0.0,0.0]
[1778048940659,60.98,81363.06,70.0,0.0,0.0,0.0]
[1778048941233,60.98,81363.08,70.0,0.0,0.0,0.0]
[1778048941887,60.98,81363.08,70.0,0.0,0.0,0.0]
[1778048942460,60.98,81359.05,70.0,0.0,0.0,0.0]
[1778048943871,60.98,81359.05,70.0,0.0,0.0,0.0]
[1778048949170,60.98,81364.94,70.0,0.0,0.0,0.0]
[1778048949909,60.98,81364.94,70.0,0.0,0.0,0.0]
[1778048950516,60.98,81368.14,70.0,0.0,0.0,0.0]
[1778048951184,60.98,81368.14,70.0,0.0,0.0,0.0]
[1778048951869,60.98,81368.14,70.0,0.0,0.0,0.0]
[1778048953185,60.98,81368.25,70.0,0.0,0.0,0.0]
[1778048953538,60.98,81371.74,70.0,0.0,0.0,0.0]
[1778048954319,60.98,81371.74,70.0,0.0,0.0,0.0]
[1778048958189,60.98,81372.85,70.0,0.0,0.0,0.0]
[1778048958221,60.98,81372.85,70.0,0.0,0.0,0.0]
[1778048958924,60.98,81372.85,70.0,0.0,0.0,0.0]
[1778048959409,60.98,81374.75,70.0,0.0,0.0,0.0]
[1778048962278,60.98,81375.73,70.0,0.0,0.0,0.0]
[1778048963097,60.98,81375.73,70.0,0.0,0.0,0.0]
[1778048969106,60.98,81375.45,70.0,0.0,0.0,0.0]
[1778048969441,60.98,81374.39,70.0,0.0,0.0,0.0]
[1778048971664,60.98,81373.86,70.0,0.0,0.0,0.0]
[1778048977155,60.98,81376.53,70.0,0.0,0.0,0.0]
[1778048977669,60.98,81378.87,70.0,0.0,0.0,0.0]
[1778048979255,60.98,81382.77,70.0,0.0,0.0,0.0]
[1778048979609,60.98,81382.77,70.0,0.0,0.0,0.0]
[1778048982740,60.98,81388.58,70.0,0.0,0.0,0.0]
[1778048983220,60.98,81388.58,70.0,0.0,0.0,0.0]
[1778048984480,60.98,81388.83,70.0,0.0,0.0,0.0]
[1778048988783,60.98,81380.03,70.0,0.0,0.0,0.0]
[1778048989790,60.98,81376.02,70.0,0.0,0.0,0.0]
[1778048992013,60.98,81373.4,70.0,0.0,0.0,0.0]
[1778048992201,60.98,81373.4,70.0,0.0,0.0,0.0]
[1778048992810,60.98,81366.48,70.0,0.0,0.0,0.0]
[1778048998039,60.98,81365.87,70.0,0.0,0.0,0.0]
[1778048999224,60.98,81365.4,70.0,0.0,0.0,0.0]
[1778049003775,60.98,81363.56,70.0,0.0,0.0,0.0]
[1778049005989,60.98,81362.33,70.0,0.0,0.0,0.0]
[1778049006546,60.98,81363.0,70.0,0.0,0.0,0.0]
[1778049008173,60.98,81363.29,70.0,0.0,0.0,0.0]
[1778049008980,60.98,81363.33,70.0,0.0,0.0,0.0]
[1778049010908,60.98,81362.08,70.0,0.0,0.0,0.0]
[1778049010930,60.98,81362.08,70.0,0.0,0.0,0.0]
[1778049011576,60.98,81359.36,70.0,0.0,0.0,0.0]
[1778049016085,60.98,81358.32,70.0,0.0,0.0,0.0]
[1778049016580,60.98,81358.0,70.0,0.0,0.0,0.0]
[1778049018260,60.98,81358.17,70.0,0.0,0.0,0.0]
[1778049018779,60.98,81358.17,70.0,0.0,0.0,0.0]
[1778049021007,60.98,81350.04,70.0,0.0,0.0,0.0]
[1778049023021,60.98,81346.64,70.0,0.0,0.0,0.0]
[1778049024028,60.98,81343.74,70.0,0.0,0.0,0.0]
[1778049025036,60.98,81338.22,70.0,0.0,0.0,0.0]
[1778049025296,60.98,81338.22,70.0,0.0,0.0,0.0]
[1778049025953,60.98,81338.22,70.0,0.0,0.0,0.0]
[1778049028056,60.98,81341.14,70.0,0.0,0.0,0.0]
[1778049031239,60.98,81340.62,70.0,0.0,0.0,0.0]
[1778049031077,60.98,81340.43,70.0,0.0,0.0,0.0]
[1778049031841,60.98,81340.43,70.0,0.0,0.0,0.0]
[1778049036019,60.98,81339.67,70.0,0.0,0.0,0.0]
[1778049036703,60.98,81339.62,70.0,0.0,0.0,0.0]
[1778049041124,60.98,81336.43,70.0,0.0,0.0,0.0]
[1778049041731,60.98,81336.33,70.0,0.0,0.0,0.0]
[1778049043081,60.98,81336.83,70.0,0.0,0.0,0.0]
[1778049043722,60.98,81337.58,70.0,0.0,0.0,0.0]
[1778049044946,60.98,81337.58,70.0,0.0,0.0,0.0]
[1778049045714,60.98,81337.34,70.0,0.0,0.0,0.0]
[1778049047215,60.98,81337.31,70.0,0.0,0.0,0.0]
[1778049047725,60.98,81339.39,70.0,0.0,0.0,0.0]
[1778049048737,60.98,81339.67,70.0,0.0,0.0,0.0]
[1778049049871,60.98,81339.75,70.0,0.0,0.0,0.0]
[1778049050379,60.98,81340.03,70.0,0.0,0.0,0.0]
[1778049051142,60.98,81340.03,70.0,0.0,0.0,0.0]
[1778049053232,60.98,81344.34,70.0,0.0,0.0,0.0]
[1778049053410,60.98,81344.34,70.0,0.0,0.0,0.0]
[1778049053843,60.98,81344.34,70.0,0.0,0.0,0.0]
[1778049054239,60.98,81353.66,70.0,0.0,0.0,0.0]
[1778049055246,60.98,81357.66,70.0,0.0,0.0,0.0]
[1778049055720,60.98,81357.66,70.0,0.0,0.0,0.0]
[1778049056427,60.98,81360.14,70.0,0.0,0.0,0.0]
[1778049058211,60.98,81360.14,70.0,0.0,0.0,0.0]
[1778049058663,60.98,81360.1,70.0,0.0,0.0,0.0]
[1778049064309,60.98,81361.41,70.0,0.0,0.0,0.0]
[1778049065316,60.98,81364.86,70.0,0.0,0.0,0.0]
[1778049068463,60.98,81365.57,70.0,0.0,0.0,0.0]
[1778049069677,60.98,81366.02,70.0,0.0,0.0,0.0]
[1778049071096,60.98,81365.98,70.0,0.0,0.0,0.0]
[1778049071694,60.98,81365.18,70.0,0.0,0.0,0.0]
[1778049072366,60.98,81365.2,70.0,0.0,0.0,0.0]
[1778049073709,60.98,81365.06,70.0,0.0,0.0,0.0]
[1778049075007,60.98,81365.02,70.0,0.0,0.0,0.0]
[1778049075600,60.98,81365.05,70.0,0.0,0.0,0.0]
[1778049079490,60.98,81365.72,70.0,0.0,0.0,0.0]
[1778049080158,60.98,81365.72,70.0,0.0,0.0,0.0]
[1778049083316,60.98,81365.65,70.0,0.0,0.0,0.0]
[1778049085029,60.98,81365.65,70.0,0.0,0.0,0.0]
[1778049088420,60.98,81367.15,70.0,0.0,0.0,0.0]
[1778049089182,60.98,81367.15,70.0,0.0,0.0,0.0]
[1778049089709,60.98,81366.5,70.0,0.0,0.0,0.0]
[1778049091102,60.98,81365.82,70.0,0.0,0.0,0.0]
[1778049091198,60.98,81365.62,70.0,0.0,0.0,0.0]
[1778049095777,60.98,81366.34,70.0,0.0,0.0,0.0]
[1778049096253,60.98,81366.34,70.0,0.0,0.0,0.0]
[1778049098809,60.98,81366.33,70.0,0.0,0.0,0.0]
[1778049099307,60.98,81366.33,70.0,0.0,0.0,0.0]
[1778049100637,60.98,81365.69,70.0,0.0,0.0,0.0]
[1778049102044,60.98,81365.73,70.0,0.0,0.0,0.0]
[1778049103257,60.98,81366.22,70.0,0.0,0.0,0.0]
[1778049103881,60.98,81366.47,70.0,0.0,0.0,0.0]
[1778049106221,60.98,81359.48,70.0,0.0,0.0,0.0]
[1778049108334,60.98,81358.73,70.0,0.0,0.0,0.0]
[1778049108514,60.98,81358.73,70.0,0.0,0.0,0.0]
[1778049110100,60.98,81363.14,70.0,0.0,0.0,0.0]
[1778049115251,60.98,81363.39,70.0,0.0,0.0,0.0]
[1778049115625,60.98,81363.44,70.0,0.0,0.0,0.0]
[1778049116217,60.98,81363.44,70.0,0.0,0.0,0.0]
[1778049118871,60.98,81363.16,70.0,0.0,0.0,0.0]
[1778049119506,60.98,81363.7,70.0,0.0,0.0,0.0]
[1778049123818,60.98,81362.59,70.0,0.0,0.0,0.0]
[1778049125909,60.98,81363.19,70.0,0.0,0.0,0.0]
[1778049128398,60.98,81364.14,70.0,0.0,0.0,0.0]
[1778049129574,60.98,81366.83,70.0,0.0,0.0,0.0]
[1778049131609,60.98,81366.53,70.0,0.0,0.0,0.0]
[1778049132938,60.98,81366.01,70.0,0.0,0.0,0.0]
[1778049133486,60.98,81366.29,70.0,0.0,0.0,0.0]
[1778049134249,60.98,81366.29,70.0,0.0,0.0,0.0]
[1778049135580,60.98,81366.17,70.0,0.0,0.0,0.0]
[1778049136179,60.98,81366.17,70.0,0.0,0.0,0.0]
[1778049140589,60.98,81366.25,70.0,0.0,0.0,0.0]
[1778049141224,60.98,81366.25,70.0,0.0,0.0,0.0]
[1778049141752,60.98,81365.29,70.0,0.0,0.0,0.0]
[1778049141815,60.98,81365.29,70.0,0.0,0.0,0.0]
[1778049141868,60.98,81365.29,70.0,0.0,0.0,0.0]
[1778049142740,60.98,81366.38,70.0,0.0,0.0,0.0]
[1778049143360,60.98,81372.78,70.0,0.0,0.0,0.0]
[1778049144110,60.98,81372.78,70.0,0.0,0.0,0.0]
[1778049144350,60.98,81375.81,70.0,0.0,0.0,0.0]
[1778049144709,60.98,81375.81,70.0,0.0,0.0,0.0]
[1778049146094,60.98,81375.02,70.0,0.0,0.0,0.0]
[1778049146610,60.98,81375.97,70.0,0.0,0.0,0.0]
[1778049151306,60.98,81377.75,70.0,0.0,0.0,0.0]
[1778049153888,60.98,81378.06,70.0,0.0,0.0,0.0]
[1778049155951,60.98,81377.69,70.0,0.0,0.0,0.0]
[1778049159368,60.98,81378.39,70.0,0.0,0.0,0.0]
[1778049160060,60.98,81378.68,70.0,0.0,0.0,0.0]
[1778049161504,60.98,81378.17,70.0,0.0,0.0,0.0]
[1778049161909,60.98,81378.17,70.0,0.0,0.0,0.0]
[1778049162285,60.98,81384.43,70.0,0.0,0.0,0.0]
[1778049164009,60.98,81387.75,70.0,0.0,0.0,0.0]
[1778049164952,60.98,81387.75,70.0,0.0,0.0,0.0]
[1778049166146,60.98,81387.68,70.0,0.0,0.0,0.0]
[1778049167209,60.98,81387.84,70.0,0.0,0.0,0.0]
[1778049167880,60.98,81387.84,70.0,0.0,0.0,0.0]
[1778049172924,60.98,81388.16,70.0,0.0,0.0,0.0]
[1778049177417,60.98,81391.27,70.0,0.0,0.0,0.0]
[1778049180004,60.98,81390.76,70.0,0.0,0.0,0.0]
[1778049180565,60.98,81390.69,70.0,0.0,0.0,0.0]
[1778049181187,60.98,81390.69,70.0,0.0,0.0,0.0]
[1778049181786,60.98,81391.0,70.0,0.0,0.0,0.0]
[1778049185788,60.98,81392.33,70.0,0.0,0.0,0.0]
[1778049186220,60.98,81392.33,70.0,0.0,0.0,0.0]
[1778049186275,60.98,81397.12,70.0,0.0,0.0,0.0]
[1778049188110,60.98,81396.25,70.0,0.0,0.0,0.0]
[1778049188345,60.98,81396.25,70.0,0.0,0.0,0.0]
[1778049188579,60.98,81396.57,70.0,0.0,0.0,0.0]
[1778049188598,60.98,81396.57,70.0,0.0,0.0,0.0]
[1778049189184,60.98,81391.11,70.0,0.0,0.0,0.0]
[1778049191875,60.98,81389.97,70.0,0.0,0.0,0.0]
[1778049193745,60.98,81389.82,70.0,0.0,0.0,0.0]
[1778049194896,60.98,81388.98,70.0,0.0,0.0,0.0]
[1778049195581,60.98,81389.15,70.0,0.0,0.0,0.0]
[1778049198190,60.98,81389.79,70.0,0.0,0.0,0.0]
[1778049198963,60.98,81389.65,70.0,0.0,0.0,0.0]
[1778049200884,60.98,81389.18,70.0,0.0,0.0,0.0]
[1778049201604,60.98,81386.79,70.0,0.0,0.0,0.0]
[1778049202685,60.98,81384.74,70.0,0.0,0.0,0.0]
[1778049203255,60.98,81384.74,70.0,0.0,0.0,0.0]
[1778049208365,60.98,81383.84,70.0,0.0,0.0,0.0]
[1778049210414,60.98,81385.78,70.0,0.0,0.0,0.0]
[1778049211230,60.98,81386.46,70.0,0.0,0.0,0.0]
[1778049211338,60.98,81386.5,70.0,0.0,0.0,0.0]
[1778049216413,60.98,81386.47,70.0,0.0,0.0,0.0]
[1778049218449,60.98,81384.21,70.0,0.0,0.0,0.0]
[1778049219155,60.98,81384.21,70.0,0.0,0.0,0.0]
[1778049222248,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049222925,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049224681,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049225172,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049227185,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049227788,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049228388,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049229076,60.98,81384.11,70.0,0.0,0.0,0.0]
[1778049233852,60.98,81384.56,70.0,0.0,0.0,0.0]
[1778049234353,60.98,81384.56,70.0,0.0,0.0,0.0]
[1778049236734,60.98,81384.57,70.0,0.0,0.0,0.0]
[1778049237375,60.98,81384.57,70.0,0.0,0.0,0.0]
[1778049238142,60.98,81383.93,70.0,0.0,0.0,0.0]
[1778049238681,60.98,81383.97,70.0,0.0,0.0,0.0]
[1778049239277,60.98,81367.49,70.0,0.0,0.0,0.0]
[1778049240435,60.98,81362.34,70.0,0.0,0.0,0.0]
[1778049245386,60.98,81359.42,70.0,0.0,0.0,0.0]
[1778049246798,60.98,81359.57,70.0,0.0,0.0,0.0]
[1778049247414,60.98,81359.57,70.0,0.0,0.0,0.0]
[1778049248249,60.98,81360.18,70.0,0.0,0.0,0.0]
[1778049248886,60.98,81360.18,70.0,0.0,0.0,0.0]
[1778049251173,60.98,81359.68,70.0,0.0,0.0,0.0]
[1778049252069,60.98,81360.28,70.0,0.0,0.0,0.0]
[1778049252581,60.98,81359.89,70.0,0.0,0.0,0.0]
[1778049253203,60.98,81359.89,70.0,0.0,0.0,0.0]
[1778049254424,60.98,81359.89,70.0,0.0,0.0,0.0]
[1778049255173,60.98,81359.81,70.0,0.0,0.0,0.0]
[1778049256527,60.98,81359.88,70.0,0.0,0.0,0.0]
[1778049257665,60.98,81359.88,70.0,0.0,0.0,0.0]
[1778049260102,60.98,81359.88,70.0,0.0,0.0,0.0]
[1778049260780,60.98,81359.99,70.0,0.0,0.0,0.0]
[1778049264015,60.98,81361.47,70.0,0.0,0.0,0.0]
[1778049265780,60.98,81363.42,70.0,0.0,0.0,0.0]
[1778049267080,60.98,81363.33,70.0,0.0,0.0,0.0]
[1778049267873,60.98,81363.08,70.0,0.0,0.0,0.0]
[1778049268353,60.98,81363.08,70.0,0.0,0.0,0.0]
[1778049269186,60.98,81363.39,70.0,0.0,0.0,0.0]
[1778049269942,60.98,81363.47,70.0,0.0,0.0,0.0]
[1778049270496,60.98,81365.26,70.0,0.0,0.0,0.0]
[1778049271491,60.98,81366.73,70.0,0.0,0.0,0.0]
[1778049276501,60.98,81368.3,70.0,0.0,0.0,0.0]
[1778049277181,60.98,81368.3,70.0,0.0,0.0,0.0]
[1778049277883,60.98,81367.96,70.0,0.0,0.0,0.0]
[1778049281836,60.98,81368.31,70.0,0.0,0.0,0.0]
[1778049282409,60.98,81368.31,70.0,0.0,0.0,0.0]
[1778049284461,60.98,81364.67,70.0,0.0,0.0,0.0]
[1778049289513,60.98,81363.98,70.0,0.0,0.0,0.0]
[1778049290135,60.98,81363.98,70.0,0.0,0.0,0.0]
[1778049290787,60.98,81363.79,70.0,0.0,0.0,0.0]
[1778049291262,60.98,81363.79,70.0,0.0,0.0,0.0]
[1778049291854,60.98,81362.13,70.0,0.0,0.0,0.0]
[1778049296882,60.98,81361.68,70.0,0.0,0.0,0.0]
[1778049297304,60.98,81361.68,70.0,0.0,0.0,0.0]
[1778049300306,60.98,81356.32,70.0,0.0,0.0,0.0]
[1778049305519,60.98,81357.68,70.0,0.0,0.0,0.0]
[1778049310577,60.98,81356.12,70.0,0.0,0.0,0.0]
[1778049314578,60.98,81358.76,70.0,0.0,0.0,0.0]
[1778049315221,60.98,81358.76,70.0,0.0,0.0,0.0]
[1778049317068,60.98,81358.55,70.0,0.0,0.0,0.0]
[1778049318330,60.98,81359.17,70.0,0.0,0.0,0.0]
[1778049319260,60.98,81358.67,70.0,0.0,0.0,0.0]
[1778049320029,60.98,81358.67,70.0,0.0,0.0,0.0]
[1778049325145,60.98,81358.86,70.0,0.0,0.0,0.0]
[1778049325720,60.98,81360.01,70.0,0.0,0.0,0.0]
[1778049328345,60.98,81359.19,70.0,0.0,0.0,0.0]
[1778049329156,60.98,81359.19,70.0,0.0,0.0,0.0]
[1778049331359,60.98,81359.29,70.0,0.0,0.0,0.0]
[1778049331874,60.98,81359.29,70.0,0.0,0.0,0.0]
[1778049332458,60.98,81359.29,70.0,0.0,0.0,0.0]
[1778049333220,60.98,81359.23,70.0,0.0,0.0,0.0]
[1778049334889,60.98,81359.25,70.0,0.0,0.0,0.0]
[1778049335709,60.98,81361.88,70.0,0.0,0.0,0.0]
[1778049335762,60.98,81361.88,70.0,0.0,0.0,0.0]
[1778049336511,60.98,81374.14,70.0,0.0,0.0,0.0]
[1778049337404,60.98,81386.04,70.0,0.0,0.0,0.0]
[1778049338594,60.98,81384.67,70.0,0.0,0.0,0.0]
[1778049339176,60.98,81384.67,70.0,0.0,0.0,0.0]
[1778049340692,60.98,81383.88,70.0,0.0,0.0,0.0]
[1778049341243,60.98,81383.88,70.0,0.0,0.0,0.0]
[1778049346332,60.98,81384.95,70.0,0.0,0.0,0.0]
[1778049346753,60.98,81385.28,70.0,0.0,0.0,0.0]
[1778049348208,60.98,81385.3,70.0,0.0,0.0,0.0]
[1778049350334,60.98,81385.17,70.0,0.0,0.0,0.0]
[1778049351110,60.98,81384.95,70.0,0.0,0.0,0.0]
[1778049353379,60.98,81384.51,70.0,0.0,0.0,0.0]
[1778049354107,60.98,81384.45,70.0,0.0,0.0,0.0]
[1778049355291,60.98,81384.1,70.0,0.0,0.0,0.0]
[1778049356729,60.98,81384.05,70.0,0.0,0.0,0.0]
[1778049359660,60.98,81383.76,70.0,0.0,0.0,0.0]
[1778049360490,60.98,81383.76,70.0,0.0,0.0,0.0]
[1778049363091,60.98,81384.35,70.0,0.0,0.0,0.0]
[1778049363658,60.98,81384.31,70.0,0.0,0.0,0.0]
[1778049365963,60.98,81383.86,70.0,0.0,0.0,0.0]
[1778049367339,60.98,81383.86,70.0,0.0,0.0,0.0]
[1778049368079,60.98,81383.98,70.0,0.0,0.0,0.0]
[1778049368615,60.98,81384.34,70.0,0.0,0.0,0.0]
[1778049371335,60.98,81384.0,70.0,0.0,0.0,0.0]
[1778049372018,60.98,81384.09,70.0,0.0,0.0,0.0]
[1778049377223,60.98,81384.64,70.0,0.0,0.0,0.0]
[1778049378496,60.98,81386.19,70.0,0.0,0.0,0.0]
[1778049378575,60.98,81386.19,70.0,0.0,0.0,0.0]
[1778049379520,60.98,81393.72,70.0,0.0,0.0,0.0]
[1778049381534,60.98,81396.63,70.0,0.0,0.0,0.0]
[1778049384555,60.98,81400.12,70.0,0.0,0.0,0.0]
[1778049384768,60.98,81400.12,70.0,0.0,0.0,0.0]
[1778049385371,60.98,81400.12,70.0,0.0,0.0,0.0]
[1778049386049,60.98,81399.53,70.0,0.0,0.0,0.0]
[1778049386548,60.98,81399.53,70.0,0.0,0.0,0.0]
[1778049388073,60.98,81399.8,70.0,0.0,0.0,0.0]
[1778049388576,60.98,81399.8,70.0,0.0,0.0,0.0]
[1778049389931,60.98,81398.81,70.0,0.0,0.0,0.0]
[1778049390529,60.98,81398.81,70.0,0.0,0.0,0.0]
[1778049391604,60.98,81400.91,70.0,0.0,0.0,0.0]
[1778049396610,60.98,81400.99,70.0,0.0,0.0,0.0]
[1778049401752,60.98,81402.22,70.0,0.0,0.0,0.0]
[1778049406816,60.98,81402.52,70.0,0.0,0.0,0.0]
[1778049407967,60.98,81401.34,70.0,0.0,0.0,0.0]
[1778049408418,60.98,81401.34,70.0,0.0,0.0,0.0]
[1778049413552,60.98,81403.13,70.0,0.0,0.0,0.0]
[1778049413899,60.98,81403.13,70.0,0.0,0.0,0.0]
[1778049414397,60.98,81403.13,70.0,0.0,0.0,0.0]
[1778049417872,60.98,81398.61,70.0,0.0,0.0,0.0]
[1778049420837,60.98,81400.99,70.0,0.0,0.0,0.0]
[1778049422029,60.98,81400.81,70.0,0.0,0.0,0.0]
[1778049427151,60.98,81400.79,70.0,0.0,0.0,0.0]
[1778049427169,60.98,81400.79,70.0,0.0,0.0,0.0]
[1778049427485,60.98,81403.84,70.0,0.0,0.0,0.0]
[1778049427777,60.98,81403.84,70.0,0.0,0.0,0.0]
[1778049427805,60.98,81403.84,70.0,0.0,0.0,0.0]
[1778049427895,60.98,81403.84,70.0,0.0,0.0,0.0]
[1778049429507,60.98,81409.11,70.0,0.0,0.0,0.0]
[1778049429768,60.98,81409.11,70.0,0.0,0.0,0.0]
[1778049430409,60.98,81409.11,70.0,0.0,0.0,0.0]
[1778049432633,60.98,81413.19,70.0,0.0,0.0,0.0]
[1778049433601,60.98,81416.31,70.0,0.0,0.0,0.0]
[1778049435586,60.98,81420.94,70.0,0.0,0.0,0.0]
[1778049437325,60.98,81421.36,70.0,0.0,0.0,0.0]
[1778049440018,60.98,81422.43,70.0,0.0,0.0,0.0]
[1778049440511,60.98,81422.43,70.0,0.0,0.0,0.0]
[1778049441114,60.98,81422.01,70.0,0.0,0.0,0.0]
[1778049442387,60.98,81420.51,70.0,0.0,0.0,0.0]
[1778049443140,60.98,81419.97,70.0,0.0,0.0,0.0]
[1778049444625,60.98,81425.16,70.0,0.0,0.0,0.0]
[1778049445540,60.98,81431.34,70.0,0.0,0.0,0.0]
[1778049446623,60.98,81434.13,70.0,0.0,0.0,0.0]
[1778049451652,60.98,81436.43,70.0,0.0,0.0,0.0]
[1778049452599,60.98,81436.43,70.0,0.0,0.0,0.0]
[1778049453254,60.98,81436.44,70.0,0.0,0.0,0.0]
[1778049458357,60.98,81435.43,70.0,0.0,0.0,0.0]
[1778049460391,60.98,81432.95,70.0,0.0,0.0,0.0]
[1778049461233,60.98,81432.31,70.0,0.0,0.0,0.0]
[1778049461951,60.98,81431.57,70.0,0.0,0.0,0.0]
[1778049462498,60.98,81431.57,70.0,0.0,0.0,0.0]
[1778049464578,60.98,81426.68,70.0,0.0,0.0,0.0]
[1778049465583,60.98,81421.81,70.0,0.0,0.0,0.0]
[1778049467817,60.98,81420.92,70.0,0.0,0.0,0.0]
[1778049468183,60.98,81420.92,70.0,0.0,0.0,0.0]
[1778049471181,60.98,81419.01,70.0,0.0,0.0,0.0]
[1778049471264,60.98,81419.01,70.0,0.0,0.0,0.0]
[1778049475103,60.98,81418.28,70.0,0.0,0.0,0.0]
[1778049475797,60.98,81417.53,70.0,0.0,0.0,0.0]
[1778049479128,60.98,81418.56,70.0,0.0,0.0,0.0]
[1778049479666,60.98,81418.56,70.0,0.0,0.0,0.0]
[1778049481222,60.98,81418.59,70.0,0.0,0.0,0.0]
[1778049481415,60.98,81418.59,70.0,0.0,0.0,0.0]
[1778049481595,60.98,81421.77,70.0,0.0,0.0,0.0]
[1778049482579,60.98,81425.45,70.0,0.0,0.0,0.0]
[1778049483513,60.98,81425.45,70.0,0.0,0.0,0.0]
[1778049485418,60.98,81430.59,70.0,0.0,0.0,0.0]
[1778049485870,60.98,81430.59,70.0,0.0,0.0,0.0]
[1778049487906,60.98,81434.18,70.0,0.0,0.0,0.0]
[1778049491960,60.98,81433.89,70.0,0.0,0.0,0.0]
[1778049492743,60.98,81433.93,70.0,0.0,0.0,0.0]
[1778049494124,60.98,81436.3,70.0,0.0,0.0,0.0]
[1778049494713,60.98,81436.3,70.0,0.0,0.0,0.0]
[1778049495245,60.98,81436.68,70.0,0.0,0.0,0.0]
[1778049496108,60.98,81436.53,70.0,0.0,0.0,0.0]
[1778049498069,60.98,81436.13,70.0,0.0,0.0,0.0]
[1778049498614,60.98,81436.13,70.0,0.0,0.0,0.0]
[1778049503652,60.98,81435.76,70.0,0.0,0.0,0.0]
[1778049504248,60.98,81436.52,70.0,0.0,0.0,0.0]
[1778049507990,60.98,81437.55,70.0,0.0,0.0,0.0]
[1778049508577,60.98,81437.55,70.0,0.0,0.0,0.0]
[1778049509721,60.98,81440.82,70.0,0.0,0.0,0.0]
[1778049509864,60.98,81440.82,70.0,0.0,0.0,0.0]
[1778049510205,60.98,81440.82,70.0,0.0,0.0,0.0]
[1778049510228,60.98,81440.82,70.0,0.0,0.0,0.0]
[1778049511181,60.98,81443.05,70.0,0.0,0.0,0.0]
[1778049511443,60.98,81442.55,70.0,0.0,0.0,0.0]
[1778049512555,60.98,81442.55,70.0,0.0,0.0,0.0]
[1778049516130,60.98,81444.51,70.0,0.0,0.0,0.0]
[1778049517324,60.98,81444.57,70.0,0.0,0.0,0.0]
[1778049518114,60.98,81443.24,70.0,0.0,0.0,0.0]
[1778049523190,60.98,81442.85,70.0,0.0,0.0,0.0]
[1778049525901,60.98,81442.66,70.0,0.0,0.0,0.0]
[1778049526268,60.98,81442.66,70.0,0.0,0.0,0.0]
[1778049529027,60.98,81441.87,70.0,0.0,0.0,0.0]
[1778049530187,60.98,81442.58,70.0,0.0,0.0,0.0]
[1778049531439,60.98,81442.84,70.0,0.0,0.0,0.0]
[1778049532159,60.98,81442.81,70.0,0.0,0.0,0.0]
[1778049537187,60.98,81442.29,70.0,0.0,0.0,0.0]
[1778049538260,60.98,81443.1,70.0,0.0,0.0,0.0]
[1778049538632,60.98,81447.94,70.0,0.0,0.0,0.0]
[1778049539034,60.98,81447.94,70.0,0.0,0.0,0.0]
[1778049539639,60.98,81450.88,70.0,0.0,0.0,0.0]
[1778049540565,60.98,81450.88,70.0,0.0,0.0,0.0]
[1778049540646,60.98,81454.42,70.0,0.0,0.0,0.0]
[1778049542660,60.98,81457.77,70.0,0.0,0.0,0.0]
[1778049545898,60.98,81458.73,70.0,0.0,0.0,0.0]
[1778049550954,60.98,81456.62,70.0,0.0,0.0,0.0]
[1778049551753,60.98,81456.62,70.0,0.0,0.0,0.0]
[1778049552076,60.98,81454.34,70.0,0.0,0.0,0.0]
[1778049552730,60.98,81449.76,70.0,0.0,0.0,0.0]
[1778049554745,60.98,81446.93,70.0,0.0,0.0,0.0]
[1778049556759,60.98,81442.37,70.0,0.0,0.0,0.0]
[1778049558773,60.98,81439.36,70.0,0.0,0.0,0.0]
[1778049560511,60.98,81437.69,70.0,0.0,0.0,0.0]
[1778049561213,60.98,81437.69,70.0,0.0,0.0,0.0]
[1778049561804,60.98,81438.02,70.0,0.0,0.0,0.0]
[1778049561854,60.98,81438.02,70.0,0.0,0.0,0.0]
[1778049563732,60.98,81433.81,70.0,0.0,0.0,0.0]
[1778049563839,60.98,81433.81,70.0,0.0,0.0,0.0]
[1778049564357,60.98,81433.81,70.0,0.0,0.0,0.0]
[1778049565710,60.98,81432.16,70.0,0.0,0.0,0.0]
[1778049566232,60.98,81431.96,70.0,0.0,0.0,0.0]
[1778049567528,60.98,81425.4,70.0,0.0,0.0,0.0]
[1778049568691,60.98,81420.19,70.0,0.0,0.0,0.0]
[1778049571757,60.98,81418.64,70.0,0.0,0.0,0.0]
[1778049573761,60.98,81421.76,70.0,0.0,0.0,0.0]
[1778049574086,60.98,81421.76,70.0,0.0,0.0,0.0]
[1778049576550,60.98,81422.15,70.0,0.0,0.0,0.0]
[1778049577317,60.98,81422.08,70.0,0.0,0.0,0.0]
[1778049577970,60.98,81422.11,70.0,0.0,0.0,0.0]
[1778049580990,60.98,81424.48,70.0,0.0,0.0,0.0]
[1778049581685,60.98,81424.48,70.0,0.0,0.0,0.0]
[1778049585073,60.98,81424.88,70.0,0.0,0.0,0.0]
[1778049585746,60.98,81424.88,70.0,0.0,0.0,0.0]
[1778049588224,60.98,81424.5,70.0,0.0,0.0,0.0]
[1778049588779,60.98,81421.63,70.0,0.0,0.0,0.0]
[1778049588848,60.98,81421.63,70.0,0.0,0.0,0.0]
[1778049591808,60.98,81420.1,70.0,0.0,0.0,0.0]
[1778049592376,60.98,81420.01,70.0,0.0,0.0,0.0]
[1778049594601,60.98,81414.78,70.0,0.0,0.0,0.0]
[1778049596590,60.98,81411.88,70.0,0.0,0.0,0.0]
[1778049599367,60.98,81410.71,70.0,0.0,0.0,0.0]
[1778049600106,60.98,81409.89,70.0,0.0,0.0,0.0]
[1778049601295,60.98,81409.53,70.0,0.0,0.0,0.0]
[1778049603221,60.98,81409.36,70.0,0.0,0.0,0.0]
[1778049603793,60.98,81409.36,70.0,0.0,0.0,0.0]
[1778049605760,60.98,81408.58,70.0,0.0,0.0,0.0]
[1778049609241,60.98,81409.08,70.0,0.0,0.0,0.0]
[1778049609831,60.98,81409.08,70.0,0.0,0.0,0.0]
[1778049610317,60.98,81409.45,70.0,0.0,0.0,0.0]
[1778049610629,60.98,81414.89,70.0,0.0,0.0,0.0]
[1778049611129,60.98,81414.89,70.0,0.0,0.0,0.0]
[1778049611735,60.98,81422.41,70.0,0.0,0.0,0.0]
[1778049613630,60.98,81425.29,70.0,0.0,0.0,0.0]
[1778049614837,60.98,81428.04,70.0,0.0,0.0,0.0]
[1778049619182,60.98,81429.56,70.0,0.0,0.0,0.0]
[1778049619669,60.98,81429.56,70.0,0.0,0.0,0.0]
[1778049620328,60.98,81429.56,70.0,0.0,0.0,0.0]
[1778049621112,60.98,81428.92,70.0,0.0,0.0,0.0]
[1778049624626,60.98,81429.76,70.0,0.0,0.0,0.0]
[1778049627300,60.98,81429.71,70.0,0.0,0.0,0.0]
[1778049630783,60.98,81430.01,70.0,0.0,0.0,0.0]
[1778049631434,60.98,81429.96,70.0,0.0,0.0,0.0]
[1778049631435,60.98,81427.84,70.0,0.0,0.0,0.0]
[1778049636445,60.98,81425.67,70.0,0.0,0.0,0.0]
[1778049641611,60.98,81427.72,70.0,0.0,0.0,0.0]
[1778049645113,60.98,81426.95,70.0,0.0,0.0,0.0]
[1778049645759,60.98,81426.95,70.0,0.0,0.0,0.0]
[1778049646342,60.98,81426.81,70.0,0.0,0.0,0.0]
[1778049646966,60.98,81426.48,70.0,0.0,0.0,0.0]
[1778049648822,60.98,81424.27,70.0,0.0,0.0,0.0]
[1778049649313,60.98,81424.02,70.0,0.0,0.0,0.0]
[1778049650080,60.98,81424.02,70.0,0.0,0.0,0.0]
[1778049652600,60.98,81424.18,70.0,0.0,0.0,0.0]
[1778049655059,60.98,81423.52,70.0,0.0,0.0,0.0]
[1778049655146,60.98,81423.52,70.0,0.0,0.0,0.0]
[1778049655386,60.98,81423.52,70.0,0.0,0.0,0.0]
[1778049655846,60.98,81423.52,70.0,0.0,0.0,0.0]
[1778049656777,60.98,81414.82,70.0,0.0,0.0,0.0]
[1778049657717,60.98,81411.76,70.0,0.0,0.0,0.0]
[1778049662551,60.98,81413.48,70.0,0.0,0.0,0.0]
[1778049662755,60.98,81416.27,70.0,0.0,0.0,0.0]
[1778049663372,60.98,81416.27,70.0,0.0,0.0,0.0]
[1778049666373,60.98,81416.47,70.0,0.0,0.0,0.0]
[1778049667112,60.98,81416.26,70.0,0.0,0.0,0.0]
[1778049669072,60.98,81416.23,70.0,0.0,0.0,0.0]
[1778049669620,60.98,81416.23,70.0,0.0,0.0,0.0]
[1778049669657,60.98,81416.23,70.0,0.0,0.0,0.0]
[1778049669755,60.98,81419.69,70.0,0.0,0.0,0.0]
[1778049670292,60.98,81419.69,70.0,0.0,0.0,0.0]
[1778049670735,60.98,81419.69,70.0,0.0,0.0,0.0]
[1778049670832,60.98,81425.67,70.0,0.0,0.0,0.0]
[1778049670974,60.98,81425.67,70.0,0.0,0.0,0.0]
[1778049672960,60.98,81428.49,70.0,0.0,0.0,0.0]
[1778049673838,60.98,81433.06,70.0,0.0,0.0,0.0]
[1778049674745,60.98,81435.86,70.0,0.0,0.0,0.0]
[1778049675221,60.98,81435.86,70.0,0.0,0.0,0.0]
[1778049675877,60.98,81435.86,70.0,0.0,0.0,0.0]
[1778049677718,60.98,81435.5,70.0,0.0,0.0,0.0]
[1778049678220,60.98,81436.0,70.0,0.0,0.0,0.0]
[1778049683431,60.98,81434.78,70.0,0.0,0.0,0.0]
[1778049686241,60.98,81435.07,70.0,0.0,0.0,0.0]
[1778049687523,60.98,81434.52,70.0,0.0,0.0,0.0]
[1778049688983,60.98,81434.37,70.0,0.0,0.0,0.0]
[1778049689639,60.98,81434.37,70.0,0.0,0.0,0.0]
[1778049691047,60.98,81435.18,70.0,0.0,0.0,0.0]
[1778049691530,60.98,81435.18,70.0,0.0,0.0,0.0]
[1778049691848,60.98,81435.27,70.0,0.0,0.0,0.0]
[1778049696397,60.98,81434.84,70.0,0.0,0.0,0.0]
[1778049697210,60.98,81434.71,70.0,0.0,0.0,0.0]
[1778049698387,60.98,81434.51,70.0,0.0,0.0,0.0]
[1778049699198,60.98,81434.2,70.0,0.0,0.0,0.0]
[1778049700330,60.98,81434.79,70.0,0.0,0.0,0.0]
[1778049701526,60.98,81434.79,70.0,0.0,0.0,0.0]
[1778049701901,60.98,81437.57,70.0,0.0,0.0,0.0]
[1778049703918,60.98,81429.51,70.0,0.0,0.0,0.0]
[1778049704800,60.98,81424.18,70.0,0.0,0.0,0.0]
[1778049705427,60.98,81424.18,70.0,0.0,0.0,0.0]
[1778049705809,60.98,81420.98,70.0,0.0,0.0,0.0]
[1778049706261,60.98,81420.98,70.0,0.0,0.0,0.0]
[1778049707954,60.98,81424.0,70.0,0.0,0.0,0.0]
[1778049708829,60.98,81428.68,70.0,0.0,0.0,0.0]
[1778049709050,60.98,81428.68,70.0,0.0,0.0,0.0]
[1778049709617,60.98,81428.68,70.0,0.0,0.0,0.0]
[1778049712246,60.98,81429.5,70.0,0.0,0.0,0.0]
[1778049713104,60.98,81430.73,70.0,0.0,0.0,0.0]
[1778049718119,60.98,81429.39,70.0,0.0,0.0,0.0]
[1778049718150,60.98,81429.39,70.0,0.0,0.0,0.0]
[1778049718720,60.98,81429.39,70.0,0.0,0.0,0.0]
[1778049720321,60.98,81430.2,70.0,0.0,0.0,0.0]
[1778049720490,60.98,81430.2,70.0,0.0,0.0,0.0]
[1778049720913,60.98,81403.68,70.0,0.0,0.0,0.0]
[1778049721118,60.98,81403.68,70.0,0.0,0.0,0.0]
[1778049721906,60.98,81403.68,70.0,0.0,0.0,0.0]
[1778049721920,60.98,81395.41,70.0,0.0,0.0,0.0]
[1778049725948,60.98,81399.38,70.0,0.0,0.0,0.0]
[1778049726444,60.98,81399.38,70.0,0.0,0.0,0.0]
[1778049727823,60.98,81399.38,70.0,0.0,0.0,0.0]
[1778049727852,60.98,81404.02,70.0,0.0,0.0,0.0]
[1778049728546,60.98,81404.02,70.0,0.0,0.0,0.0]
[1778049729863,60.98,81396.85,70.0,0.0,0.0,0.0]
[1778049730900,60.98,81384.7,70.0,0.0,0.0,0.0]
[1778049731825,60.98,81390.24,70.0,0.0,0.0,0.0]
[1778049732872,60.98,81395.72,70.0,0.0,0.0,0.0]
[1778049738062,60.98,81397.09,70.0,0.0,0.0,0.0]
[1778049741934,60.98,81390.89,70.0,0.0,0.0,0.0]
[1778049743942,60.98,81397.76,70.0,0.0,0.0,0.0]
[1778049749198,60.98,81397.81,70.0,0.0,0.0,0.0]
[1778049751717,60.98,81396.3,70.0,0.0,0.0,0.0]
[1778049756830,60.98,81396.8,70.0,0.0,0.0,0.0]
[1778049758659,60.98,81403.32,70.0,0.0,0.0,0.0]
[1778049759874,60.98,81409.47,70.0,0.0,0.0,0.0]
[1778049760893,60.98,81404.4,70.0,0.0,0.0,0.0]
[1778049765861,60.98,81409.18,70.0,0.0,0.0,0.0]
[1778049770880,60.98,81411.27,70.0,0.0,0.0,0.0]
[1778049774477,60.98,81410.9,70.0,0.0,0.0,0.0]
[1778049775116,60.98,81410.9,70.0,0.0,0.0,0.0]
[1778049775664,60.98,81410.9,70.0,0.0,0.0,0.0]
[1778049777041,60.98,81411.46,70.0,0.0,0.0,0.0]
[1778049777489,60.98,81411.46,70.0,0.0,0.0,0.0]
[1778049778745,60.98,81412.28,70.0,0.0,0.0,0.0]
[1778049781375,60.98,81411.55,70.0,0.0,0.0,0.0]
[1778049781857,60.98,81408.13,70.0,0.0,0.0,0.0]
[1778049783361,60.98,81405.64,70.0,0.0,0.0,0.0]
[1778049784016,60.98,81405.64,70.0,0.0,0.0,0.0]
[1778049786376,60.98,81409.24,70.0,0.0,0.0,0.0]
[1778049791407,60.98,81409.47,70.0,0.0,0.0,0.0]
[1778049791711,60.98,81409.47,70.0,0.0,0.0,0.0]
[1778049792283,60.98,81411.41,70.0,0.0,0.0,0.0]
[1778049793035,60.98,81412.85,70.0,0.0,0.0,0.0]
[1778049795567,60.98,81412.4,70.0,0.0,0.0,0.0]
[1778049796940,60.98,81413.21,70.0,0.0,0.0,0.0]
[1778049797584,60.98,81413.3,70.0,0.0,0.0,0.0]
[1778049799536,60.98,81413.26,70.0,0.0,0.0,0.0]
[1778049799938,60.98,81419.26,70.0,0.0,0.0,0.0]
[1778049800256,60.98,81419.26,70.0,0.0,0.0,0.0]
[1778049803534,60.98,81421.43,70.0,0.0,0.0,0.0]
[1778049804118,60.98,81421.16,70.0,0.0,0.0,0.0]
[1778049806244,60.98,81421.99,70.0,0.0,0.0,0.0]
[1778049807739,60.98,81422.23,70.0,0.0,0.0,0.0]
[1778049808954,60.98,81422.23,70.0,0.0,0.0,0.0]
[1778049809378,60.98,81424.7,70.0,0.0,0.0,0.0]
[1778049810015,60.98,81424.7,70.0,0.0,0.0,0.0]
[1778049810441,60.98,81425.47,70.0,0.0,0.0,0.0]
[1778049811916,60.98,81425.41,70.0,0.0,0.0,0.0]
[1778049811957,60.98,81424.67,70.0,0.0,0.0,0.0]
[1778049812562,60.98,81424.67,70.0,0.0,0.0,0.0]
[1778049813220,60.98,81425.21,70.0,0.0,0.0,0.0]
[1778049817265,60.98,81425.47,70.0,0.0,0.0,0.0]
[1778049818357,60.98,81425.67,70.0,0.0,0.0,0.0]
[1778049819117,60.98,81425.93,70.0,0.0,0.0,0.0]
[1778049819816,60.98,81425.93,70.0,0.0,0.0,0.0]
[1778049820311,60.98,81425.93,70.0,0.0,0.0,0.0]
[1778049825371,60.98,81427.01,70.0,0.0,0.0,0.0]
[1778049826995,60.98,81430.37,70.0,0.0,0.0,0.0]
[1778049827952,60.98,81434.32,70.0,0.0,0.0,0.0]
[1778049829510,60.98,81434.35,70.0,0.0,0.0,0.0]
[1778049830260,60.98,81434.01,70.0,0.0,0.0,0.0]
[1778049832582,60.98,81433.2,70.0,0.0,0.0,0.0]
[1778049833658,60.98,81432.68,70.0,0.0,0.0,0.0]
[1778049837116,60.98,81430.65,70.0,0.0,0.0,0.0]
[1778049837845,60.98,81430.65,70.0,0.0,0.0,0.0]
[1778049842017,60.98,81430.09,70.0,0.0,0.0,0.0]
[1778049842041,60.98,81426.62,70.0,0.0,0.0,0.0]
[1778049842539,60.98,81426.62,70.0,0.0,0.0,0.0]
[1778049843773,60.98,81422.1,70.0,0.0,0.0,0.0]
[1778049845750,60.98,81423.23,70.0,0.0,0.0,0.0]
[1778049846430,60.98,81423.43,70.0,0.0,0.0,0.0]
[1778049849426,60.98,81423.53,70.0,0.0,0.0,0.0]
[1778049850203,60.98,81423.25,70.0,0.0,0.0,0.0]
[1778049853946,60.98,81429.82,70.0,0.0,0.0,0.0]
[1778049855267,60.98,81431.11,70.0,0.0,0.0,0.0]
[1778049857219,60.98,81432.37,70.0,0.0,0.0,0.0]
[1778049859838,60.98,81432.29,70.0,0.0,0.0,0.0]
[1778049860359,60.98,81431.72,70.0,0.0,0.0,0.0]
[1778049863913,60.98,81434.65,70.0,0.0,0.0,0.0]
[1778049867082,60.98,81433.46,70.0,0.0,0.0,0.0]
[1778049867561,60.98,81433.49,70.0,0.0,0.0,0.0]
[1778049871969,60.98,81433.49,70.0,0.0,0.0,0.0]
[1778049873651,60.98,81433.32,70.0,0.0,0.0,0.0]
[1778049875963,60.98,81433.39,70.0,0.0,0.0,0.0]
[1778049876058,60.98,81436.89,70.0,0.0,0.0,0.0]
[1778049876887,60.98,81436.89,70.0,0.0,0.0,0.0]
[1778049878146,60.98,81441.36,70.0,0.0,0.0,0.0]
[1778049878213,60.98,81441.36,70.0,0.0,0.0,0.0]
[1778049883334,60.98,81441.44,70.0,0.0,0.0,0.0]
[1778049883349,60.98,81441.44,70.0,0.0,0.0,0.0]
[1778049884663,60.98,81441.4,70.0,0.0,0.0,0.0]
[1778049885348,60.98,81441.47,70.0,0.0,0.0,0.0]
[1778049886106,60.98,81441.47,70.0,0.0,0.0,0.0]
[1778049888987,60.98,81441.11,70.0,0.0,0.0,0.0]
[1778049889705,60.98,81441.07,70.0,0.0,0.0,0.0]
[1778049891222,60.98,81438.41,70.0,0.0,0.0,0.0]
[1778049893432,60.98,81436.68,70.0,0.0,0.0,0.0]
[1778049894068,60.98,81436.68,70.0,0.0,0.0,0.0]
[1778049899334,60.98,81436.8,70.0,0.0,0.0,0.0]
[1778049899765,60.98,81436.8,70.0,0.0,0.0,0.0]
[1778049899839,60.98,81436.8,70.0,0.0,0.0,0.0]
[1778049899967,60.98,81436.8,70.0,0.0,0.0,0.0]
[1778049901017,60.98,81437.01,70.0,0.0,0.0,0.0]
[1778049901110,60.98,81455.84,70.0,0.0,0.0,0.0]
[1778049901958,60.98,81468.36,70.0,0.0,0.0,0.0]
[1778049903107,60.98,81472.57,70.0,0.0,0.0,0.0]
[1778049908129,60.98,81471.19,70.0,0.0,0.0,0.0]
[1778049908326,60.98,81470.68,70.0,0.0,0.0,0.0]
[1778049909773,60.98,81470.71,70.0,0.0,0.0,0.0]
[1778049910324,60.98,81472.73,70.0,0.0,0.0,0.0]
[1778049911028,60.98,81472.73,70.0,0.0,0.0,0.0]
[1778049911876,60.98,81480.03,70.0,0.0,0.0,0.0]
[1778049912208,60.98,81480.03,70.0,0.0,0.0,0.0]
[1778049913032,60.98,81480.03,70.0,0.0,0.0,0.0]
[1778049913070,60.98,81484.88,70.0,0.0,0.0,0.0]
[1778049913965,60.98,81489.98,70.0,0.0,0.0,0.0]
[1778049915027,60.98,81489.98,70.0,0.0,0.0,0.0]
[1778049915701,60.98,81490.59,70.0,0.0,0.0,0.0]
[1778049918312,60.98,81489.47,70.0,0.0,0.0,0.0]
[1778049919050,60.98,81489.47,70.0,0.0,0.0,0.0]
[1778049919147,60.98,81482.45,70.0,0.0,0.0,0.0]
[1778049922128,60.98,81480.36,70.0,0.0,0.0,0.0]
[1778049922810,60.98,81480.54,70.0,0.0,0.0,0.0]
[1778049923299,60.98,81480.56,70.0,0.0,0.0,0.0]
[1778049924131,60.98,81480.56,70.0,0.0,0.0,0.0]
[1778049928082,60.98,81480.14,70.0,0.0,0.0,0.0]
[1778049927732,60.98,81474.98,70.0,0.0,0.0,0.0]
[1778049928597,60.98,81474.98,70.0,0.0,0.0,0.0]
[1778049931129,60.98,81473.63,70.0,0.0,0.0,0.0]
[1778049931766,60.98,81473.63,70.0,0.0,0.0,0.0]
[1778049932208,60.98,81473.1,70.0,0.0,0.0,0.0]
[1778049936024,60.98,81469.92,70.0,0.0,0.0,0.0]
[1778049937277,60.98,81469.02,70.0,0.0,0.0,0.0]
[1778049938117,60.98,81469.02,70.0,0.0,0.0,0.0]
[1778049938580,60.98,81469.71,70.0,0.0,0.0,0.0]
[1778049939213,60.98,81469.42,70.0,0.0,0.0,0.0]
[1778049940453,60.98,81468.48,70.0,0.0,0.0,0.0]
[1778049941173,60.98,81468.48,70.0,0.0,0.0,0.0]
[1778049941909,60.98,81469.53,70.0,0.0,0.0,0.0]
[1778049942411,60.98,81469.29,70.0,0.0,0.0,0.0]
[1778049947605,60.98,81469.76,70.0,0.0,0.0,0.0]
[1778049950064,60.98,81466.4,70.0,0.0,0.0,0.0]
[1778049952266,60.98,81467.1,70.0,0.0,0.0,0.0]
[1778049953906,60.98,81467.16,70.0,0.0,0.0,0.0]
[1778049955240,60.98,81468.8,70.0,0.0,0.0,0.0]
[1778049955895,60.98,81468.8,70.0,0.0,0.0,0.0]
[1778049957190,60.98,81467.29,70.0,0.0,0.0,0.0]
[1778049958409,60.98,81467.7,70.0,0.0,0.0,0.0]
[1778049963563,60.98,81469.66,70.0,0.0,0.0,0.0]
[1778049967823,60.98,81469.0,70.0,0.0,0.0,0.0]
[1778049968418,60.98,81468.9,70.0,0.0,0.0,0.0]
[1778049968790,60.98,81468.9,70.0,0.0,0.0,0.0]
[1778049969570,60.98,81468.96,70.0,0.0,0.0,0.0]
[1778049969928,60.98,81474.41,70.0,0.0,0.0,0.0]
[1778049971187,60.98,81479.56,70.0,0.0,0.0,0.0]
[1778049972410,60.98,81479.02,70.0,0.0,0.0,0.0]
[1778049973178,60.98,81479.02,70.0,0.0,0.0,0.0]
[1778049977608,60.98,81476.5,70.0,0.0,0.0,0.0]
[1778049978229,60.98,81476.45,70.0,0.0,0.0,0.0]
[1778049978924,60.98,81476.45,70.0,0.0,0.0,0.0]
[1778049979339,60.98,81475.71,70.0,0.0,0.0,0.0]
[1778049980791,60.98,81476.33,70.0,0.0,0.0,0.0]
[1778049981310,60.98,81476.16,70.0,0.0,0.0,0.0]
[1778049982087,60.98,81476.16,70.0,0.0,0.0,0.0]
[1778049983376,60.98,81476.3,70.0,0.0,0.0,0.0]
[1778049988589,60.98,81476.66,70.0,0.0,0.0,0.0]
[1778049991128,60.98,81474.52,70.0,0.0,0.0,0.0]
[1778049991335,60.98,81474.52,70.0,0.0,0.0,0.0]
[1778049992235,60.98,81474.47,70.0,0.0,0.0,0.0]
[1778049995313,60.98,81474.18,70.0,0.0,0.0,0.0]
[1778049996737,60.98,81472.51,70.0,0.0,0.0,0.0]
[1778049997278,60.98,81471.75,70.0,0.0,0.0,0.0]
[1778049998043,60.98,81471.75,70.0,0.0,0.0,0.0]
[1778050003134,60.98,81470.97,70.0,0.0,0.0,0.0]
[1778050006924,60.98,81469.43,70.0,0.0,0.0,0.0]
[1778050007137,60.98,81466.77,70.0,0.0,0.0,0.0]
[1778050008134,60.98,81466.77,70.0,0.0,0.0,0.0]
[1778050010031,60.98,81466.46,70.0,0.0,0.0,0.0]
[1778050010728,60.98,81467.27,70.0,0.0,0.0,0.0]
[1778050012589,60.98,81467.18,70.0,0.0,0.0,0.0]
[1778050013204,60.98,81467.18,70.0,0.0,0.0,0.0]
[1778050013185,60.98,81475.29,70.0,0.0,0.0,0.0]
[1778050013333,60.98,81475.29,70.0,0.0,0.0,0.0]
[1778050013908,60.98,81475.29,70.0,0.0,0.0,0.0]
[1778050013957,60.98,81481.97,70.0,0.0,0.0,0.0]
[1778050015115,60.98,81484.56,70.0,0.0,0.0,0.0]
[1778050016115,60.98,81484.56,70.0,0.0,0.0,0.0]
[1778050016820,60.98,81484.04,70.0,0.0,0.0,0.0]
[1778050018144,60.98,81484.13,70.0,0.0,0.0,0.0]
[1778050018240,60.98,81481.12,70.0,0.0,0.0,0.0]
[1778050018670,60.98,81481.12,70.0,0.0,0.0,0.0]
[1778050021419,60.98,81483.99,70.0,0.0,0.0,0.0]
[1778050022965,60.98,81484.63,70.0,0.0,0.0,0.0]
[1778050023426,60.98,81484.33,70.0,0.0,0.0,0.0]
[1778050026578,60.98,81484.37,70.0,0.0,0.0,0.0]
[1778050027254,60.98,81484.37,70.0,0.0,0.0,0.0]
[1778050028091,60.98,81484.54,70.0,0.0,0.0,0.0]
[1778050028577,60.98,81484.3,70.0,0.0,0.0,0.0]
[1778050029919,60.98,81483.09,70.0,0.0,0.0,0.0]
[1778050030569,60.98,81482.0,70.0,0.0,0.0,0.0]
[1778050031238,60.98,81478.33,70.0,0.0,0.0,0.0]
[1778050033262,60.98,81477.29,70.0,0.0,0.0,0.0]
[1778050033857,60.98,81475.96,70.0,0.0,0.0,0.0]
[1778050035234,60.98,81476.65,70.0,0.0,0.0,0.0]
[1778050035921,60.98,81476.47,70.0,0.0,0.0,0.0]
[1778050041109,60.98,81477.2,70.0,0.0,0.0,0.0]
[1778050043671,60.98,81477.09,70.0,0.0,0.0,0.0]
[1778050044324,60.98,81476.62,70.0,0.0,0.0,0.0]
[1778050045063,60.98,81476.62,70.0,0.0,0.0,0.0]
[1778050045691,60.98,81476.5,70.0,0.0,0.0,0.0]
[1778050046294,60.98,81476.93,70.0,0.0,0.0,0.0]
[1778050047063,60.98,81476.93,70.0,0.0,0.0,0.0]
[1778050048379,60.98,81477.03,70.0,0.0,0.0,0.0]
[1778050049127,60.98,81477.03,70.0,0.0,0.0,0.0]
[1778050049738,60.98,81477.05,70.0,0.0,0.0,0.0]
[1778050050347,60.98,81477.04,70.0,0.0,0.0,0.0]
[1778050051090,60.98,81477.04,70.0,0.0,0.0,0.0]
[1778050051217,60.98,81479.58,70.0,0.0,0.0,0.0]
[1778050051898,60.98,81479.58,70.0,0.0,0.0,0.0]
[1778050057022,60.98,81480.44,70.0,0.0,0.0,0.0]
[1778050062058,60.98,81480.09,70.0,0.0,0.0,0.0]
[1778050067131,60.98,81481.16,70.0,0.0,0.0,0.0]
[1778050068813,60.98,81482.03,70.0,0.0,0.0,0.0]
[1778050069306,60.98,81482.1,70.0,0.0,0.0,0.0]
[1778050074397,60.98,81481.72,70.0,0.0,0.0,0.0]
[1778050078345,60.98,81480.31,70.0,0.0,0.0,0.0]
[1778050079125,60.98,81480.31,70.0,0.0,0.0,0.0]
[1778050082147,60.98,81480.63,70.0,0.0,0.0,0.0]
[1778050082810,60.98,81480.6,70.0,0.0,0.0,0.0]
[1778050084122,60.98,81474.87,70.0,0.0,0.0,0.0]
[1778050085997,60.98,81473.78,70.0,0.0,0.0,0.0]
[1778050086051,60.98,81473.78,70.0,0.0,0.0,0.0]
[1778050088319,60.98,81471.53,70.0,0.0,0.0,0.0]
[1778050088969,60.98,81470.08,70.0,0.0,0.0,0.0]
[1778050091294,60.98,81468.39,70.0,0.0,0.0,0.0]
[1778050093299,60.98,81468.45,70.0,0.0,0.0,0.0]
[1778050094741,60.98,81468.56,70.0,0.0,0.0,0.0]
[1778050095437,60.98,81469.4,70.0,0.0,0.0,0.0]
[1778050099344,60.98,81471.97,70.0,0.0,0.0,0.0]
[1778050104434,60.98,81472.71,70.0,0.0,0.0,0.0]
[1778050109438,60.98,81471.54,70.0,0.0,0.0,0.0]
[1778050110381,60.98,81474.34,70.0,0.0,0.0,0.0]
[1778050111262,60.98,81474.34,70.0,0.0,0.0,0.0]
[1778050111257,60.98,81474.34,70.0,0.0,0.0,0.0]
[1778050112082,60.98,81474.34,70.0,0.0,0.0,0.0]
[1778050117130,60.98,81475.04,70.0,0.0,0.0,0.0]
[1778050119886,60.98,81475.36,70.0,0.0,0.0,0.0]
[1778050120480,60.98,81475.36,70.0,0.0,0.0,0.0]
[1778050122071,60.98,81488.47,70.0,0.0,0.0,0.0]
[1778050123233,60.98,81492.23,70.0,0.0,0.0,0.0]
[1778050125205,60.98,81495.31,70.0,0.0,0.0,0.0]
[1778050125433,60.98,81495.31,70.0,0.0,0.0,0.0]
[1778050126089,60.98,81495.31,70.0,0.0,0.0,0.0]
[1778050127920,60.98,81495.14,70.0,0.0,0.0,0.0]
[1778050128685,60.98,81495.9,70.0,0.0,0.0,0.0]
[1778050132388,60.98,81495.27,70.0,0.0,0.0,0.0]
[1778050133258,60.98,81495.27,70.0,0.0,0.0,0.0]
[1778050134020,60.98,81495.42,70.0,0.0,0.0,0.0]
[1778050134547,60.98,81495.55,70.0,0.0,0.0,0.0]
[1778050135334,60.98,81495.55,70.0,0.0,0.0,0.0]
[1778050136079,60.98,81495.52,70.0,0.0,0.0,0.0]
[1778050138216,60.98,81505.97,70.0,0.0,0.0,0.0]
[1778050139251,60.98,81505.97,70.0,0.0,0.0,0.0]
[1778050139345,60.98,81502.86,70.0,0.0,0.0,0.0]
[1778050139688,60.98,81502.86,70.0,0.0,0.0,0.0]
[1778050140116,60.98,81502.86,70.0,0.0,0.0,0.0]
[1778050140279,60.98,81502.86,70.0,0.0,0.0,0.0]
[1778050140299,60.98,81498.19,70.0,0.0,0.0,0.0]
[1778050141098,60.98,81498.19,70.0,0.0,0.0,0.0]
[1778050141196,60.98,81490.97,70.0,0.0,0.0,0.0]
[1778050141714,60.98,81490.97,70.0,0.0,0.0,0.0]
[1778050146502,60.98,81488.97,70.0,0.0,0.0,0.0]
[1778050147192,60.98,81488.97,70.0,0.0,0.0,0.0]
[1778050152293,60.98,81490.61,70.0,0.0,0.0,0.0]
[1778050153714,60.98,81493.03,70.0,0.0,0.0,0.0]
[1778050155912,60.98,81492.08,70.0,0.0,0.0,0.0]
[1778050156389,60.98,81492.08,70.0,0.0,0.0,0.0]
[1778050157066,60.98,81492.08,70.0,0.0,0.0,0.0]
[1778050158175,60.98,81492.35,70.0,0.0,0.0,0.0]
[1778050158927,60.98,81492.42,70.0,0.0,0.0,0.0]
[1778050159562,60.98,81492.31,70.0,0.0,0.0,0.0]
[1778050160273,60.98,81492.31,70.0,0.0,0.0,0.0]
[1778050161052,60.98,81491.94,70.0,0.0,0.0,0.0]
[1778050161632,60.98,81492.23,70.0,0.0,0.0,0.0]
[1778050164516,60.98,81494.07,70.0,0.0,0.0,0.0]
[1778050166039,60.98,81493.49,70.0,0.0,0.0,0.0]
[1778050167633,60.98,81494.35,70.0,0.0,0.0,0.0]
[1778050167934,60.98,81494.35,70.0,0.0,0.0,0.0]
[1778050168043,60.98,81499.64,70.0,0.0,0.0,0.0]
[1778050171404,60.98,81504.23,70.0,0.0,0.0,0.0]
[1778050171740,60.98,81504.23,70.0,0.0,0.0,0.0]
[1778050172268,60.98,81504.23,70.0,0.0,0.0,0.0]
[1778050176211,60.98,81507.76,70.0,0.0,0.0,0.0]
[1778050177349,60.98,81507.76,70.0,0.0,0.0,0.0]
[1778050178167,60.98,81508.71,70.0,0.0,0.0,0.0]
[1778050180078,60.98,81509.1,70.0,0.0,0.0,0.0]
[1778050180846,60.98,81508.98,70.0,0.0,0.0,0.0]
[1778050181405,60.98,81508.98,70.0,0.0,0.0,0.0]
[1778050181382,60.98,81512.46,70.0,0.0,0.0,0.0]
[1778050182121,60.98,81512.46,70.0,0.0,0.0,0.0]
[1778050185162,60.98,81508.69,70.0,0.0,0.0,0.0]
[1778050186436,60.98,81506.89,70.0,0.0,0.0,0.0]
[1778050187182,60.98,81506.89,70.0,0.0,0.0,0.0]
[1778050188319,60.98,81511.25,70.0,0.0,0.0,0.0]
[1778050193406,60.98,81512.64,70.0,0.0,0.0,0.0]
[1778050194149,60.98,81512.64,70.0,0.0,0.0,0.0]
[1778050194816,60.98,81512.37,70.0,0.0,0.0,0.0]
[1778050199966,60.98,81511.54,70.0,0.0,0.0,0.0]
[1778050201067,60.98,81509.92,70.0,0.0,0.0,0.0]
[1778050201279,60.98,81507.11,70.0,0.0,0.0,0.0]
[1778050202278,60.98,81507.11,70.0,0.0,0.0,0.0]
[1778050203289,60.98,81503.17,70.0,0.0,0.0,0.0]
[1778050206311,60.98,81500.37,70.0,0.0,0.0,0.0]
[1778050208851,60.98,81500.26,70.0,0.0,0.0,0.0]
[1778050210132,60.98,81500.38,70.0,0.0,0.0,0.0]
[1778050212232,60.98,81500.31,70.0,0.0,0.0,0.0]
[1778050212953,60.98,81499.63,70.0,0.0,0.0,0.0]
[1778050213360,60.98,81495.97,70.0,0.0,0.0,0.0]
[1778050215574,60.98,81493.56,70.0,0.0,0.0,0.0]
[1778050216339,60.98,81493.56,70.0,0.0,0.0,0.0]
[1778050216435,60.98,81490.8,70.0,0.0,0.0,0.0]
[1778050217749,60.98,81490.62,70.0,0.0,0.0,0.0]
[1778050218332,60.98,81490.62,70.0,0.0,0.0,0.0]
[1778050219578,60.98,81489.67,70.0,0.0,0.0,0.0]
[1778050220313,60.98,81489.67,70.0,0.0,0.0,0.0]
[1778050221746,60.98,81489.31,70.0,0.0,0.0,0.0]
[1778050222277,60.98,81489.31,70.0,0.0,0.0,0.0]
[1778050223063,60.98,81490.97,70.0,0.0,0.0,0.0]
[1778050224163,60.98,81490.73,70.0,0.0,0.0,0.0]
[1778050226123,60.98,81489.89,70.0,0.0,0.0,0.0]
[1778050226673,60.98,81490.34,70.0,0.0,0.0,0.0]
[1778050228493,60.98,81493.14,70.0,0.0,0.0,0.0]
[1778050231402,60.98,81492.31,70.0,0.0,0.0,0.0]
[1778050231744,60.98,81492.31,70.0,0.0,0.0,0.0]
[1778050232302,60.98,81492.31,70.0,0.0,0.0,0.0]
[1778050233692,60.98,81492.2,70.0,0.0,0.0,0.0]
[1778050236844,60.98,81494.69,70.0,0.0,0.0,0.0]
[1778050237414,60.98,81494.69,70.0,0.0,0.0,0.0]
[1778050238207,60.98,81495.32,70.0,0.0,0.0,0.0]
[1778050238401,60.98,81492.12,70.0,0.0,0.0,0.0]
[1778050238952,60.98,81492.12,70.0,0.0,0.0,0.0]
[1778050239266,60.98,81489.52,70.0,0.0,0.0,0.0]
[1778050240127,60.98,81489.52,70.0,0.0,0.0,0.0]
[1778050244491,60.98,81486.68,70.0,0.0,0.0,0.0]
[1778050244514,60.98,81486.68,70.0,0.0,0.0,0.0]
[1778050245225,60.98,81486.68,70.0,0.0,0.0,0.0]
[1778050250385,60.98,81486.61,70.0,0.0,0.0,0.0]
[1778050251499,60.98,81486.09,70.0,0.0,0.0,0.0]
[1778050251783,60.98,81486.09,70.0,0.0,0.0,0.0]
[1778050253341,60.98,81490.32,70.0,0.0,0.0,0.0]
[1778050253980,60.98,81490.32,70.0,0.0,0.0,0.0]
[1778050254407,60.98,81490.32,70.0,0.0,0.0,0.0]
[1778050259566,60.98,81491.75,70.0,0.0,0.0,0.0]
[1778050263976,60.98,81489.88,70.0,0.0,0.0,0.0]
[1778050266322,60.98,81488.98,70.0,0.0,0.0,0.0]
[1778050268201,60.98,81489.29,70.0,0.0,0.0,0.0]
[1778050268909,60.98,81489.09,70.0,0.0,0.0,0.0]
[1778050270036,60.98,81489.18,70.0,0.0,0.0,0.0]
[1778050270552,60.98,81489.0,70.0,0.0,0.0,0.0]
[1778050274296,60.98,81488.39,70.0,0.0,0.0,0.0]
[1778050274950,60.98,81488.5,70.0,0.0,0.0,0.0]
[1778050280042,60.98,81487.97,70.0,0.0,0.0,0.0]
[1778050280535,60.98,81487.51,70.0,0.0,0.0,0.0]
[1778050280951,60.98,81487.51,70.0,0.0,0.0,0.0]
[1778050282213,60.98,81486.62,70.0,0.0,0.0,0.0]
[1778050283056,60.98,81485.97,70.0,0.0,0.0,0.0]
[1778050287034,60.98,81486.03,70.0,0.0,0.0,0.0]
[1778050287681,60.98,81486.36,70.0,0.0,0.0,0.0]
[1778050288249,60.98,81486.36,70.0,0.0,0.0,0.0]
[1778050288974,60.98,81487.31,70.0,0.0,0.0,0.0]
[1778050289392,60.98,81484.29,70.0,0.0,0.0,0.0]
[1778050290730,60.98,81484.97,70.0,0.0,0.0,0.0]
[1778050291323,60.98,81484.97,70.0,0.0,0.0,0.0]
[1778050291413,60.98,81484.91,70.0,0.0,0.0,0.0]
[1778050292126,60.98,81484.91,70.0,0.0,0.0,0.0]
[1778050293315,60.98,81484.32,70.0,0.0,0.0,0.0]
[1778050298365,60.98,81483.21,70.0,0.0,0.0,0.0]
[1778050300903,60.98,81482.91,70.0,0.0,0.0,0.0]
[1778050301596,60.98,81480.99,70.0,0.0,0.0,0.0]
[1778050305803,60.98,81480.38,70.0,0.0,0.0,0.0]
[1778050306299,60.98,81480.38,70.0,0.0,0.0,0.0]
[1778050308265,60.98,81477.05,70.0,0.0,0.0,0.0]
[1778050309190,60.98,81477.05,70.0,0.0,0.0,0.0]
[1778050310020,60.98,81475.8,70.0,0.0,0.0,0.0]
[1778050312412,60.98,81479.37,70.0,0.0,0.0,0.0]
[1778050316329,60.98,81479.33,70.0,0.0,0.0,0.0]
[1778050317034,60.98,81478.53,70.0,0.0,0.0,0.0]
[1778050319412,60.98,81479.23,70.0,0.0,0.0,0.0]
[1778050320208,60.98,81478.57,70.0,0.0,0.0,0.0]
[1778050322162,60.98,81479.4,70.0,0.0,0.0,0.0]
[1778050322404,60.98,81476.58,70.0,0.0,0.0,0.0]
[1778050322887,60.98,81476.58,70.0,0.0,0.0,0.0]
[1778050328221,60.98,81476.51,70.0,0.0,0.0,0.0]
[1778050333403,60.98,81476.42,70.0,0.0,0.0,0.0]
[1778050335113,60.98,81476.57,70.0,0.0,0.0,0.0]
[1778050335489,60.98,81476.57,70.0,0.0,0.0,0.0]
[1778050338882,60.98,81476.57,70.0,0.0,0.0,0.0]
[1778050340243,60.98,81476.77,70.0,0.0,0.0,0.0]
[1778050341664,60.98,81480.59,70.0,0.0,0.0,0.0]
[1778050344639,60.98,81482.14,70.0,0.0,0.0,0.0]
[1778050345265,60.98,81482.14,70.0,0.0,0.0,0.0]
[1778050347170,60.98,81482.06,70.0,0.0,0.0,0.0]
[1778050347644,60.98,81482.7,70.0,0.0,0.0,0.0]
[1778050349103,60.98,81484.94,70.0,0.0,0.0,0.0]
[1778050349751,60.98,81485.04,70.0,0.0,0.0,0.0]
[1778050351321,60.98,81485.07,70.0,0.0,0.0,0.0]
[1778050353140,60.98,81484.89,70.0,0.0,0.0,0.0]
[1778050353566,60.98,81484.89,70.0,0.0,0.0,0.0]
[1778050357282,60.98,81484.93,70.0,0.0,0.0,0.0]
[1778050358106,60.98,81482.75,70.0,0.0,0.0,0.0]
[1778050360456,60.98,81480.65,70.0,0.0,0.0,0.0]
[1778050360682,60.98,81481.17,70.0,0.0,0.0,0.0]
[1778050361296,60.98,81481.17,70.0,0.0,0.0,0.0]
[1778050361975,60.98,81479.76,70.0,0.0,0.0,0.0]
[1778050363425,60.98,81478.96,70.0,0.0,0.0,0.0]
[1778050364140,60.98,81479.35,70.0,0.0,0.0,0.0]
[1778050366570,60.98,81479.48,70.0,0.0,0.0,0.0]
[1778050366805,60.98,81478.79,70.0,0.0,0.0,0.0]
[1778050367433,60.98,81461.94,70.0,0.0,0.0,0.0]
[1778050368572,60.98,81454.75,70.0,0.0,0.0,0.0]
[1778050370454,60.98,81457.99,70.0,0.0,0.0,0.0]
[1778050373076,60.98,81458.82,70.0,0.0,0.0,0.0]
[1778050374411,60.98,81459.39,70.0,0.0,0.0,0.0]
[1778050376485,60.98,81459.07,70.0,0.0,0.0,0.0]
[1778050377162,60.98,81459.19,70.0,0.0,0.0,0.0]
[1778050378510,60.98,81464.93,70.0,0.0,0.0,0.0]
[1778050379777,60.98,81465.9,70.0,0.0,0.0,0.0]
[1778050380489,60.98,81465.9,70.0,0.0,0.0,0.0]
[1778050381182,60.98,81468.12,70.0,0.0,0.0,0.0]
[1778050381827,60.98,81467.11,70.0,0.0,0.0,0.0]
[1778050383717,60.98,81466.7,70.0,0.0,0.0,0.0]
[1778050386636,60.98,81466.04,70.0,0.0,0.0,0.0]
[1778050388337,60.98,81466.9,70.0,0.0,0.0,0.0]
[1778050389199,60.98,81466.9,70.0,0.0,0.0,0.0]
[1778050390375,60.98,81466.9,70.0,0.0,0.0,0.0]
[1778050391978,60.98,81468.6,70.0,0.0,0.0,0.0]
[1778050397081,60.98,81466.93,70.0,0.0,0.0,0.0]
[1778050398765,60.98,81467.24,70.0,0.0,0.0,0.0]
[1778050399269,60.98,81467.24,70.0,0.0,0.0,0.0]
[1778050401568,60.98,81464.74,70.0,0.0,0.0,0.0]
[1778050402063,60.98,81464.74,70.0,0.0,0.0,0.0]
[1778050403589,60.98,81464.57,70.0,0.0,0.0,0.0]
[1778050407673,60.98,81466.04,70.0,0.0,0.0,0.0]
[1778050408873,60.98,81466.06,70.0,0.0,0.0,0.0]
[1778050409405,60.98,81466.06,70.0,0.0,0.0,0.0]
[1778050410100,60.98,81466.48,70.0,0.0,0.0,0.0]
[1778050411381,60.98,81464.55,70.0,0.0,0.0,0.0]
[1778050416510,60.98,81466.69,70.0,0.0,0.0,0.0]
[1778050416551,60.98,81466.69,70.0,0.0,0.0,0.0]
[1778050417480,60.98,81469.86,70.0,0.0,0.0,0.0]
[1778050418448,60.98,81469.86,70.0,0.0,0.0,0.0]
[1778050418460,60.98,81472.87,70.0,0.0,0.0,0.0]
[1778050419005,60.98,81472.87,70.0,0.0,0.0,0.0]
[1778050419126,60.98,81472.87,70.0,0.0,0.0,0.0]
[1778050419810,60.98,81475.12,70.0,0.0,0.0,0.0]
[1778050421704,60.98,81478.18,70.0,0.0,0.0,0.0]
[1778050421903,60.98,81478.18,70.0,0.0,0.0,0.0]
[1778050422348,60.98,81478.18,70.0,0.0,0.0,0.0]
[1778050423053,60.98,81478.51,70.0,0.0,0.0,0.0]
[1778050423752,60.98,81478.09,70.0,0.0,0.0,0.0]
[1778050425915,60.98,81478.02,70.0,0.0,0.0,0.0]
[1778050426403,60.98,81478.02,70.0,0.0,0.0,0.0]
[1778050429421,60.98,81482.3,70.0,0.0,0.0,0.0]
[1778050430430,60.98,81485.13,70.0,0.0,0.0,0.0]
[1778050433086,60.98,81486.27,70.0,0.0,0.0,0.0]
[1778050433603,60.98,81483.24,70.0,0.0,0.0,0.0]
[1778050435155,60.98,81481.83,70.0,0.0,0.0,0.0]
[1778050435832,60.98,81480.46,70.0,0.0,0.0,0.0]
[1778050436227,60.98,81480.46,70.0,0.0,0.0,0.0]
[1778050441362,60.98,81480.02,70.0,0.0,0.0,0.0]
[1778050444831,60.98,81477.67,70.0,0.0,0.0,0.0]
[1778050445560,60.98,81474.0,70.0,0.0,0.0,0.0]
[1778050446029,60.98,81474.0,70.0,0.0,0.0,0.0]
[1778050446563,60.98,81470.31,70.0,0.0,0.0,0.0]
[1778050449607,60.98,81469.61,70.0,0.0,0.0,0.0]
[1778050450160,60.98,81470.6,70.0,0.0,0.0,0.0]
[1778050455213,60.98,81471.83,70.0,0.0,0.0,0.0]
[1778050455402,60.98,81471.83,70.0,0.0,0.0,0.0]
[1778050456096,60.98,81471.97,70.0,0.0,0.0,0.0]
[1778050457838,60.98,81469.24,70.0,0.0,0.0,0.0]
[1778050459438,60.98,81469.23,70.0,0.0,0.0,0.0]
[1778050460214,60.98,81468.81,70.0,0.0,0.0,0.0]
[1778050461084,60.98,81469.23,70.0,0.0,0.0,0.0]
[1778050461852,60.98,81469.2,70.0,0.0,0.0,0.0]
[1778050462248,60.98,81469.2,70.0,0.0,0.0,0.0]
[1778050463551,60.98,81466.57,70.0,0.0,0.0,0.0]
[1778050464398,60.98,81466.57,70.0,0.0,0.0,0.0]
[1778050465747,60.98,81465.59,70.0,0.0,0.0,0.0]
[1778050466291,60.98,81465.59,70.0,0.0,0.0,0.0]
[1778050468684,60.98,81465.49,70.0,0.0,0.0,0.0]
[1778050471178,60.98,81465.0,70.0,0.0,0.0,0.0]
[1778050471661,60.98,81466.47,70.0,0.0,0.0,0.0]
[1778050475928,60.98,81468.25,70.0,0.0,0.0,0.0]
[1778050476577,60.98,81468.25,70.0,0.0,0.0,0.0]
[1778050477203,60.98,81468.21,70.0,0.0,0.0,0.0]
[1778050478578,60.98,81468.18,70.0,0.0,0.0,0.0]
[1778050478628,60.98,81471.83,70.0,0.0,0.0,0.0]
[1778050480516,60.98,81474.96,70.0,0.0,0.0,0.0]
[1778050481208,60.98,81474.96,70.0,0.0,0.0,0.0]
[1778050481789,60.98,81475.05,70.0,0.0,0.0,0.0]
[1778050485415,60.98,81475.76,70.0,0.0,0.0,0.0]
[1778050486054,60.98,81475.85,70.0,0.0,0.0,0.0]
[1778050486628,60.98,81482.45,70.0,0.0,0.0,0.0]
[1778050487540,60.98,81482.45,70.0,0.0,0.0,0.0]
[1778050487636,60.98,81485.7,70.0,0.0,0.0,0.0]
[1778050487889,60.98,81485.7,70.0,0.0,0.0,0.0]
[1778050490417,60.98,81486.2,70.0,0.0,0.0,0.0]
[1778050491173,60.98,81486.2,70.0,0.0,0.0,0.0]
[1778050493346,60.98,81485.09,70.0,0.0,0.0,0.0]
[1778050494105,60.98,81484.41,70.0,0.0,0.0,0.0]
[1778050496859,60.98,81481.59,70.0,0.0,0.0,0.0]
[1778050497849,60.98,81481.49,70.0,0.0,0.0,0.0]
[1778050498329,60.98,81481.49,70.0,0.0,0.0,0.0]
[1778050499937,60.98,81480.78,70.0,0.0,0.0,0.0]
[1778050502989,60.98,81481.32,70.0,0.0,0.0,0.0]
[1778050503716,60.98,81481.32,70.0,0.0,0.0,0.0]
[1778050506179,60.98,81481.59,70.0,0.0,0.0,0.0]
[1778050508890,60.98,81484.4,70.0,0.0,0.0,0.0]
[1778050509248,60.98,81484.4,70.0,0.0,0.0,0.0]
[1778050510097,60.98,81484.75,70.0,0.0,0.0,0.0]
[1778050511787,60.98,81485.23,70.0,0.0,0.0,0.0]
[1778050514280,60.98,81485.04,70.0,0.0,0.0,0.0]
[1778050517454,60.98,81485.18,70.0,0.0,0.0,0.0]
[1778050518100,60.98,81485.22,70.0,0.0,0.0,0.0]
[1778050522053,60.98,81484.92,70.0,0.0,0.0,0.0]
[1778050522818,60.98,81484.91,70.0,0.0,0.0,0.0]
[1778050523627,60.98,81484.91,70.0,0.0,0.0,0.0]
[1778050524270,60.98,81485.24,70.0,0.0,0.0,0.0]
[1778050526378,60.98,81486.16,70.0,0.0,0.0,0.0]
[1778050527082,60.98,81486.31,70.0,0.0,0.0,0.0]
[1778050529568,60.98,81472.21,70.0,0.0,0.0,0.0]
[1778050530574,60.98,81469.73,70.0,0.0,0.0,0.0]
[1778050531582,60.98,81469.28,70.0,0.0,0.0,0.0]
[1778050532114,60.98,81469.28,70.0,0.0,0.0,0.0]
[1778050533468,60.98,81471.57,70.0,0.0,0.0,0.0]
[1778050536039,60.98,81471.93,70.0,0.0,0.0,0.0]
[1778050536614,60.98,81471.93,70.0,0.0,0.0,0.0]
[1778050541677,60.98,81473.95,70.0,0.0,0.0,0.0]
[1778050544162,60.98,81473.96,70.0,0.0,0.0,0.0]
[1778050545379,60.98,81473.66,70.0,0.0,0.0,0.0]
[1778050550610,60.98,81474.14,70.0,0.0,0.0,0.0]
[1778050554752,60.98,81467.96,70.0,0.0,0.0,0.0]
[1778050555668,60.98,81467.96,70.0,0.0,0.0,0.0]
[1778050556250,60.98,81466.47,70.0,0.0,0.0,0.0]
[1778050556409,60.98,81466.47,70.0,0.0,0.0,0.0]
[1778050557002,60.98,81464.64,70.0,0.0,0.0,0.0]
[1778050562010,60.98,81462.25,70.0,0.0,0.0,0.0]
[1778050564863,60.98,81459.71,70.0,0.0,0.0,0.0]
[1778050567200,60.98,81459.28,70.0,0.0,0.0,0.0]
[1778050567900,60.98,81459.71,70.0,0.0,0.0,0.0]
[1778050573037,60.98,81460.84,70.0,0.0,0.0,0.0]
[1778050575366,60.98,81460.84,70.0,0.0,0.0,0.0]
[1778050575416,60.98,81460.84,70.0,0.0,0.0,0.0]
[1778050575558,60.98,81460.84,70.0,0.0,0.0,0.0]
[1778050576149,60.98,81460.4,70.0,0.0,0.0,0.0]
[1778050576559,60.98,81467.06,70.0,0.0,0.0,0.0]
[1778050577303,60.98,81467.06,70.0,0.0,0.0,0.0]
[1778050577464,60.98,81467.06,70.0,0.0,0.0,0.0]
[1778050578007,60.98,81469.14,70.0,0.0,0.0,0.0]
[1778050578639,60.98,81469.14,70.0,0.0,0.0,0.0]
[1778050578677,60.98,81472.15,70.0,0.0,0.0,0.0]
[1778050579413,60.98,81472.15,70.0,0.0,0.0,0.0]
[1778050580912,60.98,81473.27,70.0,0.0,0.0,0.0]
[1778050582887,60.98,81472.63,70.0,0.0,0.0,0.0]
[1778050583614,60.98,81472.63,70.0,0.0,0.0,0.0]
[1778050587283,60.98,81473.04,70.0,0.0,0.0,0.0]
[1778050587561,60.98,81473.04,70.0,0.0,0.0,0.0]
[1778050591624,60.98,81473.57,70.0,0.0,0.0,0.0]
[1778050596629,60.98,81472.17,70.0,0.0,0.0,0.0]
[1778050597843,60.98,81472.14,70.0,0.0,0.0,0.0]
[1778050599055,60.98,81472.02,70.0,0.0,0.0,0.0]
[1778050604063,60.98,81473.09,70.0,0.0,0.0,0.0]
[1778050604283,60.98,81473.09,70.0,0.0,0.0,0.0]
[1778050605078,60.98,81473.03,70.0,0.0,0.0,0.0]
[1778050610112,60.98,81472.94,70.0,0.0,0.0,0.0]
[1778050610373,60.98,81472.94,70.0,0.0,0.0,0.0]
[1778050611107,60.98,81473.06,70.0,0.0,0.0,0.0]
[1778050615376,60.98,81473.14,70.0,0.0,0.0,0.0]
[1778050615416,60.98,81473.14,70.0,0.0,0.0,0.0]
[1778050615455,60.98,81473.14,70.0,0.0,0.0,0.0]
[1778050616013,60.98,81473.18,70.0,0.0,0.0,0.0]
[1778050616645,60.98,81480.71,70.0,0.0,0.0,0.0]
[1778050617123,60.98,81480.71,70.0,0.0,0.0,0.0]
[1778050617912,60.98,81481.9,70.0,0.0,0.0,0.0]
[1778050620726,60.98,81482.72,70.0,0.0,0.0,0.0]
[1778050621267,60.98,81482.62,70.0,0.0,0.0,0.0]
[1778050622051,60.98,81483.65,70.0,0.0,0.0,0.0]
[1778050622539,60.98,81483.65,70.0,0.0,0.0,0.0]
[1778050623887,60.98,81483.69,70.0,0.0,0.0,0.0]
[1778050625093,60.98,81483.0,70.0,0.0,0.0,0.0]
[1778050625593,60.98,81485.63,70.0,0.0,0.0,0.0]
[1778050627922,60.98,81486.44,70.0,0.0,0.0,0.0]
[1778050629269,60.98,81486.79,70.0,0.0,0.0,0.0]
[1778050630031,60.98,81484.63,70.0,0.0,0.0,0.0]
[1778050630557,60.98,81484.63,70.0,0.0,0.0,0.0]
[1778050635719,60.98,81484.63,70.0,0.0,0.0,0.0]
[1778050637748,60.98,81481.13,70.0,0.0,0.0,0.0]
[1778050641807,60.98,81479.55,70.0,0.0,0.0,0.0]
[1778050642472,60.98,81479.39,70.0,0.0,0.0,0.0]
[1778050646225,60.98,81480.64,70.0,0.0,0.0,0.0]
[1778050649176,60.98,81482.55,70.0,0.0,0.0,0.0]
[1778050651761,60.98,81483.74,70.0,0.0,0.0,0.0]
[1778050656232,60.98,81485.66,70.0,0.0,0.0,0.0]
[1778050657007,60.98,81485.69,70.0,0.0,0.0,0.0]
[1778050659442,60.98,81484.1,70.0,0.0,0.0,0.0]
[1778050660214,60.98,81483.79,70.0,0.0,0.0,0.0]
[1778050663862,60.98,81483.75,70.0,0.0,0.0,0.0]
[1778050664339,60.98,81483.93,70.0,0.0,0.0,0.0]
[1778050666295,60.98,81481.64,70.0,0.0,0.0,0.0]
[1778050666979,60.98,81481.41,70.0,0.0,0.0,0.0]
[1778050669837,60.98,81485.55,70.0,0.0,0.0,0.0]
[1778050673881,60.98,81485.24,70.0,0.0,0.0,0.0]
[1778050675026,60.98,81484.37,70.0,0.0,0.0,0.0]
[1778050677159,60.98,81485.0,70.0,0.0,0.0,0.0]
[1778050677809,60.98,81485.0,70.0,0.0,0.0,0.0]
[1778050678261,60.98,81484.41,70.0,0.0,0.0,0.0]
[1778050679458,60.98,81483.05,70.0,0.0,0.0,0.0]
[1778050683440,60.98,81483.71,70.0,0.0,0.0,0.0]
[1778050684072,60.98,81483.71,70.0,0.0,0.0,0.0]
[1778050689200,60.98,81484.13,70.0,0.0,0.0,0.0]
[1778050689767,60.98,81484.13,70.0,0.0,0.0,0.0]
[1778050690342,60.98,81484.53,70.0,0.0,0.0,0.0]
[1778050691843,60.98,81484.43,70.0,0.0,0.0,0.0]
[1778050693058,60.98,81484.27,70.0,0.0,0.0,0.0]
[1778050694843,60.98,81489.06,70.0,0.0,0.0,0.0]
[1778050696900,60.98,81489.41,70.0,0.0,0.0,0.0]
[1778050697348,60.98,81489.35,70.0,0.0,0.0,0.0]
[1778050700560,60.98,81486.97,70.0,0.0,0.0,0.0]
[1778050701665,60.98,81486.69,70.0,0.0,0.0,0.0]
[1778050703794,60.98,81482.02,70.0,0.0,0.0,0.0]
[1778050705324,60.98,81481.45,70.0,0.0,0.0,0.0]
[1778050706026,60.98,81480.43,70.0,0.0,0.0,0.0]
[1778050706815,60.98,81475.24,70.0,0.0,0.0,0.0]
[1778050708829,60.98,81472.1,70.0,0.0,0.0,0.0]
[1778050709218,60.98,81472.1,70.0,0.0,0.0,0.0]
[1778050709833,60.98,81472.1,70.0,0.0,0.0,0.0]
[1778050709836,60.98,81476.65,70.0,0.0,0.0,0.0]
[1778050710435,60.98,81476.65,70.0,0.0,0.0,0.0]
[1778050711195,60.98,81478.83,70.0,0.0,0.0,0.0]
[1778050711957,60.98,81480.07,70.0,0.0,0.0,0.0]
[1778050715783,60.98,81480.63,70.0,0.0,0.0,0.0]
[1778050716885,60.98,81484.51,70.0,0.0,0.0,0.0]
[1778050717104,60.98,81484.51,70.0,0.0,0.0,0.0]
[1778050719213,60.98,81485.2,70.0,0.0,0.0,0.0]
[1778050719927,60.98,81485.2,70.0,0.0,0.0,0.0]
[1778050724970,60.98,81484.18,70.0,0.0,0.0,0.0]
[1778050726247,60.98,81483.66,70.0,0.0,0.0,0.0]
[1778050726928,60.98,81483.66,70.0,0.0,0.0,0.0]
[1778050730298,60.98,81484.62,70.0,0.0,0.0,0.0]
[1778050735463,60.98,81484.77,70.0,0.0,0.0,0.0]
[1778050740492,60.98,81484.84,70.0,0.0,0.0,0.0]
[1778050742921,60.98,81488.21,70.0,0.0,0.0,0.0]
[1778050744985,60.98,81492.55,70.0,0.0,0.0,0.0]
[1778050750121,60.98,81494.43,70.0,0.0,0.0,0.0]
[1778050750859,60.98,81496.98,70.0,0.0,0.0,0.0]
[1778050755884,60.98,81496.8,70.0,0.0,0.0,0.0]
[1778050759768,60.98,81490.73,70.0,0.0,0.0,0.0]
[1778050760646,60.98,81486.82,70.0,0.0,0.0,0.0]
[1778050765689,60.98,81489.04,70.0,0.0,0.0,0.0]
[1778050769741,60.98,81493.62,70.0,0.0,0.0,0.0]
[1778050771860,60.98,81493.55,70.0,0.0,0.0,0.0]
[1778050776837,60.98,81495.04,70.0,0.0,0.0,0.0]
[1778050777311,60.98,81497.32,70.0,0.0,0.0,0.0]
[1778050778096,60.98,81496.66,70.0,0.0,0.0,0.0]
[1778050778822,60.98,81493.53,70.0,0.0,0.0,0.0]
[1778050779863,60.98,81490.7,70.0,0.0,0.0,0.0]
[1778050780210,60.98,81490.7,70.0,0.0,0.0,0.0]
[1778050781085,60.98,81491.74,70.0,0.0,0.0,0.0]
[1778050784991,60.98,81484.35,70.0,0.0,0.0,0.0]
[1778050785833,60.98,81484.35,70.0,0.0,0.0,0.0]
[1778050786209,60.98,81483.47,70.0,0.0,0.0,0.0]
[1778050786834,60.98,81480.86,70.0,0.0,0.0,0.0]
[1778050788182,60.98,81480.02,70.0,0.0,0.0,0.0]
[1778050789568,60.98,81479.73,70.0,0.0,0.0,0.0]
[1778050791033,60.98,81477.97,70.0,0.0,0.0,0.0]
[1778050791844,60.98,81474.0,70.0,0.0,0.0,0.0]
[1778050792089,60.98,81474.0,70.0,0.0,0.0,0.0]
[1778050792831,60.98,81474.0,70.0,0.0,0.0,0.0]
[1778050792854,60.98,81474.0,70.0,0.0,0.0,0.0]
[1778050794901,60.98,81473.27,70.0,0.0,0.0,0.0]
[1778050795535,60.98,81473.54,70.0,0.0,0.0,0.0]
[1778050795552,60.98,81473.54,70.0,0.0,0.0,0.0]
[1778050796227,60.98,81471.78,70.0,0.0,0.0,0.0]
[1778050796714,60.98,81469.29,70.0,0.0,0.0,0.0]
[1778050800499,60.98,81468.88,70.0,0.0,0.0,0.0]
[1778050801864,60.98,81484.78,70.0,0.0,0.0,0.0]
[1778050802824,60.98,81489.21,70.0,0.0,0.0,0.0]
[1778050804923,60.98,81486.17,70.0,0.0,0.0,0.0]
[1778050810005,60.98,81488.37,70.0,0.0,0.0,0.0]
[1778050815187,60.98,81486.97,70.0,0.0,0.0,0.0]
[1778050818836,60.98,81482.53,70.0,0.0,0.0,0.0]
[1778050823882,60.98,81481.83,70.0,0.0,0.0,0.0]
[1778050829077,60.98,81481.96,70.0,0.0,0.0,0.0]
[1778050830858,60.98,81485.82,70.0,0.0,0.0,0.0]
[1778050831978,60.98,81488.1,70.0,0.0,0.0,0.0]
[1778050833905,60.98,81485.58,70.0,0.0,0.0,0.0]
[1778050838933,60.98,81484.01,70.0,0.0,0.0,0.0]
[1778050839027,60.98,81486.34,70.0,0.0,0.0,0.0]
[1778050844077,60.98,81485.37,70.0,0.0,0.0,0.0]
[1778050849085,60.98,81484.78,70.0,0.0,0.0,0.0]
[1778050854209,60.98,81485.73,70.0,0.0,0.0,0.0]
[1778050859348,60.98,81485.14,70.0,0.0,0.0,0.0]
[1778050859887,60.98,81476.77,70.0,0.0,0.0,0.0]
[1778050861926,60.98,81473.41,70.0,0.0,0.0,0.0]
[1778050862908,60.98,81480.49,70.0,0.0,0.0,0.0]
[1778050864109,60.98,81483.05,70.0,0.0,0.0,0.0]
[1778050869158,60.98,81483.63,70.0,0.0,0.0,0.0]
[1778050874462,60.98,81483.48,70.0,0.0,0.0,0.0]
[1778050879540,60.98,81484.68,70.0,0.0,0.0,0.0]
[1778050884814,60.98,81483.71,70.0,0.0,0.0,0.0]
[1778050886070,60.98,81479.3,70.0,0.0,0.0,0.0]
[1778050889091,60.98,81481.73,70.0,0.0,0.0,0.0]
[1778050891105,60.98,81481.62,70.0,0.0,0.0,0.0]
[1778050896140,60.98,81480.72,70.0,0.0,0.0,0.0]
[1778050901050,60.98,81483.86,70.0,0.0,0.0,0.0]
[1778050905063,60.98,81490.32,70.0,0.0,0.0,0.0]
[1778050907051,60.98,81494.44,70.0,0.0,0.0,0.0]
[1778050907935,60.98,81503.17,70.0,0.0,0.0,0.0]
[1778050908864,60.98,81508.83,70.0,0.0,0.0,0.0]
[1778050914017,60.98,81510.44,70.0,0.0,0.0,0.0]
[1778050919037,60.98,81510.0,70.0,0.0,0.0,0.0]
[1778050924055,60.98,81511.43,70.0,0.0,0.0,0.0]
[1778050926072,60.98,81500.22,70.0,0.0,0.0,0.0]
[1778050927064,60.98,81497.27,70.0,0.0,0.0,0.0]
[1778050932271,60.98,81495.23,70.0,0.0,0.0,0.0]
[1778050937365,60.98,81495.33,70.0,0.0,0.0,0.0]
[1778050942418,60.98,81495.69,70.0,0.0,0.0,0.0]
[1778050946091,60.98,81483.61,70.0,0.0,0.0,0.0]
[1778050951005,60.98,81481.83,70.0,0.0,0.0,0.0]
[1778050952155,60.98,81484.57,70.0,0.0,0.0,0.0]
[1778050955951,60.98,81499.0,70.0,0.0,0.0,0.0]
[1778050961131,60.98,81500.19,70.0,0.0,0.0,0.0]
[1778050965183,60.98,81496.53,70.0,0.0,0.0,0.0]
[1778050966922,60.98,81499.0,70.0,0.0,0.0,0.0]
[1778050972097,60.98,81498.35,70.0,0.0,0.0,0.0]
[1778050977186,60.98,81498.52,70.0,0.0,0.0,0.0]
[1778050978146,60.98,81495.31,70.0,0.0,0.0,0.0]
[1778050978973,60.98,81492.69,70.0,0.0,0.0,0.0]
[1778050981200,60.98,81495.76,70.0,0.0,0.0,0.0]
[1778050986226,60.98,81494.81,70.0,0.0,0.0,0.0]
[1778050991499,60.98,81495.38,70.0,0.0,0.0,0.0]
[1778050992120,60.98,81498.46,70.0,0.0,0.0,0.0]
[1778050993102,60.98,81502.62,70.0,0.0,0.0,0.0]
[1778050998171,60.98,81501.67,70.0,0.0,0.0,0.0]
[1778051001139,60.98,81505.18,70.0,0.0,0.0,0.0]
[1778051003084,60.98,81510.26,70.0,0.0,0.0,0.0]
[1778051004230,60.98,81515.27,70.0,0.0,0.0,0.0]
[1778051005175,60.98,81521.48,70.0,0.0,0.0,0.0]
[1778051006106,60.98,81526.69,70.0,0.0,0.0,0.0]
[1778051011132,60.98,81527.06,70.0,0.0,0.0,0.0]
[1778051011233,60.98,81527.94,70.0,0.0,0.0,0.0]
[1778051014973,60.98,81531.02,70.0,0.0,0.0,0.0]
[1778051017994,60.98,81528.57,70.0,0.0,0.0,0.0]
[1778051019001,60.98,81531.1,70.0,0.0,0.0,0.0]
[1778051024036,60.98,81530.41,70.0,0.0,0.0,0.0]
[1778051026051,60.98,81527.09,70.0,0.0,0.0,0.0]
[1778051027058,60.98,81523.47,70.0,0.0,0.0,0.0]
[1778051032092,60.98,81521.73,70.0,0.0,0.0,0.0]
[1778051037128,60.98,81522.07,70.0,0.0,0.0,0.0]
[1778051040149,60.98,81518.36,70.0,0.0,0.0,0.0]
[1778051042162,60.98,81521.36,70.0,0.0,0.0,0.0]
[1778051047198,60.98,81520.21,70.0,0.0,0.0,0.0]
[1778051049211,60.98,81524.77,70.0,0.0,0.0,0.0]
[1778051053240,60.98,81528.71,70.0,0.0,0.0,0.0]
[1778051058274,60.98,81532.19,70.0,0.0,0.0,0.0]
[1778051059281,60.98,81534.79,70.0,0.0,0.0,0.0]
[1778051061296,60.98,81537.33,70.0,0.0,0.0,0.0]
[1778051066355,60.98,81533.22,70.0,0.0,0.0,0.0]
[1778051067340,60.98,81527.16,70.0,0.0,0.0,0.0]
[1778051071367,60.98,81525.63,70.0,0.0,0.0,0.0]
[1778051073382,60.98,81531.89,70.0,0.0,0.0,0.0]
[1778051075396,60.98,81523.12,70.0,0.0,0.0,0.0]
[1778051076403,60.98,81519.4,70.0,0.0,0.0,0.0]
[1778051080431,60.98,81522.08,70.0,0.0,0.0,0.0]
[1778051085466,60.98,81523.06,70.0,0.0,0.0,0.0]
[1778051086473,60.98,81520.1,70.0,0.0,0.0,0.0]
[1778051087480,60.98,81515.29,70.0,0.0,0.0,0.0]
[1778051089494,60.98,81510.63,70.0,0.0,0.0,0.0]
[1778051091508,60.98,81508.34,70.0,0.0,0.0,0.0]
[1778051096543,60.98,81508.82,70.0,0.0,0.0,0.0]
[1778051097561,60.98,81470.96,70.0,0.0,0.0,0.0]
[1778051098561,60.98,81457.89,70.0,0.0,0.0,0.0]
[1778051100575,60.98,81460.52,70.0,0.0,0.0,0.0]
[1778051101582,60.98,81468.25,70.0,0.0,0.0,0.0]
[1778051107625,60.98,81468.14,70.0,0.0,0.0,0.0]
[1778051112660,60.98,81469.93,70.0,0.0,0.0,0.0]
[1778051118702,60.98,81470.55,70.0,0.0,0.0,0.0]
[1778051119709,60.98,81474.54,70.0,0.0,0.0,0.0]
[1778051120720,60.98,81477.87,70.0,0.0,0.0,0.0]
[1778051121727,60.98,81484.97,70.0,0.0,0.0,0.0]
[1778051124750,60.98,81488.13,70.0,0.0,0.0,0.0]
[1778051128778,60.98,81485.59,70.0,0.0,0.0,0.0]
[1778051130792,60.98,81482.64,70.0,0.0,0.0,0.0]
[1778051131802,60.98,81481.49,70.0,0.0,0.0,0.0]
[1778051135837,60.98,81487.04,70.0,0.0,0.0,0.0]
[1778051137851,60.98,81492.65,70.0,0.0,0.0,0.0]
[1778051142886,60.98,81495.07,70.0,0.0,0.0,0.0]
[1778051147922,60.98,81495.08,70.0,0.0,0.0,0.0]
[1778051152956,60.98,81495.22,70.0,0.0,0.0,0.0]
[1778051157991,60.98,81495.01,70.0,0.0,0.0,0.0]
[1778051161012,60.98,81497.78,70.0,0.0,0.0,0.0]
[1778051162019,60.98,81503.57,70.0,0.0,0.0,0.0]
[1778051163032,60.98,81501.15,70.0,0.0,0.0,0.0]
[1778051165040,60.98,81505.15,70.0,0.0,0.0,0.0]
[1778051166047,60.98,81507.97,70.0,0.0,0.0,0.0]
[1778051169068,60.98,81503.87,70.0,0.0,0.0,0.0]
[1778051170075,60.98,81506.22,70.0,0.0,0.0,0.0]
[1778051175111,60.98,81500.75,70.0,0.0,0.0,0.0]
[1778051180146,60.98,81503.37,70.0,0.0,0.0,0.0]
[1778051185181,60.98,81501.46,70.0,0.0,0.0,0.0]
[1778051186188,60.98,81494.67,70.0,0.0,0.0,0.0]
[1778051188202,60.98,81491.69,70.0,0.0,0.0,0.0]
[1778051190216,60.98,81488.17,70.0,0.0,0.0,0.0]
[1778051191222,60.98,81486.92,70.0,0.0,0.0,0.0]
[1778051194244,60.98,81489.48,70.0,0.0,0.0,0.0]
[1778051196258,60.98,81492.66,70.0,0.0,0.0,0.0]
[1778051197265,60.98,81496.53,70.0,0.0,0.0,0.0]
[1778051200286,60.98,81500.14,70.0,0.0,0.0,0.0]
[1778051205321,60.98,81501.22,70.0,0.0,0.0,0.0]
[1778051210356,60.98,81501.49,70.0,0.0,0.0,0.0]
[1778051214384,60.98,81499.21,70.0,0.0,0.0,0.0]
[1778051215391,60.98,81493.63,70.0,0.0,0.0,0.0]
[1778051218412,60.98,81490.42,70.0,0.0,0.0,0.0]
[1778051223447,60.98,81491.15,70.0,0.0,0.0,0.0]
[1778051228482,60.98,81490.61,70.0,0.0,0.0,0.0]
[1778051230496,60.98,81485.94,70.0,0.0,0.0,0.0]
[1778051235532,60.98,81484.8,70.0,0.0,0.0,0.0]
[1778051240566,60.98,81488.98,70.0,0.0,0.0,0.0]
[1778051245602,60.98,81489.88,70.0,0.0,0.0,0.0]
[1778051250637,60.98,81490.17,70.0,0.0,0.0,0.0]
[1778051251644,60.98,81489.99,70.0,0.0,0.0,0.0]
[1778051256679,60.98,81490.54,70.0,0.0,0.0,0.0]
[1778051257686,60.98,81493.33,70.0,0.0,0.0,0.0]
[1778051263727,60.98,81493.49,70.0,0.0,0.0,0.0]
[1778051268762,60.98,81491.8,70.0,0.0,0.0,0.0]
[1778051273798,60.98,81501.01,70.0,0.0,0.0,0.0]
[1778051274806,60.98,81504.41,70.0,0.0,0.0,0.0]
[1778051275812,60.98,81507.47,70.0,0.0,0.0,0.0]
[1778051276819,60.98,81510.49,70.0,0.0,0.0,0.0]
[1778051281857,60.98,81509.33,70.0,0.0,0.0,0.0]
[1778051283870,60.98,81502.04,70.0,0.0,0.0,0.0]
[1778051285885,60.98,81499.76,70.0,0.0,0.0,0.0]
[1778051290920,60.98,81498.94,70.0,0.0,0.0,0.0]
[1778051293941,60.98,81504.56,70.0,0.0,0.0,0.0]
[1778051294948,60.98,81506.81,70.0,0.0,0.0,0.0]
[1778051299985,60.98,81508.37,70.0,0.0,0.0,0.0]
[1778051305020,60.98,81510.27,70.0,0.0,0.0,0.0]
[1778051307034,60.98,81514.27,70.0,0.0,0.0,0.0]
[1778051311062,60.98,81515.75,70.0,0.0,0.0,0.0]
[1778051316097,60.98,81515.61,70.0,0.0,0.0,0.0]
[1778051317107,60.98,81519.24,70.0,0.0,0.0,0.0]
[1778051318171,60.98,81524.07,70.0,0.0,0.0,0.0]
[1778051323206,60.98,81525.29,70.0,0.0,0.0,0.0]
[1778051328241,60.98,81529.17,70.0,0.0,0.0,0.0]
[1778051332269,60.98,81531.78,70.0,0.0,0.0,0.0]
[1778051337304,60.98,81533.03,70.0,0.0,0.0,0.0]
[1778051339317,60.98,81536.28,70.0,0.0,0.0,0.0]
[1778051344353,60.98,81535.92,70.0,0.0,0.0,0.0]
[1778051347378,60.98,81538.52,70.0,0.0,0.0,0.0]
[1778051348384,60.98,81543.97,70.0,0.0,0.0,0.0]
[1778051349391,60.98,81538.93,70.0,0.0,0.0,0.0]
[1778051350398,60.98,81535.0,70.0,0.0,0.0,0.0]
[1778051352411,60.98,81537.72,70.0,0.0,0.0,0.0]
[1778051354426,60.98,81540.47,70.0,0.0,0.0,0.0]
[1778051355433,60.98,81543.95,70.0,0.0,0.0,0.0]
[1778051356439,60.98,81547.69,70.0,0.0,0.0,0.0]
[1778051358454,60.98,81550.5,70.0,0.0,0.0,0.0]
[1778051363489,60.98,81549.66,70.0,0.0,0.0,0.0]
[1778051368524,60.98,81549.89,70.0,0.0,0.0,0.0]
[1778051371544,60.98,81548.7,70.0,0.0,0.0,0.0]
[1778051373558,60.98,81545.82,70.0,0.0,0.0,0.0]
[1778051377587,60.98,81549.88,70.0,0.0,0.0,0.0]
[1778051378594,60.98,81552.61,70.0,0.0,0.0,0.0]
[1778051383628,60.98,81552.75,70.0,0.0,0.0,0.0]
[1778051388664,60.98,81552.5,70.0,0.0,0.0,0.0]
[1778051393699,60.98,81552.52,70.0,0.0,0.0,0.0]
[1778051395713,60.98,81559.76,70.0,0.0,0.0,0.0]
[1778051399742,60.98,81556.57,70.0,0.0,0.0,0.0]
[1778051404778,60.98,81555.81,70.0,0.0,0.0,0.0]
[1778051405790,60.98,81558.42,70.0,0.0,0.0,0.0]
[1778051410825,60.98,81557.72,70.0,0.0,0.0,0.0]
[1778051414853,60.98,81555.22,70.0,0.0,0.0,0.0]
[1778051419888,60.98,81554.49,70.0,0.0,0.0,0.0]
[1778051420896,60.98,81550.56,70.0,0.0,0.0,0.0]
[1778051425931,60.98,81550.53,70.0,0.0,0.0,0.0]
[1778051430966,60.98,81550.63,70.0,0.0,0.0,0.0]
[1778051431973,60.98,81549.87,70.0,0.0,0.0,0.0]
[1778051437008,60.98,81549.21,70.0,0.0,0.0,0.0]
[1778051442043,60.98,81549.16,70.0,0.0,0.0,0.0]
[1778051447079,60.98,81548.81,70.0,0.0,0.0,0.0]
[1778051452114,60.98,81546.77,70.0,0.0,0.0,0.0]
[1778051457148,60.98,81549.2,70.0,0.0,0.0,0.0]
[1778051461177,60.98,81546.19,70.0,0.0,0.0,0.0]
[1778051466212,60.98,81546.52,70.0,0.0,0.0,0.0]
[1778051471247,60.98,81546.59,70.0,0.0,0.0,0.0]
[1778051472256,60.98,81552.92,70.0,0.0,0.0,0.0]
[1778051473261,60.98,81556.45,70.0,0.0,0.0,0.0]
[1778051474268,60.98,81562.59,70.0,0.0,0.0,0.0]
[1778051477288,60.98,81569.18,70.0,0.0,0.0,0.0]
[1778051478296,60.98,81578.63,70.0,0.0,0.0,0.0]
[1778051481321,60.98,81587.96,70.0,0.0,0.0,0.0]
[1778051482324,60.98,81595.71,70.0,0.0,0.0,0.0]
[1778051487359,60.98,81597.21,70.0,0.0,0.0,0.0]
[1778051491387,60.98,81595.03,70.0,0.0,0.0,0.0]
[1778051496422,60.98,81594.86,70.0,0.0,0.0,0.0]
[1778051498436,60.98,81588.08,70.0,0.0,0.0,0.0]
[1778051499443,60.98,81579.4,70.0,0.0,0.0,0.0]
[1778051504480,60.98,81578.71,70.0,0.0,0.0,0.0]
[1778051509516,60.98,81579.78,70.0,0.0,0.0,0.0]
[1778051511530,60.98,81583.64,70.0,0.0,0.0,0.0]
[1778051516565,60.98,81583.62,70.0,0.0,0.0,0.0]
[1778051521600,60.98,81585.97,70.0,0.0,0.0,0.0]
[1778051523614,60.98,81588.41,70.0,0.0,0.0,0.0]
[1778051528650,60.98,81588.68,70.0,0.0,0.0,0.0]
[1778051530664,60.98,81592.64,70.0,0.0,0.0,0.0]
[1778051531671,60.98,81595.31,70.0,0.0,0.0,0.0]
[1778051536706,60.98,81598.22,70.0,0.0,0.0,0.0]
[1778051541742,60.98,81600.66,70.0,0.0,0.0,0.0]
[1778051545770,60.98,81596.37,70.0,0.0,0.0,0.0]
[1778051546777,60.98,81593.17,70.0,0.0,0.0,0.0]
[1778051552819,60.98,81595.02,70.0,0.0,0.0,0.0]
[1778051557854,60.98,81596.52,70.0,0.0,0.0,0.0]
[1778051559868,60.98,81593.63,70.0,0.0,0.0,0.0]
[1778051564903,60.98,81589.79,70.0,0.0,0.0,0.0]
[1778051565910,60.98,81586.09,70.0,0.0,0.0,0.0]
[1778051566917,60.98,81581.1,70.0,0.0,0.0,0.0]
[1778051571952,60.98,81581.27,70.0,0.0,0.0,0.0]
[1778051574973,60.98,81576.21,70.0,0.0,0.0,0.0]
[1778051576987,60.98,81573.71,70.0,0.0,0.0,0.0]
[1778051579001,60.98,81570.92,70.0,0.0,0.0,0.0]
[1778051584037,60.98,81566.24,70.0,0.0,0.0,0.0]
[1778051585043,60.98,81562.59,70.0,0.0,0.0,0.0]
[1778051590079,60.98,81562.46,70.0,0.0,0.0,0.0]
[1778051594107,60.98,81565.54,70.0,0.0,0.0,0.0]
[1778051595114,60.98,81571.35,70.0,0.0,0.0,0.0]
[1778051599142,60.98,81568.57,70.0,0.0,0.0,0.0]
[1778051600149,60.98,81564.53,70.0,0.0,0.0,0.0]
[1778051605184,60.98,81561.98,70.0,0.0,0.0,0.0]
[1778051606191,60.98,81559.23,70.0,0.0,0.0,0.0]
[1778051611226,60.98,81555.71,70.0,0.0,0.0,0.0]
[1778051612233,60.98,81550.99,70.0,0.0,0.0,0.0]
[1778051614247,60.98,81542.76,70.0,0.0,0.0,0.0]
[1778051616264,60.98,81539.21,70.0,0.0,0.0,0.0]
[1778051618278,60.98,81537.06,70.0,0.0,0.0,0.0]
[1778051622306,60.98,81539.26,70.0,0.0,0.0,0.0]
[1778051627343,60.98,81537.61,70.0,0.0,0.0,0.0]
[1778051632378,60.98,81538.05,70.0,0.0,0.0,0.0]
[1778051635399,60.98,81540.2,70.0,0.0,0.0,0.0]
[1778051637413,60.98,81537.55,70.0,0.0,0.0,0.0]
[1778051642448,60.98,81536.34,70.0,0.0,0.0,0.0]
[1778051647483,60.98,81535.06,70.0,0.0,0.0,0.0]
[1778051651511,60.98,81537.52,70.0,0.0,0.0,0.0]
[1778051656546,60.98,81535.24,70.0,0.0,0.0,0.0]
[1778051658560,60.98,81537.69,70.0,0.0,0.0,0.0]
[1778051663595,60.98,81537.97,70.0,0.0,0.0,0.0]
[1778051668630,60.98,81538.12,70.0,0.0,0.0,0.0]
[1778051671651,60.98,81538.49,70.0,0.0,0.0,0.0]
[1778051672658,60.98,81535.37,70.0,0.0,0.0,0.0]
[1778051673665,60.98,81537.72,70.0,0.0,0.0,0.0]
[1778051678699,60.98,81535.0,70.0,0.0,0.0,0.0]
[1778051683734,60.98,81533.87,70.0,0.0,0.0,0.0]
[1778051688770,60.98,81528.01,70.0,0.0,0.0,0.0]
[1778051689776,60.98,81522.42,70.0,0.0,0.0,0.0]
[1778051690785,60.98,81517.96,70.0,0.0,0.0,0.0]
[1778051691793,60.98,81515.31,70.0,0.0,0.0,0.0]
[1778051692831,60.98,81471.55,70.0,0.0,0.0,0.0]
[1778051693838,60.98,81463.72,70.0,0.0,0.0,0.0]
[1778051694849,60.98,81455.96,70.0,0.0,0.0,0.0]
[1778051699881,60.98,81455.14,70.0,0.0,0.0,0.0]
[1778051700888,60.98,81462.3,70.0,0.0,0.0,0.0]
[1778051701895,60.98,81467.17,70.0,0.0,0.0,0.0]
[1778051703910,60.98,81470.13,70.0,0.0,0.0,0.0]
[1778051704916,60.98,81472.5,70.0,0.0,0.0,0.0]
[1778051708944,60.98,81477.03,70.0,0.0,0.0,0.0]
[1778051709951,60.98,81479.25,70.0,0.0,0.0,0.0]
[1778051710958,60.98,81482.15,70.0,0.0,0.0,0.0]
[1778051711965,60.98,81486.06,70.0,0.0,0.0,0.0]
[1778051714986,60.98,81488.24,70.0,0.0,0.0,0.0]
[1778051715993,60.98,81496.11,70.0,0.0,0.0,0.0]
[1778051721028,60.98,81496.19,70.0,0.0,0.0,0.0]
[1778051726063,60.98,81498.23,70.0,0.0,0.0,0.0]
[1778051731099,60.98,81498.18,70.0,0.0,0.0,0.0]
[1778051733113,60.98,81493.56,70.0,0.0,0.0,0.0]
[1778051738150,60.98,81492.78,70.0,0.0,0.0,0.0]
[1778051743185,60.98,81492.69,70.0,0.0,0.0,0.0]
[1778051748219,60.98,81492.12,70.0,0.0,0.0,0.0]
[1778051753255,60.98,81494.42,70.0,0.0,0.0,0.0]
[1778051758290,60.98,81495.7,70.0,0.0,0.0,0.0]
[1778051761311,60.98,81500.48,70.0,0.0,0.0,0.0]
[1778051762318,60.98,81502.63,70.0,0.0,0.0,0.0]
[1778051766346,60.98,81499.94,70.0,0.0,0.0,0.0]
[1778051770374,60.98,81503.35,70.0,0.0,0.0,0.0]
[1778051771381,60.98,81505.83,70.0,0.0,0.0,0.0]
[1778051774402,60.98,81503.29,70.0,0.0,0.0,0.0]
[1778051776416,60.98,81498.25,70.0,0.0,0.0,0.0]
[1778051781451,60.98,81497.24,70.0,0.0,0.0,0.0]
[1778051785479,60.98,81501.49,70.0,0.0,0.0,0.0]
[1778051790518,60.98,81500.81,70.0,0.0,0.0,0.0]
[1778051791525,60.98,81500.37,70.0,0.0,0.0,0.0]
[1778051793539,60.98,81498.04,70.0,0.0,0.0,0.0]
[1778051797567,60.98,81495.87,70.0,0.0,0.0,0.0]
[1778051800588,60.98,81493.8,70.0,0.0,0.0,0.0]
[1778051805623,60.98,81493.2,70.0,0.0,0.0,0.0]
[1778051807637,60.98,81491.05,70.0,0.0,0.0,0.0]
[1778051810658,60.98,81487.15,70.0,0.0,0.0,0.0]
[1778051815694,60.98,81486.22,70.0,0.0,0.0,0.0]
[1778051820729,60.98,81479.81,70.0,0.0,0.0,0.0]
[1778051821736,60.98,81477.73,70.0,0.0,0.0,0.0]
[1778051823750,60.98,81482.14,70.0,0.0,0.0,0.0]
[1778051827778,60.98,81479.12,70.0,0.0,0.0,0.0]
[1778051832813,60.98,81477.29,70.0,0.0,0.0,0.0]
[1778051834827,60.98,81479.46,70.0,0.0,0.0,0.0]
[1778051837848,60.98,81482.66,70.0,0.0,0.0,0.0]
[1778051838855,60.98,81486.37,70.0,0.0,0.0,0.0]
[1778051840868,60.98,81489.33,70.0,0.0,0.0,0.0]
[1778051845904,60.98,81488.39,70.0,0.0,0.0,0.0]
[1778051846911,60.98,81480.83,70.0,0.0,0.0,0.0]
[1778051850939,60.98,81478.73,70.0,0.0,0.0,0.0]
[1778051851946,60.98,81473.57,70.0,0.0,0.0,0.0]
[1778051852953,60.98,81468.54,70.0,0.0,0.0,0.0]
[1778051855974,60.98,81466.36,70.0,0.0,0.0,0.0]
[1778051856981,60.98,81462.74,70.0,0.0,0.0,0.0]
[1778051857987,60.98,81459.39,70.0,0.0,0.0,0.0]
[1778051863023,60.98,81459.32,70.0,0.0,0.0,0.0]
[1778051865037,60.98,81457.36,70.0,0.0,0.0,0.0]
[1778051870072,60.98,81455.15,70.0,0.0,0.0,0.0]
[1778051874099,60.98,81458.12,70.0,0.0,0.0,0.0]
[1778051876113,60.98,81456.1,70.0,0.0,0.0,0.0]
[1778051878128,60.98,81458.99,70.0,0.0,0.0,0.0]
[1778051879135,60.98,81465.14,70.0,0.0,0.0,0.0]
[1778051884170,60.98,81466.81,70.0,0.0,0.0,0.0]
[1778051885177,60.98,81470.13,70.0,0.0,0.0,0.0]
[1778051886184,60.98,81472.35,70.0,0.0,0.0,0.0]
[1778051887191,60.98,81469.87,70.0,0.0,0.0,0.0]
[1778051891218,60.98,81476.49,70.0,0.0,0.0,0.0]
[1778051892226,60.98,81481.29,70.0,0.0,0.0,0.0]
[1778051897261,60.98,81481.29,70.0,0.0,0.0,0.0]
[1778051898268,60.98,81489.7,70.0,0.0,0.0,0.0]
[1778051899275,60.98,81491.84,70.0,0.0,0.0,0.0]
[1778051904310,60.98,81493.05,70.0,0.0,0.0,0.0]
[1778051909344,60.98,81491.89,70.0,0.0,0.0,0.0]
[1778051910352,60.98,81494.21,70.0,0.0,0.0,0.0]
[1778051919415,60.98,81494.19,70.0,0.0,0.0,0.0]
[1778051924450,60.98,81493.04,70.0,0.0,0.0,0.0]
[1778051929485,60.98,81494.77,70.0,0.0,0.0,0.0]
[1778051935527,60.98,81494.57,70.0,0.0,0.0,0.0]
[1778051940564,60.98,81493.65,70.0,0.0,0.0,0.0]
[1778051941571,60.98,81497.62,70.0,0.0,0.0,0.0]
[1778051946606,60.98,81497.84,70.0,0.0,0.0,0.0]
[1778051951641,60.98,81496.82,70.0,0.0,0.0,0.0]
[1778051952648,60.98,81499.19,70.0,0.0,0.0,0.0]
[1778051956676,60.98,81496.52,70.0,0.0,0.0,0.0]
[1778051961711,60.98,81496.16,70.0,0.0,0.0,0.0]
[1778051964732,60.98,81493.26,70.0,0.0,0.0,0.0]
[1778051966746,60.98,81490.22,70.0,0.0,0.0,0.0]
[1778051971781,60.98,81490.75,70.0,0.0,0.0,0.0]
[1778051973795,60.98,81498.29,70.0,0.0,0.0,0.0]
[1778051975809,60.98,81502.03,70.0,0.0,0.0,0.0]
[1778051978830,60.98,81504.15,70.0,0.0,0.0,0.0]
[1778051980844,60.98,81499.2,70.0,0.0,0.0,0.0]
[1778051985880,60.98,81497.17,70.0,0.0,0.0,0.0]
[1778051991922,60.98,81497.9,70.0,0.0,0.0,0.0]
[1778051995950,60.98,81501.84,70.0,0.0,0.0,0.0]
[1778051999978,60.98,81506.09,70.0,0.0,0.0,0.0]
[1778052005013,60.98,81506.02,70.0,0.0,0.0,0.0]
[1778052010048,60.98,81504.77,70.0,0.0,0.0,0.0]
[1778052016090,60.98,81499.83,70.0,0.0,0.0,0.0]
[1778052021125,60.98,81498.06,70.0,0.0,0.0,0.0]
[1778052026160,60.98,81498.76,70.0,0.0,0.0,0.0]
[1778052031195,60.98,81499.73,70.0,0.0,0.0,0.0]
[1778052036230,60.98,81498.89,70.0,0.0,0.0,0.0]
[1778052041265,60.98,81499.08,70.0,0.0,0.0,0.0]
[1778052046300,60.98,81499.27,70.0,0.0,0.0,0.0]
[1778052053349,60.98,81499.41,70.0,0.0,0.0,0.0]
[1778052058385,60.98,81499.12,70.0,0.0,0.0,0.0]
[1778052060399,60.98,81492.84,70.0,0.0,0.0,0.0]
[1778052061406,60.98,81488.45,70.0,0.0,0.0,0.0]
[1778052066441,60.98,81486.47,70.0,0.0,0.0,0.0]
[1778052067448,60.98,81489.43,70.0,0.0,0.0,0.0]
[1778052072484,60.98,81489.5,70.0,0.0,0.0,0.0]
[1778052076512,60.98,81486.72,70.0,0.0,0.0,0.0]
[1778052081547,60.98,81486.78,70.0,0.0,0.0,0.0]
[1778052086582,60.98,81486.54,70.0,0.0,0.0,0.0]
[1778052091617,60.98,81487.4,70.0,0.0,0.0,0.0]
[1778052092623,60.98,81492.85,70.0,0.0,0.0,0.0]
[1778052097659,60.98,81494.12,70.0,0.0,0.0,0.0]
[1778052102694,60.98,81493.81,70.0,0.0,0.0,0.0]
[1778052107729,60.98,81493.95,70.0,0.0,0.0,0.0]
[1778052108736,60.98,81496.41,70.0,0.0,0.0,0.0]
[1778052111757,60.98,81502.18,70.0,0.0,0.0,0.0]
[1778052112764,60.98,81504.69,70.0,0.0,0.0,0.0]
[1778052113771,60.98,81502.66,70.0,0.0,0.0,0.0]
[1778052120821,60.98,81503.53,70.0,0.0,0.0,0.0]
[1778052121832,60.98,81516.61,70.0,0.0,0.0,0.0]
[1778052122841,60.98,81525.57,70.0,0.0,0.0,0.0]
[1778052123853,60.98,81527.98,70.0,0.0,0.0,0.0]
[1778052128885,60.98,81528.66,70.0,0.0,0.0,0.0]
[1778052131906,60.98,81530.54,70.0,0.0,0.0,0.0]
[1778052137948,60.98,81529.52,70.0,0.0,0.0,0.0]
[1778052139962,60.98,81532.34,70.0,0.0,0.0,0.0]
[1778052142983,60.98,81541.82,70.0,0.0,0.0,0.0]
[1778052143992,60.98,81548.0,70.0,0.0,0.0,0.0]
[1778052145002,60.98,81553.6,70.0,0.0,0.0,0.0]
[1778052146007,60.98,81569.1,70.0,0.0,0.0,0.0]
[1778052147015,60.98,81572.02,70.0,0.0,0.0,0.0]
[1778052148022,60.98,81574.01,70.0,0.0,0.0,0.0]
[1778052149028,60.98,81581.22,70.0,0.0,0.0,0.0]
[1778052150035,60.98,81583.68,70.0,0.0,0.0,0.0]
[1778052151042,60.98,81580.66,70.0,0.0,0.0,0.0]
[1778052156076,60.98,81580.61,70.0,0.0,0.0,0.0]
[1778052161113,60.98,81580.6,70.0,0.0,0.0,0.0]
[1778052166148,60.98,81581.68,70.0,0.0,0.0,0.0]
[1778052168162,60.98,81584.61,70.0,0.0,0.0,0.0]
[1778052173196,60.98,81584.79,70.0,0.0,0.0,0.0]
[1778052178231,60.98,81584.99,70.0,0.0,0.0,0.0]
[1778052180246,60.98,81582.84,70.0,0.0,0.0,0.0]
[1778052185281,60.98,81583.78,70.0,0.0,0.0,0.0]
[1778052186288,60.98,81585.74,70.0,0.0,0.0,0.0]
[1778052187295,60.98,81580.57,70.0,0.0,0.0,0.0]
[1778052189309,60.98,81574.64,70.0,0.0,0.0,0.0]
[1778052190316,60.98,81571.88,70.0,0.0,0.0,0.0]
[1778052195351,60.98,81569.84,70.0,0.0,0.0,0.0]
[1778052200386,60.98,81560.53,70.0,0.0,0.0,0.0]
[1778052205422,60.98,81560.17,70.0,0.0,0.0,0.0]
[1778052208442,60.98,81555.12,70.0,0.0,0.0,0.0]
[1778052209448,60.98,81551.65,70.0,0.0,0.0,0.0]
[1778052210456,60.98,81546.29,70.0,0.0,0.0,0.0]
[1778052211463,60.98,81541.74,70.0,0.0,0.0,0.0]
[1778052212470,60.98,81538.74,70.0,0.0,0.0,0.0]
[1778052213477,60.98,81535.17,70.0,0.0,0.0,0.0]
[1778052217506,60.98,81537.65,70.0,0.0,0.0,0.0]
[1778052223548,60.98,81537.58,70.0,0.0,0.0,0.0]
[1778052228582,60.98,81535.85,70.0,0.0,0.0,0.0]
[1778052230597,60.98,81533.98,70.0,0.0,0.0,0.0]
[1778052235631,60.98,81533.03,70.0,0.0,0.0,0.0]
[1778052239660,60.98,81530.59,70.0,0.0,0.0,0.0]
[1778052243688,60.98,81532.45,70.0,0.0,0.0,0.0]
[1778052246709,60.98,81529.83,70.0,0.0,0.0,0.0]
[1778052251744,60.98,81525.16,70.0,0.0,0.0,0.0]
[1778052252751,60.98,81520.85,70.0,0.0,0.0,0.0]
[1778052253758,60.98,81514.56,70.0,0.0,0.0,0.0]
[1778052254765,60.98,81511.79,70.0,0.0,0.0,0.0]
[1778052255772,60.98,81508.92,70.0,0.0,0.0,0.0]
[1778052256779,60.98,81507.08,70.0,0.0,0.0,0.0]
[1778052259800,60.98,81509.83,70.0,0.0,0.0,0.0]
[1778052260807,60.98,81511.94,70.0,0.0,0.0,0.0]
[1778052261814,60.98,81513.77,70.0,0.0,0.0,0.0]
[1778052262820,60.98,81516.49,70.0,0.0,0.0,0.0]
[1778052266849,60.98,81519.31,70.0,0.0,0.0,0.0]
[1778052268863,60.98,81517.44,70.0,0.0,0.0,0.0]
[1778052271884,60.98,81518.99,70.0,0.0,0.0,0.0]
[1778052274905,60.98,81521.62,70.0,0.0,0.0,0.0]
[1778052275912,60.98,81523.43,70.0,0.0,0.0,0.0]
[1778052276919,60.98,81520.64,70.0,0.0,0.0,0.0]
[1778052282961,60.98,81519.66,70.0,0.0,0.0,0.0]
[1778052287996,60.98,81520.05,70.0,0.0,0.0,0.0]
[1778052293031,60.98,81519.33,70.0,0.0,0.0,0.0]
[1778052298066,60.98,81519.41,70.0,0.0,0.0,0.0]
[1778052302093,60.98,81524.22,70.0,0.0,0.0,0.0]
[1778052303101,60.98,81526.07,70.0,0.0,0.0,0.0]
[1778052305115,60.98,81522.9,70.0,0.0,0.0,0.0]
[1778052307129,60.98,81528.35,70.0,0.0,0.0,0.0]
[1778052308136,60.98,81532.08,70.0,0.0,0.0,0.0]
[1778052313171,60.98,81532.6,70.0,0.0,0.0,0.0]
[1778052318206,60.98,81532.05,70.0,0.0,0.0,0.0]
[1778052324248,60.98,81533.66,70.0,0.0,0.0,0.0]
[1778052329283,60.98,81536.27,70.0,0.0,0.0,0.0]
[1778052331297,60.98,81540.54,70.0,0.0,0.0,0.0]
[1778052332308,60.98,81542.96,70.0,0.0,0.0,0.0]
[1778052336336,60.98,81544.81,70.0,0.0,0.0,0.0]
[1778052337343,60.98,81547.05,70.0,0.0,0.0,0.0]
[1778052342378,60.98,81546.55,70.0,0.0,0.0,0.0]
[1778052347413,60.98,81545.82,70.0,0.0,0.0,0.0]
[1778052352448,60.98,81546.84,70.0,0.0,0.0,0.0]
[1778052353455,60.98,81548.98,70.0,0.0,0.0,0.0]
[1778052357488,60.98,81551.19,70.0,0.0,0.0,0.0]
[1778052358495,60.98,81553.66,70.0,0.0,0.0,0.0]
[1778052359502,60.98,81563.81,70.0,0.0,0.0,0.0]
[1778052360509,60.98,81568.87,70.0,0.0,0.0,0.0]
[1778052364537,60.98,81570.85,70.0,0.0,0.0,0.0]
[1778052369572,60.98,81573.75,70.0,0.0,0.0,0.0]
[1778052370579,60.98,81577.21,70.0,0.0,0.0,0.0]
[1778052375614,60.98,81576.73,70.0,0.0,0.0,0.0]
[1778052381656,60.98,81578.68,70.0,0.0,0.0,0.0]
[1778052386691,60.98,81578.93,70.0,0.0,0.0,0.0]
[1778052391726,60.98,81578.98,70.0,0.0,0.0,0.0]
[1778052395754,60.98,81571.2,70.0,0.0,0.0,0.0]
[1778052396761,60.98,81568.59,70.0,0.0,0.0,0.0]
[1778052397768,60.98,81565.98,70.0,0.0,0.0,0.0]
[1778052398775,60.98,81570.51,70.0,0.0,0.0,0.0]
[1778052399781,60.98,81573.17,70.0,0.0,0.0,0.0]
[1778052402803,60.98,81575.8,70.0,0.0,0.0,0.0]
[1778052403810,60.98,81579.63,70.0,0.0,0.0,0.0]
[1778052405824,60.98,81581.72,70.0,0.0,0.0,0.0]
[1778052410859,60.98,81588.58,70.0,0.0,0.0,0.0]
[1778052411866,60.98,81591.08,70.0,0.0,0.0,0.0]
[1778052416904,60.98,81591.28,70.0,0.0,0.0,0.0]
[1778052421940,60.98,81592.26,70.0,0.0,0.0,0.0]
[1778052426974,60.98,81592.54,70.0,0.0,0.0,0.0]
[1778052427981,60.98,81588.14,70.0,0.0,0.0,0.0]
[1778052429995,60.98,81585.78,70.0,0.0,0.0,0.0]
[1778052431002,60.98,81583.56,70.0,0.0,0.0,0.0]
[1778052432013,60.98,81581.49,70.0,0.0,0.0,0.0]
[1778052435031,60.98,81578.72,70.0,0.0,0.0,0.0]
[1778052437046,60.98,81576.91,70.0,0.0,0.0,0.0]
[1778052438053,60.98,81573.62,70.0,0.0,0.0,0.0]
[1778052440067,60.98,81571.65,70.0,0.0,0.0,0.0]
[1778052445103,60.98,81572.68,70.0,0.0,0.0,0.0]
[1778052450139,60.98,81573.49,70.0,0.0,0.0,0.0]
[1778052451145,60.98,81572.78,70.0,0.0,0.0,0.0]
[1778052456182,60.98,81573.91,70.0,0.0,0.0,0.0]
[1778052457189,60.98,81571.63,70.0,0.0,0.0,0.0]
[1778052462225,60.98,81569.31,70.0,0.0,0.0,0.0]
[1778052468267,60.98,81570.67,70.0,0.0,0.0,0.0]
[1778052473302,60.98,81570.59,70.0,0.0,0.0,0.0]
[1778052474309,60.98,81574.71,70.0,0.0,0.0,0.0]
[1778052479344,60.98,81572.83,70.0,0.0,0.0,0.0]
[1778052484379,60.98,81561.08,70.0,0.0,0.0,0.0]
[1778052485386,60.98,81558.65,70.0,0.0,0.0,0.0]
[1778052486393,60.98,81561.09,70.0,0.0,0.0,0.0]
[1778052491427,60.98,81561.05,70.0,0.0,0.0,0.0]
[1778052496463,60.98,81560.93,70.0,0.0,0.0,0.0]
[1778052498477,60.98,81556.1,70.0,0.0,0.0,0.0]
[1778052501497,60.98,81554.23,70.0,0.0,0.0,0.0]
[1778052503512,60.98,81565.95,70.0,0.0,0.0,0.0]
[1778052504519,60.98,81569.54,70.0,0.0,0.0,0.0]
[1778052507540,60.98,81567.21,70.0,0.0,0.0,0.0]
[1778052511568,60.98,81568.31,70.0,0.0,0.0,0.0]
[1778052516604,60.98,81567.12,70.0,0.0,0.0,0.0]
[1778052518618,60.98,81565.07,70.0,0.0,0.0,0.0]
[1778052519625,60.98,81562.32,70.0,0.0,0.0,0.0]
[1778052520632,60.98,81555.8,70.0,0.0,0.0,0.0]
[1778052521638,60.98,81550.67,70.0,0.0,0.0,0.0]
[1778052526674,60.98,81548.62,70.0,0.0,0.0,0.0]
[1778052527681,60.98,81544.39,70.0,0.0,0.0,0.0]
[1778052532715,60.98,81544.5,70.0,0.0,0.0,0.0]
[1778052537751,60.98,81547.31,70.0,0.0,0.0,0.0]
[1778052538758,60.98,81545.48,70.0,0.0,0.0,0.0]
[1778052542787,60.98,81548.13,70.0,0.0,0.0,0.0]
[1778052544801,60.98,81550.27,70.0,0.0,0.0,0.0]
[1778052546815,60.98,81547.86,70.0,0.0,0.0,0.0]
[1778052547822,60.98,81545.39,70.0,0.0,0.0,0.0]
[1778052549836,60.98,81541.79,70.0,0.0,0.0,0.0]
[1778052550843,60.98,81538.03,70.0,0.0,0.0,0.0]
[1778052551850,60.98,81535.67,70.0,0.0,0.0,0.0]
[1778052554871,60.98,81537.48,70.0,0.0,0.0,0.0]
[1778052556885,60.98,81539.23,70.0,0.0,0.0,0.0]
[1778052557892,60.98,81535.52,70.0,0.0,0.0,0.0]
[1778052560913,60.98,81532.82,70.0,0.0,0.0,0.0]
[1778052564941,60.98,81530.4,70.0,0.0,0.0,0.0]
[1778052566955,60.98,81533.08,70.0,0.0,0.0,0.0]
[1778052571989,60.98,81534.15,70.0,0.0,0.0,0.0]
[1778052577026,60.98,81531.88,70.0,0.0,0.0,0.0]
[1778052582061,60.98,81530.24,70.0,0.0,0.0,0.0]
[1778052584075,60.98,81544.73,70.0,0.0,0.0,0.0]
[1778052585082,60.98,81553.17,70.0,0.0,0.0,0.0]
[1778052590117,60.98,81551.22,70.0,0.0,0.0,0.0]
[1778052591124,60.98,81554.07,70.0,0.0,0.0,0.0]
[1778052594145,60.98,81551.31,70.0,0.0,0.0,0.0]
[1778052596159,60.98,81548.76,70.0,0.0,0.0,0.0]
[1778052600187,60.98,81543.66,70.0,0.0,0.0,0.0]
[1778052605222,60.98,81543.95,70.0,0.0,0.0,0.0]
[1778052609250,60.98,81540.53,70.0,0.0,0.0,0.0]
[1778052613278,60.98,81536.36,70.0,0.0,0.0,0.0]
[1778052617306,60.98,81531.22,70.0,0.0,0.0,0.0]
[1778052622341,60.98,81531.51,70.0,0.0,0.0,0.0]
[1778052627377,60.98,81530.55,70.0,0.0,0.0,0.0]
[1778052629391,60.98,81527.47,70.0,0.0,0.0,0.0]
[1778052631405,60.98,81527.47,70.0,0.0,0.0,0.0]
[1778052633419,60.98,81521.66,70.0,0.0,0.0,0.0]
[1778052637447,60.98,81519.59,70.0,0.0,0.0,0.0]
[1778052642482,60.98,81520.06,70.0,0.0,0.0,0.0]
[1778052647517,60.98,81519.42,70.0,0.0,0.0,0.0]
[1778052649531,60.98,81523.97,70.0,0.0,0.0,0.0]
[1778052654566,60.98,81525.06,70.0,0.0,0.0,0.0]
[1778052657587,60.98,81533.08,70.0,0.0,0.0,0.0]
[1778052661615,60.98,81531.13,70.0,0.0,0.0,0.0]
[1778052665643,60.98,81521.98,70.0,0.0,0.0,0.0]
[1778052669671,60.98,81525.31,70.0,0.0,0.0,0.0]
[1778052673701,60.98,81520.84,70.0,0.0,0.0,0.0]
[1778052677729,60.98,81514.72,70.0,0.0,0.0,0.0]
[1778052682765,60.98,81513.36,70.0,0.0,0.0,0.0]
[1778052687801,60.98,81513.34,70.0,0.0,0.0,0.0]
[1778052689814,60.98,81501.53,70.0,0.0,0.0,0.0]
[1778052691828,60.98,81501.53,70.0,0.0,0.0,0.0]
[1778052693842,60.98,81496.51,70.0,0.0,0.0,0.0]
[1778052697870,60.98,81501.03,70.0,0.0,0.0,0.0]
[1778052702905,60.98,81499.62,70.0,0.0,0.0,0.0]
[1778052705926,60.98,81493.11,70.0,0.0,0.0,0.0]
[1778052709954,60.98,81487.44,70.0,0.0,0.0,0.0]
[1778052714994,60.98,81487.84,70.0,0.0,0.0,0.0]
[1778052720028,60.98,81488.48,70.0,0.0,0.0,0.0]
[1778052724056,60.98,81494.02,70.0,0.0,0.0,0.0]
[1778052729091,60.98,81512.33,70.0,0.0,0.0,0.0]
[1778052732111,60.98,81510.08,70.0,0.0,0.0,0.0]
[1778052736140,60.98,81503.84,70.0,0.0,0.0,0.0]
[1778052741176,60.98,81502.39,70.0,0.0,0.0,0.0]
[1778052744197,60.98,81506.98,70.0,0.0,0.0,0.0]
[1778052748224,60.98,81509.49,70.0,0.0,0.0,0.0]
[1778052751246,60.98,81509.49,70.0,0.0,0.0,0.0]
[1778052752253,60.98,81505.02,70.0,0.0,0.0,0.0]
[1778052757288,60.98,81504.6,70.0,0.0,0.0,0.0]
[1778052760309,60.98,81502.24,70.0,0.0,0.0,0.0]
[1778052764336,60.98,81500.19,70.0,0.0,0.0,0.0]
[1778052768365,60.98,81498.54,70.0,0.0,0.0,0.0]
[1778052772393,60.98,81502.32,70.0,0.0,0.0,0.0]
[1778052777428,60.98,81502.26,70.0,0.0,0.0,0.0]
[1778052782463,60.98,81500.85,70.0,0.0,0.0,0.0]
[1778052784477,60.98,81502.56,70.0,0.0,0.0,0.0]
[1778052789511,60.98,81501.77,70.0,0.0,0.0,0.0]
[1778052792534,60.98,81500.02,70.0,0.0,0.0,0.0]
[1778052796567,60.98,81497.67,70.0,0.0,0.0,0.0]
[1778052801601,60.98,81497.48,70.0,0.0,0.0,0.0]
[1778052804622,60.98,81493.14,70.0,0.0,0.0,0.0]
[1778052809657,60.98,81493.01,70.0,0.0,0.0,0.0]
[1778052811671,60.98,81493.01,70.0,0.0,0.0,0.0]
[1778052812678,60.98,81487.37,70.0,0.0,0.0,0.0]
[1778052816707,60.98,81482.77,70.0,0.0,0.0,0.0]
[1778052820735,60.98,81480.66,70.0,0.0,0.0,0.0]
[1778052824763,60.98,81478.73,70.0,0.0,0.0,0.0]
[1778052829798,60.98,81479.03,70.0,0.0,0.0,0.0]
[1778052835840,60.98,81479.0,70.0,0.0,0.0,0.0]
[1778052836847,60.98,81476.36,70.0,0.0,0.0,0.0]
[1778052840875,60.98,81472.04,70.0,0.0,0.0,0.0]
[1778052844903,60.98,81480.03,70.0,0.0,0.0,0.0]
[1778052849938,60.98,81480.17,70.0,0.0,0.0,0.0]
[1778052854973,60.98,81480.94,70.0,0.0,0.0,0.0]
[1778052860011,60.98,81480.82,70.0,0.0,0.0,0.0]
[1778052865045,60.98,81479.32,70.0,0.0,0.0,0.0]
[1778052869073,60.98,81472.82,70.0,0.0,0.0,0.0]
[1778052871087,60.98,81472.82,70.0,0.0,0.0,0.0]
[1778052876122,60.98,81471.64,70.0,0.0,0.0,0.0]
[1778052881157,60.98,81469.25,70.0,0.0,0.0,0.0]
[1778052885185,60.98,81466.73,70.0,0.0,0.0,0.0]
[1778052890220,60.98,81466.85,70.0,0.0,0.0,0.0]
[1778052895255,60.98,81465.67,70.0,0.0,0.0,0.0]
[1778052896262,60.98,81462.48,70.0,0.0,0.0,0.0]
[1778052900290,60.98,81455.02,70.0,0.0,0.0,0.0]
[1778052905325,60.98,81456.33,70.0,0.0,0.0,0.0]
[1778052910360,60.98,81455.74,70.0,0.0,0.0,0.0]
[1778052912374,60.98,81462.36,70.0,0.0,0.0,0.0]
[1778052917408,60.98,81462.63,70.0,0.0,0.0,0.0]
[1778052922444,60.98,81463.46,70.0,0.0,0.0,0.0]
[1778052927479,60.98,81464.58,70.0,0.0,0.0,0.0]
[1778052931507,60.98,81463.53,70.0,0.0,0.0,0.0]
[1778052932514,60.98,81461.73,70.0,0.0,0.0,0.0]
[1778052937550,60.98,81460.83,70.0,0.0,0.0,0.0]
[1778052942584,60.98,81460.37,70.0,0.0,0.0,0.0]
[1778052947620,60.98,81460.18,70.0,0.0,0.0,0.0]
[1778052952655,60.98,81459.23,70.0,0.0,0.0,0.0]
[1778052956683,60.98,81455.29,70.0,0.0,0.0,0.0]
[1778052960711,60.98,81453.7,70.0,0.0,0.0,0.0]
[1778052965746,60.98,81453.14,70.0,0.0,0.0,0.0]
[1778052968767,60.98,81449.87,70.0,0.0,0.0,0.0]
[1778052973802,60.98,81449.77,70.0,0.0,0.0,0.0]
[1778052978838,60.98,81448.43,70.0,0.0,0.0,0.0]
[1778052983874,60.98,81449.06,70.0,0.0,0.0,0.0]
[1778052988909,60.98,81449.16,70.0,0.0,0.0,0.0]
[1778052991930,60.98,81449.16,70.0,0.0,0.0,0.0]
[1778052992937,60.98,81452.84,70.0,0.0,0.0,0.0]
[1778052997973,60.98,81451.99,70.0,0.0,0.0,0.0]
[1778053003009,60.98,81451.93,70.0,0.0,0.0,0.0]
[1778053005023,60.98,81449.28,70.0,0.0,0.0,0.0]
[1778053010057,60.98,81449.11,70.0,0.0,0.0,0.0]
[1778053015093,60.98,81449.36,70.0,0.0,0.0,0.0]
[1778053020128,60.98,81449.55,70.0,0.0,0.0,0.0]
[1778053025163,60.98,81448.71,70.0,0.0,0.0,0.0]
[1778053029191,60.98,81445.47,70.0,0.0,0.0,0.0]
[1778053034226,60.98,81444.12,70.0,0.0,0.0,0.0]
[1778053039261,60.98,81444.55,70.0,0.0,0.0,0.0]
[1778053044444,60.98,81445.54,70.0,0.0,0.0,0.0]
[1778053050338,60.98,81445.62,70.0,0.0,0.0,0.0]
[1778053051345,60.98,81445.62,70.0,0.0,0.0,0.0]
[1778053053359,60.98,81440.23,70.0,0.0,0.0,0.0]
[1778053058394,60.98,81439.22,70.0,0.0,0.0,0.0]
[1778053060511,60.98,81440.81,70.0,0.0,0.0,0.0]
[1778053066450,60.98,81439.91,70.0,0.0,0.0,0.0]
[1778053071485,60.98,81440.5,70.0,0.0,0.0,0.0]
[1778053072492,60.98,81442.25,70.0,0.0,0.0,0.0]
[1778053077527,60.98,81442.19,70.0,0.0,0.0,0.0]
[1778053080548,60.98,81439.82,70.0,0.0,0.0,0.0]
[1778053084576,60.98,81437.21,70.0,0.0,0.0,0.0]
[1778053089611,60.98,81437.31,70.0,0.0,0.0,0.0]
[1778053092633,60.98,81439.42,70.0,0.0,0.0,0.0]
[1778053098676,60.98,81439.83,70.0,0.0,0.0,0.0]
[1778053103711,60.98,81440.11,70.0,0.0,0.0,0.0]
[1778053108746,60.98,81439.54,70.0,0.0,0.0,0.0]
[1778053111530,60.98,81439.54,70.0,0.0,0.0,0.0]
[1778053116802,60.98,81442.1,70.0,0.0,0.0,0.0]
[1778053121837,60.98,81442.42,70.0,0.0,0.0,0.0]
[1778053126877,60.98,81442.84,70.0,0.0,0.0,0.0]
[1778053128892,60.98,81448.89,70.0,0.0,0.0,0.0]
[1778053132920,60.98,81451.26,70.0,0.0,0.0,0.0]
[1778053136948,60.98,81455.0,70.0,0.0,0.0,0.0]
[1778053141983,60.98,81456.03,70.0,0.0,0.0,0.0]
[1778053145007,60.98,81454.18,70.0,0.0,0.0,0.0]
[1778053149032,60.98,81448.97,70.0,0.0,0.0,0.0]
[1778053154067,60.98,81450.3,70.0,0.0,0.0,0.0]
[1778053159102,60.98,81450.22,70.0,0.0,0.0,0.0]
[1778053164136,60.98,81450.3,70.0,0.0,0.0,0.0]
[1778053169172,60.98,81451.25,70.0,0.0,0.0,0.0]
[1778053171186,60.98,81451.25,70.0,0.0,0.0,0.0]
[1778053176221,60.98,81451.26,70.0,0.0,0.0,0.0]
[1778053181257,60.98,81455.82,70.0,0.0,0.0,0.0]
[1778053185285,60.98,81453.68,70.0,0.0,0.0,0.0]
[1778053189314,60.98,81459.05,70.0,0.0,0.0,0.0]
[1778053193342,60.98,81460.69,70.0,0.0,0.0,0.0]
[1778053198378,60.98,81459.51,70.0,0.0,0.0,0.0]
[1778053203413,60.98,81459.74,70.0,0.0,0.0,0.0]
[1778053208447,60.98,81458.8,70.0,0.0,0.0,0.0]
[1778053213483,60.98,81453.4,70.0,0.0,0.0,0.0]
[1778053217511,60.98,81449.68,70.0,0.0,0.0,0.0]
[1778053221539,60.98,81447.96,70.0,0.0,0.0,0.0]
[1778053225567,60.98,81450.67,70.0,0.0,0.0,0.0]
[1778053230602,60.98,81449.43,70.0,0.0,0.0,0.0]
[1778053231609,60.98,81449.43,70.0,0.0,0.0,0.0]
[1778053236644,60.98,81447.2,70.0,0.0,0.0,0.0]
[1778053241678,60.98,81448.18,70.0,0.0,0.0,0.0]
[1778053246714,60.98,81448.57,70.0,0.0,0.0,0.0]
[1778053251749,60.98,81449.84,70.0,0.0,0.0,0.0]
[1778053256784,60.98,81449.9,70.0,0.0,0.0,0.0]
[1778053260812,60.98,81448.08,70.0,0.0,0.0,0.0]
[1778053264717,60.98,81445.34,70.0,0.0,0.0,0.0]
[1778053269875,60.98,81445.39,70.0,0.0,0.0,0.0]
[1778053274910,60.98,81444.74,70.0,0.0,0.0,0.0]
[1778053279945,60.98,81444.84,70.0,0.0,0.0,0.0]
[1778053284980,60.98,81445.32,70.0,0.0,0.0,0.0]
[1778053289008,60.98,81447.33,70.0,0.0,0.0,0.0]
[1778053291022,60.98,81447.33,70.0,0.0,0.0,0.0]
[1778053297069,60.98,81447.11,70.0,0.0,0.0,0.0]
[1778053302104,60.98,81447.19,70.0,0.0,0.0,0.0]
[1778053307139,60.98,81446.74,70.0,0.0,0.0,0.0]
[1778053312174,60.98,81446.33,70.0,0.0,0.0,0.0]
[1778053317209,60.98,81446.29,70.0,0.0,0.0,0.0]
[1778053322244,60.98,81446.07,70.0,0.0,0.0,0.0]
[1778053327278,60.98,81446.08,70.0,0.0,0.0,0.0]
[1778053333321,60.98,81446.04,70.0,0.0,0.0,0.0]
[1778053338789,60.98,81446.11,70.0,0.0,0.0,0.0]
[1778053344399,60.98,81446.11,70.0,0.0,0.0,0.0]
[1778053349434,60.98,81445.93,70.0,0.0,0.0,0.0]
[1778053351802,60.98,81445.93,70.0,0.0,0.0,0.0]
[1778053357490,60.98,81445.67,70.0,0.0,0.0,0.0]
[1778053363532,60.98,81445.69,70.0,0.0,0.0,0.0]
[1778053369577,60.98,81439.37,70.0,0.0,0.0,0.0]
[1778053373605,60.98,81437.83,70.0,0.0,0.0,0.0]
[1778053378642,60.98,81437.58,70.0,0.0,0.0,0.0]
[1778053381662,60.98,81436.31,70.0,0.0,0.0,0.0]
[1778053386699,60.98,81435.89,70.0,0.0,0.0,0.0]
[1778053389720,60.98,81432.45,70.0,0.0,0.0,0.0]
[1778053394756,60.98,81432.34,70.0,0.0,0.0,0.0]
[1778053396770,60.98,81427.54,70.0,0.0,0.0,0.0]
[1778053400854,60.98,81429.68,70.0,0.0,0.0,0.0]
[1778053406841,60.98,81430.9,70.0,0.0,0.0,0.0]
[1778053411875,60.98,81430.98,70.0,0.0,0.0,0.0]
[1778053416910,60.98,81430.38,70.0,0.0,0.0,0.0]
[1778053421945,60.98,81429.68,70.0,0.0,0.0,0.0]
[1778053426980,60.98,81430.37,70.0,0.0,0.0,0.0]
[1778053432016,60.98,81431.21,70.0,0.0,0.0,0.0]
[1778053437051,60.98,81430.31,70.0,0.0,0.0,0.0]
[1778053442086,60.98,81429.41,70.0,0.0,0.0,0.0]
[1778053447121,60.98,81429.21,70.0,0.0,0.0,0.0]
[1778053452156,60.98,81429.36,70.0,0.0,0.0,0.0]
[1778053453163,60.98,81430.81,70.0,0.0,0.0,0.0]
[1778053458198,60.98,81430.54,70.0,0.0,0.0,0.0]
[1778053460914,60.98,81431.89,70.0,0.0,0.0,0.0]
[1778053466254,60.98,81432.02,70.0,0.0,0.0,0.0]
[1778053469275,60.98,81436.1,70.0,0.0,0.0,0.0]
[1778053471288,60.98,81436.1,70.0,0.0,0.0,0.0]
[1778053473302,60.98,81437.51,70.0,0.0,0.0,0.0]
[1778053478338,60.98,81436.58,70.0,0.0,0.0,0.0]
[1778053481359,60.98,81432.4,70.0,0.0,0.0,0.0]
[1778053486394,60.98,81432.51,70.0,0.0,0.0,0.0]
[1778053491945,60.98,81432.88,70.0,0.0,0.0,0.0]
[1778053497471,60.98,81434.1,70.0,0.0,0.0,0.0]
[1778053502506,60.98,81433.63,70.0,0.0,0.0,0.0]
[1778053505527,60.98,81437.33,70.0,0.0,0.0,0.0]
[1778053509555,60.98,81442.52,70.0,0.0,0.0,0.0]
[1778053513583,60.98,81439.97,70.0,0.0,0.0,0.0]
[1778053517612,60.98,81436.18,70.0,0.0,0.0,0.0]
[1778053522646,60.98,81437.0,70.0,0.0,0.0,0.0]
[1778053525667,60.98,81439.3,70.0,0.0,0.0,0.0]
[1778053530702,60.98,81439.79,70.0,0.0,0.0,0.0]
[1778053531709,60.98,81439.79,70.0,0.0,0.0,0.0]
[1778053533724,60.98,81435.81,70.0,0.0,0.0,0.0]
[1778053537752,60.98,81433.83,70.0,0.0,0.0,0.0]
[1778053541780,60.98,81430.87,70.0,0.0,0.0,0.0]
[1778053545808,60.98,81429.61,70.0,0.0,0.0,0.0]
[1778053550843,60.98,81429.27,70.0,0.0,0.0,0.0]
[1778053555878,60.98,81429.34,70.0,0.0,0.0,0.0]
[1778053561019,60.98,81429.19,70.0,0.0,0.0,0.0]
[1778053565022,60.98,81433.96,70.0,0.0,0.0,0.0]
[1778053570987,60.98,81434.33,70.0,0.0,0.0,0.0]
[1778053573001,60.98,81442.17,70.0,0.0,0.0,0.0]
[1778053578038,60.98,81442.47,70.0,0.0,0.0,0.0]
[1778053583073,60.98,81442.73,70.0,0.0,0.0,0.0]
[1778053585087,60.98,81444.58,70.0,0.0,0.0,0.0]
[1778053589115,60.98,81450.34,70.0,0.0,0.0,0.0]
[1778053591132,60.98,81450.34,70.0,0.0,0.0,0.0]
[1778053596167,60.98,81449.28,70.0,0.0,0.0,0.0]
[1778053601203,60.98,81439.22,70.0,0.0,0.0,0.0]
[1778053605231,60.98,81437.94,70.0,0.0,0.0,0.0]
[1778053610266,60.98,81437.64,70.0,0.0,0.0,0.0]
[1778053613287,60.98,81438.73,70.0,0.0,0.0,0.0]
[1778053617315,60.98,81439.99,70.0,0.0,0.0,0.0]
[1778053622350,60.98,81440.13,70.0,0.0,0.0,0.0]
[1778053625370,60.98,81442.31,70.0,0.0,0.0,0.0]
[1778053630408,60.98,81442.55,70.0,0.0,0.0,0.0]
[1778053635443,60.98,81442.29,70.0,0.0,0.0,0.0]
[1778053637457,60.98,81440.47,70.0,0.0,0.0,0.0]
[1778053643499,60.98,81440.24,70.0,0.0,0.0,0.0]
[1778053648534,60.98,81440.11,70.0,0.0,0.0,0.0]
[1778053649540,60.98,81437.52,70.0,0.0,0.0,0.0]
[1778053651555,60.98,81437.52,70.0,0.0,0.0,0.0]
[1778053653569,60.98,81436.07,70.0,0.0,0.0,0.0]
[1778053658604,60.98,81435.45,70.0,0.0,0.0,0.0]
[1778053663639,60.98,81435.21,70.0,0.0,0.0,0.0]
[1778053668674,60.98,81434.41,70.0,0.0,0.0,0.0]
[1778053672701,60.98,81432.98,70.0,0.0,0.0,0.0]
[1778053677738,60.98,81432.98,70.0,0.0,0.0,0.0]
[1778053682773,60.98,81432.09,70.0,0.0,0.0,0.0]
[1778053687808,60.98,81431.58,70.0,0.0,0.0,0.0]
[1778053692843,60.98,81432.73,70.0,0.0,0.0,0.0]
[1778053696871,60.98,81433.79,70.0,0.0,0.0,0.0]
[1778053701906,60.98,81433.62,70.0,0.0,0.0,0.0]
[1778053706941,60.98,81433.82,70.0,0.0,0.0,0.0]
[1778053711978,60.98,81433.53,70.0,0.0,0.0,0.0]
[1778053712985,60.98,81431.62,70.0,0.0,0.0,0.0]
[1778053718020,60.98,81431.39,70.0,0.0,0.0,0.0]
[1778053723057,60.98,81431.35,70.0,0.0,0.0,0.0]
[1778053728093,60.98,81430.94,70.0,0.0,0.0,0.0]
[1778053733127,60.98,81430.51,70.0,0.0,0.0,0.0]
[1778053738162,60.98,81430.71,70.0,0.0,0.0,0.0]
[1778053740176,60.98,81425.58,70.0,0.0,0.0,0.0]
[1778053745212,60.98,81425.68,70.0,0.0,0.0,0.0]
[1778053750246,60.98,81425.54,70.0,0.0,0.0,0.0]
[1778053755315,60.98,81425.12,70.0,0.0,0.0,0.0]
[1778053760351,60.98,81424.8,70.0,0.0,0.0,0.0]
[1778053765385,60.98,81424.8,70.0,0.0,0.0,0.0]
[1778053770421,60.98,81424.68,70.0,0.0,0.0,0.0]
[1778053771428,60.98,81424.68,70.0,0.0,0.0,0.0]
[1778053776463,60.98,81424.75,70.0,0.0,0.0,0.0]
[1778053782505,60.98,81424.27,70.0,0.0,0.0,0.0]
[1778053787540,60.98,81424.26,70.0,0.0,0.0,0.0]
[1778053792575,60.98,81424.27,70.0,0.0,0.0,0.0]
[1778053796604,60.98,81433.54,70.0,0.0,0.0,0.0]
[1778053800631,60.98,81434.82,70.0,0.0,0.0,0.0]
[1778053804659,60.98,81432.29,70.0,0.0,0.0,0.0]
[1778053809697,60.98,81432.23,70.0,0.0,0.0,0.0]
[1778053814732,60.98,81432.11,70.0,0.0,0.0,0.0]
[1778053819767,60.98,81432.78,70.0,0.0,0.0,0.0]
[1778053824802,60.98,81430.7,70.0,0.0,0.0,0.0]
[1778053828830,60.98,81428.13,70.0,0.0,0.0,0.0]
[1778053831851,60.98,81428.13,70.0,0.0,0.0,0.0]
[1778053836886,60.98,81425.72,70.0,0.0,0.0,0.0]
[1778053841921,60.98,81425.58,70.0,0.0,0.0,0.0]
[1778053844950,60.98,81418.27,70.0,0.0,0.0,0.0]
[1778053849985,60.98,81418.13,70.0,0.0,0.0,0.0]
[1778053853005,60.98,81417.18,70.0,0.0,0.0,0.0]
[1778053858041,60.98,81417.17,70.0,0.0,0.0,0.0]
[1778053863076,60.98,81417.12,70.0,0.0,0.0,0.0]
[1778053868111,60.98,81416.87,70.0,0.0,0.0,0.0]
[1778053869118,60.98,81417.87,70.0,0.0,0.0,0.0]
[1778053874153,60.98,81417.82,70.0,0.0,0.0,0.0]
[1778053877174,60.98,81420.78,70.0,0.0,0.0,0.0]
[1778053882209,60.98,81421.26,70.0,0.0,0.0,0.0]
[1778053887247,60.98,81421.21,70.0,0.0,0.0,0.0]
[1778053891275,60.98,81421.16,70.0,0.0,0.0,0.0]
[1778053896361,60.98,81423.05,70.0,0.0,0.0,0.0]
[1778053902352,60.98,81422.85,70.0,0.0,0.0,0.0]
[1778053907375,60.98,81423.28,70.0,0.0,0.0,0.0]
[1778053912422,60.98,81423.33,70.0,0.0,0.0,0.0]
[1778053917457,60.98,81423.07,70.0,0.0,0.0,0.0]
[1778053922492,60.98,81423.2,70.0,0.0,0.0,0.0]
[1778053928393,60.98,81423.5,70.0,0.0,0.0,0.0]
[1778053933569,60.98,81423.34,70.0,0.0,0.0,0.0]
[1778053938604,60.98,81423.23,70.0,0.0,0.0,0.0]
[1778053940618,60.98,81421.25,70.0,0.0,0.0,0.0]
[1778053946660,60.98,81421.21,70.0,0.0,0.0,0.0]
[1778053951302,60.98,81421.28,70.0,0.0,0.0,0.0]
[1778053956367,60.98,81421.16,70.0,0.0,0.0,0.0]
[1778053957171,60.98,81416.02,70.0,0.0,0.0,0.0]
[1778053962180,60.98,81416.21,70.0,0.0,0.0,0.0]
[1778053967295,60.98,81416.71,70.0,0.0,0.0,0.0]
[1778053972411,60.98,81416.46,70.0,0.0,0.0,0.0]
[1778053977424,60.98,81416.57,70.0,0.0,0.0,0.0]
[1778053981268,60.98,81415.46,70.0,0.0,0.0,0.0]
[1778053985244,60.98,81413.69,70.0,0.0,0.0,0.0]
[1778053989263,60.98,81415.58,70.0,0.0,0.0,0.0]
[1778053994333,60.98,81414.99,70.0,0.0,0.0,0.0]
[1778053997277,60.98,81413.9,70.0,0.0,0.0,0.0]
[1778054002398,60.98,81413.48,70.0,0.0,0.0,0.0]
[1778054007451,60.98,81413.57,70.0,0.0,0.0,0.0]
[1778054011305,60.98,81413.85,70.0,0.0,0.0,0.0]
[1778054016450,60.98,81412.92,70.0,0.0,0.0,0.0]
[1778054021498,60.98,81411.84,70.0,0.0,0.0,0.0]
[1778054026548,60.98,81411.92,70.0,0.0,0.0,0.0]
[1778054031776,60.98,81415.46,70.0,0.0,0.0,0.0]
[1778054036804,60.98,81415.61,70.0,0.0,0.0,0.0]
[1778054041913,60.98,81415.34,70.0,0.0,0.0,0.0]
[1778054047113,60.98,81414.16,70.0,0.0,0.0,0.0]
[1778054052267,60.98,81414.18,70.0,0.0,0.0,0.0]
[1778054057375,60.98,81414.28,70.0,0.0,0.0,0.0]
[1778054062404,60.98,81414.21,70.0,0.0,0.0,0.0]
[1778054067407,60.98,81414.18,70.0,0.0,0.0,0.0]
[1778054072459,60.98,81414.05,70.0,0.0,0.0,0.0]
[1778054077471,60.98,81414.35,70.0,0.0,0.0,0.0]
[1778054082693,60.98,81414.36,70.0,0.0,0.0,0.0]
[1778054087816,60.98,81414.47,70.0,0.0,0.0,0.0]
[1778054092837,60.98,81414.43,70.0,0.0,0.0,0.0]
[1778054097899,60.98,81414.52,70.0,0.0,0.0,0.0]
[1778054103131,60.98,81414.34,70.0,0.0,0.0,0.0]
[1778054108469,60.98,81414.3,70.0,0.0,0.0,0.0]
[1778054113644,60.98,81414.38,70.0,0.0,0.0,0.0]
[1778054118668,60.98,81414.33,70.0,0.0,0.0,0.0]
[1778054123706,60.98,81414.36,70.0,0.0,0.0,0.0]
[1778054128952,60.98,81414.21,70.0,0.0,0.0,0.0]
[1778054134218,60.98,81412.65,70.0,0.0,0.0,0.0]
[1778054139272,60.98,81412.43,70.0,0.0,0.0,0.0]
[1778054144296,60.98,81412.38,70.0,0.0,0.0,0.0]
[1778054149432,60.98,81412.34,70.0,0.0,0.0,0.0]
[1778054154472,60.98,81412.1,70.0,0.0,0.0,0.0]
[1778054159541,60.98,81412.4,70.0,0.0,0.0,0.0]
[1778054164705,60.98,81412.42,70.0,0.0,0.0,0.0]
[1778054169752,60.98,81412.46,70.0,0.0,0.0,0.0]
[1778054174890,60.98,81412.24,70.0,0.0,0.0,0.0]
[1778054180014,60.98,81410.47,70.0,0.0,0.0,0.0]
[1778054185114,60.98,81410.29,70.0,0.0,0.0,0.0]
[1778054190247,60.98,81409.98,70.0,0.0,0.0,0.0]
[1778054195298,60.98,81409.8,70.0,0.0,0.0,0.0]
[1778054200391,60.98,81410.66,70.0,0.0,0.0,0.0]
[1778054205402,60.98,81410.54,70.0,0.0,0.0,0.0]
[1778054210542,60.98,81410.66,70.0,0.0,0.0,0.0]
[1778054215828,60.98,81410.65,70.0,0.0,0.0,0.0]
[1778054220885,60.98,81409.91,70.0,0.0,0.0,0.0]
[1778054226122,60.98,81409.51,70.0,0.0,0.0,0.0]
[1778054231296,60.98,81409.48,70.0,0.0,0.0,0.0]
[1778054236412,60.98,81410.5,70.0,0.0,0.0,0.0]
[1778054241492,60.98,81411.14,70.0,0.0,0.0,0.0]
[1778054246601,60.98,81411.09,70.0,0.0,0.0,0.0]
[1778054251624,60.98,81411.28,70.0,0.0,0.0,0.0]
[1778054256742,60.98,81411.82,70.0,0.0,0.0,0.0]
[1778054261907,60.98,81411.75,70.0,0.0,0.0,0.0]
[1778054267100,60.98,81412.13,70.0,0.0,0.0,0.0]
[1778054272179,60.98,81412.35,70.0,0.0,0.0,0.0]
[1778054277241,60.98,81412.35,70.0,0.0,0.0,0.0]
[1778054282395,60.98,81412.35,70.0,0.0,0.0,0.0]
[1778054287582,60.98,81412.35,70.0,0.0,0.0,0.0]
[1778054292586,60.98,81412.96,70.0,0.0,0.0,0.0]
[1778054297731,60.98,81412.92,70.0,0.0,0.0,0.0]
[1778054302896,60.98,81413.07,70.0,0.0,0.0,0.0]
[1778054308015,60.98,81412.95,70.0,0.0,0.0,0.0]
[1778054313057,60.98,81413.07,70.0,0.0,0.0,0.0]
[1778054318214,60.98,81412.63,70.0,0.0,0.0,0.0]
[1778054323379,60.98,81412.71,70.0,0.0,0.0,0.0]
[1778054328505,60.98,81412.71,70.0,0.0,0.0,0.0]
[1778054333640,60.98,81412.7,70.0,0.0,0.0,0.0]
[1778054338664,60.98,81412.71,70.0,0.0,0.0,0.0]
[1778054343726,60.98,81412.71,70.0,0.0,0.0,0.0]
[1778054348883,60.98,81412.71,70.0,0.0,0.0,0.0]
[1778054354026,60.98,81412.69,70.0,0.0,0.0,0.0]
[1778054359258,60.98,81412.47,70.0,0.0,0.0,0.0]
[1778054364646,60.98,81412.46,70.0,0.0,0.0,0.0]
[1778054369646,60.98,81412.45,70.0,0.0,0.0,0.0]
[1778054374775,60.98,81412.44,70.0,0.0,0.0,0.0]
[1778054379775,60.98,81412.49,70.0,0.0,0.0,0.0]
[1778054384847,60.98,81412.5,70.0,0.0,0.0,0.0]
[1778054389935,60.98,81412.5,70.0,0.0,0.0,0.0]
[1778054395005,60.98,81412.52,70.0,0.0,0.0,0.0]
[1778054400635,60.98,81412.56,70.0,0.0,0.0,0.0]
[1778054400061,60.98,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,60.98,81412.56,0.0,0.0,0.0,0.0]